Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-09,00:00:00.000,160,9576025,-795,0,1654732330,6295.8835988199935,-1188.7914358499984,24573.188766960004 2022-06-09,00:00:01.000,160,9576012,-795,0,1654732331,6295.890335129996,-1188.784386719999,24573.202741199995 2022-06-09,00:00:02.000,160,9575991,-795,0,1654732332,6295.822972029993,-1188.763239330001,24573.13287000001 2022-06-09,00:00:03.000,160,9576029,-795,0,1654732333,6295.876862509998,-1188.7350428099962,24573.14684424 2022-06-09,00:00:04.000,160,9576002,645,0,1654732334,6295.971170849996,-1188.7138954199982,24573.279599520007 2022-06-09,00:00:05.000,160,9576055,565,0,1654732335,6295.971170849996,-1188.7561902000016,24573.209728320006 2022-06-09,00:00:06.000,160,9576018,-795,0,1654732336,6295.984643469994,-1188.7068462899988,24573.209728320006 2022-06-09,00:00:07.000,160,9576019,565,0,1654732337,6295.930752989996,-1188.7209445499975,24573.0979344 2022-06-09,00:00:08.000,160,9576078,765,0,1654732338,6295.937489299999,-1188.7068462899988,24573.160818480006 2022-06-09,00:00:09.000,160,9576014,445,0,1654732339,6295.991379779996,-1188.7138954199982,24573.21671544 2022-06-09,00:00:10.000,160,9576057,-35,0,1654732340,6296.004852399994,-1188.6856989000007,24573.13287000001 2022-06-09,00:00:11.000,160,9576000,605,0,1654732341,6296.052006569997,-1188.657502379996,24573.21671544 2022-06-09,00:00:12.000,160,9576004,-795,0,1654732342,6296.058742879999,-1188.671600640002,24573.14684424 2022-06-09,00:00:13.000,160,9576078,-795,0,1654732343,6296.018325019999,-1188.6504532499966,24573.111908640007 2022-06-09,00:00:14.000,160,9576060,885,0,1654732344,6296.099160739999,-1188.6504532499966,24573.237676800003 2022-06-09,00:00:15.000,160,9575993,-795,0,1654732345,6296.078951809999,-1188.636354989998,24573.209728320006 2022-06-09,00:00:16.000,160,9576008,-795,0,1654732346,6296.072215499997,-1188.6434041199973,24573.181779840008 2022-06-09,00:00:17.000,160,9575956,-795,0,1654732347,6296.045270259994,-1188.657502379996,24573.12588288 2022-06-09,00:00:18.000,160,9576025,445,0,1654732348,6296.078951809999,-1188.6434041199973,24573.118895760002 2022-06-09,00:00:19.000,160,9576063,605,0,1654732349,6296.173260149997,-1188.6222567299992,24573.21671544 2022-06-09,00:00:20.000,160,9576064,-795,0,1654732350,6296.179996459992,-1188.6434041199973,24573.223702559997 2022-06-09,00:00:21.000,160,9576027,-795,0,1654732351,6296.186732769995,-1188.6152075999998,24573.237676800003 2022-06-09,00:00:22.000,160,9576052,285,0,1654732352,6296.1261059799945,-1188.6222567299992,24573.14684424 2022-06-09,00:00:23.000,160,9576055,-795,0,1654732353,6296.166523839995,-1188.6293058599986,24573.202741199995 2022-06-09,00:00:24.000,160,9576027,-795,0,1654732354,6296.159787529992,-1188.6434041199973,24573.188766960004 2022-06-09,00:00:25.000,160,9576039,-795,0,1654732355,6296.1463149099945,-1188.6222567299992,24573.174792719998 2022-06-09,00:00:26.000,160,9575986,-795,0,1654732356,6296.078951809999,-1188.6434041199973,24573.08396016001 2022-06-09,00:00:27.000,160,9576030,-795,0,1654732357,6296.065479189994,-1188.6222567299992,24573.160818480006 2022-06-09,00:00:28.000,160,9576098,-515,0,1654732358,6296.139578599992,-1188.6434041199973,24573.223702559997 2022-06-09,00:00:29.000,160,9575993,1045,0,1654732359,6296.173260149997,-1188.636354989998,24573.19575408 2022-06-09,00:00:30.000,160,9576063,924,0,1654732360,6296.153051219997,-1188.6011093400011,24573.153831359996 2022-06-09,00:00:31.000,160,9576020,-795,0,1654732361,6296.085688119994,-1188.6222567299992,24573.118895760002 2022-06-09,00:00:32.000,160,9576053,605,0,1654732362,6296.011588709996,-1188.6434041199973,24573.062998800007 2022-06-09,00:00:33.000,160,9576083,-795,0,1654732363,6296.038533949999,-1188.6434041199973,24573.007101839998 2022-06-09,00:00:34.000,160,9576015,-795,0,1654732364,6296.078951809999,-1188.6293058599986,24573.139857120004 2022-06-09,00:00:35.000,160,9575947,-795,0,1654732365,6296.1261059799945,-1188.657502379996,24573.160818480006 2022-06-09,00:00:36.000,160,9575994,-795,0,1654732366,6296.085688119994,-1188.6293058599986,24573.13287000001 2022-06-09,00:00:37.000,160,9575985,-795,0,1654732367,6296.0317976399965,-1188.6293058599986,24573.000114720002 2022-06-09,00:00:38.000,160,9576028,-795,0,1654732368,6296.105897049994,-1188.6222567299992,24573.118895760002 2022-06-09,00:00:39.000,160,9576044,404,0,1654732369,6296.072215499997,-1188.6434041199973,24573.12588288 2022-06-09,00:00:40.000,160,9576009,-795,0,1654732370,6296.065479189994,-1188.6081584700005,24573.04902456 2022-06-09,00:00:41.000,160,9576058,404,0,1654732371,6296.045270259994,-1188.6011093400011,24573.014088960008 2022-06-09,00:00:42.000,160,9576027,-795,0,1654732372,6295.984643469994,-1188.5799619499958,24572.902295040003 2022-06-09,00:00:43.000,160,9576051,-795,0,1654732373,6295.977907159999,-1188.5306180400003,24572.874346560006 2022-06-09,00:00:44.000,160,9576027,-795,0,1654732374,6296.038533949999,-1188.5517654299983,24572.951204880002 2022-06-09,00:00:45.000,160,9575990,685,0,1654732375,6296.112633359997,-1188.5306180400003,24573.069985920003 2022-06-09,00:00:46.000,160,9576013,685,0,1654732376,6296.105897049994,-1188.523568910001,24573.07697304 2022-06-09,00:00:47.000,160,9575978,205,0,1654732377,6296.011588709996,-1188.523568910001,24572.888320799997 2022-06-09,00:00:48.000,160,9576047,725,0,1654732378,6296.025061329994,-1188.5306180400003,24572.895307920007 2022-06-09,00:00:49.000,160,9575984,-795,0,1654732379,6296.052006569997,-1188.4953723899962,24572.97915336 2022-06-09,00:00:50.000,160,9576056,685,0,1654732380,6296.065479189994,-1188.5165197800015,24572.958192 2022-06-09,00:00:51.000,160,9576025,404,0,1654732381,6296.025061329994,-1188.5094706500022,24572.874346560006 2022-06-09,00:00:52.000,160,9576043,45,0,1654732382,6296.052006569997,-1188.4883232599968,24572.96517912001 2022-06-09,00:00:53.000,160,9575972,725,0,1654732383,6296.011588709996,-1188.4742249999981,24572.902295040003 2022-06-09,00:00:54.000,160,9576090,605,0,1654732384,6296.099160739999,-1188.45307761,24572.986140479996 2022-06-09,00:00:55.000,160,9576059,-795,0,1654732385,6296.045270259994,-1188.4671758699988,24572.986140479996 2022-06-09,00:00:56.000,160,9576072,-795,0,1654732386,6296.025061329994,-1188.431930220002,24572.96517912001 2022-06-09,00:00:57.000,160,9576004,365,0,1654732387,6295.957698229999,-1188.4248810899953,24572.874346560006 2022-06-09,00:00:58.000,160,9576077,-795,0,1654732388,6295.971170849996,-1188.4460284800007,24572.818449599996 2022-06-09,00:00:59.000,160,9575995,725,0,1654732389,6296.058742879999,-1188.4037336999972,24573.000114720002 2022-06-09,00:01:00.000,160,9576038,-795,0,1654732390,6296.052006569997,-1188.3825863099992,24573.007101839998 2022-06-09,00:01:01.000,160,9576072,-795,0,1654732391,6296.085688119994,-1188.3684880500005,24573.04902456 2022-06-09,00:01:02.000,160,9576023,-795,0,1654732392,6295.998116089999,-1188.3755371799998,24572.874346560006 2022-06-09,00:01:03.000,160,9576064,-235,0,1654732393,6296.045270259994,-1188.3543897900017,24572.97915336 2022-06-09,00:01:04.000,160,9576063,-795,0,1654732394,6296.0317976399965,-1188.3755371799998,24573.000114720002 2022-06-09,00:01:05.000,160,9576024,-555,0,1654732395,6295.998116089999,-1188.3755371799998,24572.93024352 2022-06-09,00:01:06.000,160,9576015,-795,0,1654732396,6295.971170849996,-1188.3825863099992,24572.839410959998 2022-06-09,00:01:07.000,160,9576038,-795,0,1654732397,6295.950961919996,-1188.3684880500005,24572.832423840002 2022-06-09,00:01:08.000,160,9576053,-755,0,1654732398,6295.977907159999,-1188.3755371799998,24572.93024352 2022-06-09,00:01:09.000,160,9575985,645,0,1654732399,6296.0317976399965,-1188.3825863099992,24573.0280632 2022-06-09,00:01:10.000,160,9576055,-795,0,1654732400,6296.025061329994,-1188.4037336999972,24573.062998800007 2022-06-09,00:01:11.000,160,9576010,-795,0,1654732401,6295.991379779996,-1188.396684569998,24572.993127600006 2022-06-09,00:01:12.000,160,9576032,-795,0,1654732402,6295.910544059996,-1188.396684569998,24572.86037232 2022-06-09,00:01:13.000,160,9575996,1525,0,1654732403,6295.910544059996,-1188.3896354399985,24572.91626928001 2022-06-09,00:01:14.000,160,9575995,124,0,1654732404,6295.944225609994,-1188.3755371799998,24573.000114720002 2022-06-09,00:01:15.000,160,9575996,-795,0,1654732405,6295.984643469994,-1188.3825863099992,24573.021076080004 2022-06-09,00:01:16.000,160,9576021,1365,0,1654732406,6295.944225609994,-1188.3684880500005,24573.042037440006 2022-06-09,00:01:17.000,160,9576019,-795,0,1654732407,6295.8835988199935,-1188.396684569998,24572.937230639996 2022-06-09,00:01:18.000,160,9576016,-795,0,1654732408,6295.950961919996,-1188.3755371799998,24573.007101839998 2022-06-09,00:01:19.000,160,9576069,-795,0,1654732409,6295.897071439998,-1188.361438920001,24573.014088960008 2022-06-09,00:01:20.000,160,9576045,-795,0,1654732410,6295.849917269996,-1188.3543897900017,24572.958192 2022-06-09,00:01:21.000,160,9576003,-795,0,1654732411,6295.849917269996,-1188.347340659995,24572.96517912001 2022-06-09,00:01:22.000,160,9576021,-795,0,1654732412,6295.742136309993,-1188.3332423999964,24572.839410959998 2022-06-09,00:01:23.000,160,9576037,-795,0,1654732413,6295.775817859998,-1188.3402915299957,24572.832423840002 2022-06-09,00:01:24.000,160,9575977,-795,0,1654732414,6295.836444649998,-1188.3191441399977,24572.97915336 2022-06-09,00:01:25.000,160,9576058,-274,0,1654732415,6295.802763099993,-1188.3332423999964,24572.986140479996 2022-06-09,00:01:26.000,160,9576005,1005,0,1654732416,6295.7892904799955,-1188.3332423999964,24572.96517912001 2022-06-09,00:01:27.000,160,9576037,965,0,1654732417,6295.668036899995,-1188.3543897900017,24572.88133368 2022-06-09,00:01:28.000,160,9576118,285,0,1654732418,6295.661300589993,-1188.3402915299957,24572.91626928001 2022-06-09,00:01:29.000,160,9576004,-755,0,1654732419,6295.688245829995,-1188.347340659995,24572.853385200004 2022-06-09,00:01:30.000,160,9576073,-795,0,1654732420,6295.681509519993,-1188.305045879999,24572.88133368 2022-06-09,00:01:31.000,160,9576034,885,0,1654732421,6295.721927379993,-1188.2979967499996,24572.958192 2022-06-09,00:01:32.000,160,9575989,-795,0,1654732422,6295.600673799992,-1188.2909476200002,24572.846398080008 2022-06-09,00:01:33.000,160,9576033,725,0,1654732423,6295.620882729992,-1188.2979967499996,24572.79748824001 2022-06-09,00:01:34.000,160,9576003,325,0,1654732424,6295.6747732099975,-1188.2979967499996,24572.958192 2022-06-09,00:01:35.000,160,9576002,-715,0,1654732425,6295.6410916599925,-1188.305045879999,24572.90928216 2022-06-09,00:01:36.000,160,9575995,-795,0,1654732426,6295.560255939992,-1188.3191441399977,24572.888320799997 2022-06-09,00:01:37.000,160,9576009,124,0,1654732427,6295.499629149999,-1188.326193269997,24572.783514000002 2022-06-09,00:01:38.000,160,9575983,-795,0,1654732428,6295.492892839997,-1188.3332423999964,24572.76255264 2022-06-09,00:01:39.000,160,9576019,805,0,1654732429,6295.540047009992,-1188.2909476200002,24572.895307920007 2022-06-09,00:01:40.000,160,9576018,-795,0,1654732430,6295.560255939992,-1188.305045879999,24572.90928216 2022-06-09,00:01:41.000,160,9576033,1125,0,1654732431,6295.553519629997,-1188.2768493600015,24572.96517912001 2022-06-09,00:01:42.000,160,9576090,-795,0,1654732432,6295.492892839997,-1188.2979967499996,24572.853385200004 2022-06-09,00:01:43.000,160,9576049,965,0,1654732433,6295.533310699997,-1188.2627510999955,24572.853385200004 2022-06-09,00:01:44.000,160,9576052,-475,0,1654732434,6295.405320809994,-1188.2557019699962,24572.769539759996 2022-06-09,00:01:45.000,160,9576104,-795,0,1654732435,6295.378375569999,-1188.2416037099974,24572.74159128 2022-06-09,00:01:46.000,160,9576011,-795,0,1654732436,6295.4120571199965,-1188.2486528399968,24572.699668559995 2022-06-09,00:01:47.000,160,9576120,485,0,1654732437,6295.499629149999,-1188.234554579998,24572.74857840001 2022-06-09,00:01:48.000,160,9575945,525,0,1654732438,6295.5265743899945,-1188.2275054499987,24572.93024352 2022-06-09,00:01:49.000,160,9576046,-795,0,1654732439,6295.519838079999,-1188.1852106699953,24572.832423840002 2022-06-09,00:01:50.000,160,9576033,845,0,1654732440,6295.513101769997,-1188.1852106699953,24572.867359439995 2022-06-09,00:01:51.000,160,9576043,-795,0,1654732441,6295.439002359999,-1188.1711124099966,24572.81146248 2022-06-09,00:01:52.000,160,9576000,-795,0,1654732442,6295.364902949994,-1188.1570141499978,24572.657745840006 2022-06-09,00:01:53.000,160,9576045,-795,0,1654732443,6295.364902949994,-1188.1499650199985,24572.657745840006 2022-06-09,00:01:54.000,160,9575990,-795,0,1654732444,6295.465947599994,-1188.1429158899991,24572.769539759996 2022-06-09,00:01:55.000,160,9575983,485,0,1654732445,6295.486156529994,-1188.121768500001,24572.804475360004 2022-06-09,00:01:56.000,160,9576032,-795,0,1654732446,6295.452474979997,-1188.1429158899991,24572.734604160003 2022-06-09,00:01:57.000,160,9575966,-795,0,1654732447,6295.405320809994,-1188.1147193700017,24572.671720079998 2022-06-09,00:01:58.000,160,9576034,-715,0,1654732448,6295.472683909997,-1188.0935719799963,24572.804475360004 2022-06-09,00:01:59.000,160,9576069,-795,0,1654732449,6295.445738669994,-1188.1006211099957,24572.79050112 2022-06-09,00:02:00.000,160,9576009,965,0,1654732450,6295.4120571199965,-1188.107670239995,24572.706655680005 2022-06-09,00:02:01.000,160,9576017,-795,0,1654732451,6295.385111879994,-1188.0935719799963,24572.685694320004 2022-06-09,00:02:02.000,160,9576017,-795,0,1654732452,6295.331221399996,-1188.1429158899991,24572.636784480004 2022-06-09,00:02:03.000,160,9576024,-515,0,1654732453,6295.344694019994,-1188.121768500001,24572.685694320004 2022-06-09,00:02:04.000,160,9576048,965,0,1654732454,6295.445738669994,-1188.107670239995,24572.81146248 2022-06-09,00:02:05.000,160,9575991,-795,0,1654732455,6295.459211289999,-1188.107670239995,24572.839410959998 2022-06-09,00:02:06.000,160,9576022,1005,0,1654732456,6295.445738669994,-1188.1006211099957,24572.79748824001 2022-06-09,00:02:07.000,160,9576097,165,0,1654732457,6295.398584499999,-1188.121768500001,24572.62979736001 2022-06-09,00:02:08.000,160,9576072,-555,0,1654732458,6295.385111879994,-1188.1429158899991,24572.69268144 2022-06-09,00:02:09.000,160,9576037,-795,0,1654732459,6295.445738669994,-1188.1358667599998,24572.720629919997 2022-06-09,00:02:10.000,160,9575998,-795,0,1654732460,6295.459211289999,-1188.121768500001,24572.657745840006 2022-06-09,00:02:11.000,160,9576029,-795,0,1654732461,6295.486156529994,-1188.0935719799963,24572.720629919997 2022-06-09,00:02:12.000,160,9576009,-795,0,1654732462,6295.479420219999,-1188.0935719799963,24572.6437716 2022-06-09,00:02:13.000,160,9576039,-795,0,1654732463,6295.445738669994,-1188.0935719799963,24572.62281024 2022-06-09,00:02:14.000,160,9576043,924,0,1654732464,6295.513101769997,-1188.0794737199976,24572.62979736001 2022-06-09,00:02:15.000,160,9576052,-795,0,1654732465,6295.506365459994,-1188.0583263299995,24572.601848879996 2022-06-09,00:02:16.000,160,9576026,645,0,1654732466,6295.492892839997,-1188.030129810002,24572.559926160007 2022-06-09,00:02:17.000,160,9576010,-795,0,1654732467,6295.445738669994,-1188.0583263299995,24572.504029199998 2022-06-09,00:02:18.000,160,9576050,-274,0,1654732468,6295.425529739994,-1188.0442280700008,24572.483067839996 2022-06-09,00:02:19.000,160,9575958,725,0,1654732469,6295.519838079999,-1188.0160315499961,24572.657745840006 2022-06-09,00:02:20.000,160,9576010,-795,0,1654732470,6295.499629149999,-1188.0230806799955,24572.608836000007 2022-06-09,00:02:21.000,160,9576038,-795,0,1654732471,6295.465947599994,-1187.994884159998,24572.601848879996 2022-06-09,00:02:22.000,160,9576022,725,0,1654732472,6295.405320809994,-1188.0019332899974,24572.483067839996 2022-06-09,00:02:23.000,160,9576035,-795,0,1654732473,6295.405320809994,-1187.9807858999993,24572.5739004 2022-06-09,00:02:24.000,160,9575979,-795,0,1654732474,6295.398584499999,-1187.994884159998,24572.504029199998 2022-06-09,00:02:25.000,160,9576007,-795,0,1654732475,6295.371639259996,-1187.97373677,24572.504029199998 2022-06-09,00:02:26.000,160,9576025,725,0,1654732476,6295.297539849998,-1187.9596385100012,24572.385248159997 2022-06-09,00:02:27.000,160,9576023,805,0,1654732477,6295.297539849998,-1187.938491119996,24572.40620952 2022-06-09,00:02:28.000,160,9575997,-795,0,1654732478,6295.351430329996,-1187.938491119996,24572.504029199998 2022-06-09,00:02:29.000,160,9575953,-795,0,1654732479,6295.337957709999,-1187.9102945999985,24572.434157999996 2022-06-09,00:02:30.000,160,9576032,645,0,1654732480,6295.371639259996,-1187.882098080001,24572.47608072 2022-06-09,00:02:31.000,160,9576062,285,0,1654732481,6295.297539849998,-1187.8398032999976,24572.385248159997 2022-06-09,00:02:32.000,160,9575954,285,0,1654732482,6295.209967819996,-1187.846852429997,24572.252492880005 2022-06-09,00:02:33.000,160,9575966,-795,0,1654732483,6295.223440439993,-1187.8398032999976,24572.231531520003 2022-06-09,00:02:34.000,160,9575970,-795,0,1654732484,6295.236913059998,-1187.8116067800001,24572.329351200002 2022-06-09,00:02:35.000,160,9575967,805,0,1654732485,6295.297539849998,-1187.7975085200014,24572.385248159997 2022-06-09,00:02:36.000,160,9576016,-795,0,1654732486,6295.297539849998,-1187.8045576500008,24572.28742848 2022-06-09,00:02:37.000,160,9575966,685,0,1654732487,6295.290803539996,-1187.7834102599954,24572.329351200002 2022-06-09,00:02:38.000,160,9576003,-795,0,1654732488,6295.216704129998,-1187.776361129996,24572.175634560008 2022-06-09,00:02:39.000,160,9575984,685,0,1654732489,6295.270594609996,-1187.7693119999967,24572.266467119996 2022-06-09,00:02:40.000,160,9575993,765,0,1654732490,6295.230176749996,-1187.7693119999967,24572.224544400007 2022-06-09,00:02:41.000,160,9576042,-35,0,1654732491,6295.216704129998,-1187.7411154799993,24572.21057016 2022-06-09,00:02:42.000,160,9576039,-795,0,1654732492,6295.1695499599955,-1187.7481646099986,24572.084802000005 2022-06-09,00:02:43.000,160,9576009,-795,0,1654732493,6295.176286269998,-1187.73406635,24572.098776239996 2022-06-09,00:02:44.000,160,9576023,-595,0,1654732494,6295.250385679996,-1187.7411154799993,24572.23851864 2022-06-09,00:02:45.000,160,9576027,-715,0,1654732495,6295.162813649993,-1187.73406635,24572.147686079996 2022-06-09,00:02:46.000,160,9575938,-595,0,1654732496,6295.102186859993,-1187.7199680900012,24572.007943680008 2022-06-09,00:02:47.000,160,9575968,-354,0,1654732497,6295.115659479998,-1187.7270172200006,24572.04287928 2022-06-09,00:02:48.000,160,9576031,-795,0,1654732498,6295.135868409998,-1187.7270172200006,24572.028905039995 2022-06-09,00:02:49.000,160,9575970,1405,0,1654732499,6295.149341029995,-1187.7129189600018,24572.09178912 2022-06-09,00:02:50.000,160,9575982,-795,0,1654732500,6295.162813649993,-1187.7270172200006,24572.09178912 2022-06-09,00:02:51.000,160,9576049,-795,0,1654732501,6295.1695499599955,-1187.7129189600018,24572.09178912 2022-06-09,00:02:52.000,160,9575973,-795,0,1654732502,6295.142604719993,-1187.7129189600018,24572.098776239996 2022-06-09,00:02:53.000,160,9576015,-795,0,1654732503,6295.0752416199975,-1187.7129189600018,24571.938072480007 2022-06-09,00:02:54.000,160,9575980,-795,0,1654732504,6295.176286269998,-1187.7058698299952,24572.028905039995 2022-06-09,00:02:55.000,160,9575997,-675,0,1654732505,6295.115659479998,-1187.6494767900003,24572.000956559998 2022-06-09,00:02:56.000,160,9576023,-555,0,1654732506,6295.108923169995,-1187.6706241799984,24571.97300808 2022-06-09,00:02:57.000,160,9576003,685,0,1654732507,6295.061768999993,-1187.6565259199997,24571.847239920004 2022-06-09,00:02:58.000,160,9575948,1325,0,1654732508,6295.041560069993,-1187.642427660001,24571.861214159995 2022-06-09,00:02:59.000,160,9575985,965,0,1654732509,6295.081977929993,-1187.6142311399963,24571.917111120005 2022-06-09,00:03:00.000,160,9575965,-795,0,1654732510,6295.122395789993,-1187.6001328799975,24571.97300808 2022-06-09,00:03:01.000,160,9575984,525,0,1654732511,6295.129132099995,-1187.5930837499982,24571.95903384001 2022-06-09,00:03:02.000,160,9575980,-795,0,1654732512,6295.0213511399925,-1187.5930837499982,24571.819291440006 2022-06-09,00:03:03.000,160,9576103,365,0,1654732513,6295.0752416199975,-1187.5437398399954,24571.833265679998 2022-06-09,00:03:04.000,160,9576063,124,0,1654732514,6295.061768999993,-1187.57193636,24571.819291440006 2022-06-09,00:03:05.000,160,9576027,765,0,1654732515,6295.048296379995,-1187.5296415799967,24571.868201280005 2022-06-09,00:03:06.000,160,9576011,-795,0,1654732516,6294.967460659995,-1187.536690709996,24571.75640736 2022-06-09,00:03:07.000,160,9575956,-795,0,1654732517,6295.014614829997,-1187.5296415799967,24571.75640736 2022-06-09,00:03:08.000,160,9575946,-795,0,1654732518,6295.129132099995,-1187.5296415799967,24571.896149760003 2022-06-09,00:03:09.000,160,9575992,-795,0,1654732519,6295.108923169995,-1187.515543319998,24571.896149760003 2022-06-09,00:03:10.000,160,9575998,-795,0,1654732520,6295.088714239995,-1187.5084941899986,24571.917111120005 2022-06-09,00:03:11.000,160,9576031,-795,0,1654732521,6295.061768999993,-1187.5084941899986,24571.889162640007 2022-06-09,00:03:12.000,160,9576019,-795,0,1654732522,6294.987669589995,-1187.4873468000005,24571.728458880003 2022-06-09,00:03:13.000,160,9576009,-795,0,1654732523,6294.967460659995,-1187.4661994099952,24571.728458880003 2022-06-09,00:03:14.000,160,9575971,285,0,1654732524,6295.048296379995,-1187.4802976700012,24571.798330080004 2022-06-09,00:03:15.000,160,9576012,-795,0,1654732525,6295.0550326899975,-1187.445052019997,24571.868201280005 2022-06-09,00:03:16.000,160,9575998,-795,0,1654732526,6295.034823759997,-1187.4661994099952,24571.861214159995 2022-06-09,00:03:17.000,160,9576002,-795,0,1654732527,6295.014614829997,-1187.4380028899977,24571.75640736 2022-06-09,00:03:18.000,160,9575984,-354,0,1654732528,6295.102186859993,-1187.4521011499965,24571.85422704 2022-06-09,00:03:19.000,160,9576065,-795,0,1654732529,6295.041560069993,-1187.4521011499965,24571.861214159995 2022-06-09,00:03:20.000,160,9575947,-795,0,1654732530,6295.034823759997,-1187.445052019997,24571.784355839998 2022-06-09,00:03:21.000,160,9576015,1245,0,1654732531,6295.034823759997,-1187.4732485400018,24571.777368720002 2022-06-09,00:03:22.000,160,9575997,1005,0,1654732532,6294.980933279992,-1187.4732485400018,24571.714484639997 2022-06-09,00:03:23.000,160,9575938,-795,0,1654732533,6295.001142209992,-1187.4521011499965,24571.721471760007 2022-06-09,00:03:24.000,160,9576014,245,0,1654732534,6295.061768999993,-1187.4802976700012,24571.82627856 2022-06-09,00:03:25.000,160,9576032,-795,0,1654732535,6295.061768999993,-1187.4309537599984,24571.735446 2022-06-09,00:03:26.000,160,9575963,-795,0,1654732536,6294.9270427999945,-1187.4591502799958,24571.679549040004 2022-06-09,00:03:27.000,160,9576037,-795,0,1654732537,6294.9270427999945,-1187.4943959299999,24571.644613439996 2022-06-09,00:03:28.000,160,9576061,-795,0,1654732538,6294.960724349992,-1187.4732485400018,24571.651600560006 2022-06-09,00:03:29.000,160,9576065,-795,0,1654732539,6294.994405899997,-1187.4802976700012,24571.68653616 2022-06-09,00:03:30.000,160,9575994,-195,0,1654732540,6294.859679699999,-1187.4802976700012,24571.609677840002 2022-06-09,00:03:31.000,160,9576005,-795,0,1654732541,6294.994405899997,-1187.4591502799958,24571.784355839998 2022-06-09,00:03:32.000,160,9576002,725,0,1654732542,6294.953988039997,-1187.4521011499965,24571.721471760007 2022-06-09,00:03:33.000,160,9575975,-795,0,1654732543,6294.900097559999,-1187.4873468000005,24571.644613439996 2022-06-09,00:03:34.000,160,9575964,-795,0,1654732544,6294.953988039997,-1187.4661994099952,24571.763394479996 2022-06-09,00:03:35.000,160,9576043,525,0,1654732545,6294.9270427999945,-1187.4591502799958,24571.665574799998 2022-06-09,00:03:36.000,160,9575997,-795,0,1654732546,6294.906833869994,-1187.4309537599984,24571.68653616 2022-06-09,00:03:37.000,160,9576014,965,0,1654732547,6294.839470769999,-1187.4380028899977,24571.553780880007 2022-06-09,00:03:38.000,160,9576008,1165,0,1654732548,6294.866416009994,-1187.4380028899977,24571.56775512 2022-06-09,00:03:39.000,160,9576045,-795,0,1654732549,6294.900097559999,-1187.4309537599984,24571.735446 2022-06-09,00:03:40.000,160,9576000,725,0,1654732550,6294.920306489992,-1187.423904629999,24571.700510400005 2022-06-09,00:03:41.000,160,9576026,-795,0,1654732551,6294.9270427999945,-1187.4309537599984,24571.700510400005 2022-06-09,00:03:42.000,160,9576010,-795,0,1654732552,6294.839470769999,-1187.4309537599984,24571.62365208001 2022-06-09,00:03:43.000,160,9575984,1165,0,1654732553,6294.873152319997,-1187.402757240001,24571.665574799998 2022-06-09,00:03:44.000,160,9575948,645,0,1654732554,6294.873152319997,-1187.4098063700003,24571.62365208001 2022-06-09,00:03:45.000,160,9576023,845,0,1654732555,6294.866416009994,-1187.4098063700003,24571.58871648 2022-06-09,00:03:46.000,160,9576038,645,0,1654732556,6294.758635049999,-1187.3745607199962,24571.441986960002 2022-06-09,00:03:47.000,160,9576021,-795,0,1654732557,6294.778843979999,-1187.3675115899969,24571.45596120001 2022-06-09,00:03:48.000,160,9576068,1085,0,1654732558,6294.933779109997,-1187.3745607199962,24571.68653616 2022-06-09,00:03:49.000,160,9576014,-795,0,1654732559,6294.913570179997,-1187.3886589800022,24571.609677840002 2022-06-09,00:03:50.000,160,9575956,404,0,1654732560,6294.933779109997,-1187.3675115899969,24571.62365208001 2022-06-09,00:03:51.000,160,9576024,-795,0,1654732561,6294.873152319997,-1187.3816098499956,24571.53980664 2022-06-09,00:03:52.000,160,9576008,-795,0,1654732562,6294.819261839999,-1187.3816098499956,24571.428012719996 2022-06-09,00:03:53.000,160,9575992,1285,0,1654732563,6294.792316599996,-1187.3675115899969,24571.441986960002 2022-06-09,00:03:54.000,160,9575964,-555,0,1654732564,6294.859679699999,-1187.3816098499956,24571.462948320004 2022-06-09,00:03:55.000,160,9575992,-795,0,1654732565,6294.879888629999,-1187.3675115899969,24571.553780880007 2022-06-09,00:03:56.000,160,9575947,765,0,1654732566,6294.873152319997,-1187.3745607199962,24571.476922559996 2022-06-09,00:03:57.000,160,9576035,-795,0,1654732567,6294.852943389997,-1187.3816098499956,24571.4210256 2022-06-09,00:03:58.000,160,9575997,645,0,1654732568,6294.886624939994,-1187.33226594,24571.497883919998 2022-06-09,00:03:59.000,160,9576039,-795,0,1654732569,6294.879888629999,-1187.3463641999988,24571.45596120001 2022-06-09,00:04:00.000,160,9575987,445,0,1654732570,6294.886624939994,-1187.3745607199962,24571.434999840007 2022-06-09,00:04:01.000,160,9576008,-795,0,1654732571,6294.852943389997,-1187.3604624599975,24571.462948320004 2022-06-09,00:04:02.000,160,9575992,-795,0,1654732572,6294.785580289994,-1187.3393150699994,24571.32320592 2022-06-09,00:04:03.000,160,9575995,-795,0,1654732573,6294.778843979999,-1187.3040694199954,24571.365128640005 2022-06-09,00:04:04.000,160,9575977,-795,0,1654732574,6294.765371359994,-1187.297020289996,24571.295257440004 2022-06-09,00:04:05.000,160,9575951,885,0,1654732575,6294.839470769999,-1187.2899711599966,24571.428012719996 2022-06-09,00:04:06.000,160,9576016,-475,0,1654732576,6294.866416009994,-1187.3040694199954,24571.462948320004 2022-06-09,00:04:07.000,160,9576030,-795,0,1654732577,6294.805789219994,-1187.297020289996,24571.358141519995 2022-06-09,00:04:08.000,160,9576024,-795,0,1654732578,6294.6980082599985,-1187.2829220299973,24571.267308960007 2022-06-09,00:04:09.000,160,9575994,-795,0,1654732579,6294.644117779993,-1187.2829220299973,24571.281283199998 2022-06-09,00:04:10.000,160,9575965,605,0,1654732580,6294.738426119999,-1187.2547255099998,24571.393077120003 2022-06-09,00:04:11.000,160,9575984,-795,0,1654732581,6294.7182171899985,-1187.2547255099998,24571.40705136001 2022-06-09,00:04:12.000,160,9576030,325,0,1654732582,6294.704744569994,-1187.2406272500011,24571.393077120003 2022-06-09,00:04:13.000,160,9576011,-795,0,1654732583,6294.644117779993,-1187.2265289899951,24571.337180160008 2022-06-09,00:04:14.000,160,9575921,-795,0,1654732584,6294.711480879996,-1187.2194798599958,24571.393077120003 2022-06-09,00:04:15.000,160,9576014,924,0,1654732585,6294.691271949996,-1187.205381599997,24571.337180160008 2022-06-09,00:04:16.000,160,9575955,-274,0,1654732586,6294.6643267099935,-1187.1983324699977,24571.309231679996 2022-06-09,00:04:17.000,160,9575975,645,0,1654732587,6294.623908849993,-1187.1771850799996,24571.25333472 2022-06-09,00:04:18.000,160,9575965,-795,0,1654732588,6294.563282059993,-1187.1419394299955,24571.18346352 2022-06-09,00:04:19.000,160,9575969,1485,0,1654732589,6294.590227299996,-1187.1207920399975,24571.30224456 2022-06-09,00:04:20.000,160,9575957,485,0,1654732590,6294.657590399998,-1187.1207920399975,24571.330193039998 2022-06-09,00:04:21.000,160,9575971,765,0,1654732591,6294.677799329998,-1187.0996446499994,24571.28827032001 2022-06-09,00:04:22.000,160,9575935,525,0,1654732592,6294.691271949996,-1187.0503007399966,24571.316218800006 2022-06-09,00:04:23.000,160,9575980,445,0,1654732593,6294.590227299996,-1187.0503007399966,24571.13455368 2022-06-09,00:04:24.000,160,9576015,-795,0,1654732594,6294.596963609998,-1187.0291533499985,24571.15551504 2022-06-09,00:04:25.000,160,9575934,924,0,1654732595,6294.637381469998,-1186.9798094399957,24571.190450639995 2022-06-09,00:04:26.000,160,9575956,765,0,1654732596,6294.637381469998,-1187.0150550899998,24571.246347600005 2022-06-09,00:04:27.000,160,9575941,-795,0,1654732597,6294.650854089996,-1186.9798094399957,24571.190450639995 2022-06-09,00:04:28.000,160,9576035,-795,0,1654732598,6294.617172539998,-1186.9798094399957,24571.211411999997 2022-06-09,00:04:29.000,160,9575973,605,0,1654732599,6294.6980082599985,-1186.9516129199983,24571.260321839996 2022-06-09,00:04:30.000,160,9575982,-795,0,1654732600,6294.677799329998,-1186.9516129199983,24571.260321839996 2022-06-09,00:04:31.000,160,9576060,-795,0,1654732601,6294.637381469998,-1186.9586620499977,24571.18346352 2022-06-09,00:04:32.000,160,9575951,-795,0,1654732602,6294.590227299996,-1186.9163672700015,24570.994811279998 2022-06-09,00:04:33.000,160,9575969,765,0,1654732603,6294.522864199993,-1186.9304655300002,24570.924940079996 2022-06-09,00:04:34.000,160,9576012,485,0,1654732604,6294.590227299996,-1186.9234164000009,24570.9668628 2022-06-09,00:04:35.000,160,9575935,-795,0,1654732605,6294.6980082599985,-1186.9022690099955,24571.13455368 2022-06-09,00:04:36.000,160,9575981,-795,0,1654732606,6294.657590399998,-1186.9093181400021,24571.141540799996 2022-06-09,00:04:37.000,160,9576015,1365,0,1654732607,6294.657590399998,-1186.8952198799961,24571.141540799996 2022-06-09,00:04:38.000,160,9575979,-795,0,1654732608,6294.610436229996,-1186.9304655300002,24571.036734 2022-06-09,00:04:39.000,160,9575997,485,0,1654732609,6294.644117779993,-1186.9304655300002,24571.01577264 2022-06-09,00:04:40.000,160,9575963,-795,0,1654732610,6294.596963609998,-1186.944563789999,24570.973849919996 2022-06-09,00:04:41.000,160,9575980,885,0,1654732611,6294.583490989993,-1186.9375146599996,24570.994811279998 2022-06-09,00:04:42.000,160,9575989,-795,0,1654732612,6294.516127889998,-1186.9516129199983,24570.84808176 2022-06-09,00:04:43.000,160,9575988,-155,0,1654732613,6294.549809439995,-1186.9304655300002,24570.95288856001 2022-06-09,00:04:44.000,160,9575936,-795,0,1654732614,6294.630645159996,-1186.9234164000009,24571.06468248 2022-06-09,00:04:45.000,160,9575956,924,0,1654732615,6294.650854089996,-1186.9375146599996,24571.050708240007 2022-06-09,00:04:46.000,160,9575921,-795,0,1654732616,6294.637381469998,-1186.9375146599996,24570.994811279998 2022-06-09,00:04:47.000,160,9576073,-795,0,1654732617,6294.5700183699955,-1186.9304655300002,24570.8969916 2022-06-09,00:04:48.000,160,9576020,-795,0,1654732618,6294.482446339993,-1186.8881707499968,24570.792184800004 2022-06-09,00:04:49.000,160,9576003,805,0,1654732619,6294.603699919993,-1186.874072489998,24570.8969916 2022-06-09,00:04:50.000,160,9576026,-795,0,1654732620,6294.596963609998,-1186.8458759700006,24570.91795296 2022-06-09,00:04:51.000,160,9576012,645,0,1654732621,6294.6643267099935,-1186.8388268400013,24570.945901439998 2022-06-09,00:04:52.000,160,9576014,-795,0,1654732622,6294.637381469998,-1186.8529251,24570.90397872001 2022-06-09,00:04:53.000,160,9576005,-795,0,1654732623,6294.576754679998,-1186.817679449996,24570.8969916 2022-06-09,00:04:54.000,160,9575999,924,0,1654732624,6294.6643267099935,-1186.7824337999991,24570.973849919996 2022-06-09,00:04:55.000,160,9576014,-795,0,1654732625,6294.657590399998,-1186.7894829299985,24570.973849919996 2022-06-09,00:04:56.000,160,9575950,-795,0,1654732626,6294.623908849993,-1186.7401390199957,24570.95288856001 2022-06-09,00:04:57.000,160,9575951,-795,0,1654732627,6294.556545749998,-1186.7542372800017,24570.855068879995 2022-06-09,00:04:58.000,160,9575974,-795,0,1654732628,6294.5700183699955,-1186.7401390199957,24570.813146160006 2022-06-09,00:04:59.000,160,9575971,-795,0,1654732629,6294.671063019996,-1186.7119424999983,24570.959875680004 2022-06-09,00:05:00.000,160,9576023,-795,0,1654732630,6294.6980082599985,-1186.7189916299976,24570.973849919996 2022-06-09,00:05:01.000,160,9575980,-795,0,1654732631,6294.650854089996,-1186.6625985899955,24570.994811279998 2022-06-09,00:05:02.000,160,9575930,-795,0,1654732632,6294.576754679998,-1186.669647720002,24570.910965840005 2022-06-09,00:05:03.000,160,9575993,605,0,1654732633,6294.596963609998,-1186.655549459996,24570.8969916 2022-06-09,00:05:04.000,160,9575987,-354,0,1654732634,6294.583490989993,-1186.634402069998,24570.90397872001 2022-06-09,00:05:05.000,160,9575950,1125,0,1654732635,6294.556545749998,-1186.634402069998,24570.862056000005 2022-06-09,00:05:06.000,160,9575995,-114,0,1654732636,6294.489182649995,-1186.634402069998,24570.778210559998 2022-06-09,00:05:07.000,160,9575937,-795,0,1654732637,6294.516127889998,-1186.6414511999974,24570.827120399998 2022-06-09,00:05:08.000,160,9575978,845,0,1654732638,6294.610436229996,-1186.655549459996,24570.938914320002 2022-06-09,00:05:09.000,160,9576059,-195,0,1654732639,6294.596963609998,-1186.6414511999974,24570.890004480003 2022-06-09,00:05:10.000,160,9575974,-795,0,1654732640,6294.630645159996,-1186.6203038099993,24570.994811279998 2022-06-09,00:05:11.000,160,9576046,-795,0,1654732641,6294.576754679998,-1186.6203038099993,24570.876030239997 2022-06-09,00:05:12.000,160,9575974,-795,0,1654732642,6294.509391579995,-1186.61325468,24570.771223440002 2022-06-09,00:05:13.000,160,9576025,404,0,1654732643,6294.502655269993,-1186.6414511999974,24570.72930072 2022-06-09,00:05:14.000,160,9575940,-795,0,1654732644,6294.583490989993,-1186.6485003299968,24570.855068879995 2022-06-09,00:05:15.000,160,9575986,-795,0,1654732645,6294.650854089996,-1186.61325468,24570.883017360007 2022-06-09,00:05:16.000,160,9576032,-795,0,1654732646,6294.6643267099935,-1186.5991564200012,24570.841094640004 2022-06-09,00:05:17.000,160,9575931,-795,0,1654732647,6294.617172539998,-1186.6203038099993,24570.778210559998 2022-06-09,00:05:18.000,160,9575946,685,0,1654732648,6294.724953499994,-1186.6203038099993,24570.86904312 2022-06-09,00:05:19.000,160,9575941,-795,0,1654732649,6294.691271949996,-1186.6062055500006,24570.78519768001 2022-06-09,00:05:20.000,160,9575928,-675,0,1654732650,6294.691271949996,-1186.5709598999965,24570.771223440002 2022-06-09,00:05:21.000,160,9576028,-795,0,1654732651,6294.704744569994,-1186.5568616399978,24570.722313600003 2022-06-09,00:05:22.000,160,9575940,-795,0,1654732652,6294.758635049999,-1186.5568616399978,24570.72930072 2022-06-09,00:05:23.000,160,9575999,165,0,1654732653,6294.745162429994,-1186.521615990001,24570.673403760004 2022-06-09,00:05:24.000,160,9575986,-795,0,1654732654,6294.738426119999,-1186.5286651200004,24570.6524424 2022-06-09,00:05:25.000,160,9575968,845,0,1654732655,6294.799052909999,-1186.5004685999957,24570.78519768001 2022-06-09,00:05:26.000,160,9575994,-515,0,1654732656,6294.792316599996,-1186.486370339997,24570.73628784001 2022-06-09,00:05:27.000,160,9576028,525,0,1654732657,6294.8125255299965,-1186.4722720799982,24570.659429519998 2022-06-09,00:05:28.000,160,9575932,-795,0,1654732658,6294.724953499994,-1186.4652229499989,24570.5127 2022-06-09,00:05:29.000,160,9575968,-795,0,1654732659,6294.738426119999,-1186.4370264300014,24570.540648479997 2022-06-09,00:05:30.000,160,9575955,-795,0,1654732660,6294.778843979999,-1186.429977300002,24570.5825712 2022-06-09,00:05:31.000,160,9575958,-795,0,1654732661,6294.839470769999,-1186.4017807799974,24570.638468159996 2022-06-09,00:05:32.000,160,9576014,-795,0,1654732662,6294.792316599996,-1186.394731649998,24570.70135224 2022-06-09,00:05:33.000,160,9575962,765,0,1654732663,6294.772107669996,-1186.3806333899993,24570.589558319996 2022-06-09,00:05:34.000,160,9575926,-795,0,1654732664,6294.879888629999,-1186.3453877399952,24570.673403760004 2022-06-09,00:05:35.000,160,9576005,-795,0,1654732665,6294.825998149994,-1186.3101420899984,24570.624493920004 2022-06-09,00:05:36.000,160,9576001,885,0,1654732666,6294.8125255299965,-1186.2748964400016,24570.540648479997 2022-06-09,00:05:37.000,160,9575937,-795,0,1654732667,6294.7182171899985,-1186.2607981799956,24570.421867439996 2022-06-09,00:05:38.000,160,9575992,805,0,1654732668,6294.765371359994,-1186.2326016599982,24570.470777279996 2022-06-09,00:05:39.000,160,9575982,-795,0,1654732669,6294.859679699999,-1186.1973560100014,24570.56160984 2022-06-09,00:05:40.000,160,9576033,-795,0,1654732670,6294.839470769999,-1186.176208619996,24570.575584080005 2022-06-09,00:05:41.000,160,9575973,-795,0,1654732671,6294.825998149994,-1186.1480120999986,24570.5825712 2022-06-09,00:05:42.000,160,9575974,-795,0,1654732672,6294.745162429994,-1186.1198155800012,24570.48475152 2022-06-09,00:05:43.000,160,9576039,-795,0,1654732673,6294.819261839999,-1186.0916190599964,24570.477764400006 2022-06-09,00:05:44.000,160,9575977,685,0,1654732674,6294.765371359994,-1186.0986681899958,24570.48475152 2022-06-09,00:05:45.000,160,9575982,-795,0,1654732675,6294.711480879996,-1186.0352260200016,24570.407893200005 2022-06-09,00:05:46.000,160,9575963,-114,0,1654732676,6294.7182171899985,-1186.0281768900022,24570.289112160004 2022-06-09,00:05:47.000,160,9575957,525,0,1654732677,6294.7182171899985,-1185.9999803699975,24570.31706064 2022-06-09,00:05:48.000,160,9575920,-795,0,1654732678,6294.772107669996,-1185.9858821099988,24570.324047759997 2022-06-09,00:05:49.000,160,9576006,-795,0,1654732679,6294.6980082599985,-1185.9435873299954,24570.268150800002 2022-06-09,00:05:50.000,160,9575981,-795,0,1654732680,6294.825998149994,-1185.97178385,24570.358983360005 2022-06-09,00:05:51.000,160,9575995,-235,0,1654732681,6294.765371359994,-1185.915390809998,24570.29609928 2022-06-09,00:05:52.000,160,9575989,-795,0,1654732682,6294.711480879996,-1185.8942434199998,24570.205266719997 2022-06-09,00:05:53.000,160,9575996,325,0,1654732683,6294.684535639994,-1185.9224399399973,24570.1284084 2022-06-09,00:05:54.000,160,9575939,965,0,1654732684,6294.785580289994,-1185.8871942900005,24570.212253840007 2022-06-09,00:05:55.000,160,9575992,-795,0,1654732685,6294.832734459997,-1185.8730960300018,24570.275137919998 2022-06-09,00:05:56.000,160,9575958,525,0,1654732686,6294.792316599996,-1185.8660468999951,24570.22622808 2022-06-09,00:05:57.000,160,9575971,285,0,1654732687,6294.785580289994,-1185.8730960300018,24570.135395519996 2022-06-09,00:05:58.000,160,9575984,-795,0,1654732688,6294.846207079994,-1185.8660468999951,24570.240202320005 2022-06-09,00:05:59.000,160,9575983,765,0,1654732689,6294.852943389997,-1185.8730960300018,24570.163344000008 2022-06-09,00:06:00.000,160,9575953,165,0,1654732690,6294.819261839999,-1185.8308012499983,24570.142382640006 2022-06-09,00:06:01.000,160,9575953,-595,0,1654732691,6294.819261839999,-1185.8519486399964,24570.121421280004 2022-06-09,00:06:02.000,160,9575930,165,0,1654732692,6294.751898739996,-1185.823752119999,24570.023601600005 2022-06-09,00:06:03.000,160,9575951,-795,0,1654732693,6294.772107669996,-1185.8167029899996,24570.037575839997 2022-06-09,00:06:04.000,160,9575908,-795,0,1654732694,6294.799052909999,-1185.823752119999,24570.072511440005 2022-06-09,00:06:05.000,160,9575933,965,0,1654732695,6294.866416009994,-1185.7885064700022,24570.142382640006 2022-06-09,00:06:06.000,160,9575949,-595,0,1654732696,6294.839470769999,-1185.7814573399955,24570.135395519996 2022-06-09,00:06:07.000,160,9576066,404,0,1654732697,6294.799052909999,-1185.7603099499975,24570.07949856 2022-06-09,00:06:08.000,160,9575997,765,0,1654732698,6294.711480879996,-1185.753260819998,24569.932769040002 2022-06-09,00:06:09.000,160,9575987,485,0,1654732699,6294.745162429994,-1185.7462116899987,24569.96071752 2022-06-09,00:06:10.000,160,9575968,-795,0,1654732700,6294.758635049999,-1185.7250643000007,24569.953730400004 2022-06-09,00:06:11.000,160,9575950,-475,0,1654732701,6294.785580289994,-1185.7391625599994,24570.03058872 2022-06-09,00:06:12.000,160,9575982,-795,0,1654732702,6294.724953499994,-1185.7039169099953,24570.002640240004 2022-06-09,00:06:13.000,160,9575948,-795,0,1654732703,6294.772107669996,-1185.7180151700013,24570.0585372 2022-06-09,00:06:14.000,160,9575970,805,0,1654732704,6294.704744569994,-1185.7039169099953,24569.925781920007 2022-06-09,00:06:15.000,160,9575965,-795,0,1654732705,6294.704744569994,-1185.6898186499966,24569.939756159998 2022-06-09,00:06:16.000,160,9576006,-795,0,1654732706,6294.684535639994,-1185.6545729999998,24569.918794799996 2022-06-09,00:06:17.000,160,9575962,-795,0,1654732707,6294.6980082599985,-1185.605229089997,24569.827962240008 2022-06-09,00:06:18.000,160,9575947,-795,0,1654732708,6294.596963609998,-1185.626376479995,24569.7441168 2022-06-09,00:06:19.000,160,9575940,1085,0,1654732709,6294.650854089996,-1185.6193273499957,24569.800013759996 2022-06-09,00:06:20.000,160,9575970,-795,0,1654732710,6294.711480879996,-1185.6193273499957,24569.925781920007 2022-06-09,00:06:21.000,160,9575940,-195,0,1654732711,6294.7182171899985,-1185.605229089997,24569.918794799996 2022-06-09,00:06:22.000,160,9576004,-795,0,1654732712,6294.711480879996,-1185.584081699999,24569.89783344001 2022-06-09,00:06:23.000,160,9576061,-795,0,1654732713,6294.6980082599985,-1185.5699834400002,24569.848923599995 2022-06-09,00:06:24.000,160,9575965,-795,0,1654732714,6294.630645159996,-1185.5558851800015,24569.73014256001 2022-06-09,00:06:25.000,160,9575984,-795,0,1654732715,6294.590227299996,-1185.5488360500021,24569.660271360008 2022-06-09,00:06:26.000,160,9575966,-795,0,1654732716,6294.644117779993,-1185.5206395299974,24569.716168320003 2022-06-09,00:06:27.000,160,9575961,-795,0,1654732717,6294.751898739996,-1185.5276886599968,24569.834949360004 2022-06-09,00:06:28.000,160,9575982,5,0,1654732718,6294.805789219994,-1185.5065412699987,24569.79302664 2022-06-09,00:06:29.000,160,9575964,1325,0,1654732719,6294.799052909999,-1185.49244301,24569.827962240008 2022-06-09,00:06:30.000,160,9575927,-795,0,1654732720,6294.785580289994,-1185.4994921399993,24569.820975119997 2022-06-09,00:06:31.000,160,9575943,-795,0,1654732721,6294.785580289994,-1185.49244301,24569.751103919996 2022-06-09,00:06:32.000,160,9575989,-795,0,1654732722,6294.556545749998,-1185.5065412699987,24569.39476080001 2022-06-09,00:06:33.000,160,9575978,-795,0,1654732723,6294.724953499994,-1185.513590399998,24569.548477440003 2022-06-09,00:06:34.000,160,9575985,845,0,1654732724,6294.805789219994,-1185.513590399998,24569.653284239997 2022-06-09,00:06:35.000,160,9575967,-795,0,1654732725,6294.839470769999,-1185.513590399998,24569.688219840005 2022-06-09,00:06:36.000,160,9575960,-795,0,1654732726,6294.846207079994,-1185.5206395299974,24569.681232719995 2022-06-09,00:06:37.000,160,9575958,-795,0,1654732727,6294.772107669996,-1185.5417869199955,24569.618348640004 2022-06-09,00:06:38.000,160,9575925,645,0,1654732728,6294.859679699999,-1185.5276886599968,24569.639310000006 2022-06-09,00:06:39.000,160,9576020,-274,0,1654732729,6294.825998149994,-1185.5347377899961,24569.660271360008 2022-06-09,00:06:40.000,160,9575906,-795,0,1654732730,6294.785580289994,-1185.5488360500021,24569.618348640004 2022-06-09,00:06:41.000,160,9575940,-795,0,1654732731,6294.772107669996,-1185.5558851800015,24569.590400160007 2022-06-09,00:06:42.000,160,9575989,-795,0,1654732732,6294.630645159996,-1185.5770325699996,24569.380786560003 2022-06-09,00:06:43.000,160,9575930,-795,0,1654732733,6294.819261839999,-1185.5770325699996,24569.64629712 2022-06-09,00:06:44.000,160,9575956,-795,0,1654732734,6294.839470769999,-1185.584081699999,24569.618348640004 2022-06-09,00:06:45.000,160,9575989,404,0,1654732735,6294.792316599996,-1185.5488360500021,24569.618348640004 2022-06-09,00:06:46.000,160,9575917,-795,0,1654732736,6294.7182171899985,-1185.5770325699996,24569.520528960005 2022-06-09,00:06:47.000,160,9575930,-795,0,1654732737,6294.765371359994,-1185.5488360500021,24569.541490320007 2022-06-09,00:06:48.000,160,9575965,-354,0,1654732738,6294.745162429994,-1185.5488360500021,24569.52751608 2022-06-09,00:06:49.000,160,9575927,-795,0,1654732739,6294.704744569994,-1185.5206395299974,24569.471619120006 2022-06-09,00:06:50.000,160,9575943,-795,0,1654732740,6294.630645159996,-1185.4994921399993,24569.40873504 2022-06-09,00:06:51.000,160,9575967,-35,0,1654732741,6294.724953499994,-1185.4783447500013,24569.55546456 2022-06-09,00:06:52.000,160,9575949,-795,0,1654732742,6294.711480879996,-1185.4853938800006,24569.520528960005 2022-06-09,00:06:53.000,160,9575929,-795,0,1654732743,6294.691271949996,-1185.471295620002,24569.45764488 2022-06-09,00:06:54.000,160,9575932,-795,0,1654732744,6294.731689809996,-1185.4430990999972,24569.57642592 2022-06-09,00:06:55.000,160,9575943,605,0,1654732745,6294.677799329998,-1185.4360499699978,24569.499567600004 2022-06-09,00:06:56.000,160,9575977,-795,0,1654732746,6294.644117779993,-1185.386706059995,24569.45764488 2022-06-09,00:06:57.000,160,9575920,85,0,1654732747,6294.482446339993,-1185.3726077999963,24569.136237360006 2022-06-09,00:06:58.000,160,9575998,-795,0,1654732748,6294.475710029998,-1185.365558669997,24569.19213432 2022-06-09,00:06:59.000,160,9575971,605,0,1654732749,6294.6643267099935,-1185.309165630002,24569.450657760004 2022-06-09,00:07:00.000,160,9575924,-795,0,1654732750,6294.691271949996,-1185.295067369996,24569.464631999996 2022-06-09,00:07:01.000,160,9575967,-475,0,1654732751,6294.684535639994,-1185.273919979998,24569.464631999996 2022-06-09,00:07:02.000,160,9575937,-155,0,1654732752,6294.623908849993,-1185.2668708499987,24569.380786560003 2022-06-09,00:07:03.000,160,9576018,-795,0,1654732753,6294.617172539998,-1185.2386743300012,24569.40873504 2022-06-09,00:07:04.000,160,9575978,-795,0,1654732754,6294.610436229996,-1185.2245760699952,24569.324889600008 2022-06-09,00:07:05.000,160,9575952,-795,0,1654732755,6294.617172539998,-1185.2034286799972,24569.317902479997 2022-06-09,00:07:06.000,160,9575915,885,0,1654732756,6294.522864199993,-1185.2104778099965,24569.268992639998 2022-06-09,00:07:07.000,160,9575955,1125,0,1654732757,6294.5700183699955,-1185.1963795499978,24569.289954 2022-06-09,00:07:08.000,160,9575939,-795,0,1654732758,6294.630645159996,-1185.182281289999,24569.366812319997 2022-06-09,00:07:09.000,160,9575922,-315,0,1654732759,6294.630645159996,-1185.161133900001,24569.289954 2022-06-09,00:07:10.000,160,9575958,725,0,1654732760,6294.623908849993,-1185.1329373799963,24569.380786560003 2022-06-09,00:07:11.000,160,9575945,-74,0,1654732761,6294.529600509995,-1185.1399865099957,24569.296941119996 2022-06-09,00:07:12.000,160,9575916,-795,0,1654732762,6294.482446339993,-1185.1399865099957,24569.12226312 2022-06-09,00:07:13.000,160,9575947,-795,0,1654732763,6294.462237409993,-1185.1047408599989,24569.178160079995 2022-06-09,00:07:14.000,160,9575968,845,0,1654732764,6294.509391579995,-1185.0765443400014,24569.24104416 2022-06-09,00:07:15.000,160,9575968,565,0,1654732765,6294.509391579995,-1185.069495210002,24569.22706992001 2022-06-09,00:07:16.000,160,9575921,285,0,1654732766,6294.475710029998,-1185.069495210002,24569.185147200005 2022-06-09,00:07:17.000,160,9575915,725,0,1654732767,6294.4218195499925,-1185.069495210002,24569.115276000004 2022-06-09,00:07:18.000,160,9575943,-795,0,1654732768,6294.468973719995,-1185.055396949996,24569.206108560007 2022-06-09,00:07:19.000,160,9575888,725,0,1654732769,6294.408346929995,-1185.0412986899973,24569.164185840003 2022-06-09,00:07:20.000,160,9575919,-795,0,1654732770,6294.354456449997,-1185.055396949996,24569.129250239996 2022-06-09,00:07:21.000,160,9575976,-795,0,1654732771,6294.300565969999,-1185.069495210002,24569.14322448 2022-06-09,00:07:22.000,160,9575950,-795,0,1654732772,6294.253411799997,-1185.069495210002,24569.066366160005 2022-06-09,00:07:23.000,160,9575928,765,0,1654732773,6294.246675489994,-1185.069495210002,24569.12226312 2022-06-09,00:07:24.000,160,9575959,-795,0,1654732774,6294.293829659997,-1185.069495210002,24569.164185840003 2022-06-09,00:07:25.000,160,9575907,-434,0,1654732775,6294.246675489994,-1185.069495210002,24569.178160079995 2022-06-09,00:07:26.000,160,9575922,-795,0,1654732776,6294.152367149996,-1185.0765443400014,24569.045404800003 2022-06-09,00:07:27.000,160,9575912,765,0,1654732777,6294.152367149996,-1185.069495210002,24568.996494960003 2022-06-09,00:07:28.000,160,9575958,-795,0,1654732778,6294.138894529999,-1185.0765443400014,24569.031430559997 2022-06-09,00:07:29.000,160,9575921,445,0,1654732779,6294.125421909994,-1185.0765443400014,24569.066366160005 2022-06-09,00:07:30.000,160,9575966,725,0,1654732780,6294.111949289996,-1185.069495210002,24568.968546480006 2022-06-09,00:07:31.000,160,9575954,-795,0,1654732781,6294.145630839994,-1185.0412986899973,24569.031430559997 2022-06-09,00:07:32.000,160,9575940,-795,0,1654732782,6294.118685599999,-1185.0060530400006,24569.066366160005 2022-06-09,00:07:33.000,160,9575948,445,0,1654732783,6294.058058809998,-1185.01310217,24568.947585120004 2022-06-09,00:07:34.000,160,9575889,404,0,1654732784,6294.105212979994,-1184.9919547800018,24568.95457224 2022-06-09,00:07:35.000,160,9575959,605,0,1654732785,6294.071531429996,-1184.9919547800018,24568.926623760002 2022-06-09,00:07:36.000,160,9575888,-675,0,1654732786,6294.024377259993,-1184.9637582599971,24568.919636640007 2022-06-09,00:07:37.000,160,9575879,5,0,1654732787,6293.957014159998,-1184.9567091299978,24568.765919999998 2022-06-09,00:07:38.000,160,9575895,285,0,1654732788,6293.923332609993,-1184.9567091299978,24568.77290712001 2022-06-09,00:07:39.000,160,9575972,-795,0,1654732789,6294.017640949998,-1184.921463480001,24568.842778319995 2022-06-09,00:07:40.000,160,9575959,-795,0,1654732790,6294.017640949998,-1184.9355617399997,24568.877713920003 2022-06-09,00:07:41.000,160,9575915,-795,0,1654732791,6293.990695709996,-1184.942610869999,24568.85675256 2022-06-09,00:07:42.000,160,9575924,-795,0,1654732792,6293.930068919995,-1184.921463480001,24568.814829839997 2022-06-09,00:07:43.000,160,9575972,-795,0,1654732793,6293.977223089998,-1184.9073652200022,24568.72399728001 2022-06-09,00:07:44.000,160,9575920,404,0,1654732794,6293.909859989995,-1184.9003160899956,24568.703035920007 2022-06-09,00:07:45.000,160,9575927,565,0,1654732795,6293.8222879599925,-1184.9003160899956,24568.542332160003 2022-06-09,00:07:46.000,160,9575965,845,0,1654732796,6293.8222879599925,-1184.886217829997,24568.626177599996 2022-06-09,00:07:47.000,160,9575912,-795,0,1654732797,6293.882914749993,-1184.8721195699982,24568.61919048 2022-06-09,00:07:48.000,160,9575919,445,0,1654732798,6293.916596299998,-1184.8932669599963,24568.71701016 2022-06-09,00:07:49.000,160,9575950,-635,0,1654732799,6293.889651059995,-1184.8721195699982,24568.730984400005 2022-06-09,00:07:50.000,160,9575920,-795,0,1654732800,6293.889651059995,-1184.8791686999975,24568.696048799997 2022-06-09,00:07:51.000,160,9575908,-795,0,1654732801,6293.754924859997,-1184.8580213099995,24568.55630640001 2022-06-09,00:07:52.000,160,9575894,845,0,1654732802,6293.687561759994,-1184.8932669599963,24568.514383680005 2022-06-09,00:07:53.000,160,9575999,-795,0,1654732803,6293.727979619995,-1184.886217829997,24568.528357919997 2022-06-09,00:07:54.000,160,9575919,-235,0,1654732804,6293.768397479995,-1184.8721195699982,24568.577267759996 2022-06-09,00:07:55.000,160,9575914,-795,0,1654732805,6293.815551649997,-1184.8791686999975,24568.633164720006 2022-06-09,00:07:56.000,160,9575920,685,0,1654732806,6293.754924859997,-1184.8580213099995,24568.612203360004 2022-06-09,00:07:57.000,160,9575940,-795,0,1654732807,6293.687561759994,-1184.8932669599963,24568.54931928 2022-06-09,00:07:58.000,160,9576009,-795,0,1654732808,6293.754924859997,-1184.8650704399988,24568.61919048 2022-06-09,00:07:59.000,160,9576013,-795,0,1654732809,6293.714506999997,-1184.8721195699982,24568.528357919997 2022-06-09,00:08:00.000,160,9575958,-795,0,1654732810,6293.680825449999,-1184.8650704399988,24568.479448079997 2022-06-09,00:08:01.000,160,9575921,-795,0,1654732811,6293.640407589999,-1184.8650704399988,24568.465473840006 2022-06-09,00:08:02.000,160,9575943,-795,0,1654732812,6293.559571869999,-1184.8650704399988,24568.346692800005 2022-06-09,00:08:03.000,160,9575964,-795,0,1654732813,6293.586517109994,-1184.8439230500007,24568.33271856 2022-06-09,00:08:04.000,160,9575941,-795,0,1654732814,6293.647143899994,-1184.85097218,24568.4514996 2022-06-09,00:08:05.000,160,9575953,-795,0,1654732815,6293.633671279997,-1184.829824790002,24568.40258976 2022-06-09,00:08:06.000,160,9575926,-795,0,1654732816,6293.620198659999,-1184.8086773999967,24568.444512480004 2022-06-09,00:08:07.000,160,9575962,-795,0,1654732817,6293.505681389994,-1184.8227756599954,24568.241885999996 2022-06-09,00:08:08.000,160,9575919,-795,0,1654732818,6293.519154009999,-1184.8086773999967,24568.30477008 2022-06-09,00:08:09.000,160,9575910,-795,0,1654732819,6293.559571869999,-1184.7734317499999,24568.262847359998 2022-06-09,00:08:10.000,160,9575898,-795,0,1654732820,6293.539362939999,-1184.7381860999958,24568.30477008 2022-06-09,00:08:11.000,160,9575963,-795,0,1654732821,6293.566308179994,-1184.724087839997,24568.297782960006 2022-06-09,00:08:12.000,160,9575890,-795,0,1654732822,6293.525890319994,-1184.702940449999,24568.290795839996 2022-06-09,00:08:13.000,160,9575958,404,0,1654732823,6293.492208769996,-1184.6958913199996,24568.18598904 2022-06-09,00:08:14.000,160,9575928,-795,0,1654732824,6293.532626629996,-1184.6747439300016,24568.262847359998 2022-06-09,00:08:15.000,160,9575960,525,0,1654732825,6293.485472459994,-1184.681793060001,24568.206950400003 2022-06-09,00:08:16.000,160,9575899,645,0,1654732826,6293.458527219998,-1184.6324491499981,24568.17201480001 2022-06-09,00:08:17.000,160,9575998,-795,0,1654732827,6293.384427809993,-1184.6254000199988,24568.011311040005 2022-06-09,00:08:18.000,160,9575968,-555,0,1654732828,6293.384427809993,-1184.5831052399953,24568.025285279997 2022-06-09,00:08:19.000,160,9575956,325,0,1654732829,6293.404636739993,-1184.61130176,24568.18598904 2022-06-09,00:08:20.000,160,9575942,-795,0,1654732830,6293.438318289998,-1184.6324491499981,24568.179001920005 2022-06-09,00:08:21.000,160,9575915,-675,0,1654732831,6293.411373049996,-1184.61130176,24568.10214360001 2022-06-09,00:08:22.000,160,9575909,-795,0,1654732832,6293.337273639998,-1184.6183508899994,24568.04624664 2022-06-09,00:08:23.000,160,9575992,-515,0,1654732833,6293.3507462599955,-1184.6324491499981,24568.081182240006 2022-06-09,00:08:24.000,160,9575960,-795,0,1654732834,6293.303592089993,-1184.6324491499981,24567.976375439997 2022-06-09,00:08:25.000,160,9575914,1125,0,1654732835,6293.310328399995,-1184.6183508899994,24568.011311040005 2022-06-09,00:08:26.000,160,9575903,-74,0,1654732836,6293.269910539995,-1184.6394982799975,24567.927465599998 2022-06-09,00:08:27.000,160,9575905,445,0,1654732837,6293.276646849998,-1184.6394982799975,24567.94842696 2022-06-09,00:08:28.000,160,9575947,965,0,1654732838,6293.323801019993,-1184.6324491499981,24567.927465599998 2022-06-09,00:08:29.000,160,9575894,-795,0,1654732839,6293.397900429998,-1184.6254000199988,24568.01829816 2022-06-09,00:08:30.000,160,9575953,-795,0,1654732840,6293.377691499998,-1184.6324491499981,24568.04624664 2022-06-09,00:08:31.000,160,9575920,525,0,1654732841,6293.317064709998,-1184.5972035000013,24567.9973368 2022-06-09,00:08:32.000,160,9575906,-795,0,1654732842,6293.290119469995,-1184.6042526300007,24567.82964592 2022-06-09,00:08:33.000,160,9575948,-354,0,1654732843,6293.303592089993,-1184.590154370002,24567.87855576 2022-06-09,00:08:34.000,160,9575887,-635,0,1654732844,6293.242965299993,-1184.5972035000013,24567.773748960004 2022-06-09,00:08:35.000,160,9575928,-795,0,1654732845,6293.290119469995,-1184.5831052399953,24567.89951712 2022-06-09,00:08:36.000,160,9575896,765,0,1654732846,6293.269910539995,-1184.5619578499973,24567.843620160005 2022-06-09,00:08:37.000,160,9575938,-795,0,1654732847,6293.269910539995,-1184.576056109996,24567.815671680008 2022-06-09,00:08:38.000,160,9575889,525,0,1654732848,6293.337273639998,-1184.5619578499973,24567.93445272001 2022-06-09,00:08:39.000,160,9575960,45,0,1654732849,6293.323801019993,-1184.5408104599992,24567.87855576 2022-06-09,00:08:40.000,160,9575952,-795,0,1654732850,6293.283383159993,-1184.5337613299998,24567.83663304001 2022-06-09,00:08:41.000,160,9575920,-795,0,1654732851,6293.249701609995,-1184.5337613299998,24567.822658800003 2022-06-09,00:08:42.000,160,9575942,-795,0,1654732852,6293.182338509992,-1184.5055648099951,24567.71785200001 2022-06-09,00:08:43.000,160,9575930,-795,0,1654732853,6293.229492679995,-1184.4914665499964,24567.71086488 2022-06-09,00:08:44.000,160,9575946,-795,0,1654732854,6293.330537329995,-1184.4491717700002,24567.87855576 2022-06-09,00:08:45.000,160,9575872,-795,0,1654732855,6293.263174229993,-1184.4914665499964,24567.773748960004 2022-06-09,00:08:46.000,160,9575956,-795,0,1654732856,6293.276646849998,-1184.4562208999996,24567.794710320006 2022-06-09,00:08:47.000,160,9575908,-795,0,1654732857,6293.2025474399925,-1184.463270029999,24567.675929280005 2022-06-09,00:08:48.000,160,9575986,-795,0,1654732858,6293.189074819995,-1184.442122640001,24567.66894216001 2022-06-09,00:08:49.000,160,9575934,-795,0,1654732859,6293.182338509992,-1184.4139261199962,24567.675929280005 2022-06-09,00:08:50.000,160,9575922,-795,0,1654732860,6293.189074819995,-1184.4280243800022,24567.6829164 2022-06-09,00:08:51.000,160,9575909,965,0,1654732861,6293.222756369993,-1184.4139261199962,24567.73182624 2022-06-09,00:08:52.000,160,9575934,245,0,1654732862,6293.067821239994,-1184.3998278599975,24567.627019440006 2022-06-09,00:08:53.000,160,9575923,765,0,1654732863,6293.040875999999,-1184.37163134,24567.50125128001 2022-06-09,00:08:54.000,160,9575909,765,0,1654732864,6293.162129579992,-1184.3575330800013,24567.675929280005 2022-06-09,00:08:55.000,160,9575916,645,0,1654732865,6293.162129579992,-1184.3434348199953,24567.592083839998 2022-06-09,00:08:56.000,160,9575897,-795,0,1654732866,6293.114975409997,-1184.336385689996,24567.640993679997 2022-06-09,00:08:57.000,160,9575865,1005,0,1654732867,6293.007194449994,-1184.3081891699985,24567.473302799997 2022-06-09,00:08:58.000,160,9575902,-795,0,1654732868,6293.013930759997,-1184.3222874299972,24567.51522552 2022-06-09,00:08:59.000,160,9575947,-35,0,1654732869,6293.101502789992,-1184.2870417800004,24567.59907096001 2022-06-09,00:09:00.000,160,9575909,-795,0,1654732870,6293.114975409997,-1184.2870417800004,24567.620032319996 2022-06-09,00:09:01.000,160,9575951,-595,0,1654732871,6293.094766479997,-1184.279992650001,24567.620032319996 2022-06-09,00:09:02.000,160,9575947,-795,0,1654732872,6293.034139689997,-1184.3011400399992,24567.49426416 2022-06-09,00:09:03.000,160,9575962,-795,0,1654732873,6293.074557549997,-1184.2940909099998,24567.55016112001 2022-06-09,00:09:04.000,160,9575946,-795,0,1654732874,6293.013930759997,-1184.2729435200017,24567.536186880003 2022-06-09,00:09:05.000,160,9575906,-795,0,1654732875,6293.040875999999,-1184.2940909099998,24567.473302799997 2022-06-09,00:09:06.000,160,9575891,924,0,1654732876,6292.966776589994,-1184.265894389995,24567.361508880007 2022-06-09,00:09:07.000,160,9575927,-795,0,1654732877,6293.007194449994,-1184.2588452599957,24567.480289920008 2022-06-09,00:09:08.000,160,9575952,-515,0,1654732878,6293.067821239994,-1184.2588452599957,24567.543174 2022-06-09,00:09:09.000,160,9575892,885,0,1654732879,6293.101502789992,-1184.265894389995,24567.55016112001 2022-06-09,00:09:10.000,160,9575946,-795,0,1654732880,6293.088030169994,-1184.2588452599957,24567.508238400005 2022-06-09,00:09:11.000,160,9575878,-795,0,1654732881,6293.061084929999,-1184.223599609999,24567.39644448 2022-06-09,00:09:12.000,160,9575931,485,0,1654732882,6292.986985519994,-1184.2306487399983,24567.305611919997 2022-06-09,00:09:13.000,160,9575989,-795,0,1654732883,6293.000458139999,-1184.2024522200009,24567.305611919997 2022-06-09,00:09:14.000,160,9575957,-795,0,1654732884,6293.088030169994,-1184.1813048299955,24567.319586160003 2022-06-09,00:09:15.000,160,9575934,-795,0,1654732885,6293.101502789992,-1184.1742556999961,24567.361508880007 2022-06-09,00:09:16.000,160,9575861,565,0,1654732886,6293.094766479997,-1184.1672065699968,24567.354521759997 2022-06-09,00:09:17.000,160,9575938,-795,0,1654732887,6293.061084929999,-1184.1460591799987,24567.27766344 2022-06-09,00:09:18.000,160,9575911,-795,0,1654732888,6293.121711719992,-1184.1178626600013,24567.361508880007 2022-06-09,00:09:19.000,160,9575961,-274,0,1654732889,6293.101502789992,-1184.13196092,24567.291637680006 2022-06-09,00:09:20.000,160,9575925,-795,0,1654732890,6293.054348619997,-1184.110813530002,24567.312599040008 2022-06-09,00:09:21.000,160,9575865,285,0,1654732891,6293.061084929999,-1184.1178626600013,24567.2287536 2022-06-09,00:09:22.000,160,9575870,-795,0,1654732892,6292.953303969996,-1184.1178626600013,24567.13093392 2022-06-09,00:09:23.000,160,9575909,165,0,1654732893,6292.980249209999,-1184.110813530002,24567.151895280003 2022-06-09,00:09:24.000,160,9575843,765,0,1654732894,6293.061084929999,-1184.1178626600013,24567.235740719996 2022-06-09,00:09:25.000,160,9575933,-475,0,1654732895,6293.013930759997,-1184.110813530002,24567.200805120003 2022-06-09,00:09:26.000,160,9575901,-795,0,1654732896,6293.013930759997,-1184.1249117900006,24567.186830879997 2022-06-09,00:09:27.000,160,9575962,-795,0,1654732897,6292.892677179996,-1184.0896661399966,24567.068049839996 2022-06-09,00:09:28.000,160,9576015,-795,0,1654732898,6292.939831349999,-1184.1037643999953,24567.123946800006 2022-06-09,00:09:29.000,160,9576004,-795,0,1654732899,6292.8792045599985,-1184.0826170099972,24567.026127120007 2022-06-09,00:09:30.000,160,9575913,685,0,1654732900,6292.939831349999,-1184.0826170099972,24567.054075600005 2022-06-09,00:09:31.000,160,9575940,-114,0,1654732901,6292.939831349999,-1184.0685187499985,24567.09599832001 2022-06-09,00:09:32.000,160,9575903,-795,0,1654732902,6292.966776589994,-1184.0473713600004,24567.06106272 2022-06-09,00:09:33.000,160,9575841,-795,0,1654732903,6292.926358729994,-1184.040322230001,24567.019139999997 2022-06-09,00:09:34.000,160,9575939,-795,0,1654732904,6292.986985519994,-1184.0191748399957,24567.082024080002 2022-06-09,00:09:35.000,160,9576004,-795,0,1654732905,6293.020667069999,-1183.983929189999,24567.04010136 2022-06-09,00:09:36.000,160,9575935,-795,0,1654732906,6292.980249209999,-1183.9980274499976,24566.977217280008 2022-06-09,00:09:37.000,160,9575869,-795,0,1654732907,6292.946567659994,-1183.9627818000008,24566.851449119997 2022-06-09,00:09:38.000,160,9575851,325,0,1654732908,6292.960040279999,-1183.9980274499976,24566.816513520003 2022-06-09,00:09:39.000,160,9575960,924,0,1654732909,6293.081293859999,-1183.948683540002,24567.005165760005 2022-06-09,00:09:40.000,160,9575882,-795,0,1654732910,6293.128448029995,-1183.9204870199974,24566.956255920006 2022-06-09,00:09:41.000,160,9575918,-795,0,1654732911,6293.1082390999945,-1183.934585279996,24566.977217280008 2022-06-09,00:09:42.000,160,9575876,1205,0,1654732912,6293.121711719992,-1183.9275361499967,24566.970230159997 2022-06-09,00:09:43.000,160,9576018,-795,0,1654732913,6293.007194449994,-1183.9204870199974,24566.76061656001 2022-06-09,00:09:44.000,160,9575887,-475,0,1654732914,6293.074557549997,-1183.913437889998,24566.844462 2022-06-09,00:09:45.000,160,9575899,-795,0,1654732915,6293.1082390999945,-1183.8781922400012,24566.82350064 2022-06-09,00:09:46.000,160,9575888,-795,0,1654732916,6293.135184339997,-1183.8499957199965,24566.809526400008 2022-06-09,00:09:47.000,160,9575884,-274,0,1654732917,6293.121711719992,-1183.8358974599978,24566.781577919995 2022-06-09,00:09:48.000,160,9575916,85,0,1654732918,6293.1082390999945,-1183.8358974599978,24566.732668079996 2022-06-09,00:09:49.000,160,9575887,965,0,1654732919,6293.162129579992,-1183.8429465899972,24566.781577919995 2022-06-09,00:09:50.000,160,9575902,-795,0,1654732920,6293.222756369993,-1183.821799199999,24566.837474880005 2022-06-09,00:09:51.000,160,9575951,-795,0,1654732921,6293.175602199997,-1183.800651810001,24566.767603680004 2022-06-09,00:09:52.000,160,9575888,-795,0,1654732922,6293.128448029995,-1183.7936026800016,24566.669784000005 2022-06-09,00:09:53.000,160,9575964,-795,0,1654732923,6293.040875999999,-1183.765406159997,24566.571964320006 2022-06-09,00:09:54.000,160,9575889,-795,0,1654732924,6293.128448029995,-1183.7513078999982,24566.613887039995 2022-06-09,00:09:55.000,160,9575938,404,0,1654732925,6293.263174229993,-1183.765406159997,24566.76061656001 2022-06-09,00:09:56.000,160,9575878,-795,0,1654732926,6293.2362289899975,-1183.7513078999982,24566.697732480003 2022-06-09,00:09:57.000,160,9575876,805,0,1654732927,6293.2362289899975,-1183.7160622500014,24566.683758239997 2022-06-09,00:09:58.000,160,9575874,965,0,1654732928,6293.276646849998,-1183.7160622500014,24566.746642320002 2022-06-09,00:09:59.000,160,9575953,725,0,1654732929,6293.242965299993,-1183.6878657299967,24566.76061656001 2022-06-09,00:10:00.000,160,9575863,-795,0,1654732930,6293.296855779998,-1183.709013120002,24566.72568096 2022-06-09,00:10:01.000,160,9575879,-795,0,1654732931,6293.290119469995,-1183.6878657299967,24566.648822640003 2022-06-09,00:10:02.000,160,9575936,-795,0,1654732932,6293.2362289899975,-1183.673767469998,24566.55799008 2022-06-09,00:10:03.000,160,9575903,-795,0,1654732933,6293.256437919998,-1183.673767469998,24566.571964320006 2022-06-09,00:10:04.000,160,9575928,-475,0,1654732934,6293.337273639998,-1183.6596692099993,24566.690745360007 2022-06-09,00:10:05.000,160,9575902,1205,0,1654732935,6293.391164119996,-1183.65262008,24566.72568096 2022-06-09,00:10:06.000,160,9575847,-795,0,1654732936,6293.391164119996,-1183.6385218200012,24566.7047196 2022-06-09,00:10:07.000,160,9575921,-795,0,1654732937,6293.242965299993,-1183.6455709500005,24566.446196159995 2022-06-09,00:10:08.000,160,9575989,645,0,1654732938,6293.357482569998,-1183.65262008,24566.613887039995 2022-06-09,00:10:09.000,160,9575945,-795,0,1654732939,6293.431581979996,-1183.6032761699971,24566.634848399997 2022-06-09,00:10:10.000,160,9575873,-795,0,1654732940,6293.404636739993,-1183.6244235599952,24566.634848399997 2022-06-09,00:10:11.000,160,9575935,965,0,1654732941,6293.492208769996,-1183.6103252999965,24566.7047196 2022-06-09,00:10:12.000,160,9575934,-795,0,1654732942,6293.4989450799985,-1183.5891779099984,24566.66279688001 2022-06-09,00:10:13.000,160,9575873,-795,0,1654732943,6293.471999839996,-1183.582128779999,24566.578951440002 2022-06-09,00:10:14.000,160,9575950,-35,0,1654732944,6293.559571869999,-1183.5891779099984,24566.72568096 2022-06-09,00:10:15.000,160,9575947,-795,0,1654732945,6293.552835559996,-1183.5539322600016,24566.641835520008 2022-06-09,00:10:16.000,160,9575879,-795,0,1654732946,6293.546099249994,-1183.5680305200003,24566.62786128 2022-06-09,00:10:17.000,160,9575925,-795,0,1654732947,6293.471999839996,-1183.560981390001,24566.48811888 2022-06-09,00:10:18.000,160,9575963,685,0,1654732948,6293.4989450799985,-1183.5539322600016,24566.446196159995 2022-06-09,00:10:19.000,160,9575935,-795,0,1654732949,6293.620198659999,-1183.5539322600016,24566.648822640003 2022-06-09,00:10:20.000,160,9575868,-235,0,1654732950,6293.620198659999,-1183.560981390001,24566.62786128 2022-06-09,00:10:21.000,160,9575880,-795,0,1654732951,6293.620198659999,-1183.5468831300022,24566.683758239997 2022-06-09,00:10:22.000,160,9575894,-795,0,1654732952,6293.573044489996,-1183.5468831300022,24566.530041600003 2022-06-09,00:10:23.000,160,9575966,165,0,1654732953,6293.606726039994,-1183.5327848699962,24566.55799008 2022-06-09,00:10:24.000,160,9575895,1005,0,1654732954,6293.573044489996,-1183.525735739997,24566.54401584001 2022-06-09,00:10:25.000,160,9575907,805,0,1654732955,6293.626934969994,-1183.5327848699962,24566.54401584001 2022-06-09,00:10:26.000,160,9575887,485,0,1654732956,6293.532626629996,-1183.5398339999956,24566.42523480001 2022-06-09,00:10:27.000,160,9575895,725,0,1654732957,6293.546099249994,-1183.5116374799982,24566.49510600001 2022-06-09,00:10:28.000,160,9575895,-795,0,1654732958,6293.5932534199965,-1183.525735739997,24566.564977199996 2022-06-09,00:10:29.000,160,9575900,565,0,1654732959,6293.606726039994,-1183.5116374799982,24566.59292568001 2022-06-09,00:10:30.000,160,9575866,445,0,1654732960,6293.606726039994,-1183.5116374799982,24566.59292568001 2022-06-09,00:10:31.000,160,9575847,1005,0,1654732961,6293.559571869999,-1183.5045883499988,24566.55799008 2022-06-09,00:10:32.000,160,9575907,445,0,1654732962,6293.546099249994,-1183.4975392199995,24566.564977199996 2022-06-09,00:10:33.000,160,9575908,-795,0,1654732963,6293.4450545999935,-1183.525735739997,24566.404273440006 2022-06-09,00:10:34.000,160,9575987,725,0,1654732964,6293.458527219998,-1183.5186866099975,24566.418247679998 2022-06-09,00:10:35.000,160,9575854,-795,0,1654732965,6293.552835559996,-1183.4975392199995,24566.54401584001 2022-06-09,00:10:36.000,160,9575917,1205,0,1654732966,6293.539362939999,-1183.4975392199995,24566.516067359997 2022-06-09,00:10:37.000,160,9575886,924,0,1654732967,6293.5932534199965,-1183.5116374799982,24566.564977199996 2022-06-09,00:10:38.000,160,9575944,-795,0,1654732968,6293.505681389994,-1183.4975392199995,24566.453183280006 2022-06-09,00:10:39.000,160,9575950,-795,0,1654732969,6293.546099249994,-1183.5045883499988,24566.48811888 2022-06-09,00:10:40.000,160,9575909,-795,0,1654732970,6293.4989450799985,-1183.5045883499988,24566.4601704 2022-06-09,00:10:41.000,160,9575869,-395,0,1654732971,6293.546099249994,-1183.4834409600007,24566.432221920004 2022-06-09,00:10:42.000,160,9575913,525,0,1654732972,6293.4652635299935,-1183.49049009,24566.320428 2022-06-09,00:10:43.000,160,9575952,-795,0,1654732973,6293.478736149998,-1183.469342700002,24566.404273440006 2022-06-09,00:10:44.000,160,9575882,-795,0,1654732974,6293.552835559996,-1183.455244439996,24566.43920904 2022-06-09,00:10:45.000,160,9575870,-195,0,1654732975,6293.579780799999,-1183.455244439996,24566.467157519997 2022-06-09,00:10:46.000,160,9575937,-235,0,1654732976,6293.5932534199965,-1183.455244439996,24566.42523480001 2022-06-09,00:10:47.000,160,9575945,-795,0,1654732977,6293.492208769996,-1183.4129496599999,24566.278505279995 2022-06-09,00:10:48.000,160,9575873,924,0,1654732978,6293.519154009999,-1183.4270479199986,24566.285492400006 2022-06-09,00:10:49.000,160,9575901,965,0,1654732979,6293.525890319994,-1183.3847531399952,24566.334402240005 2022-06-09,00:10:50.000,160,9575874,-795,0,1654732980,6293.4652635299935,-1183.4059005300005,24566.229595439996 2022-06-09,00:10:51.000,160,9575903,-795,0,1654732981,6293.586517109994,-1183.3706548799964,24566.42523480001 2022-06-09,00:10:52.000,160,9575849,-795,0,1654732982,6293.546099249994,-1183.3565566199977,24566.334402240005 2022-06-09,00:10:53.000,160,9575956,-795,0,1654732983,6293.525890319994,-1183.342458359999,24566.299466639997 2022-06-09,00:10:54.000,160,9575916,165,0,1654732984,6293.431581979996,-1183.3354092299996,24566.17369848 2022-06-09,00:10:55.000,160,9575984,-795,0,1654732985,6293.370955189996,-1183.3001635799956,24566.15972424001 2022-06-09,00:10:56.000,160,9575911,-795,0,1654732986,6293.478736149998,-1183.3283601000003,24566.236582560006 2022-06-09,00:10:57.000,160,9575895,-795,0,1654732987,6293.478736149998,-1183.3072127100022,24566.264531040004 2022-06-09,00:10:58.000,160,9575864,605,0,1654732988,6293.431581979996,-1183.3001635799956,24566.12478864 2022-06-09,00:10:59.000,160,9575878,404,0,1654732989,6293.438318289998,-1183.2931144499962,24566.215621200005 2022-06-09,00:11:00.000,160,9575904,-795,0,1654732990,6293.492208769996,-1183.3001635799956,24566.29247952 2022-06-09,00:11:01.000,160,9575829,-795,0,1654732991,6293.512417699996,-1183.2931144499962,24566.285492400006 2022-06-09,00:11:02.000,160,9575922,-795,0,1654732992,6293.4989450799985,-1183.2649179299988,24566.313440880003 2022-06-09,00:11:03.000,160,9575913,-795,0,1654732993,6293.404636739993,-1183.2790161899975,24566.131775759997 2022-06-09,00:11:04.000,160,9575896,-795,0,1654732994,6293.424845669993,-1183.2931144499962,24566.12478864 2022-06-09,00:11:05.000,160,9575942,-795,0,1654732995,6293.458527219998,-1183.3072127100022,24566.20164696 2022-06-09,00:11:06.000,160,9575905,605,0,1654732996,6293.471999839996,-1183.3283601000003,24566.20164696 2022-06-09,00:11:07.000,160,9575870,165,0,1654732997,6293.458527219998,-1183.3072127100022,24566.12478864 2022-06-09,00:11:08.000,160,9575846,-795,0,1654732998,6293.438318289998,-1183.3142618400016,24566.138762880008 2022-06-09,00:11:09.000,160,9575852,485,0,1654732999,6293.458527219998,-1183.3072127100022,24566.15972424001 2022-06-09,00:11:10.000,160,9575921,885,0,1654733000,6293.505681389994,-1183.3001635799956,24566.20164696 2022-06-09,00:11:11.000,160,9575916,-795,0,1654733001,6293.4989450799985,-1183.3354092299996,24566.166711360005 2022-06-09,00:11:12.000,160,9575851,965,0,1654733002,6293.377691499998,-1183.321310970001,24566.082865919998 2022-06-09,00:11:13.000,160,9575915,325,0,1654733003,6293.377691499998,-1183.3354092299996,24566.075878800002 2022-06-09,00:11:14.000,160,9575907,-795,0,1654733004,6293.431581979996,-1183.3142618400016,24566.117801520006 2022-06-09,00:11:15.000,160,9575876,765,0,1654733005,6293.458527219998,-1183.3001635799956,24566.15273712 2022-06-09,00:11:16.000,160,9575914,-795,0,1654733006,6293.4450545999935,-1183.3142618400016,24566.10382728 2022-06-09,00:11:17.000,160,9575879,965,0,1654733007,6293.384427809993,-1183.321310970001,24566.012994719997 2022-06-09,00:11:18.000,160,9575937,765,0,1654733008,6293.404636739993,-1183.321310970001,24566.187672720007 2022-06-09,00:11:19.000,160,9575947,245,0,1654733009,6293.377691499998,-1183.342458359999,24566.145750000003 2022-06-09,00:11:20.000,160,9575906,965,0,1654733010,6293.357482569998,-1183.321310970001,24566.117801520006 2022-06-09,00:11:21.000,160,9575897,565,0,1654733011,6293.330537329995,-1183.321310970001,24566.082865919998 2022-06-09,00:11:22.000,160,9575889,-795,0,1654733012,6293.269910539995,-1183.3283601000003,24565.98504624 2022-06-09,00:11:23.000,160,9575882,-795,0,1654733013,6293.269910539995,-1183.3001635799956,24566.026968960003 2022-06-09,00:11:24.000,160,9575948,-795,0,1654733014,6293.310328399995,-1183.3283601000003,24566.17369848 2022-06-09,00:11:25.000,160,9575933,525,0,1654733015,6293.290119469995,-1183.321310970001,24566.10382728 2022-06-09,00:11:26.000,160,9575867,-795,0,1654733016,6293.310328399995,-1183.3142618400016,24566.15273712 2022-06-09,00:11:27.000,160,9575938,-795,0,1654733017,6293.229492679995,-1183.321310970001,24566.0060076 2022-06-09,00:11:28.000,160,9575922,404,0,1654733018,6293.209283749995,-1183.2860653199969,24566.019981840007 2022-06-09,00:11:29.000,160,9575884,-795,0,1654733019,6293.2025474399925,-1183.3142618400016,24566.05491744 2022-06-09,00:11:30.000,160,9575845,-795,0,1654733020,6293.209283749995,-1183.321310970001,24566.019981840007 2022-06-09,00:11:31.000,160,9575899,-795,0,1654733021,6293.269910539995,-1183.3142618400016,24566.04094320001 2022-06-09,00:11:32.000,160,9575892,404,0,1654733022,6293.175602199997,-1183.3001635799956,24565.95709776 2022-06-09,00:11:33.000,160,9575878,-795,0,1654733023,6293.209283749995,-1183.2931144499962,24565.971072000008 2022-06-09,00:11:34.000,160,9575893,-675,0,1654733024,6293.283383159993,-1183.2790161899975,24566.019981840007 2022-06-09,00:11:35.000,160,9575907,1325,0,1654733025,6293.263174229993,-1183.2790161899975,24565.98504624 2022-06-09,00:11:36.000,160,9575896,285,0,1654733026,6293.189074819995,-1183.25081967,24565.901200800006 2022-06-09,00:11:37.000,160,9575922,445,0,1654733027,6293.175602199997,-1183.2719670599981,24565.852290960007 2022-06-09,00:11:38.000,160,9575868,-795,0,1654733028,6293.216020059997,-1183.2719670599981,24565.852290960007 2022-06-09,00:11:39.000,160,9575867,-795,0,1654733029,6293.283383159993,-1183.2790161899975,24565.98504624 2022-06-09,00:11:40.000,160,9575914,-315,0,1654733030,6293.290119469995,-1183.2719670599981,24565.95709776 2022-06-09,00:11:41.000,160,9575869,885,0,1654733031,6293.276646849998,-1183.2578687999994,24565.929149280004 2022-06-09,00:11:42.000,160,9575857,924,0,1654733032,6293.242965299993,-1183.2578687999994,24565.82434248001 2022-06-09,00:11:43.000,160,9575888,-35,0,1654733033,6293.276646849998,-1183.2437705400007,24565.880239440005 2022-06-09,00:11:44.000,160,9575826,-795,0,1654733034,6293.256437919998,-1183.2578687999994,24565.845303839997 2022-06-09,00:11:45.000,160,9575877,1165,0,1654733035,6293.242965299993,-1183.2367214100013,24565.803381120008 2022-06-09,00:11:46.000,160,9575910,-795,0,1654733036,6293.175602199997,-1183.229672280002,24565.712548560005 2022-06-09,00:11:47.000,160,9575918,-795,0,1654733037,6293.195811129997,-1183.2085248899966,24565.67062584 2022-06-09,00:11:48.000,160,9575903,645,0,1654733038,6293.283383159993,-1183.229672280002,24565.852290960007 2022-06-09,00:11:49.000,160,9575892,445,0,1654733039,6293.242965299993,-1183.2226231499953,24565.83831672 2022-06-09,00:11:50.000,160,9575879,445,0,1654733040,6293.256437919998,-1183.229672280002,24565.82434248001 2022-06-09,00:11:51.000,160,9575943,-795,0,1654733041,6293.209283749995,-1183.215574019996,24565.754471280008 2022-06-09,00:11:52.000,160,9575920,445,0,1654733042,6293.1082390999945,-1183.2014757599973,24565.64966448 2022-06-09,00:11:53.000,160,9575899,-795,0,1654733043,6293.128448029995,-1183.2085248899966,24565.60075464 2022-06-09,00:11:54.000,160,9575841,365,0,1654733044,6293.189074819995,-1183.1803283699992,24565.684600080007 2022-06-09,00:11:55.000,160,9575981,-354,0,1654733045,6293.175602199997,-1183.1521318500018,24565.733509920006 2022-06-09,00:11:56.000,160,9575923,-795,0,1654733046,6293.074557549997,-1183.1521318500018,24565.663638720005 2022-06-09,00:11:57.000,160,9575856,485,0,1654733047,6293.135184339997,-1183.1732792399998,24565.635690240008 2022-06-09,00:11:58.000,160,9575878,-795,0,1654733048,6293.175602199997,-1183.1450827199951,24565.733509920006 2022-06-09,00:11:59.000,160,9575892,325,0,1654733049,6293.168865889995,-1183.123935329997,24565.64966448 2022-06-09,00:12:00.000,160,9575849,-795,0,1654733050,6293.148656959995,-1183.1380335899958,24565.64966448 2022-06-09,00:12:01.000,160,9575853,-795,0,1654733051,6293.155393269997,-1183.1521318500018,24565.64966448 2022-06-09,00:12:02.000,160,9575899,-795,0,1654733052,6293.088030169994,-1183.123935329997,24565.593767520004 2022-06-09,00:12:03.000,160,9575854,-795,0,1654733053,6293.067821239994,-1183.123935329997,24565.579793279998 2022-06-09,00:12:04.000,160,9575915,-74,0,1654733054,6293.195811129997,-1183.1098370699983,24565.67062584 2022-06-09,00:12:05.000,160,9575869,-755,0,1654733055,6293.182338509992,-1183.1309844599964,24565.70556144001 2022-06-09,00:12:06.000,160,9575882,-795,0,1654733056,6293.175602199997,-1183.102787939999,24565.684600080007 2022-06-09,00:12:07.000,160,9575860,-795,0,1654733057,6293.101502789992,-1183.1098370699983,24565.523896320003 2022-06-09,00:12:08.000,160,9575904,-795,0,1654733058,6293.094766479997,-1183.102787939999,24565.5518448 2022-06-09,00:12:09.000,160,9575849,-795,0,1654733059,6293.128448029995,-1183.0886896800002,24565.586780400008 2022-06-09,00:12:10.000,160,9575863,-795,0,1654733060,6293.135184339997,-1183.0816405500009,24565.579793279998 2022-06-09,00:12:11.000,160,9575884,645,0,1654733061,6293.101502789992,-1183.0957388099996,24565.509922079997 2022-06-09,00:12:12.000,160,9575866,-155,0,1654733062,6293.114975409997,-1183.0886896800002,24565.607741759995 2022-06-09,00:12:13.000,160,9575893,965,0,1654733063,6293.094766479997,-1183.0816405500009,24565.558831919996 2022-06-09,00:12:14.000,160,9575928,-795,0,1654733064,6293.148656959995,-1183.0816405500009,24565.60075464 2022-06-09,00:12:15.000,160,9575930,-795,0,1654733065,6293.128448029995,-1183.0957388099996,24565.5518448 2022-06-09,00:12:16.000,160,9575865,605,0,1654733066,6293.121711719992,-1183.0957388099996,24565.474986480003 2022-06-09,00:12:17.000,160,9575838,-795,0,1654733067,6293.034139689997,-1183.0816405500009,24565.405115280002 2022-06-09,00:12:18.000,160,9575902,485,0,1654733068,6293.007194449994,-1183.1168861999977,24565.419089520008 2022-06-09,00:12:19.000,160,9575898,605,0,1654733069,6293.1082390999945,-1183.0745914200015,24565.516909200007 2022-06-09,00:12:20.000,160,9575922,-795,0,1654733070,6293.074557549997,-1183.0816405500009,24565.572806160002 2022-06-09,00:12:21.000,160,9575904,-795,0,1654733071,6293.054348619997,-1183.0745914200015,24565.53787056001 2022-06-09,00:12:22.000,160,9575863,124,0,1654733072,6292.9937218299965,-1183.0816405500009,24565.447038000006 2022-06-09,00:12:23.000,160,9575913,-795,0,1654733073,6293.034139689997,-1183.0957388099996,24565.474986480003 2022-06-09,00:12:24.000,160,9575947,-795,0,1654733074,6293.007194449994,-1183.0957388099996,24565.447038000006 2022-06-09,00:12:25.000,160,9575876,-795,0,1654733075,6292.9937218299965,-1183.1168861999977,24565.45402512 2022-06-09,00:12:26.000,160,9575933,-795,0,1654733076,6292.9937218299965,-1183.0816405500009,24565.307295600003 2022-06-09,00:12:27.000,160,9575834,-795,0,1654733077,6293.000458139999,-1183.123935329997,24565.419089520008 2022-06-09,00:12:28.000,160,9575883,-795,0,1654733078,6293.047612309994,-1183.0886896800002,24565.4819736 2022-06-09,00:12:29.000,160,9575896,-315,0,1654733079,6293.074557549997,-1183.0816405500009,24565.43306376 2022-06-09,00:12:30.000,160,9575935,-795,0,1654733080,6293.081293859999,-1183.0745914200015,24565.474986480003 2022-06-09,00:12:31.000,160,9575885,-795,0,1654733081,6293.061084929999,-1183.0463948999968,24565.467999360008 2022-06-09,00:12:32.000,160,9575897,-795,0,1654733082,6293.007194449994,-1183.0181983799994,24565.279347120006 2022-06-09,00:12:33.000,160,9575917,-795,0,1654733083,6293.040875999999,-1183.0181983799994,24565.31428272 2022-06-09,00:12:34.000,160,9575885,-795,0,1654733084,6293.135184339997,-1183.0041001200007,24565.356205440003 2022-06-09,00:12:35.000,160,9575871,-795,0,1654733085,6293.175602199997,-1182.9829527299953,24565.412102399998 2022-06-09,00:12:36.000,160,9575882,-795,0,1654733086,6293.114975409997,-1182.9477070799985,24565.293321359997 2022-06-09,00:12:37.000,160,9575838,-795,0,1654733087,6293.128448029995,-1182.9618053399972,24565.26537288 2022-06-09,00:12:38.000,160,9575859,-155,0,1654733088,6293.2025474399925,-1182.9265596900004,24565.412102399998 2022-06-09,00:12:39.000,160,9575862,-755,0,1654733089,6293.175602199997,-1182.9336088199998,24565.349218320007 2022-06-09,00:12:40.000,160,9575855,-795,0,1654733090,6293.155393269997,-1182.905412299995,24565.307295600003 2022-06-09,00:12:41.000,160,9575893,365,0,1654733091,6293.168865889995,-1182.9124614300017,24565.32126984001 2022-06-09,00:12:42.000,160,9575914,-315,0,1654733092,6293.081293859999,-1182.9265596900004,24565.160566080005 2022-06-09,00:12:43.000,160,9575840,-795,0,1654733093,6293.162129579992,-1182.919510560001,24565.251398640008 2022-06-09,00:12:44.000,160,9575837,-795,0,1654733094,6293.209283749995,-1182.8701666499983,24565.377166800004 2022-06-09,00:12:45.000,160,9575877,-795,0,1654733095,6293.195811129997,-1182.8772157799976,24565.349218320007 2022-06-09,00:12:46.000,160,9575909,-795,0,1654733096,6293.209283749995,-1182.8772157799976,24565.32126984001 2022-06-09,00:12:47.000,160,9575869,-795,0,1654733097,6293.081293859999,-1182.8983631699957,24565.139604720003 2022-06-09,00:12:48.000,160,9575875,-354,0,1654733098,6293.128448029995,-1182.9124614300017,24565.209475920004 2022-06-09,00:12:49.000,160,9575876,-795,0,1654733099,6293.141920649992,-1182.8772157799976,24565.244411519998 2022-06-09,00:12:50.000,160,9575878,805,0,1654733100,6293.162129579992,-1182.8913140399964,24565.251398640008 2022-06-09,00:12:51.000,160,9575844,1365,0,1654733101,6293.155393269997,-1182.8772157799976,24565.279347120006 2022-06-09,00:12:52.000,160,9575830,124,0,1654733102,6293.141920649992,-1182.8983631699957,24565.244411519998 2022-06-09,00:12:53.000,160,9575826,-795,0,1654733103,6293.114975409997,-1182.8701666499983,24565.15357896001 2022-06-09,00:12:54.000,160,9575863,-795,0,1654733104,6293.182338509992,-1182.8772157799976,24565.272359999995 2022-06-09,00:12:55.000,160,9575933,-795,0,1654733105,6293.162129579992,-1182.905412299995,24565.181527440007 2022-06-09,00:12:56.000,160,9575887,-795,0,1654733106,6293.034139689997,-1182.8983631699957,24565.0278108 2022-06-09,00:12:57.000,160,9575831,525,0,1654733107,6292.946567659994,-1182.8490192600002,24564.957939599997 2022-06-09,00:12:58.000,160,9575903,-795,0,1654733108,6293.013930759997,-1182.884264909997,24565.076720639998 2022-06-09,00:12:59.000,160,9575849,1285,0,1654733109,6293.081293859999,-1182.8560683899996,24565.21646304 2022-06-09,00:13:00.000,160,9575898,-795,0,1654733110,6293.094766479997,-1182.863117519999,24565.188514560003 2022-06-09,00:13:01.000,160,9575917,-795,0,1654733111,6293.067821239994,-1182.8419701300008,24565.181527440007 2022-06-09,00:13:02.000,160,9575888,165,0,1654733112,6293.013930759997,-1182.863117519999,24565.041785040004 2022-06-09,00:13:03.000,160,9575939,-795,0,1654733113,6292.885940869994,-1182.8913140399964,24564.964926720007 2022-06-09,00:13:04.000,160,9575841,-795,0,1654733114,6292.980249209999,-1182.863117519999,24565.055759279996 2022-06-09,00:13:05.000,160,9575798,445,0,1654733115,6293.020667069999,-1182.884264909997,24565.069733520002 2022-06-09,00:13:06.000,160,9575895,-795,0,1654733116,6292.9937218299965,-1182.884264909997,24565.03479792001 2022-06-09,00:13:07.000,160,9575860,845,0,1654733117,6292.939831349999,-1182.9124614300017,24565.0278108 2022-06-09,00:13:08.000,160,9575933,-795,0,1654733118,6292.960040279999,-1182.9124614300017,24565.041785040004 2022-06-09,00:13:09.000,160,9575878,-475,0,1654733119,6293.047612309994,-1182.8913140399964,24565.125630479997 2022-06-09,00:13:10.000,160,9575848,-675,0,1654733120,6292.9937218299965,-1182.8983631699957,24565.111656240006 2022-06-09,00:13:11.000,160,9575937,-795,0,1654733121,6292.973512899996,-1182.8983631699957,24565.104669119995 2022-06-09,00:13:12.000,160,9575862,-795,0,1654733122,6292.899413489999,-1182.9124614300017,24564.86710704001 2022-06-09,00:13:13.000,160,9575923,-795,0,1654733123,6292.892677179996,-1182.884264909997,24564.916016880008 2022-06-09,00:13:14.000,160,9575899,-795,0,1654733124,6292.9937218299965,-1182.8983631699957,24564.964926720007 2022-06-09,00:13:15.000,160,9575870,-795,0,1654733125,6293.020667069999,-1182.8772157799976,24565.062746400006 2022-06-09,00:13:16.000,160,9575883,205,0,1654733126,6292.973512899996,-1182.884264909997,24565.006849439997 2022-06-09,00:13:17.000,160,9575885,845,0,1654733127,6292.966776589994,-1182.8701666499983,24564.971913840003 2022-06-09,00:13:18.000,160,9575845,485,0,1654733128,6293.047612309994,-1182.8419701300008,24565.055759279996 2022-06-09,00:13:19.000,160,9575810,-795,0,1654733129,6293.013930759997,-1182.8490192600002,24565.006849439997 2022-06-09,00:13:20.000,160,9575806,565,0,1654733130,6293.007194449994,-1182.8278718700021,24564.92999112 2022-06-09,00:13:21.000,160,9575895,-795,0,1654733131,6292.9937218299965,-1182.8349210000015,24564.923004000004 2022-06-09,00:13:22.000,160,9575860,-235,0,1654733132,6292.926358729994,-1182.7996753499974,24564.804222960003 2022-06-09,00:13:23.000,160,9575879,-795,0,1654733133,6292.953303969996,-1182.7785279599993,24564.846145680007 2022-06-09,00:13:24.000,160,9575854,-795,0,1654733134,6293.040875999999,-1182.7855770899987,24564.957939599997 2022-06-09,00:13:25.000,160,9575847,1165,0,1654733135,6293.061084929999,-1182.750331440002,24564.95095248 2022-06-09,00:13:26.000,160,9575894,-795,0,1654733136,6293.040875999999,-1182.736233179996,24564.971913840003 2022-06-09,00:13:27.000,160,9575873,85,0,1654733137,6293.000458139999,-1182.736233179996,24564.916016880008 2022-06-09,00:13:28.000,160,9575896,-795,0,1654733138,6292.966776589994,-1182.7291840499965,24564.76230024 2022-06-09,00:13:29.000,160,9575889,445,0,1654733139,6292.919622419999,-1182.7221349199972,24564.720377519996 2022-06-09,00:13:30.000,160,9575817,285,0,1654733140,6292.980249209999,-1182.736233179996,24564.83217144 2022-06-09,00:13:31.000,160,9575854,-795,0,1654733141,6293.047612309994,-1182.7080366599985,24564.88108128 2022-06-09,00:13:32.000,160,9575919,-795,0,1654733142,6293.013930759997,-1182.7080366599985,24564.83217144 2022-06-09,00:13:33.000,160,9575842,-795,0,1654733143,6293.034139689997,-1182.7150857899978,24564.839158559997 2022-06-09,00:13:34.000,160,9575852,805,0,1654733144,6293.094766479997,-1182.700987529999,24564.909029759998 2022-06-09,00:13:35.000,160,9575862,5,0,1654733145,6293.027403379994,-1182.7150857899978,24564.839158559997 2022-06-09,00:13:36.000,160,9575822,525,0,1654733146,6293.027403379994,-1182.7080366599985,24564.81819720001 2022-06-09,00:13:37.000,160,9575897,-795,0,1654733147,6292.933095039996,-1182.700987529999,24564.69242904 2022-06-09,00:13:38.000,160,9575914,45,0,1654733148,6292.926358729994,-1182.7080366599985,24564.69941616001 2022-06-09,00:13:39.000,160,9575867,965,0,1654733149,6293.013930759997,-1182.700987529999,24564.853132800003 2022-06-09,00:13:40.000,160,9575876,765,0,1654733150,6293.040875999999,-1182.7080366599985,24564.846145680007 2022-06-09,00:13:41.000,160,9575774,-795,0,1654733151,6293.067821239994,-1182.7291840499965,24564.839158559997 2022-06-09,00:13:42.000,160,9575872,-795,0,1654733152,6292.960040279999,-1182.7291840499965,24564.776274480006 2022-06-09,00:13:43.000,160,9575958,-795,0,1654733153,6292.9937218299965,-1182.7432823099953,24564.81819720001 2022-06-09,00:13:44.000,160,9575850,965,0,1654733154,6292.973512899996,-1182.7573805700013,24564.776274480006 2022-06-09,00:13:45.000,160,9575859,845,0,1654733155,6292.966776589994,-1182.7644297000006,24564.804222960003 2022-06-09,00:13:46.000,160,9575881,165,0,1654733156,6292.8792045599985,-1182.7291840499965,24564.706403280004 2022-06-09,00:13:47.000,160,9575862,1045,0,1654733157,6292.906149799994,-1182.7291840499965,24564.671467679997 2022-06-09,00:13:48.000,160,9575847,-795,0,1654733158,6293.027403379994,-1182.7221349199972,24564.83217144 2022-06-09,00:13:49.000,160,9575877,-795,0,1654733159,6293.013930759997,-1182.7291840499965,24564.839158559997 2022-06-09,00:13:50.000,160,9575894,-35,0,1654733160,6293.020667069999,-1182.679840140001,24564.81819720001 2022-06-09,00:13:51.000,160,9575941,-795,0,1654733161,6292.966776589994,-1182.6586927499957,24564.706403280004 2022-06-09,00:13:52.000,160,9575908,605,0,1654733162,6292.885940869994,-1182.6375453599976,24564.573647999998 2022-06-09,00:13:53.000,160,9575880,605,0,1654733163,6292.926358729994,-1182.6093488400002,24564.587622240004 2022-06-09,00:13:54.000,160,9575845,-795,0,1654733164,6292.8792045599985,-1182.588201450002,24564.587622240004 2022-06-09,00:13:55.000,160,9575892,765,0,1654733165,6292.980249209999,-1182.588201450002,24564.741338879998 2022-06-09,00:13:56.000,160,9575892,-795,0,1654733166,6293.027403379994,-1182.5459066699987,24564.804222960003 2022-06-09,00:13:57.000,160,9575922,-795,0,1654733167,6293.013930759997,-1182.5600049299974,24564.734351760002 2022-06-09,00:13:58.000,160,9575931,-795,0,1654733168,6292.872468249996,-1182.5106610200019,24564.566660880002 2022-06-09,00:13:59.000,160,9575842,-795,0,1654733169,6292.966776589994,-1182.4895136299965,24564.685441920003 2022-06-09,00:14:00.000,160,9575886,565,0,1654733170,6292.946567659994,-1182.5177101500012,24564.65050632001 2022-06-09,00:14:01.000,160,9575854,-795,0,1654733171,6292.926358729994,-1182.4895136299965,24564.66448056 2022-06-09,00:14:02.000,160,9575836,-35,0,1654733172,6292.872468249996,-1182.5106610200019,24564.559673760006 2022-06-09,00:14:03.000,160,9575867,-795,0,1654733173,6292.933095039996,-1182.4965627599959,24564.69941616001 2022-06-09,00:14:04.000,160,9575862,1085,0,1654733174,6292.926358729994,-1182.5106610200019,24564.66448056 2022-06-09,00:14:05.000,160,9575842,-795,0,1654733175,6292.8455230099935,-1182.53180841,24564.636532080003 2022-06-09,00:14:06.000,160,9575822,-795,0,1654733176,6292.865731939994,-1182.5177101500012,24564.66448056 2022-06-09,00:14:07.000,160,9575892,765,0,1654733177,6292.764687289993,-1182.53180841,24564.489802560005 2022-06-09,00:14:08.000,160,9575911,-155,0,1654733178,6292.771423599996,-1182.5106610200019,24564.49678968 2022-06-09,00:14:09.000,160,9575892,-795,0,1654733179,6292.757950979998,-1182.5177101500012,24564.61557072 2022-06-09,00:14:10.000,160,9575897,645,0,1654733180,6292.784896219993,-1182.5036118899952,24564.580635120008 2022-06-09,00:14:11.000,160,9575837,924,0,1654733181,6292.798368839998,-1182.5177101500012,24564.622557839997 2022-06-09,00:14:12.000,160,9575850,685,0,1654733182,6292.784896219993,-1182.4824644999971,24564.608583600006 2022-06-09,00:14:13.000,160,9575851,445,0,1654733183,6292.717533119998,-1182.4824644999971,24564.44787984 2022-06-09,00:14:14.000,160,9575824,-795,0,1654733184,6292.778159909998,-1182.461317109999,24564.608583600006 2022-06-09,00:14:15.000,160,9575888,-795,0,1654733185,6292.690587879995,-1182.4754153699978,24564.419931360004 2022-06-09,00:14:16.000,160,9575848,-795,0,1654733186,6292.7512146699955,-1182.4542679799997,24564.517751040003 2022-06-09,00:14:17.000,160,9575861,-795,0,1654733187,6292.683851569993,-1182.440169720001,24564.468841200003 2022-06-09,00:14:18.000,160,9575874,-795,0,1654733188,6292.629961089995,-1182.4190223299956,24564.391982880006 2022-06-09,00:14:19.000,160,9575888,-795,0,1654733189,6292.724269429993,-1182.4190223299956,24564.454866959997 2022-06-09,00:14:20.000,160,9575854,1564,0,1654733190,6292.811841459996,-1182.3908258099982,24564.580635120008 2022-06-09,00:14:21.000,160,9575852,404,0,1654733191,6292.8455230099935,-1182.3696784200001,24564.53172528001 2022-06-09,00:14:22.000,160,9575908,-515,0,1654733192,6292.784896219993,-1182.3767275499995,24564.517751040003 2022-06-09,00:14:23.000,160,9575871,-795,0,1654733193,6292.697324189998,-1182.3696784200001,24564.36403440001 2022-06-09,00:14:24.000,160,9575884,645,0,1654733194,6292.764687289993,-1182.3626292900008,24564.42691848 2022-06-09,00:14:25.000,160,9575862,-795,0,1654733195,6292.784896219993,-1182.3555801600014,24564.398970000002 2022-06-09,00:14:26.000,160,9575826,-795,0,1654733196,6292.791632529996,-1182.3273836399967,24564.433905599995 2022-06-09,00:14:27.000,160,9575820,-114,0,1654733197,6292.771423599996,-1182.3414818999954,24564.391982880006 2022-06-09,00:14:28.000,160,9575890,-795,0,1654733198,6292.764687289993,-1182.3555801600014,24564.35704728 2022-06-09,00:14:29.000,160,9575881,-795,0,1654733199,6292.865731939994,-1182.3767275499995,24564.49678968 2022-06-09,00:14:30.000,160,9575833,-795,0,1654733200,6292.858995629998,-1182.3696784200001,24564.49678968 2022-06-09,00:14:31.000,160,9575926,-795,0,1654733201,6292.784896219993,-1182.3837766799988,24564.294163200007 2022-06-09,00:14:32.000,160,9575827,-795,0,1654733202,6292.8455230099935,-1182.3767275499995,24564.350060160003 2022-06-09,00:14:33.000,160,9575859,885,0,1654733203,6292.757950979998,-1182.404924069997,24564.31512456001 2022-06-09,00:14:34.000,160,9575864,-795,0,1654733204,6292.778159909998,-1182.3978749399976,24564.343073040007 2022-06-09,00:14:35.000,160,9575881,-274,0,1654733205,6292.858995629998,-1182.3978749399976,24564.42691848 2022-06-09,00:14:36.000,160,9575845,-795,0,1654733206,6292.912886109996,-1182.3978749399976,24564.42691848 2022-06-09,00:14:37.000,160,9575879,-795,0,1654733207,6292.912886109996,-1182.4190223299956,24564.433905599995 2022-06-09,00:14:38.000,160,9575849,-795,0,1654733208,6292.872468249996,-1182.4190223299956,24564.294163200007 2022-06-09,00:14:39.000,160,9575895,-795,0,1654733209,6292.8792045599985,-1182.3978749399976,24564.419931360004 2022-06-09,00:14:40.000,160,9575870,-315,0,1654733210,6292.912886109996,-1182.404924069997,24564.35704728 2022-06-09,00:14:41.000,160,9575767,365,0,1654733211,6292.906149799994,-1182.4190223299956,24564.28018896 2022-06-09,00:14:42.000,160,9575849,-795,0,1654733212,6292.8792045599985,-1182.3978749399976,24564.21031776 2022-06-09,00:14:43.000,160,9575823,-795,0,1654733213,6292.899413489999,-1182.3837766799988,24564.266214719995 2022-06-09,00:14:44.000,160,9575855,-795,0,1654733214,6292.973512899996,-1182.404924069997,24564.35704728 2022-06-09,00:14:45.000,160,9575831,-795,0,1654733215,6292.980249209999,-1182.3696784200001,24564.371021520004 2022-06-09,00:14:46.000,160,9575812,805,0,1654733216,6292.986985519994,-1182.3908258099982,24564.322111680005 2022-06-09,00:14:47.000,160,9575883,-795,0,1654733217,6292.8792045599985,-1182.3978749399976,24564.182369280003 2022-06-09,00:14:48.000,160,9575882,-795,0,1654733218,6292.926358729994,-1182.3908258099982,24564.224292000006 2022-06-09,00:14:49.000,160,9575815,-795,0,1654733219,6292.933095039996,-1182.3767275499995,24564.266214719995 2022-06-09,00:14:50.000,160,9575843,-795,0,1654733220,6292.953303969996,-1182.3908258099982,24564.294163200007 2022-06-09,00:14:51.000,160,9575821,1045,0,1654733221,6293.020667069999,-1182.3837766799988,24564.36403440001 2022-06-09,00:14:52.000,160,9575886,-795,0,1654733222,6292.966776589994,-1182.3414818999954,24564.322111680005 2022-06-09,00:14:53.000,160,9575842,-795,0,1654733223,6292.919622419999,-1182.3837766799988,24564.252240480004 2022-06-09,00:14:54.000,160,9575844,-795,0,1654733224,6293.000458139999,-1182.3555801600014,24564.3290988 2022-06-09,00:14:55.000,160,9575908,565,0,1654733225,6292.966776589994,-1182.348531030002,24564.252240480004 2022-06-09,00:14:56.000,160,9575870,-795,0,1654733226,6292.933095039996,-1182.3273836399967,24564.21031776 2022-06-09,00:14:57.000,160,9575774,-795,0,1654733227,6292.872468249996,-1182.313285379998,24564.126472320007 2022-06-09,00:14:58.000,160,9575848,-795,0,1654733228,6292.865731939994,-1182.313285379998,24564.11249808 2022-06-09,00:14:59.000,160,9575870,-795,0,1654733229,6292.858995629998,-1182.2709906000018,24564.14044656 2022-06-09,00:15:00.000,160,9575831,485,0,1654733230,6292.960040279999,-1182.2709906000018,24564.31512456001 2022-06-09,00:15:01.000,160,9575834,605,0,1654733231,6292.960040279999,-1182.2780397300012,24564.301150320003 2022-06-09,00:15:02.000,160,9575866,845,0,1654733232,6292.926358729994,-1182.2639414699952,24564.1893564 2022-06-09,00:15:03.000,160,9575851,1245,0,1654733233,6292.966776589994,-1182.2498432099965,24564.2592276 2022-06-09,00:15:04.000,160,9575843,-795,0,1654733234,6292.919622419999,-1182.242794079997,24564.217304879996 2022-06-09,00:15:05.000,160,9575831,-795,0,1654733235,6292.919622419999,-1182.2075484300003,24564.224292000006 2022-06-09,00:15:06.000,160,9575860,-795,0,1654733236,6292.892677179996,-1182.2357449499978,24564.105510960006 2022-06-09,00:15:07.000,160,9575798,-795,0,1654733237,6292.926358729994,-1182.2145975599997,24564.133459440003 2022-06-09,00:15:08.000,160,9575844,5,0,1654733238,6292.960040279999,-1182.2145975599997,24564.294163200007 2022-06-09,00:15:09.000,160,9575848,485,0,1654733239,6293.020667069999,-1182.1723027799962,24564.238266239998 2022-06-09,00:15:10.000,160,9575848,-555,0,1654733240,6293.027403379994,-1182.1723027799962,24564.273201840006 2022-06-09,00:15:11.000,160,9575826,645,0,1654733241,6292.953303969996,-1182.1934501700016,24564.231279120002 2022-06-09,00:15:12.000,160,9575887,-795,0,1654733242,6292.8792045599985,-1182.1723027799962,24564.056601120006 2022-06-09,00:15:13.000,160,9575831,325,0,1654733243,6292.872468249996,-1182.1511553899982,24564.077562480008 2022-06-09,00:15:14.000,160,9575820,-795,0,1654733244,6292.973512899996,-1182.1441062599988,24564.133459440003 2022-06-09,00:15:15.000,160,9575832,-795,0,1654733245,6292.986985519994,-1182.1652536499969,24564.21031776 2022-06-09,00:15:16.000,160,9575744,485,0,1654733246,6292.892677179996,-1182.1511553899982,24564.084549600004 2022-06-09,00:15:17.000,160,9575897,725,0,1654733247,6292.899413489999,-1182.1582045199975,24564.02166552 2022-06-09,00:15:18.000,160,9575855,-795,0,1654733248,6292.973512899996,-1182.1370571299994,24564.154420800005 2022-06-09,00:15:19.000,160,9575877,-795,0,1654733249,6292.926358729994,-1182.1511553899982,24564.098523839995 2022-06-09,00:15:20.000,160,9575816,-795,0,1654733250,6292.899413489999,-1182.1511553899982,24564.077562480008 2022-06-09,00:15:21.000,160,9575834,-795,0,1654733251,6292.872468249996,-1182.1159097400014,24564.04262688 2022-06-09,00:15:22.000,160,9575852,-114,0,1654733252,6292.838786699998,-1182.1370571299994,24563.9448072 2022-06-09,00:15:23.000,160,9575834,-795,0,1654733253,6292.912886109996,-1182.1229588700007,24563.986729920005 2022-06-09,00:15:24.000,160,9575773,-795,0,1654733254,6292.960040279999,-1182.108860610002,24564.105510960006 2022-06-09,00:15:25.000,160,9575807,-795,0,1654733255,6292.986985519994,-1182.108860610002,24564.084549600004 2022-06-09,00:15:26.000,160,9575828,-795,0,1654733256,6292.946567659994,-1182.094762349996,24564.056601120006 2022-06-09,00:15:27.000,160,9575849,445,0,1654733257,6292.852259319996,-1182.0665658299986,24563.92384584 2022-06-09,00:15:28.000,160,9575873,565,0,1654733258,6292.8792045599985,-1182.0454184400005,24563.97275568 2022-06-09,00:15:29.000,160,9575788,-795,0,1654733259,6292.933095039996,-1182.0383693100011,24564.000704159997 2022-06-09,00:15:30.000,160,9575872,-795,0,1654733260,6292.892677179996,-1182.003123659997,24564.000704159997 2022-06-09,00:15:31.000,160,9575795,-795,0,1654733261,6292.899413489999,-1181.9749271399996,24564.056601120006 2022-06-09,00:15:32.000,160,9575775,-795,0,1654733262,6292.8792045599985,-1181.9678780100003,24564.077562480008 2022-06-09,00:15:33.000,160,9575855,-795,0,1654733263,6292.852259319996,-1181.9678780100003,24563.930832959995 2022-06-09,00:15:34.000,160,9575825,765,0,1654733264,6292.960040279999,-1181.9467306200022,24564.04262688 2022-06-09,00:15:35.000,160,9575866,-795,0,1654733265,6292.892677179996,-1181.9396814899956,24563.99371704 2022-06-09,00:15:36.000,160,9575797,-795,0,1654733266,6292.852259319996,-1181.9467306200022,24563.99371704 2022-06-09,00:15:37.000,160,9575811,-795,0,1654733267,6292.798368839998,-1181.9467306200022,24563.867948880004 2022-06-09,00:15:38.000,160,9575804,765,0,1654733268,6292.825314079993,-1181.9467306200022,24563.881923119996 2022-06-09,00:15:39.000,160,9575791,-795,0,1654733269,6292.872468249996,-1181.9326323599962,24564.007691280007 2022-06-09,00:15:40.000,160,9575832,-395,0,1654733270,6292.858995629998,-1181.9396814899956,24564.014678400003 2022-06-09,00:15:41.000,160,9575851,-795,0,1654733271,6292.852259319996,-1181.9396814899956,24564.007691280007 2022-06-09,00:15:42.000,160,9575812,-795,0,1654733272,6292.805105149993,-1181.9467306200022,24563.958781440007 2022-06-09,00:15:43.000,160,9575829,-795,0,1654733273,6292.798368839998,-1181.9537797500016,24563.951794319997 2022-06-09,00:15:44.000,160,9575835,404,0,1654733274,6292.757950979998,-1181.9678780100003,24563.930832959995 2022-06-09,00:15:45.000,160,9575874,-795,0,1654733275,6292.764687289993,-1181.9890253999984,24563.92384584 2022-06-09,00:15:46.000,160,9575830,-195,0,1654733276,6292.670378949995,-1181.981976269999,24563.75615496 2022-06-09,00:15:47.000,160,9575793,-795,0,1654733277,6292.731005739995,-1182.0101727899964,24563.846987520003 2022-06-09,00:15:48.000,160,9575861,-635,0,1654733278,6292.778159909998,-1182.0242710499951,24563.97974280001 2022-06-09,00:15:49.000,160,9575872,365,0,1654733279,6292.778159909998,-1182.0383693100011,24563.958781440007 2022-06-09,00:15:50.000,160,9575859,-114,0,1654733280,6292.798368839998,-1182.0665658299986,24563.986729920005 2022-06-09,00:15:51.000,160,9575885,-795,0,1654733281,6292.771423599996,-1182.0806640899973,24563.951794319997 2022-06-09,00:15:52.000,160,9575830,-795,0,1654733282,6292.670378949995,-1182.073614959998,24563.8050648 2022-06-09,00:15:53.000,160,9575886,404,0,1654733283,6292.663642639993,-1182.0595166999992,24563.75615496 2022-06-09,00:15:54.000,160,9575818,-795,0,1654733284,6292.690587879995,-1182.0595166999992,24563.92384584 2022-06-09,00:15:55.000,160,9575850,-795,0,1654733285,6292.737742049998,-1182.0383693100011,24563.937820080006 2022-06-09,00:15:56.000,160,9575816,-795,0,1654733286,6292.704060499993,-1182.0313201800018,24563.867948880004 2022-06-09,00:15:57.000,160,9575978,-795,0,1654733287,6292.683851569993,-1182.0383693100011,24563.82602616 2022-06-09,00:15:58.000,160,9575871,924,0,1654733288,6292.771423599996,-1182.0172219199958,24563.916858720004 2022-06-09,00:15:59.000,160,9575791,-795,0,1654733289,6292.704060499993,-1182.0313201800018,24563.916858720004 2022-06-09,00:16:00.000,160,9575863,485,0,1654733290,6292.582806919992,-1182.0172219199958,24563.735193599998 2022-06-09,00:16:01.000,160,9575868,1245,0,1654733291,6292.6366973999975,-1181.9890253999984,24563.77711632 2022-06-09,00:16:02.000,160,9575869,885,0,1654733292,6292.643433709993,-1182.0242710499951,24563.763142079995 2022-06-09,00:16:03.000,160,9575774,-795,0,1654733293,6292.6030158499925,-1182.003123659997,24563.742180720008 2022-06-09,00:16:04.000,160,9575878,645,0,1654733294,6292.704060499993,-1181.9678780100003,24563.881923119996 2022-06-09,00:16:05.000,160,9575778,725,0,1654733295,6292.731005739995,-1181.9678780100003,24563.846987520003 2022-06-09,00:16:06.000,160,9575782,-795,0,1654733296,6292.704060499993,-1181.9326323599962,24563.86096176001 2022-06-09,00:16:07.000,160,9575906,-795,0,1654733297,6292.508707509995,-1181.960828880001,24563.567502719998 2022-06-09,00:16:08.000,160,9575942,-555,0,1654733298,6292.609752159995,-1181.9114849699981,24563.77711632 2022-06-09,00:16:09.000,160,9575904,-795,0,1654733299,6292.670378949995,-1181.9185340999975,24563.791090560007 2022-06-09,00:16:10.000,160,9575828,-795,0,1654733300,6292.643433709993,-1181.9044358399988,24563.82602616 2022-06-09,00:16:11.000,160,9575881,404,0,1654733301,6292.670378949995,-1181.9114849699981,24563.833013279997 2022-06-09,00:16:12.000,160,9575862,-795,0,1654733302,6292.643433709993,-1181.89033758,24563.819039040005 2022-06-09,00:16:13.000,160,9575797,-274,0,1654733303,6292.596279539997,-1181.8832884500007,24563.770129200006 2022-06-09,00:16:14.000,160,9575806,-795,0,1654733304,6292.663642639993,-1181.8762393200013,24563.840000400007 2022-06-09,00:16:15.000,160,9575844,-795,0,1654733305,6292.582806919992,-1181.855091929996,24563.81205192001 2022-06-09,00:16:16.000,160,9575785,-795,0,1654733306,6292.576070609997,-1181.8621410599953,24563.784103439997 2022-06-09,00:16:17.000,160,9575832,-795,0,1654733307,6292.501971199992,-1181.8621410599953,24563.679296640003 2022-06-09,00:16:18.000,160,9575856,685,0,1654733308,6292.508707509995,-1181.855091929996,24563.64436104001 2022-06-09,00:16:19.000,160,9575851,-795,0,1654733309,6292.555861679997,-1181.8268954099985,24563.833013279997 2022-06-09,00:16:20.000,160,9575845,-795,0,1654733310,6292.535652749997,-1181.833944539998,24563.8050648 2022-06-09,00:16:21.000,160,9575816,-795,0,1654733311,6292.528916439995,-1181.8268954099985,24563.819039040005 2022-06-09,00:16:22.000,160,9575815,1125,0,1654733312,6292.454817029997,-1181.8268954099985,24563.68628376 2022-06-09,00:16:23.000,160,9575899,-795,0,1654733313,6292.461553339999,-1181.8198462799992,24563.714232239996 2022-06-09,00:16:24.000,160,9575872,-795,0,1654733314,6292.421135479999,-1181.8057480200005,24563.68628376 2022-06-09,00:16:25.000,160,9575838,-795,0,1654733315,6292.434608099997,-1181.8127971499998,24563.714232239996 2022-06-09,00:16:26.000,160,9575786,885,0,1654733316,6292.353772379996,-1181.8127971499998,24563.581476960004 2022-06-09,00:16:27.000,160,9575868,-795,0,1654733317,6292.360508689999,-1181.763453239997,24563.65833528 2022-06-09,00:16:28.000,160,9575823,-274,0,1654733318,6292.421135479999,-1181.7775514999958,24563.749167840004 2022-06-09,00:16:29.000,160,9575826,565,0,1654733319,6292.441344409999,-1181.7564041099977,24563.770129200006 2022-06-09,00:16:30.000,160,9575848,-795,0,1654733320,6292.421135479999,-1181.7775514999958,24563.714232239996 2022-06-09,00:16:31.000,160,9575835,685,0,1654733321,6292.373981309996,-1181.7916497600017,24563.65833528 2022-06-09,00:16:32.000,160,9575821,85,0,1654733322,6292.252727729996,-1181.763453239997,24563.581476960004 2022-06-09,00:16:33.000,160,9575844,-795,0,1654733323,6292.299881899999,-1181.7705023699964,24563.504618640007 2022-06-09,00:16:34.000,160,9575883,-315,0,1654733324,6292.353772379996,-1181.763453239997,24563.616412559997 2022-06-09,00:16:35.000,160,9575799,124,0,1654733325,6292.320090829999,-1181.742305849999,24563.68628376 2022-06-09,00:16:36.000,160,9575849,965,0,1654733326,6292.293145589996,-1181.7352567199996,24563.58846408 2022-06-09,00:16:37.000,160,9575816,-475,0,1654733327,6292.272936659996,-1181.7493549799983,24563.581476960004 2022-06-09,00:16:38.000,160,9575784,565,0,1654733328,6292.320090829999,-1181.7352567199996,24563.623399680007 2022-06-09,00:16:39.000,160,9575852,-74,0,1654733329,6292.286409279994,-1181.763453239997,24563.532567120004 2022-06-09,00:16:40.000,160,9575799,-755,0,1654733330,6292.252727729996,-1181.7211584600009,24563.553528480006 2022-06-09,00:16:41.000,160,9575873,-795,0,1654733331,6292.252727729996,-1181.7282075900002,24563.455708800007 2022-06-09,00:16:42.000,160,9575848,-795,0,1654733332,6292.2459914199935,-1181.7211584600009,24563.427760319995 2022-06-09,00:16:43.000,160,9575807,-795,0,1654733333,6292.225782489993,-1181.7070602000022,24563.4906444 2022-06-09,00:16:44.000,160,9575831,-795,0,1654733334,6292.313354519996,-1181.7000110699955,24563.602438320006 2022-06-09,00:16:45.000,160,9575873,685,0,1654733335,6292.313354519996,-1181.6788636799974,24563.581476960004 2022-06-09,00:16:46.000,160,9575853,-795,0,1654733336,6292.320090829999,-1181.7000110699955,24563.53955424 2022-06-09,00:16:47.000,160,9575945,965,0,1654733337,6292.212309869996,-1181.6788636799974,24563.427760319995 2022-06-09,00:16:48.000,160,9575835,1245,0,1654733338,6292.219046179998,-1181.6647654199987,24563.504618640007 2022-06-09,00:16:49.000,160,9575812,-795,0,1654733339,6292.266200349994,-1181.671814549998,24563.51859288 2022-06-09,00:16:50.000,160,9575824,-795,0,1654733340,6292.272936659996,-1181.6436180300007,24563.47667016001 2022-06-09,00:16:51.000,160,9575804,-795,0,1654733341,6292.225782489993,-1181.6365689000013,24563.462695920003 2022-06-09,00:16:52.000,160,9575850,565,0,1654733342,6292.272936659996,-1181.6224706399953,24563.511605760003 2022-06-09,00:16:53.000,160,9575850,965,0,1654733343,6292.225782489993,-1181.6224706399953,24563.483657280005 2022-06-09,00:16:54.000,160,9575841,-795,0,1654733344,6292.293145589996,-1181.5731267299998,24563.581476960004 2022-06-09,00:16:55.000,160,9575887,-795,0,1654733345,6292.293145589996,-1181.6083723799966,24563.52558000001 2022-06-09,00:16:56.000,160,9575804,245,0,1654733346,6292.252727729996,-1181.5872249899985,24563.455708800007 2022-06-09,00:16:57.000,160,9575880,-795,0,1654733347,6292.185364629993,-1181.6013232499972,24563.413786080004 2022-06-09,00:16:58.000,160,9575795,-475,0,1654733348,6292.205573559993,-1181.5872249899985,24563.378850479996 2022-06-09,00:16:59.000,160,9575814,-795,0,1654733349,6292.272936659996,-1181.5872249899985,24563.560515600002 2022-06-09,00:17:00.000,160,9575887,-795,0,1654733350,6292.299881899999,-1181.5660776000004,24563.511605760003 2022-06-09,00:17:01.000,160,9575813,124,0,1654733351,6292.198837249998,-1181.5872249899985,24563.434747440006 2022-06-09,00:17:02.000,160,9575813,645,0,1654733352,6292.198837249998,-1181.5731267299998,24563.406798960008 2022-06-09,00:17:03.000,160,9575905,-795,0,1654733353,6292.286409279994,-1181.5942741199979,24563.4906444 2022-06-09,00:17:04.000,160,9575881,-795,0,1654733354,6292.293145589996,-1181.6224706399953,24563.413786080004 2022-06-09,00:17:05.000,160,9575895,-675,0,1654733355,6292.266200349994,-1181.6365689000013,24563.46968304 2022-06-09,00:17:06.000,160,9575884,-395,0,1654733356,6292.185364629993,-1181.615421509996,24563.329940639996 2022-06-09,00:17:07.000,160,9575870,-555,0,1654733357,6292.259464039998,-1181.6224706399953,24563.44173456 2022-06-09,00:17:08.000,160,9575828,765,0,1654733358,6292.340299759999,-1181.6647654199987,24563.546541359996 2022-06-09,00:17:09.000,160,9575889,-795,0,1654733359,6292.326827139994,-1181.6647654199987,24563.546541359996 2022-06-09,00:17:10.000,160,9575764,165,0,1654733360,6292.360508689999,-1181.65066716,24563.4906444 2022-06-09,00:17:11.000,160,9575934,-795,0,1654733361,6292.306618209994,-1181.6647654199987,24563.44173456 2022-06-09,00:17:12.000,160,9575828,-795,0,1654733362,6292.252727729996,-1181.6788636799974,24563.37186336 2022-06-09,00:17:13.000,160,9575847,285,0,1654733363,6292.252727729996,-1181.6647654199987,24563.336927760007 2022-06-09,00:17:14.000,160,9575850,-795,0,1654733364,6292.286409279994,-1181.6647654199987,24563.44173456 2022-06-09,00:17:15.000,160,9575820,605,0,1654733365,6292.373981309996,-1181.6436180300007,24563.4906444 2022-06-09,00:17:16.000,160,9575823,-795,0,1654733366,6292.333563449996,-1181.671814549998,24563.448721679997 2022-06-09,00:17:17.000,160,9575862,-795,0,1654733367,6292.2796729699985,-1181.65066716,24563.385837600006 2022-06-09,00:17:18.000,160,9575865,965,0,1654733368,6292.367244999994,-1181.629519770002,24563.4906444 2022-06-09,00:17:19.000,160,9575844,-795,0,1654733369,6292.326827139994,-1181.6436180300007,24563.511605760003 2022-06-09,00:17:20.000,160,9575861,-795,0,1654733370,6292.320090829999,-1181.6647654199987,24563.4207732 2022-06-09,00:17:21.000,160,9575861,924,0,1654733371,6292.286409279994,-1181.6365689000013,24563.434747440006 2022-06-09,00:17:22.000,160,9575793,1325,0,1654733372,6292.205573559993,-1181.6224706399953,24563.288017920007 2022-06-09,00:17:23.000,160,9575885,-795,0,1654733373,6292.2796729699985,-1181.65066716,24563.413786080004 2022-06-09,00:17:24.000,160,9575838,-795,0,1654733374,6292.347036069994,-1181.65066716,24563.46968304 2022-06-09,00:17:25.000,160,9575841,-795,0,1654733375,6292.306618209994,-1181.65066716,24563.52558000001 2022-06-09,00:17:26.000,160,9575780,-795,0,1654733376,6292.333563449996,-1181.6365689000013,24563.497631519997 2022-06-09,00:17:27.000,160,9575835,-74,0,1654733377,6292.192100939996,-1181.6436180300007,24563.329940639996 2022-06-09,00:17:28.000,160,9575882,-795,0,1654733378,6292.239255109998,-1181.6365689000013,24563.385837600006 2022-06-09,00:17:29.000,160,9575863,-795,0,1654733379,6292.232518799996,-1181.6436180300007,24563.44173456 2022-06-09,00:17:30.000,160,9575834,85,0,1654733380,6292.239255109998,-1181.629519770002,24563.4207732 2022-06-09,00:17:31.000,160,9575786,-795,0,1654733381,6292.2796729699985,-1181.6083723799966,24563.52558000001 2022-06-09,00:17:32.000,160,9575838,-795,0,1654733382,6292.239255109998,-1181.6083723799966,24563.47667016001 2022-06-09,00:17:33.000,160,9575817,485,0,1654733383,6292.144946769993,-1181.6083723799966,24563.35788912001 2022-06-09,00:17:34.000,160,9575823,1525,0,1654733384,6292.2796729699985,-1181.5660776000004,24563.47667016001 2022-06-09,00:17:35.000,160,9575874,965,0,1654733385,6292.185364629993,-1181.5942741199979,24563.30199216 2022-06-09,00:17:36.000,160,9575768,-795,0,1654733386,6292.205573559993,-1181.5801758599991,24563.385837600006 2022-06-09,00:17:37.000,160,9575854,-795,0,1654733387,6292.232518799996,-1181.5872249899985,24563.406798960008 2022-06-09,00:17:38.000,160,9575775,765,0,1654733388,6292.151683079996,-1181.5942741199979,24563.315966400005 2022-06-09,00:17:39.000,160,9575843,-795,0,1654733389,6292.225782489993,-1181.5872249899985,24563.37186336 2022-06-09,00:17:40.000,160,9575832,885,0,1654733390,6292.239255109998,-1181.5872249899985,24563.364876240004 2022-06-09,00:17:41.000,160,9575832,-795,0,1654733391,6292.293145589996,-1181.5872249899985,24563.399811839998 2022-06-09,00:17:42.000,160,9575768,805,0,1654733392,6292.320090829999,-1181.5942741199979,24563.399811839998 2022-06-09,00:17:43.000,160,9575832,-795,0,1654733393,6292.171892009996,-1181.6013232499972,24563.232120959998 2022-06-09,00:17:44.000,160,9575805,485,0,1654733394,6292.239255109998,-1181.6365689000013,24563.27404368 2022-06-09,00:17:45.000,160,9575774,-795,0,1654733395,6292.266200349994,-1181.6436180300007,24563.288017920007 2022-06-09,00:17:46.000,160,9575804,-795,0,1654733396,6292.266200349994,-1181.6365689000013,24563.35788912001 2022-06-09,00:17:47.000,160,9575807,-235,0,1654733397,6292.239255109998,-1181.6647654199987,24563.25308232 2022-06-09,00:17:48.000,160,9575797,-795,0,1654733398,6292.239255109998,-1181.6859128099968,24563.232120959998 2022-06-09,00:17:49.000,160,9575831,-795,0,1654733399,6292.326827139994,-1181.6859128099968,24563.329940639996 2022-06-09,00:17:50.000,160,9575806,645,0,1654733400,6292.326827139994,-1181.6929619399962,24563.35788912001 2022-06-09,00:17:51.000,160,9575874,-795,0,1654733401,6292.299881899999,-1181.6859128099968,24563.350902 2022-06-09,00:17:52.000,160,9575822,-795,0,1654733402,6292.225782489993,-1181.7282075900002,24563.13430128 2022-06-09,00:17:53.000,160,9575823,1125,0,1654733403,6292.2459914199935,-1181.7000110699955,24563.176224000003 2022-06-09,00:17:54.000,160,9575842,-515,0,1654733404,6292.333563449996,-1181.671814549998,24563.27404368 2022-06-09,00:17:55.000,160,9575860,-795,0,1654733405,6292.360508689999,-1181.6577162899994,24563.329940639996 2022-06-09,00:17:56.000,160,9575901,-74,0,1654733406,6292.326827139994,-1181.671814549998,24563.288017920007 2022-06-09,00:17:57.000,160,9575856,-795,0,1654733407,6292.272936659996,-1181.6647654199987,24563.232120959998 2022-06-09,00:17:58.000,160,9575823,605,0,1654733408,6292.380717619999,-1181.6577162899994,24563.343914880003 2022-06-09,00:17:59.000,160,9575831,-795,0,1654733409,6292.347036069994,-1181.615421509996,24563.281030799997 2022-06-09,00:18:00.000,160,9575821,-795,0,1654733410,6292.340299759999,-1181.629519770002,24563.288017920007 2022-06-09,00:18:01.000,160,9575795,-795,0,1654733411,6292.373981309996,-1181.615421509996,24563.267056560006 2022-06-09,00:18:02.000,160,9575861,685,0,1654733412,6292.198837249998,-1181.615421509996,24563.071417200008 2022-06-09,00:18:03.000,160,9575826,-795,0,1654733413,6292.259464039998,-1181.5872249899985,24563.14128840001 2022-06-09,00:18:04.000,160,9575875,765,0,1654733414,6292.421135479999,-1181.5942741199979,24563.30897928001 2022-06-09,00:18:05.000,160,9575823,-434,0,1654733415,6292.407662859994,-1181.5801758599991,24563.32295352 2022-06-09,00:18:06.000,160,9575818,-795,0,1654733416,6292.414399169997,-1181.5801758599991,24563.30199216 2022-06-09,00:18:07.000,160,9575864,-795,0,1654733417,6292.326827139994,-1181.5731267299998,24563.113339919997 2022-06-09,00:18:08.000,160,9575884,1085,0,1654733418,6292.400926549999,-1181.559028470001,24563.211159599996 2022-06-09,00:18:09.000,160,9575844,-795,0,1654733419,6292.421135479999,-1181.523782819997,24563.218146720006 2022-06-09,00:18:10.000,160,9575838,-795,0,1654733420,6292.414399169997,-1181.5308319499964,24563.18321112 2022-06-09,00:18:11.000,160,9575823,-74,0,1654733421,6292.461553339999,-1181.523782819997,24563.246095200004 2022-06-09,00:18:12.000,160,9575788,-795,0,1654733422,6292.448080719994,-1181.5308319499964,24563.232120959998 2022-06-09,00:18:13.000,160,9575827,-795,0,1654733423,6292.441344409999,-1181.4885371700002,24563.18321112 2022-06-09,00:18:14.000,160,9575800,-795,0,1654733424,6292.522180129992,-1181.4955862999996,24563.260069439995 2022-06-09,00:18:15.000,160,9575875,445,0,1654733425,6292.522180129992,-1181.4814880400008,24563.225133840002 2022-06-09,00:18:16.000,160,9575848,-795,0,1654733426,6292.515443819997,-1181.4814880400008,24563.239108080008 2022-06-09,00:18:17.000,160,9575834,-795,0,1654733427,6292.448080719994,-1181.4532915199961,24563.078404320004 2022-06-09,00:18:18.000,160,9575860,-795,0,1654733428,6292.434608099997,-1181.432144129998,24563.1063528 2022-06-09,00:18:19.000,160,9575808,765,0,1654733429,6292.569334299995,-1181.4180458699993,24563.232120959998 2022-06-09,00:18:20.000,160,9575833,605,0,1654733430,6292.582806919992,-1181.4180458699993,24563.25308232 2022-06-09,00:18:21.000,160,9575821,-795,0,1654733431,6292.623224779993,-1181.3968984800013,24563.218146720006 2022-06-09,00:18:22.000,160,9575855,765,0,1654733432,6292.562597989992,-1181.389849350002,24563.1063528 2022-06-09,00:18:23.000,160,9575878,605,0,1654733433,6292.616488469997,-1181.3828002199953,24563.15526264 2022-06-09,00:18:24.000,160,9575837,-795,0,1654733434,6292.596279539997,-1181.41099674,24563.169236880007 2022-06-09,00:18:25.000,160,9575835,-795,0,1654733435,6292.609752159995,-1181.4180458699993,24563.169236880007 2022-06-09,00:18:26.000,160,9575786,1125,0,1654733436,6292.555861679997,-1181.41099674,24563.01552024 2022-06-09,00:18:27.000,160,9575805,-795,0,1654733437,6292.596279539997,-1181.4180458699993,24563.120327040007 2022-06-09,00:18:28.000,160,9575802,-795,0,1654733438,6292.656906329998,-1181.4532915199961,24563.239108080008 2022-06-09,00:18:29.000,160,9575818,245,0,1654733439,6292.663642639993,-1181.4462423899968,24563.239108080008 2022-06-09,00:18:30.000,160,9575864,445,0,1654733440,6292.677115259998,-1181.4462423899968,24563.211159599996 2022-06-09,00:18:31.000,160,9575864,885,0,1654733441,6292.6030158499925,-1181.4603406499955,24563.232120959998 2022-06-09,00:18:32.000,160,9575785,-795,0,1654733442,6292.576070609997,-1181.4885371700002,24563.071417200008 2022-06-09,00:18:33.000,160,9575845,-475,0,1654733443,6292.528916439995,-1181.4744389100015,24563.099365680006 2022-06-09,00:18:34.000,160,9575833,-795,0,1654733444,6292.609752159995,-1181.4744389100015,24563.15526264 2022-06-09,00:18:35.000,160,9575812,1125,0,1654733445,6292.629961089995,-1181.4744389100015,24563.232120959998 2022-06-09,00:18:36.000,160,9575788,-795,0,1654733446,6292.623224779993,-1181.4532915199961,24563.18321112 2022-06-09,00:18:37.000,160,9575817,-795,0,1654733447,6292.616488469997,-1181.4391932599974,24563.1063528 2022-06-09,00:18:38.000,160,9575836,-795,0,1654733448,6292.670378949995,-1181.4391932599974,24563.232120959998 2022-06-09,00:18:39.000,160,9575879,1165,0,1654733449,6292.677115259998,-1181.4532915199961,24563.20417248 2022-06-09,00:18:40.000,160,9575851,1245,0,1654733450,6292.643433709993,-1181.4180458699993,24563.148275520005 2022-06-09,00:18:41.000,160,9575853,-795,0,1654733451,6292.677115259998,-1181.4039476100006,24563.162249759996 2022-06-09,00:18:42.000,160,9575812,525,0,1654733452,6292.616488469997,-1181.4180458699993,24563.029494480004 2022-06-09,00:18:43.000,160,9575853,-795,0,1654733453,6292.663642639993,-1181.4250949999987,24563.148275520005 2022-06-09,00:18:44.000,160,9575812,285,0,1654733454,6292.764687289993,-1181.4250949999987,24563.211159599996 2022-06-09,00:18:45.000,160,9575776,1005,0,1654733455,6292.764687289993,-1181.4250949999987,24563.218146720006 2022-06-09,00:18:46.000,160,9575802,-795,0,1654733456,6292.764687289993,-1181.4391932599974,24563.169236880007 2022-06-09,00:18:47.000,160,9575917,245,0,1654733457,6292.670378949995,-1181.4462423899968,24563.057442960002 2022-06-09,00:18:48.000,160,9575842,445,0,1654733458,6292.717533119998,-1181.432144129998,24563.078404320004 2022-06-09,00:18:49.000,160,9575856,-795,0,1654733459,6292.656906329998,-1181.4532915199961,24563.008533120003 2022-06-09,00:18:50.000,160,9575784,-795,0,1654733460,6292.7512146699955,-1181.4462423899968,24563.15526264 2022-06-09,00:18:51.000,160,9575853,-795,0,1654733461,6292.805105149993,-1181.4673897800021,24563.197185360004 2022-06-09,00:18:52.000,160,9575802,-755,0,1654733462,6292.757950979998,-1181.4744389100015,24563.13430128 2022-06-09,00:18:53.000,160,9575809,-795,0,1654733463,6292.7512146699955,-1181.4955862999996,24563.113339919997 2022-06-09,00:18:54.000,160,9575789,805,0,1654733464,6292.818577769998,-1181.4814880400008,24563.25308232 2022-06-09,00:18:55.000,160,9575871,-795,0,1654733465,6292.805105149993,-1181.4885371700002,24563.169236880007 2022-06-09,00:18:56.000,160,9575851,-715,0,1654733466,6292.764687289993,-1181.4885371700002,24563.113339919997 2022-06-09,00:18:57.000,160,9575856,-795,0,1654733467,6292.697324189998,-1181.4955862999996,24563.043468719996 2022-06-09,00:18:58.000,160,9575760,-795,0,1654733468,6292.704060499993,-1181.502635429999,24563.0364816 2022-06-09,00:18:59.000,160,9575826,-795,0,1654733469,6292.852259319996,-1181.502635429999,24563.25308232 2022-06-09,00:19:00.000,160,9575824,-795,0,1654733470,6292.865731939994,-1181.4955862999996,24563.225133840002 2022-06-09,00:19:01.000,160,9575802,-795,0,1654733471,6292.8455230099935,-1181.5308319499964,24563.211159599996 2022-06-09,00:19:02.000,160,9575825,205,0,1654733472,6292.771423599996,-1181.5167336899976,24563.0364816 2022-06-09,00:19:03.000,160,9575851,-795,0,1654733473,6292.764687289993,-1181.5096845599983,24563.092378559995 2022-06-09,00:19:04.000,160,9575870,85,0,1654733474,6292.724269429993,-1181.5096845599983,24563.057442960002 2022-06-09,00:19:05.000,160,9575876,-795,0,1654733475,6292.818577769998,-1181.5308319499964,24563.14128840001 2022-06-09,00:19:06.000,160,9575813,85,0,1654733476,6292.710796809995,-1181.5096845599983,24563.008533120003 2022-06-09,00:19:07.000,160,9575853,-795,0,1654733477,6292.805105149993,-1181.5096845599983,24563.148275520005 2022-06-09,00:19:08.000,160,9575822,685,0,1654733478,6292.8792045599985,-1181.5660776000004,24563.232120959998 2022-06-09,00:19:09.000,160,9575800,605,0,1654733479,6292.8792045599985,-1181.5378810799957,24563.197185360004 2022-06-09,00:19:10.000,160,9575831,765,0,1654733480,6292.906149799994,-1181.5378810799957,24563.25308232 2022-06-09,00:19:11.000,160,9575838,-795,0,1654733481,6292.899413489999,-1181.5801758599991,24563.148275520005 2022-06-09,00:19:12.000,160,9575814,645,0,1654733482,6292.811841459996,-1181.6013232499972,24563.092378559995 2022-06-09,00:19:13.000,160,9575857,-795,0,1654733483,6292.7512146699955,-1181.6013232499972,24563.078404320004 2022-06-09,00:19:14.000,160,9575816,-795,0,1654733484,6292.825314079993,-1181.5872249899985,24563.197185360004 2022-06-09,00:19:15.000,160,9575848,-795,0,1654733485,6292.858995629998,-1181.5942741199979,24563.232120959998 2022-06-09,00:19:16.000,160,9575889,-795,0,1654733486,6292.832050389996,-1181.6224706399953,24563.19019824001 2022-06-09,00:19:17.000,160,9575795,-795,0,1654733487,6292.778159909998,-1181.6013232499972,24563.092378559995 2022-06-09,00:19:18.000,160,9575777,-315,0,1654733488,6292.885940869994,-1181.5872249899985,24563.246095200004 2022-06-09,00:19:19.000,160,9575857,-795,0,1654733489,6292.885940869994,-1181.559028470001,24563.218146720006 2022-06-09,00:19:20.000,160,9575766,965,0,1654733490,6292.8792045599985,-1181.5731267299998,24563.232120959998 2022-06-09,00:19:21.000,160,9575834,765,0,1654733491,6292.899413489999,-1181.5660776000004,24563.225133840002 2022-06-09,00:19:22.000,160,9575851,-795,0,1654733492,6292.791632529996,-1181.5378810799957,24563.14128840001 2022-06-09,00:19:23.000,160,9575850,-795,0,1654733493,6292.8792045599985,-1181.502635429999,24563.19019824001 2022-06-09,00:19:24.000,160,9575829,-795,0,1654733494,6292.939831349999,-1181.5096845599983,24563.30897928001 2022-06-09,00:19:25.000,160,9575845,1445,0,1654733495,6292.960040279999,-1181.4955862999996,24563.27404368 2022-06-09,00:19:26.000,160,9575776,-795,0,1654733496,6292.953303969996,-1181.4744389100015,24563.267056560006 2022-06-09,00:19:27.000,160,9575800,-795,0,1654733497,6292.8455230099935,-1181.4955862999996,24563.092378559995 2022-06-09,00:19:28.000,160,9575851,-795,0,1654733498,6292.906149799994,-1181.4814880400008,24563.239108080008 2022-06-09,00:19:29.000,160,9575821,-795,0,1654733499,6292.980249209999,-1181.4814880400008,24563.232120959998 2022-06-09,00:19:30.000,160,9575833,-795,0,1654733500,6292.946567659994,-1181.4885371700002,24563.246095200004 2022-06-09,00:19:31.000,160,9575796,-795,0,1654733501,6292.953303969996,-1181.5308319499964,24563.27404368 2022-06-09,00:19:32.000,160,9575850,1165,0,1654733502,6292.939831349999,-1181.5096845599983,24563.288017920007 2022-06-09,00:19:33.000,160,9575834,765,0,1654733503,6292.912886109996,-1181.5378810799957,24563.225133840002 2022-06-09,00:19:34.000,160,9575848,-715,0,1654733504,6292.973512899996,-1181.544930209995,24563.315966400005 2022-06-09,00:19:35.000,160,9575860,-795,0,1654733505,6292.946567659994,-1181.559028470001,24563.315966400005 2022-06-09,00:19:36.000,160,9575818,-795,0,1654733506,6292.933095039996,-1181.5872249899985,24563.288017920007 2022-06-09,00:19:37.000,160,9575800,-795,0,1654733507,6292.858995629998,-1181.5872249899985,24563.169236880007 2022-06-09,00:19:38.000,160,9575805,485,0,1654733508,6292.899413489999,-1181.6013232499972,24563.148275520005 2022-06-09,00:19:39.000,160,9575806,645,0,1654733509,6292.973512899996,-1181.5942741199979,24563.364876240004 2022-06-09,00:19:40.000,160,9575808,124,0,1654733510,6293.013930759997,-1181.5872249899985,24563.30897928001 2022-06-09,00:19:41.000,160,9575770,725,0,1654733511,6293.007194449994,-1181.5731267299998,24563.336927760007 2022-06-09,00:19:42.000,160,9575771,645,0,1654733512,6292.946567659994,-1181.5660776000004,24563.218146720006 2022-06-09,00:19:43.000,160,9575895,565,0,1654733513,6293.034139689997,-1181.544930209995,24563.281030799997 2022-06-09,00:19:44.000,160,9575840,-795,0,1654733514,6292.9937218299965,-1181.5308319499964,24563.27404368 2022-06-09,00:19:45.000,160,9575808,-795,0,1654733515,6293.034139689997,-1181.523782819997,24563.25308232 2022-06-09,00:19:46.000,160,9575807,-475,0,1654733516,6293.013930759997,-1181.502635429999,24563.19019824001 2022-06-09,00:19:47.000,160,9575814,-795,0,1654733517,6293.088030169994,-1181.5167336899976,24563.211159599996 2022-06-09,00:19:48.000,160,9575823,-795,0,1654733518,6293.2025474399925,-1181.4955862999996,24563.329940639996 2022-06-09,00:19:49.000,160,9575792,-795,0,1654733519,6293.2362289899975,-1181.502635429999,24563.329940639996 2022-06-09,00:19:50.000,160,9575844,-795,0,1654733520,6293.263174229993,-1181.4814880400008,24563.364876240004 2022-06-09,00:19:51.000,160,9575858,-795,0,1654733521,6293.269910539995,-1181.502635429999,24563.281030799997 2022-06-09,00:19:52.000,160,9575849,605,0,1654733522,6293.2025474399925,-1181.523782819997,24563.148275520005 2022-06-09,00:19:53.000,160,9575824,525,0,1654733523,6293.189074819995,-1181.544930209995,24563.232120959998 2022-06-09,00:19:54.000,160,9575832,-795,0,1654733524,6293.310328399995,-1181.5519793400017,24563.295005040003 2022-06-09,00:19:55.000,160,9575870,-795,0,1654733525,6293.344009949993,-1181.5660776000004,24563.406798960008 2022-06-09,00:19:56.000,160,9575802,-795,0,1654733526,6293.370955189996,-1181.6083723799966,24563.343914880003 2022-06-09,00:19:57.000,160,9575838,-795,0,1654733527,6293.317064709998,-1181.6436180300007,24563.281030799997 2022-06-09,00:19:58.000,160,9575778,-795,0,1654733528,6293.411373049996,-1181.6788636799974,24563.288017920007 2022-06-09,00:19:59.000,160,9575816,-795,0,1654733529,6293.377691499998,-1181.6929619399962,24563.336927760007 2022-06-09,00:20:00.000,160,9575774,-795,0,1654733530,6293.384427809993,-1181.7211584600009,24563.281030799997 2022-06-09,00:20:01.000,160,9575780,-795,0,1654733531,6293.344009949993,-1181.7000110699955,24563.350902 2022-06-09,00:20:02.000,160,9575840,-795,0,1654733532,6293.310328399995,-1181.7141093300015,24563.281030799997 2022-06-09,00:20:03.000,160,9575755,-795,0,1654733533,6293.357482569998,-1181.7352567199996,24563.288017920007 2022-06-09,00:20:04.000,160,9575822,445,0,1654733534,6293.431581979996,-1181.7000110699955,24563.378850479996 2022-06-09,00:20:05.000,160,9575820,-35,0,1654733535,6293.391164119996,-1181.6788636799974,24563.32295352 2022-06-09,00:20:06.000,160,9575815,-795,0,1654733536,6293.519154009999,-1181.7000110699955,24563.385837600006 2022-06-09,00:20:07.000,160,9575760,-795,0,1654733537,6293.4450545999935,-1181.671814549998,24563.27404368 2022-06-09,00:20:08.000,160,9575818,-795,0,1654733538,6293.505681389994,-1181.6647654199987,24563.37186336 2022-06-09,00:20:09.000,160,9575847,-235,0,1654733539,6293.586517109994,-1181.65066716,24563.392824720002 2022-06-09,00:20:10.000,160,9575870,-795,0,1654733540,6293.579780799999,-1181.6436180300007,24563.378850479996 2022-06-09,00:20:11.000,160,9575820,-795,0,1654733541,6293.680825449999,-1181.615421509996,24563.392824720002 2022-06-09,00:20:12.000,160,9575794,-795,0,1654733542,6293.680825449999,-1181.6224706399953,24563.32295352 2022-06-09,00:20:13.000,160,9575845,-795,0,1654733543,6293.667352829994,-1181.615421509996,24563.350902 2022-06-09,00:20:14.000,160,9575854,1045,0,1654733544,6293.727979619995,-1181.6224706399953,24563.462695920003 2022-06-09,00:20:15.000,160,9575799,1045,0,1654733545,6293.687561759994,-1181.629519770002,24563.462695920003 2022-06-09,00:20:16.000,160,9575792,965,0,1654733546,6293.741452239992,-1181.6083723799966,24563.385837600006 2022-06-09,00:20:17.000,160,9575869,325,0,1654733547,6293.694298069997,-1181.5942741199979,24563.281030799997 2022-06-09,00:20:18.000,160,9575815,-795,0,1654733548,6293.721243309992,-1181.6083723799966,24563.25308232 2022-06-09,00:20:19.000,160,9575821,-515,0,1654733549,6293.835760579997,-1181.6083723799966,24563.46968304 2022-06-09,00:20:20.000,160,9575794,-795,0,1654733550,6293.903123679993,-1181.6083723799966,24563.46968304 2022-06-09,00:20:21.000,160,9575744,-795,0,1654733551,6293.909859989995,-1181.615421509996,24563.497631519997 2022-06-09,00:20:22.000,160,9575789,-795,0,1654733552,6293.909859989995,-1181.6365689000013,24563.364876240004 2022-06-09,00:20:23.000,160,9575846,404,0,1654733553,6293.957014159998,-1181.629519770002,24563.455708800007 2022-06-09,00:20:24.000,160,9575832,-114,0,1654733554,6293.963750469993,-1181.629519770002,24563.47667016001 2022-06-09,00:20:25.000,160,9575860,-795,0,1654733555,6294.024377259993,-1181.6436180300007,24563.455708800007 2022-06-09,00:20:26.000,160,9575812,165,0,1654733556,6293.916596299998,-1181.65066716,24563.288017920007 2022-06-09,00:20:27.000,160,9575830,-795,0,1654733557,6294.010904639996,-1181.7070602000022,24563.434747440006 2022-06-09,00:20:28.000,160,9575798,685,0,1654733558,6294.118685599999,-1181.7070602000022,24563.4906444 2022-06-09,00:20:29.000,160,9575821,685,0,1654733559,6294.125421909994,-1181.7211584600009,24563.58846408 2022-06-09,00:20:30.000,160,9575812,-795,0,1654733560,6294.145630839994,-1181.7564041099977,24563.560515600002 2022-06-09,00:20:31.000,160,9575840,725,0,1654733561,6294.152367149996,-1181.7564041099977,24563.4906444 2022-06-09,00:20:32.000,160,9575846,-795,0,1654733562,6294.037849879998,-1181.7705023699964,24563.329940639996 2022-06-09,00:20:33.000,160,9575840,-434,0,1654733563,6294.044586189993,-1181.784600629995,24563.37186336 2022-06-09,00:20:34.000,160,9575791,-795,0,1654733564,6294.0984766699985,-1181.798698890001,24563.4906444 2022-06-09,00:20:35.000,160,9575827,-795,0,1654733565,6294.152367149996,-1181.8198462799992,24563.532567120004 2022-06-09,00:20:36.000,160,9575841,-795,0,1654733566,6294.105212979994,-1181.8127971499998,24563.51859288 2022-06-09,00:20:37.000,160,9575802,-795,0,1654733567,6294.058058809998,-1181.8198462799992,24563.483657280005 2022-06-09,00:20:38.000,160,9575836,845,0,1654733568,6294.159103459999,-1181.7916497600017,24563.595451199995 2022-06-09,00:20:39.000,160,9575911,1405,0,1654733569,6294.091740359996,-1181.7564041099977,24563.546541359996 2022-06-09,00:20:40.000,160,9575853,-795,0,1654733570,6294.0984766699985,-1181.742305849999,24563.504618640007 2022-06-09,00:20:41.000,160,9575841,-795,0,1654733571,6294.078267739998,-1181.7282075900002,24563.511605760003 2022-06-09,00:20:42.000,160,9575818,-795,0,1654733572,6294.058058809998,-1181.6929619399962,24563.37186336 2022-06-09,00:20:43.000,160,9575803,-795,0,1654733573,6294.105212979994,-1181.6788636799974,24563.46968304 2022-06-09,00:20:44.000,160,9575852,-795,0,1654733574,6294.186048699994,-1181.6224706399953,24563.574489840008 2022-06-09,00:20:45.000,160,9575881,-795,0,1654733575,6294.186048699994,-1181.6083723799966,24563.52558000001 2022-06-09,00:20:46.000,160,9575803,-795,0,1654733576,6294.2129939399965,-1181.5801758599991,24563.63737392 2022-06-09,00:20:47.000,160,9575840,-795,0,1654733577,6294.078267739998,-1181.5660776000004,24563.385837600006 2022-06-09,00:20:48.000,160,9575849,-795,0,1654733578,6294.132158219996,-1181.5308319499964,24563.532567120004 2022-06-09,00:20:49.000,160,9575843,-795,0,1654733579,6294.206257629994,-1181.5308319499964,24563.504618640007 2022-06-09,00:20:50.000,160,9575794,-795,0,1654733580,6294.199521319999,-1181.523782819997,24563.595451199995 2022-06-09,00:20:51.000,160,9575821,-274,0,1654733581,6294.233202869997,-1181.5096845599983,24563.651348160005 2022-06-09,00:20:52.000,160,9575834,-795,0,1654733582,6294.219730249999,-1181.502635429999,24563.60942544 2022-06-09,00:20:53.000,160,9575834,-795,0,1654733583,6294.192785009996,-1181.5096845599983,24563.58846408 2022-06-09,00:20:54.000,160,9575816,-795,0,1654733584,6294.239939179999,-1181.5167336899976,24563.679296640003 2022-06-09,00:20:55.000,160,9575920,-795,0,1654733585,6294.206257629994,-1181.523782819997,24563.574489840008 2022-06-09,00:20:56.000,160,9575840,485,0,1654733586,6294.159103459999,-1181.5308319499964,24563.52558000001 2022-06-09,00:20:57.000,160,9575802,-795,0,1654733587,6294.105212979994,-1181.5731267299998,24563.413786080004 2022-06-09,00:20:58.000,160,9575801,-795,0,1654733588,6294.078267739998,-1181.559028470001,24563.406798960008 2022-06-09,00:20:59.000,160,9575833,-795,0,1654733589,6294.165839769994,-1181.5660776000004,24563.497631519997 2022-06-09,00:21:00.000,160,9575812,-195,0,1654733590,6294.233202869997,-1181.544930209995,24563.581476960004 2022-06-09,00:21:01.000,160,9575837,-795,0,1654733591,6294.226466559994,-1181.5660776000004,24563.567502719998 2022-06-09,00:21:02.000,160,9575865,-515,0,1654733592,6294.219730249999,-1181.5731267299998,24563.532567120004 2022-06-09,00:21:03.000,160,9575874,-795,0,1654733593,6294.2129939399965,-1181.5801758599991,24563.574489840008 2022-06-09,00:21:04.000,160,9575834,-795,0,1654733594,6294.2129939399965,-1181.5519793400017,24563.53955424 2022-06-09,00:21:05.000,160,9575859,45,0,1654733595,6294.2129939399965,-1181.544930209995,24563.567502719998 2022-06-09,00:21:06.000,160,9575846,-795,0,1654733596,6294.085004049994,-1181.5519793400017,24563.343914880003 2022-06-09,00:21:07.000,160,9575776,965,0,1654733597,6294.199521319999,-1181.5308319499964,24563.455708800007 2022-06-09,00:21:08.000,160,9575785,-795,0,1654733598,6294.320774899992,-1181.5096845599983,24563.623399680007 2022-06-09,00:21:09.000,160,9575739,-795,0,1654733599,6294.340983829992,-1181.4955862999996,24563.700258000004 2022-06-09,00:21:10.000,160,9575759,365,0,1654733600,6294.314038589997,-1181.4885371700002,24563.63737392 2022-06-09,00:21:11.000,160,9575869,-795,0,1654733601,6294.280357039999,-1181.4673897800021,24563.60942544 2022-06-09,00:21:12.000,160,9575861,-795,0,1654733602,6294.2129939399965,-1181.4744389100015,24563.483657280005 2022-06-09,00:21:13.000,160,9575836,-155,0,1654733603,6294.199521319999,-1181.4955862999996,24563.455708800007 2022-06-09,00:21:14.000,160,9575797,-795,0,1654733604,6294.179312389999,-1181.4462423899968,24563.58846408 2022-06-09,00:21:15.000,160,9575798,-795,0,1654733605,6294.239939179999,-1181.4673897800021,24563.679296640003 2022-06-09,00:21:16.000,160,9575836,-795,0,1654733606,6294.199521319999,-1181.4603406499955,24563.623399680007 2022-06-09,00:21:17.000,160,9575786,-795,0,1654733607,6294.165839769994,-1181.4744389100015,24563.546541359996 2022-06-09,00:21:18.000,160,9575846,-795,0,1654733608,6294.199521319999,-1181.4744389100015,24563.714232239996 2022-06-09,00:21:19.000,160,9575829,885,0,1654733609,6294.145630839994,-1181.4814880400008,24563.63737392 2022-06-09,00:21:20.000,160,9575779,-795,0,1654733610,6294.105212979994,-1181.4885371700002,24563.58846408 2022-06-09,00:21:21.000,160,9575850,165,0,1654733611,6294.078267739998,-1181.4955862999996,24563.64436104001 2022-06-09,00:21:22.000,160,9575816,-795,0,1654733612,6294.091740359996,-1181.502635429999,24563.623399680007 2022-06-09,00:21:23.000,160,9575757,725,0,1654733613,6294.091740359996,-1181.5096845599983,24563.64436104001 2022-06-09,00:21:24.000,160,9575895,725,0,1654733614,6294.138894529999,-1181.4955862999996,24563.763142079995 2022-06-09,00:21:25.000,160,9575834,-795,0,1654733615,6294.145630839994,-1181.4955862999996,24563.749167840004 2022-06-09,00:21:26.000,160,9575786,-795,0,1654733616,6294.132158219996,-1181.4955862999996,24563.714232239996 2022-06-09,00:21:27.000,160,9575881,-795,0,1654733617,6294.004168329993,-1181.523782819997,24563.616412559997 2022-06-09,00:21:28.000,160,9575888,-795,0,1654733618,6294.037849879998,-1181.4955862999996,24563.602438320006 2022-06-09,00:21:29.000,160,9575910,-795,0,1654733619,6294.0647951199935,-1181.5096845599983,24563.64436104001 2022-06-09,00:21:30.000,160,9575832,1325,0,1654733620,6294.044586189993,-1181.4814880400008,24563.63737392 2022-06-09,00:21:31.000,160,9575840,885,0,1654733621,6294.078267739998,-1181.4885371700002,24563.70724512 2022-06-09,00:21:32.000,160,9575805,-795,0,1654733622,6294.058058809998,-1181.4814880400008,24563.68628376 2022-06-09,00:21:33.000,160,9575802,-795,0,1654733623,6294.044586189993,-1181.4885371700002,24563.623399680007 2022-06-09,00:21:34.000,160,9575801,325,0,1654733624,6294.078267739998,-1181.4955862999996,24563.75615496 2022-06-09,00:21:35.000,160,9575842,-795,0,1654733625,6294.078267739998,-1181.5096845599983,24563.714232239996 2022-06-09,00:21:36.000,160,9575810,-795,0,1654733626,6294.058058809998,-1181.4885371700002,24563.651348160005 2022-06-09,00:21:37.000,160,9575768,285,0,1654733627,6294.004168329993,-1181.5096845599983,24563.567502719998 2022-06-09,00:21:38.000,160,9575788,-795,0,1654733628,6294.031113569996,-1181.5167336899976,24563.532567120004 2022-06-09,00:21:39.000,160,9575766,-795,0,1654733629,6294.091740359996,-1181.5167336899976,24563.721219360006 2022-06-09,00:21:40.000,160,9575838,124,0,1654733630,6294.111949289996,-1181.544930209995,24563.721219360006 2022-06-09,00:21:41.000,160,9575824,-795,0,1654733631,6294.085004049994,-1181.559028470001,24563.679296640003 2022-06-09,00:21:42.000,160,9575807,-795,0,1654733632,6294.044586189993,-1181.5731267299998,24563.65833528 2022-06-09,00:21:43.000,160,9575836,-795,0,1654733633,6294.024377259993,-1181.5942741199979,24563.665322399997 2022-06-09,00:21:44.000,160,9575790,605,0,1654733634,6293.957014159998,-1181.5942741199979,24563.574489840008 2022-06-09,00:21:45.000,160,9575838,-795,0,1654733635,6294.004168329993,-1181.6224706399953,24563.665322399997 2022-06-09,00:21:46.000,160,9575750,805,0,1654733636,6293.943541539993,-1181.6365689000013,24563.504618640007 2022-06-09,00:21:47.000,160,9575833,-795,0,1654733637,6293.923332609993,-1181.6436180300007,24563.630386800003 2022-06-09,00:21:48.000,160,9575845,-795,0,1654733638,6293.957014159998,-1181.6436180300007,24563.65833528 2022-06-09,00:21:49.000,160,9575838,685,0,1654733639,6294.004168329993,-1181.65066716,24563.728206480002 2022-06-09,00:21:50.000,160,9575826,-235,0,1654733640,6293.983959399993,-1181.6647654199987,24563.68628376 2022-06-09,00:21:51.000,160,9575862,-795,0,1654733641,6293.963750469993,-1181.6647654199987,24563.700258000004 2022-06-09,00:21:52.000,160,9575824,605,0,1654733642,6293.849233199995,-1181.6859128099968,24563.574489840008 2022-06-09,00:21:53.000,160,9575853,-795,0,1654733643,6293.876178439998,-1181.6788636799974,24563.511605760003 2022-06-09,00:21:54.000,160,9575793,-795,0,1654733644,6293.889651059995,-1181.6788636799974,24563.63737392 2022-06-09,00:21:55.000,160,9575790,325,0,1654733645,6293.916596299998,-1181.6436180300007,24563.68628376 2022-06-09,00:21:56.000,160,9575810,-795,0,1654733646,6293.835760579997,-1181.671814549998,24563.630386800003 2022-06-09,00:21:57.000,160,9575817,1365,0,1654733647,6293.815551649997,-1181.671814549998,24563.553528480006 2022-06-09,00:21:58.000,160,9575790,845,0,1654733648,6293.8559695099975,-1181.629519770002,24563.700258000004 2022-06-09,00:21:59.000,160,9575869,-795,0,1654733649,6293.8559695099975,-1181.6436180300007,24563.65833528 2022-06-09,00:22:00.000,160,9575844,1045,0,1654733650,6293.862705819993,-1181.6365689000013,24563.623399680007 2022-06-09,00:22:01.000,160,9575723,-795,0,1654733651,6293.815551649997,-1181.5872249899985,24563.651348160005 2022-06-09,00:22:02.000,160,9575801,-795,0,1654733652,6293.754924859997,-1181.5731267299998,24563.497631519997 2022-06-09,00:22:03.000,160,9575769,205,0,1654733653,6293.8020790299925,-1181.5378810799957,24563.53955424 2022-06-09,00:22:04.000,160,9575825,1085,0,1654733654,6293.903123679993,-1181.544930209995,24563.616412559997 2022-06-09,00:22:05.000,160,9575870,-795,0,1654733655,6293.903123679993,-1181.5378810799957,24563.665322399997 2022-06-09,00:22:06.000,160,9575812,-675,0,1654733656,6293.909859989995,-1181.502635429999,24563.60942544 2022-06-09,00:22:07.000,160,9575820,965,0,1654733657,6293.687561759994,-1181.5096845599983,24563.399811839998 2022-06-09,00:22:08.000,160,9575823,-795,0,1654733658,6293.889651059995,-1181.5167336899976,24563.511605760003 2022-06-09,00:22:09.000,160,9575824,-795,0,1654733659,6293.903123679993,-1181.5167336899976,24563.560515600002 2022-06-09,00:22:10.000,160,9575894,685,0,1654733660,6293.903123679993,-1181.502635429999,24563.574489840008 2022-06-09,00:22:11.000,160,9575869,-795,0,1654733661,6293.909859989995,-1181.5167336899976,24563.630386800003 2022-06-09,00:22:12.000,160,9575823,365,0,1654733662,6293.882914749993,-1181.523782819997,24563.567502719998 2022-06-09,00:22:13.000,160,9575816,805,0,1654733663,6293.835760579997,-1181.5308319499964,24563.511605760003 2022-06-09,00:22:14.000,160,9575837,885,0,1654733664,6293.896387369998,-1181.5378810799957,24563.60942544 2022-06-09,00:22:15.000,160,9575780,-475,0,1654733665,6293.8559695099975,-1181.5801758599991,24563.546541359996 2022-06-09,00:22:16.000,160,9575818,325,0,1654733666,6293.842496889993,-1181.5801758599991,24563.483657280005 2022-06-09,00:22:17.000,160,9575800,-354,0,1654733667,6293.734715929997,-1181.5942741199979,24563.406798960008 2022-06-09,00:22:18.000,160,9575785,-795,0,1654733668,6293.734715929997,-1181.5801758599991,24563.4207732 2022-06-09,00:22:19.000,160,9575734,-795,0,1654733669,6293.808815339995,-1181.629519770002,24563.581476960004 2022-06-09,00:22:20.000,160,9575792,-795,0,1654733670,6293.8020790299925,-1181.6083723799966,24563.553528480006 2022-06-09,00:22:21.000,160,9575782,1165,0,1654733671,6293.8222879599925,-1181.615421509996,24563.532567120004 2022-06-09,00:22:22.000,160,9575783,-795,0,1654733672,6293.741452239992,-1181.629519770002,24563.462695920003 2022-06-09,00:22:23.000,160,9575780,-795,0,1654733673,6293.721243309992,-1181.629519770002,24563.483657280005 2022-06-09,00:22:24.000,160,9575816,-155,0,1654733674,6293.7077706899945,-1181.615421509996,24563.483657280005 2022-06-09,00:22:25.000,160,9575853,-555,0,1654733675,6293.680825449999,-1181.6083723799966,24563.511605760003 2022-06-09,00:22:26.000,160,9575794,725,0,1654733676,6293.613462349997,-1181.5872249899985,24563.315966400005 2022-06-09,00:22:27.000,160,9575847,-795,0,1654733677,6293.653880209997,-1181.5731267299998,24563.4207732 2022-06-09,00:22:28.000,160,9575813,-795,0,1654733678,6293.721243309992,-1181.559028470001,24563.504618640007 2022-06-09,00:22:29.000,160,9575809,-795,0,1654733679,6293.714506999997,-1181.544930209995,24563.483657280005 2022-06-09,00:22:30.000,160,9575807,-795,0,1654733680,6293.721243309992,-1181.5308319499964,24563.4906444 2022-06-09,00:22:31.000,160,9575876,1285,0,1654733681,6293.674089139997,-1181.5096845599983,24563.44173456 2022-06-09,00:22:32.000,160,9575802,605,0,1654733682,6293.599989729999,-1181.502635429999,24563.225133840002 2022-06-09,00:22:33.000,160,9575815,124,0,1654733683,6293.599989729999,-1181.4814880400008,24563.218146720006 2022-06-09,00:22:34.000,160,9575795,485,0,1654733684,6293.687561759994,-1181.4814880400008,24563.413786080004 2022-06-09,00:22:35.000,160,9575811,-35,0,1654733685,6293.694298069997,-1181.4814880400008,24563.434747440006 2022-06-09,00:22:36.000,160,9575843,-795,0,1654733686,6293.626934969994,-1181.4955862999996,24563.385837600006 2022-06-09,00:22:37.000,160,9575812,605,0,1654733687,6293.667352829994,-1181.4885371700002,24563.378850479996 2022-06-09,00:22:38.000,160,9575795,-235,0,1654733688,6293.761661169992,-1181.4955862999996,24563.46968304 2022-06-09,00:22:39.000,160,9575833,-795,0,1654733689,6293.714506999997,-1181.4955862999996,24563.44173456 2022-06-09,00:22:40.000,160,9575784,-795,0,1654733690,6293.701034379992,-1181.502635429999,24563.364876240004 2022-06-09,00:22:41.000,160,9575826,645,0,1654733691,6293.721243309992,-1181.523782819997,24563.37186336 2022-06-09,00:22:42.000,160,9575782,765,0,1654733692,6293.653880209997,-1181.523782819997,24563.329940639996 2022-06-09,00:22:43.000,160,9575782,-795,0,1654733693,6293.701034379992,-1181.544930209995,24563.37186336 2022-06-09,00:22:44.000,160,9575837,-354,0,1654733694,6293.761661169992,-1181.544930209995,24563.406798960008 2022-06-09,00:22:45.000,160,9575817,525,0,1654733695,6293.768397479995,-1181.544930209995,24563.44173456 2022-06-09,00:22:46.000,160,9575861,885,0,1654733696,6293.781870099992,-1181.5660776000004,24563.434747440006 2022-06-09,00:22:47.000,160,9575840,-795,0,1654733697,6293.7077706899945,-1181.5872249899985,24563.35788912001 2022-06-09,00:22:48.000,160,9575793,404,0,1654733698,6293.7077706899945,-1181.5942741199979,24563.30897928001 2022-06-09,00:22:49.000,160,9575793,725,0,1654733699,6293.714506999997,-1181.5660776000004,24563.35788912001 2022-06-09,00:22:50.000,160,9575849,1125,0,1654733700,6293.714506999997,-1181.5519793400017,24563.336927760007 2022-06-09,00:22:51.000,160,9575769,-795,0,1654733701,6293.721243309992,-1181.523782819997,24563.35788912001 2022-06-09,00:22:52.000,160,9575803,-795,0,1654733702,6293.714506999997,-1181.5096845599983,24563.364876240004 2022-06-09,00:22:53.000,160,9575797,-795,0,1654733703,6293.626934969994,-1181.4885371700002,24563.232120959998 2022-06-09,00:22:54.000,160,9575854,605,0,1654733704,6293.727979619995,-1181.4603406499955,24563.392824720002 2022-06-09,00:22:55.000,160,9575750,-795,0,1654733705,6293.674089139997,-1181.4532915199961,24563.336927760007 2022-06-09,00:22:56.000,160,9575871,965,0,1654733706,6293.667352829994,-1181.4250949999987,24563.329940639996 2022-06-09,00:22:57.000,160,9575840,565,0,1654733707,6293.566308179994,-1181.389849350002,24563.239108080008 2022-06-09,00:22:58.000,160,9575806,805,0,1654733708,6293.559571869999,-1181.3828002199953,24563.211159599996 2022-06-09,00:22:59.000,160,9575779,-795,0,1654733709,6293.667352829994,-1181.3546036999978,24563.343914880003 2022-06-09,00:23:00.000,160,9575804,-795,0,1654733710,6293.714506999997,-1181.3123089200017,24563.399811839998 2022-06-09,00:23:01.000,160,9575861,-795,0,1654733711,6293.660616519999,-1181.3475545699985,24563.343914880003 2022-06-09,00:23:02.000,160,9575854,-795,0,1654733712,6293.566308179994,-1181.3264071800004,24563.232120959998 2022-06-09,00:23:03.000,160,9575796,445,0,1654733713,6293.599989729999,-1181.3264071800004,24563.378850479996 2022-06-09,00:23:04.000,160,9575831,-795,0,1654733714,6293.586517109994,-1181.3123089200017,24563.288017920007 2022-06-09,00:23:05.000,160,9575762,-195,0,1654733715,6293.552835559996,-1181.319358050001,24563.27404368 2022-06-09,00:23:06.000,160,9575841,-795,0,1654733716,6293.478736149998,-1181.3123089200017,24563.169236880007 2022-06-09,00:23:07.000,160,9575781,-795,0,1654733717,6293.546099249994,-1181.3334563099997,24563.211159599996 2022-06-09,00:23:08.000,160,9575797,-795,0,1654733718,6293.471999839996,-1181.319358050001,24563.225133840002 2022-06-09,00:23:09.000,160,9575854,-795,0,1654733719,6293.620198659999,-1181.3475545699985,24563.350902 2022-06-09,00:23:10.000,160,9575790,-555,0,1654733720,6293.599989729999,-1181.3475545699985,24563.364876240004 2022-06-09,00:23:11.000,160,9575874,-795,0,1654733721,6293.599989729999,-1181.3546036999978,24563.281030799997 2022-06-09,00:23:12.000,160,9575790,404,0,1654733722,6293.451790909996,-1181.3968984800013,24563.14128840001 2022-06-09,00:23:13.000,160,9575914,965,0,1654733723,6293.4989450799985,-1181.3828002199953,24563.19019824001 2022-06-09,00:23:14.000,160,9575827,-795,0,1654733724,6293.532626629996,-1181.375751089996,24563.30897928001 2022-06-09,00:23:15.000,160,9575877,-795,0,1654733725,6293.599989729999,-1181.3968984800013,24563.35788912001 2022-06-09,00:23:16.000,160,9575835,-675,0,1654733726,6293.573044489996,-1181.3828002199953,24563.25308232 2022-06-09,00:23:17.000,160,9575789,-795,0,1654733727,6293.525890319994,-1181.3828002199953,24563.197185360004 2022-06-09,00:23:18.000,160,9575776,-795,0,1654733728,6293.5932534199965,-1181.375751089996,24563.343914880003 2022-06-09,00:23:19.000,160,9575855,-795,0,1654733729,6293.579780799999,-1181.389849350002,24563.260069439995 2022-06-09,00:23:20.000,160,9575774,805,0,1654733730,6293.525890319994,-1181.375751089996,24563.246095200004 2022-06-09,00:23:21.000,160,9575794,-795,0,1654733731,6293.546099249994,-1181.3687019599965,24563.27404368 2022-06-09,00:23:22.000,160,9575888,1085,0,1654733732,6293.519154009999,-1181.3687019599965,24563.19019824001 2022-06-09,00:23:23.000,160,9575849,-795,0,1654733733,6293.525890319994,-1181.340505439999,24563.295005040003 2022-06-09,00:23:24.000,160,9575804,-795,0,1654733734,6293.599989729999,-1181.3334563099997,24563.392824720002 2022-06-09,00:23:25.000,160,9575836,-795,0,1654733735,6293.579780799999,-1181.3264071800004,24563.378850479996 2022-06-09,00:23:26.000,160,9575852,-795,0,1654733736,6293.579780799999,-1181.3334563099997,24563.350902 2022-06-09,00:23:27.000,160,9575789,-795,0,1654733737,6293.573044489996,-1181.3264071800004,24563.329940639996 2022-06-09,00:23:28.000,160,9575791,-795,0,1654733738,6293.458527219998,-1181.3123089200017,24563.148275520005 2022-06-09,00:23:29.000,160,9575831,-795,0,1654733739,6293.438318289998,-1181.3264071800004,24563.162249759996 2022-06-09,00:23:30.000,160,9575799,445,0,1654733740,6293.492208769996,-1181.340505439999,24563.295005040003 2022-06-09,00:23:31.000,160,9575754,-795,0,1654733741,6293.4989450799985,-1181.3052597900023,24563.30199216 2022-06-09,00:23:32.000,160,9575875,-795,0,1654733742,6293.451790909996,-1181.3264071800004,24563.295005040003 2022-06-09,00:23:33.000,160,9575838,-795,0,1654733743,6293.411373049996,-1181.319358050001,24563.239108080008 2022-06-09,00:23:34.000,160,9575827,-795,0,1654733744,6293.4652635299935,-1181.3264071800004,24563.315966400005 2022-06-09,00:23:35.000,160,9575809,-795,0,1654733745,6293.418109359998,-1181.3475545699985,24563.25308232 2022-06-09,00:23:36.000,160,9575842,-195,0,1654733746,6293.377691499998,-1181.3264071800004,24563.169236880007 2022-06-09,00:23:37.000,160,9575815,885,0,1654733747,6293.330537329995,-1181.3334563099997,24563.120327040007 2022-06-09,00:23:38.000,160,9575820,-795,0,1654733748,6293.357482569998,-1181.3546036999978,24563.127314160003 2022-06-09,00:23:39.000,160,9575733,-795,0,1654733749,6293.471999839996,-1181.3123089200017,24563.225133840002 2022-06-09,00:23:40.000,160,9575780,-795,0,1654733750,6293.451790909996,-1181.2982106599957,24563.225133840002 2022-06-09,00:23:41.000,160,9575811,-795,0,1654733751,6293.431581979996,-1181.3052597900023,24563.267056560006 2022-06-09,00:23:42.000,160,9575863,-795,0,1654733752,6293.364218879993,-1181.2911615299963,24563.092378559995 2022-06-09,00:23:43.000,160,9575824,-795,0,1654733753,6293.418109359998,-1181.3052597900023,24563.19019824001 2022-06-09,00:23:44.000,160,9575806,-795,0,1654733754,6293.418109359998,-1181.3052597900023,24563.148275520005 2022-06-09,00:23:45.000,160,9575821,605,0,1654733755,6293.397900429998,-1181.2911615299963,24563.127314160003 2022-06-09,00:23:46.000,160,9575807,-795,0,1654733756,6293.330537329995,-1181.284112399997,24563.001546000007 2022-06-09,00:23:47.000,160,9575799,-795,0,1654733757,6293.290119469995,-1181.2418176200008,24563.064430079998 2022-06-09,00:23:48.000,160,9575788,404,0,1654733758,6293.418109359998,-1181.2629650099989,24563.176224000003 2022-06-09,00:23:49.000,160,9575817,805,0,1654733759,6293.370955189996,-1181.2559158799995,24563.211159599996 2022-06-09,00:23:50.000,160,9575814,-795,0,1654733760,6293.397900429998,-1181.2559158799995,24563.211159599996 2022-06-09,00:23:51.000,160,9575846,-795,0,1654733761,6293.330537329995,-1181.2488667500002,24563.162249759996 2022-06-09,00:23:52.000,160,9575786,-795,0,1654733762,6293.2362289899975,-1181.2700141399982,24563.029494480004 2022-06-09,00:23:53.000,160,9575918,-795,0,1654733763,6293.216020059997,-1181.284112399997,24563.057442960002 2022-06-09,00:23:54.000,160,9575831,1125,0,1654733764,6293.323801019993,-1181.2629650099989,24563.113339919997 2022-06-09,00:23:55.000,160,9575801,-74,0,1654733765,6293.303592089993,-1181.2629650099989,24563.19019824001 2022-06-09,00:23:56.000,160,9575767,-595,0,1654733766,6293.249701609995,-1181.227719360002,24563.13430128 2022-06-09,00:23:57.000,160,9575797,-595,0,1654733767,6293.249701609995,-1181.2488667500002,24563.15526264 2022-06-09,00:23:58.000,160,9575779,485,0,1654733768,6293.249701609995,-1181.2206702299954,24563.092378559995 2022-06-09,00:23:59.000,160,9575802,485,0,1654733769,6293.2362289899975,-1181.2488667500002,24563.120327040007 2022-06-09,00:24:00.000,160,9575838,-795,0,1654733770,6293.2362289899975,-1181.2347684900014,24563.127314160003 2022-06-09,00:24:01.000,160,9575795,-795,0,1654733771,6293.222756369993,-1181.2206702299954,24563.162249759996 2022-06-09,00:24:02.000,160,9575815,-795,0,1654733772,6293.216020059997,-1181.2418176200008,24563.127314160003 2022-06-09,00:24:03.000,160,9575799,-795,0,1654733773,6293.2025474399925,-1181.213621099996,24563.113339919997 2022-06-09,00:24:04.000,160,9575839,-795,0,1654733774,6293.195811129997,-1181.213621099996,24563.064430079998 2022-06-09,00:24:05.000,160,9575849,-434,0,1654733775,6293.249701609995,-1181.1783754499993,24563.19019824001 2022-06-09,00:24:06.000,160,9575826,-795,0,1654733776,6293.249701609995,-1181.1642771900006,24563.162249759996 2022-06-09,00:24:07.000,160,9575888,725,0,1654733777,6293.2362289899975,-1181.17132632,24563.14128840001 2022-06-09,00:24:08.000,160,9575785,725,0,1654733778,6293.141920649992,-1181.1783754499993,24562.9666104 2022-06-09,00:24:09.000,160,9575836,-795,0,1654733779,6293.081293859999,-1181.1854245799987,24562.931674800006 2022-06-09,00:24:10.000,160,9575808,-795,0,1654733780,6293.216020059997,-1181.1572280600012,24563.02250736001 2022-06-09,00:24:11.000,160,9575831,-795,0,1654733781,6293.216020059997,-1181.1642771900006,24563.043468719996 2022-06-09,00:24:12.000,160,9575816,1445,0,1654733782,6293.222756369993,-1181.1572280600012,24563.029494480004 2022-06-09,00:24:13.000,160,9575857,-795,0,1654733783,6293.310328399995,-1181.1572280600012,24563.08539144 2022-06-09,00:24:14.000,160,9575809,-795,0,1654733784,6293.317064709998,-1181.1642771900006,24563.14128840001 2022-06-09,00:24:15.000,160,9575822,565,0,1654733785,6293.296855779998,-1181.17132632,24563.064430079998 2022-06-09,00:24:16.000,160,9575837,-795,0,1654733786,6293.189074819995,-1181.1995228399974,24562.959623280003 2022-06-09,00:24:17.000,160,9575886,-795,0,1654733787,6293.182338509992,-1181.1854245799987,24562.931674800006 2022-06-09,00:24:18.000,160,9575821,-795,0,1654733788,6293.296855779998,-1181.213621099996,24562.959623280003 2022-06-09,00:24:19.000,160,9575801,-475,0,1654733789,6293.303592089993,-1181.2065719699967,24563.064430079998 2022-06-09,00:24:20.000,160,9575831,-475,0,1654733790,6293.269910539995,-1181.2065719699967,24563.043468719996 2022-06-09,00:24:21.000,160,9575738,-74,0,1654733791,6293.269910539995,-1181.2206702299954,24562.9666104 2022-06-09,00:24:22.000,160,9575775,-795,0,1654733792,6293.269910539995,-1181.2347684900014,24563.0364816 2022-06-09,00:24:23.000,160,9575834,85,0,1654733793,6293.296855779998,-1181.227719360002,24563.008533120003 2022-06-09,00:24:24.000,160,9575766,-795,0,1654733794,6293.155393269997,-1181.2418176200008,24562.840842240003 2022-06-09,00:24:25.000,160,9575831,445,0,1654733795,6293.148656959995,-1181.2206702299954,24562.840842240003 2022-06-09,00:24:26.000,160,9575763,-795,0,1654733796,6293.242965299993,-1181.2065719699967,24562.91770056 2022-06-09,00:24:27.000,160,9575768,-795,0,1654733797,6293.290119469995,-1181.1854245799987,24563.001546000007 2022-06-09,00:24:28.000,160,9575807,-795,0,1654733798,6293.195811129997,-1181.17132632,24562.959623280003 2022-06-09,00:24:29.000,160,9575776,-795,0,1654733799,6293.141920649992,-1181.1431297999952,24562.833855120007 2022-06-09,00:24:30.000,160,9575843,-795,0,1654733800,6293.283383159993,-1181.0867367600003,24563.01552024 2022-06-09,00:24:31.000,160,9575846,-795,0,1654733801,6293.263174229993,-1181.1078841499984,24562.9666104 2022-06-09,00:24:32.000,160,9575801,-555,0,1654733802,6293.168865889995,-1181.0726385000016,24562.84782936 2022-06-09,00:24:33.000,160,9575849,445,0,1654733803,6293.155393269997,-1181.0514911099963,24562.875777839996 2022-06-09,00:24:34.000,160,9575764,-795,0,1654733804,6293.249701609995,-1181.0514911099963,24562.91770056 2022-06-09,00:24:35.000,160,9575821,-795,0,1654733805,6293.249701609995,-1181.0373928499976,24562.980584640005 2022-06-09,00:24:36.000,160,9575774,325,0,1654733806,6293.2025474399925,-1181.0232945899988,24562.924687679995 2022-06-09,00:24:37.000,160,9575813,-795,0,1654733807,6293.209283749995,-1180.9950980700014,24562.875777839996 2022-06-09,00:24:38.000,160,9575815,965,0,1654733808,6293.249701609995,-1180.9950980700014,24563.008533120003 2022-06-09,00:24:39.000,160,9575840,-795,0,1654733809,6293.229492679995,-1180.973950679996,24563.001546000007 2022-06-09,00:24:40.000,160,9575767,485,0,1654733810,6293.209283749995,-1180.9950980700014,24562.910713440004 2022-06-09,00:24:41.000,160,9575783,1365,0,1654733811,6293.2025474399925,-1181.0021472000008,24562.875777839996 2022-06-09,00:24:42.000,160,9575821,-795,0,1654733812,6293.114975409997,-1181.0162454599995,24562.80590664001 2022-06-09,00:24:43.000,160,9575824,-795,0,1654733813,6293.155393269997,-1181.0232945899988,24562.85481648001 2022-06-09,00:24:44.000,160,9575806,-795,0,1654733814,6293.263174229993,-1181.044441979997,24562.9666104 2022-06-09,00:24:45.000,160,9575803,-235,0,1654733815,6293.135184339997,-1181.0867367600003,24562.875777839996 2022-06-09,00:24:46.000,160,9575767,-795,0,1654733816,6293.216020059997,-1181.0937858899997,24562.959623280003 2022-06-09,00:24:47.000,160,9575829,-795,0,1654733817,6293.128448029995,-1181.0937858899997,24562.80590664001 2022-06-09,00:24:48.000,160,9575849,1245,0,1654733818,6293.168865889995,-1181.1149332799978,24562.85481648001 2022-06-09,00:24:49.000,160,9575787,845,0,1654733819,6293.2025474399925,-1181.1078841499984,24562.86879072 2022-06-09,00:24:50.000,160,9575750,-195,0,1654733820,6293.195811129997,-1181.1360806699959,24562.882764960006 2022-06-09,00:24:51.000,160,9575785,124,0,1654733821,6293.216020059997,-1181.1572280600012,24562.945649039997 2022-06-09,00:24:52.000,160,9575801,-795,0,1654733822,6293.242965299993,-1181.1572280600012,24562.833855120007 2022-06-09,00:24:53.000,160,9575762,-795,0,1654733823,6293.222756369993,-1181.1783754499993,24562.86879072 2022-06-09,00:24:54.000,160,9575838,-795,0,1654733824,6293.175602199997,-1181.17132632,24562.812893760005 2022-06-09,00:24:55.000,160,9575860,-795,0,1654733825,6293.263174229993,-1181.1854245799987,24562.861803600004 2022-06-09,00:24:56.000,160,9575839,-795,0,1654733826,6293.2362289899975,-1181.1572280600012,24562.896739199998 2022-06-09,00:24:57.000,160,9575795,-795,0,1654733827,6293.249701609995,-1181.17132632,24562.861803600004 2022-06-09,00:24:58.000,160,9575823,-515,0,1654733828,6293.2025474399925,-1181.2065719699967,24562.729048319998 2022-06-09,00:24:59.000,160,9575813,-795,0,1654733829,6293.189074819995,-1181.2065719699967,24562.784945280007 2022-06-09,00:25:00.000,160,9575814,-795,0,1654733830,6293.276646849998,-1181.1854245799987,24562.91770056 2022-06-09,00:25:01.000,160,9575806,725,0,1654733831,6293.263174229993,-1181.1783754499993,24562.924687679995 2022-06-09,00:25:02.000,160,9575733,845,0,1654733832,6293.242965299993,-1181.1642771900006,24562.882764960006 2022-06-09,00:25:03.000,160,9575806,885,0,1654733833,6293.155393269997,-1181.1572280600012,24562.75000968 2022-06-09,00:25:04.000,160,9575859,-795,0,1654733834,6293.2025474399925,-1181.1642771900006,24562.791932400003 2022-06-09,00:25:05.000,160,9575839,-795,0,1654733835,6293.182338509992,-1181.17132632,24562.84782936 2022-06-09,00:25:06.000,160,9575859,805,0,1654733836,6293.222756369993,-1181.1572280600012,24562.84782936 2022-06-09,00:25:07.000,160,9575831,404,0,1654733837,6293.168865889995,-1181.1501789300019,24562.79891952 2022-06-09,00:25:08.000,160,9575796,445,0,1654733838,6293.175602199997,-1181.1149332799978,24562.833855120007 2022-06-09,00:25:09.000,160,9575773,-114,0,1654733839,6293.269910539995,-1181.1290315399965,24562.945649039997 2022-06-09,00:25:10.000,160,9575787,-795,0,1654733840,6293.128448029995,-1181.0937858899997,24562.777958159997 2022-06-09,00:25:11.000,160,9575878,445,0,1654733841,6293.175602199997,-1181.044441979997,24562.79891952 2022-06-09,00:25:12.000,160,9575790,605,0,1654733842,6293.195811129997,-1181.0726385000016,24562.756996799995 2022-06-09,00:25:13.000,160,9575802,-795,0,1654733843,6293.168865889995,-1181.044441979997,24562.743022560004 2022-06-09,00:25:14.000,160,9575819,-795,0,1654733844,6293.283383159993,-1181.0514911099963,24562.889752080002 2022-06-09,00:25:15.000,160,9575807,-795,0,1654733845,6293.310328399995,-1181.0514911099963,24563.050455840006 2022-06-09,00:25:16.000,160,9575826,-795,0,1654733846,6293.283383159993,-1181.0373928499976,24562.994558879996 2022-06-09,00:25:17.000,160,9575731,-795,0,1654733847,6293.276646849998,-1181.0726385000016,24562.9666104 2022-06-09,00:25:18.000,160,9575766,-795,0,1654733848,6293.296855779998,-1181.079687630001,24562.91770056 2022-06-09,00:25:19.000,160,9575841,-795,0,1654733849,6293.296855779998,-1181.0726385000016,24562.97359752001 2022-06-09,00:25:20.000,160,9575818,645,0,1654733850,6293.269910539995,-1181.0726385000016,24562.9666104 2022-06-09,00:25:21.000,160,9575761,565,0,1654733851,6293.242965299993,-1181.1219824099971,24562.945649039997 2022-06-09,00:25:22.000,160,9575803,-795,0,1654733852,6293.182338509992,-1181.1078841499984,24562.910713440004 2022-06-09,00:25:23.000,160,9575825,-795,0,1654733853,6293.182338509992,-1181.1360806699959,24562.952636160007 2022-06-09,00:25:24.000,160,9575769,-795,0,1654733854,6293.276646849998,-1181.1149332799978,24563.029494480004 2022-06-09,00:25:25.000,160,9575809,485,0,1654733855,6293.283383159993,-1181.1642771900006,24563.043468719996 2022-06-09,00:25:26.000,160,9575819,-795,0,1654733856,6293.283383159993,-1181.1642771900006,24563.02250736001 2022-06-09,00:25:27.000,160,9575740,-795,0,1654733857,6293.182338509992,-1181.17132632,24562.882764960006 2022-06-09,00:25:28.000,160,9575844,-315,0,1654733858,6293.2025474399925,-1181.2065719699967,24562.903726320008 2022-06-09,00:25:29.000,160,9575782,-795,0,1654733859,6293.256437919998,-1181.17132632,24563.029494480004 2022-06-09,00:25:30.000,160,9575797,-795,0,1654733860,6293.2362289899975,-1181.1783754499993,24562.98757176 2022-06-09,00:25:31.000,160,9575737,-795,0,1654733861,6293.249701609995,-1181.1854245799987,24563.029494480004 2022-06-09,00:25:32.000,160,9575846,-795,0,1654733862,6293.249701609995,-1181.1995228399974,24562.980584640005 2022-06-09,00:25:33.000,160,9575797,1245,0,1654733863,6293.216020059997,-1181.2065719699967,24562.952636160007 2022-06-09,00:25:34.000,160,9575756,-795,0,1654733864,6293.303592089993,-1181.192473709998,24563.057442960002 2022-06-09,00:25:35.000,160,9575853,-795,0,1654733865,6293.229492679995,-1181.1995228399974,24563.043468719996 2022-06-09,00:25:36.000,160,9575825,765,0,1654733866,6293.222756369993,-1181.2065719699967,24562.97359752001 2022-06-09,00:25:37.000,160,9575822,-475,0,1654733867,6293.094766479997,-1181.2206702299954,24562.882764960006 2022-06-09,00:25:38.000,160,9575786,285,0,1654733868,6293.094766479997,-1181.2206702299954,24562.889752080002 2022-06-09,00:25:39.000,160,9575819,-795,0,1654733869,6293.209283749995,-1181.2065719699967,24563.08539144 2022-06-09,00:25:40.000,160,9575785,-795,0,1654733870,6293.229492679995,-1181.227719360002,24563.099365680006 2022-06-09,00:25:41.000,160,9575813,-795,0,1654733871,6293.175602199997,-1181.1995228399974,24563.064430079998 2022-06-09,00:25:42.000,160,9575824,-795,0,1654733872,6293.088030169994,-1181.1995228399974,24562.861803600004 2022-06-09,00:25:43.000,160,9575848,-795,0,1654733873,6293.135184339997,-1181.2206702299954,24563.02250736001 2022-06-09,00:25:44.000,160,9575777,-795,0,1654733874,6293.128448029995,-1181.227719360002,24562.994558879996 2022-06-09,00:25:45.000,160,9575788,-795,0,1654733875,6293.094766479997,-1181.2065719699967,24562.98757176 2022-06-09,00:25:46.000,160,9575771,-475,0,1654733876,6293.040875999999,-1181.2347684900014,24562.952636160007 2022-06-09,00:25:47.000,160,9575819,-395,0,1654733877,6293.067821239994,-1181.227719360002,24562.98757176 2022-06-09,00:25:48.000,160,9575816,-795,0,1654733878,6293.088030169994,-1181.1783754499993,24562.945649039997 2022-06-09,00:25:49.000,160,9575779,1245,0,1654733879,6293.1082390999945,-1181.17132632,24563.1063528 2022-06-09,00:25:50.000,160,9575827,845,0,1654733880,6293.114975409997,-1181.17132632,24563.078404320004 2022-06-09,00:25:51.000,160,9575836,365,0,1654733881,6293.088030169994,-1181.1783754499993,24563.043468719996 2022-06-09,00:25:52.000,160,9575846,-795,0,1654733882,6293.067821239994,-1181.1501789300019,24562.952636160007 2022-06-09,00:25:53.000,160,9575836,-795,0,1654733883,6293.128448029995,-1181.1642771900006,24563.0364816 2022-06-09,00:25:54.000,160,9575780,-155,0,1654733884,6293.088030169994,-1181.17132632,24563.08539144 2022-06-09,00:25:55.000,160,9575801,-795,0,1654733885,6292.973512899996,-1181.1854245799987,24562.812893760005 2022-06-09,00:25:56.000,160,9575807,-795,0,1654733886,6293.162129579992,-1181.192473709998,24563.127314160003 2022-06-09,00:25:57.000,160,9575788,-555,0,1654733887,6293.135184339997,-1181.1995228399974,24563.078404320004 2022-06-09,00:25:58.000,160,9575754,-795,0,1654733888,6293.121711719992,-1181.1995228399974,24563.14128840001 2022-06-09,00:25:59.000,160,9575831,-635,0,1654733889,6293.047612309994,-1181.213621099996,24562.98757176 2022-06-09,00:26:00.000,160,9575795,-315,0,1654733890,6293.074557549997,-1181.227719360002,24563.057442960002 2022-06-09,00:26:01.000,160,9575805,-795,0,1654733891,6293.061084929999,-1181.2559158799995,24563.064430079998 2022-06-09,00:26:02.000,160,9575794,-795,0,1654733892,6292.899413489999,-1181.284112399997,24562.86879072 2022-06-09,00:26:03.000,160,9575856,-795,0,1654733893,6292.9937218299965,-1181.2559158799995,24563.064430079998 2022-06-09,00:26:04.000,160,9575790,1165,0,1654733894,6293.007194449994,-1181.2700141399982,24563.120327040007 2022-06-09,00:26:05.000,160,9575810,-795,0,1654733895,6293.000458139999,-1181.2911615299963,24563.15526264 2022-06-09,00:26:06.000,160,9575778,-274,0,1654733896,6292.966776589994,-1181.2982106599957,24563.169236880007 2022-06-09,00:26:07.000,160,9575753,-795,0,1654733897,6292.8792045599985,-1181.2911615299963,24562.98757176 2022-06-09,00:26:08.000,160,9575818,-795,0,1654733898,6292.892677179996,-1181.3052597900023,24563.02250736001 2022-06-09,00:26:09.000,160,9575835,-795,0,1654733899,6292.919622419999,-1181.2559158799995,24563.078404320004 2022-06-09,00:26:10.000,160,9575829,-795,0,1654733900,6292.919622419999,-1181.2629650099989,24563.092378559995 2022-06-09,00:26:11.000,160,9575761,-795,0,1654733901,6292.825314079993,-1181.227719360002,24563.043468719996 2022-06-09,00:26:12.000,160,9575844,-515,0,1654733902,6292.825314079993,-1181.2206702299954,24562.994558879996 2022-06-09,00:26:13.000,160,9575798,565,0,1654733903,6292.818577769998,-1181.227719360002,24563.001546000007 2022-06-09,00:26:14.000,160,9575808,325,0,1654733904,6292.933095039996,-1181.192473709998,24563.169236880007 2022-06-09,00:26:15.000,160,9575786,-795,0,1654733905,6292.899413489999,-1181.1995228399974,24563.092378559995 2022-06-09,00:26:16.000,160,9575787,565,0,1654733906,6292.912886109996,-1181.1854245799987,24563.08539144 2022-06-09,00:26:17.000,160,9575849,-795,0,1654733907,6292.784896219993,-1181.1501789300019,24562.952636160007 2022-06-09,00:26:18.000,160,9575812,-795,0,1654733908,6292.784896219993,-1181.1360806699959,24562.97359752001 2022-06-09,00:26:19.000,160,9575736,-795,0,1654733909,6292.939831349999,-1181.0937858899997,24563.162249759996 2022-06-09,00:26:20.000,160,9575804,285,0,1654733910,6292.960040279999,-1181.100835019999,24563.13430128 2022-06-09,00:26:21.000,160,9575786,-395,0,1654733911,6292.919622419999,-1181.0937858899997,24563.14128840001 2022-06-09,00:26:22.000,160,9575833,124,0,1654733912,6292.973512899996,-1181.1149332799978,24563.15526264 2022-06-09,00:26:23.000,160,9575850,-795,0,1654733913,6292.865731939994,-1181.1149332799978,24562.994558879996 2022-06-09,00:26:24.000,160,9575811,-795,0,1654733914,6292.926358729994,-1181.1360806699959,24563.02250736001 2022-06-09,00:26:25.000,160,9575789,1085,0,1654733915,6292.960040279999,-1181.1431297999952,24563.099365680006 2022-06-09,00:26:26.000,160,9575787,-795,0,1654733916,6292.919622419999,-1181.1572280600012,24563.127314160003 2022-06-09,00:26:27.000,160,9575835,-795,0,1654733917,6292.926358729994,-1181.17132632,24562.994558879996 2022-06-09,00:26:28.000,160,9575848,-795,0,1654733918,6292.960040279999,-1181.192473709998,24563.057442960002 2022-06-09,00:26:29.000,160,9575835,-795,0,1654733919,6293.020667069999,-1181.2347684900014,24563.19019824001 2022-06-09,00:26:30.000,160,9575787,885,0,1654733920,6293.054348619997,-1181.2206702299954,24563.18321112 2022-06-09,00:26:31.000,160,9575822,-74,0,1654733921,6293.034139689997,-1181.227719360002,24563.113339919997 2022-06-09,00:26:32.000,160,9575880,-795,0,1654733922,6292.919622419999,-1181.2418176200008,24562.91770056 2022-06-09,00:26:33.000,160,9575829,124,0,1654733923,6292.980249209999,-1181.2629650099989,24562.994558879996 2022-06-09,00:26:34.000,160,9575821,-795,0,1654733924,6292.980249209999,-1181.284112399997,24562.903726320008 2022-06-09,00:26:35.000,160,9575781,-715,0,1654733925,6293.067821239994,-1181.2700141399982,24563.0364816 2022-06-09,00:26:36.000,160,9575809,-795,0,1654733926,6293.195811129997,-1181.2700141399982,24563.197185360004 2022-06-09,00:26:37.000,160,9575775,-795,0,1654733927,6293.229492679995,-1181.2982106599957,24563.169236880007 2022-06-09,00:26:38.000,160,9575816,885,0,1654733928,6293.229492679995,-1181.284112399997,24563.127314160003 2022-06-09,00:26:39.000,160,9575859,-795,0,1654733929,6293.088030169994,-1181.284112399997,24563.02250736001 2022-06-09,00:26:40.000,160,9575823,-155,0,1654733930,6293.189074819995,-1181.3052597900023,24563.1063528 2022-06-09,00:26:41.000,160,9575822,-795,0,1654733931,6293.2025474399925,-1181.2700141399982,24563.057442960002 2022-06-09,00:26:42.000,160,9575832,-795,0,1654733932,6293.162129579992,-1181.3052597900023,24563.001546000007 2022-06-09,00:26:43.000,160,9575844,725,0,1654733933,6293.182338509992,-1181.2911615299963,24563.113339919997 2022-06-09,00:26:44.000,160,9575824,-434,0,1654733934,6293.249701609995,-1181.284112399997,24563.120327040007 2022-06-09,00:26:45.000,160,9575785,-795,0,1654733935,6293.242965299993,-1181.2770632699976,24563.20417248 2022-06-09,00:26:46.000,160,9575793,165,0,1654733936,6293.216020059997,-1181.284112399997,24563.19019824001 2022-06-09,00:26:47.000,160,9575829,-795,0,1654733937,6293.141920649992,-1181.284112399997,24563.092378559995 2022-06-09,00:26:48.000,160,9575832,565,0,1654733938,6293.182338509992,-1181.284112399997,24563.14128840001 2022-06-09,00:26:49.000,160,9575825,805,0,1654733939,6293.216020059997,-1181.2770632699976,24563.14128840001 2022-06-09,00:26:50.000,160,9575778,-795,0,1654733940,6293.2025474399925,-1181.2770632699976,24563.18321112 2022-06-09,00:26:51.000,160,9575736,645,0,1654733941,6293.242965299993,-1181.2418176200008,24563.25308232 2022-06-09,00:26:52.000,160,9575839,924,0,1654733942,6293.256437919998,-1181.2488667500002,24563.176224000003 2022-06-09,00:26:53.000,160,9575835,-795,0,1654733943,6293.209283749995,-1181.227719360002,24563.162249759996 2022-06-09,00:26:54.000,160,9575828,-795,0,1654733944,6293.296855779998,-1181.192473709998,24563.211159599996 2022-06-09,00:26:55.000,160,9575785,-795,0,1654733945,6293.276646849998,-1181.213621099996,24563.225133840002 2022-06-09,00:26:56.000,160,9575862,-795,0,1654733946,6293.276646849998,-1181.1995228399974,24563.225133840002 2022-06-09,00:26:57.000,160,9575738,-795,0,1654733947,6293.310328399995,-1181.1783754499993,24563.14128840001 2022-06-09,00:26:58.000,160,9575810,-195,0,1654733948,6293.317064709998,-1181.1501789300019,24563.1063528 2022-06-09,00:26:59.000,160,9575779,-795,0,1654733949,6293.370955189996,-1181.1572280600012,24563.1063528 2022-06-09,00:27:00.000,160,9575832,765,0,1654733950,6293.418109359998,-1181.1431297999952,24563.27404368 2022-06-09,00:27:01.000,160,9575795,-755,0,1654733951,6293.458527219998,-1181.1219824099971,24563.25308232 2022-06-09,00:27:02.000,160,9575816,-795,0,1654733952,6293.505681389994,-1181.1290315399965,24563.267056560006 2022-06-09,00:27:03.000,160,9575851,805,0,1654733953,6293.451790909996,-1181.1290315399965,24563.099365680006 2022-06-09,00:27:04.000,160,9575796,-795,0,1654733954,6293.525890319994,-1181.1290315399965,24563.127314160003 2022-06-09,00:27:05.000,160,9575756,645,0,1654733955,6293.552835559996,-1181.1360806699959,24563.15526264 2022-06-09,00:27:06.000,160,9575814,-795,0,1654733956,6293.599989729999,-1181.1501789300019,24563.169236880007 2022-06-09,00:27:07.000,160,9575814,-795,0,1654733957,6293.606726039994,-1181.1642771900006,24563.14128840001 2022-06-09,00:27:08.000,160,9575833,-795,0,1654733958,6293.626934969994,-1181.1783754499993,24563.08539144 2022-06-09,00:27:09.000,160,9575821,-795,0,1654733959,6293.613462349997,-1181.1995228399974,24563.071417200008 2022-06-09,00:27:10.000,160,9575792,-795,0,1654733960,6293.8020790299925,-1181.1995228399974,24563.20417248 2022-06-09,00:27:11.000,160,9575750,-795,0,1654733961,6293.815551649997,-1181.227719360002,24563.169236880007 2022-06-09,00:27:12.000,160,9575841,645,0,1654733962,6293.647143899994,-1181.2488667500002,24562.959623280003 2022-06-09,00:27:13.000,160,9575824,485,0,1654733963,6293.647143899994,-1181.2629650099989,24562.903726320008 2022-06-09,00:27:14.000,160,9575840,-395,0,1654733964,6293.835760579997,-1181.284112399997,24563.162249759996 2022-06-09,00:27:15.000,160,9575775,-795,0,1654733965,6293.8559695099975,-1181.319358050001,24563.18321112 2022-06-09,00:27:16.000,160,9575755,-195,0,1654733966,6293.8559695099975,-1181.3546036999978,24563.218146720006 2022-06-09,00:27:17.000,160,9575804,-795,0,1654733967,6293.849233199995,-1181.3475545699985,24563.169236880007 2022-06-09,00:27:18.000,160,9575784,-795,0,1654733968,6293.896387369998,-1181.3968984800013,24563.30897928001 2022-06-09,00:27:19.000,160,9575823,-795,0,1654733969,6293.903123679993,-1181.3968984800013,24563.232120959998 2022-06-09,00:27:20.000,160,9575807,1125,0,1654733970,6293.903123679993,-1181.3968984800013,24563.18321112 2022-06-09,00:27:21.000,160,9575774,-795,0,1654733971,6293.889651059995,-1181.41099674,24563.218146720006 2022-06-09,00:27:22.000,160,9575827,-795,0,1654733972,6293.8559695099975,-1181.389849350002,24563.092378559995 2022-06-09,00:27:23.000,160,9575816,-795,0,1654733973,6293.909859989995,-1181.389849350002,24563.113339919997 2022-06-09,00:27:24.000,160,9575784,-114,0,1654733974,6293.970486779996,-1181.3616528299972,24563.32295352 2022-06-09,00:27:25.000,160,9575708,-795,0,1654733975,6294.024377259993,-1181.375751089996,24563.295005040003 2022-06-09,00:27:26.000,160,9575806,765,0,1654733976,6294.010904639996,-1181.3546036999978,24563.32295352 2022-06-09,00:27:27.000,160,9575837,765,0,1654733977,6293.923332609993,-1181.3334563099997,24563.14128840001 2022-06-09,00:27:28.000,160,9575897,-475,0,1654733978,6293.983959399993,-1181.319358050001,24563.148275520005 2022-06-09,00:27:29.000,160,9575818,805,0,1654733979,6294.031113569996,-1181.3123089200017,24563.18321112 2022-06-09,00:27:30.000,160,9575799,-315,0,1654733980,6294.051322499996,-1181.284112399997,24563.197185360004 2022-06-09,00:27:31.000,160,9575803,445,0,1654733981,6293.990695709996,-1181.2770632699976,24563.15526264 2022-06-09,00:27:32.000,160,9575857,-715,0,1654733982,6294.078267739998,-1181.2629650099989,24563.197185360004 2022-06-09,00:27:33.000,160,9575788,-795,0,1654733983,6294.031113569996,-1181.2629650099989,24563.169236880007 2022-06-09,00:27:34.000,160,9575770,725,0,1654733984,6294.138894529999,-1181.2347684900014,24563.260069439995 2022-06-09,00:27:35.000,160,9575763,-795,0,1654733985,6294.0984766699985,-1181.213621099996,24563.239108080008 2022-06-09,00:27:36.000,160,9575762,-795,0,1654733986,6294.138894529999,-1181.2418176200008,24563.267056560006 2022-06-09,00:27:37.000,160,9575804,645,0,1654733987,6294.0647951199935,-1181.2206702299954,24563.148275520005 2022-06-09,00:27:38.000,160,9575873,605,0,1654733988,6294.125421909994,-1181.213621099996,24563.14128840001 2022-06-09,00:27:39.000,160,9575794,-795,0,1654733989,6294.219730249999,-1181.2206702299954,24563.32295352 2022-06-09,00:27:40.000,160,9575764,1245,0,1654733990,6294.260148109999,-1181.2488667500002,24563.30199216 2022-06-09,00:27:41.000,160,9575819,-795,0,1654733991,6294.246675489994,-1181.2418176200008,24563.329940639996 2022-06-09,00:27:42.000,160,9575781,-795,0,1654733992,6294.2129939399965,-1181.2559158799995,24563.281030799997 2022-06-09,00:27:43.000,160,9575807,-595,0,1654733993,6294.260148109999,-1181.2700141399982,24563.315966400005 2022-06-09,00:27:44.000,160,9575795,-795,0,1654733994,6294.273620729997,-1181.2982106599957,24563.315966400005 2022-06-09,00:27:45.000,160,9575785,-795,0,1654733995,6294.3073022799945,-1181.3123089200017,24563.32295352 2022-06-09,00:27:46.000,160,9575768,5,0,1654733996,6294.266884419994,-1181.340505439999,24563.225133840002 2022-06-09,00:27:47.000,160,9575768,-795,0,1654733997,6294.253411799997,-1181.340505439999,24563.260069439995 2022-06-09,00:27:48.000,160,9575845,924,0,1654733998,6294.394874309997,-1181.3616528299972,24563.434747440006 2022-06-09,00:27:49.000,160,9575818,-795,0,1654733999,6294.394874309997,-1181.375751089996,24563.427760319995 2022-06-09,00:27:50.000,160,9575820,-795,0,1654734000,6294.415083239997,-1181.4180458699993,24563.4207732 2022-06-09,00:27:51.000,160,9575834,1085,0,1654734001,6294.401610619992,-1181.4180458699993,24563.378850479996 2022-06-09,00:27:52.000,160,9575750,-795,0,1654734002,6294.3073022799945,-1181.4250949999987,24563.218146720006 2022-06-09,00:27:53.000,160,9575845,485,0,1654734003,6294.320774899992,-1181.4462423899968,24563.25308232 2022-06-09,00:27:54.000,160,9575858,165,0,1654734004,6294.388137999995,-1181.432144129998,24563.385837600006 2022-06-09,00:27:55.000,160,9575880,-795,0,1654734005,6294.435292169997,-1181.4673897800021,24563.46968304 2022-06-09,00:27:56.000,160,9575862,-795,0,1654734006,6294.435292169997,-1181.4391932599974,24563.413786080004 2022-06-09,00:27:57.000,160,9575810,525,0,1654734007,6294.401610619992,-1181.4603406499955,24563.350902 2022-06-09,00:27:58.000,160,9575801,645,0,1654734008,6294.516127889998,-1181.4250949999987,24563.504618640007 2022-06-09,00:27:59.000,160,9575811,765,0,1654734009,6294.468973719995,-1181.4250949999987,24563.413786080004 2022-06-09,00:28:00.000,160,9575849,-795,0,1654734010,6294.4218195499925,-1181.389849350002,24563.399811839998 2022-06-09,00:28:01.000,160,9575858,-795,0,1654734011,6294.448764789995,-1181.389849350002,24563.462695920003 2022-06-09,00:28:02.000,160,9575844,404,0,1654734012,6294.415083239997,-1181.3475545699985,24563.267056560006 2022-06-09,00:28:03.000,160,9575821,-35,0,1654734013,6294.475710029998,-1181.3334563099997,24563.392824720002 2022-06-09,00:28:04.000,160,9575805,725,0,1654734014,6294.563282059993,-1181.3123089200017,24563.44173456 2022-06-09,00:28:05.000,160,9575778,645,0,1654734015,6294.583490989993,-1181.319358050001,24563.462695920003 2022-06-09,00:28:06.000,160,9575785,-795,0,1654734016,6294.556545749998,-1181.319358050001,24563.46968304 2022-06-09,00:28:07.000,160,9575804,-755,0,1654734017,6294.408346929995,-1181.3123089200017,24563.315966400005 2022-06-09,00:28:08.000,160,9575844,-795,0,1654734018,6294.489182649995,-1181.340505439999,24563.399811839998 2022-06-09,00:28:09.000,160,9575777,565,0,1654734019,6294.495918959998,-1181.319358050001,24563.455708800007 2022-06-09,00:28:10.000,160,9575843,165,0,1654734020,6294.489182649995,-1181.3123089200017,24563.46968304 2022-06-09,00:28:11.000,160,9575801,645,0,1654734021,6294.529600509995,-1181.3687019599965,24563.595451199995 2022-06-09,00:28:12.000,160,9575812,-795,0,1654734022,6294.536336819998,-1181.3475545699985,24563.560515600002 2022-06-09,00:28:13.000,160,9575850,-795,0,1654734023,6294.448764789995,-1181.3687019599965,24563.44173456 2022-06-09,00:28:14.000,160,9575846,-795,0,1654734024,6294.428555859995,-1181.3546036999978,24563.413786080004 2022-06-09,00:28:15.000,160,9575764,-795,0,1654734025,6294.502655269993,-1181.3828002199953,24563.51859288 2022-06-09,00:28:16.000,160,9575794,605,0,1654734026,6294.529600509995,-1181.3828002199953,24563.52558000001 2022-06-09,00:28:17.000,160,9575835,285,0,1654734027,6294.475710029998,-1181.3828002199953,24563.413786080004 2022-06-09,00:28:18.000,160,9575772,-795,0,1654734028,6294.475710029998,-1181.389849350002,24563.378850479996 2022-06-09,00:28:19.000,160,9575783,-795,0,1654734029,6294.543073129993,-1181.375751089996,24563.504618640007 2022-06-09,00:28:20.000,160,9575731,-795,0,1654734030,6294.650854089996,-1181.3968984800013,24563.53955424 2022-06-09,00:28:21.000,160,9575850,285,0,1654734031,6294.6643267099935,-1181.3687019599965,24563.553528480006 2022-06-09,00:28:22.000,160,9575730,1205,0,1654734032,6294.637381469998,-1181.3687019599965,24563.47667016001 2022-06-09,00:28:23.000,160,9575815,325,0,1654734033,6294.671063019996,-1181.375751089996,24563.51859288 2022-06-09,00:28:24.000,160,9575781,-795,0,1654734034,6294.657590399998,-1181.3616528299972,24563.462695920003 2022-06-09,00:28:25.000,160,9575755,205,0,1654734035,6294.711480879996,-1181.3616528299972,24563.483657280005 2022-06-09,00:28:26.000,160,9575843,-795,0,1654734036,6294.6643267099935,-1181.3828002199953,24563.427760319995 2022-06-09,00:28:27.000,160,9575819,-795,0,1654734037,6294.6643267099935,-1181.3828002199953,24563.413786080004 2022-06-09,00:28:28.000,160,9575802,765,0,1654734038,6294.772107669996,-1181.375751089996,24563.567502719998 2022-06-09,00:28:29.000,160,9575807,485,0,1654734039,6294.745162429994,-1181.3968984800013,24563.462695920003 2022-06-09,00:28:30.000,160,9575775,-795,0,1654734040,6294.758635049999,-1181.375751089996,24563.546541359996 2022-06-09,00:28:31.000,160,9575861,-795,0,1654734041,6294.765371359994,-1181.389849350002,24563.497631519997 2022-06-09,00:28:32.000,160,9575765,685,0,1654734042,6294.704744569994,-1181.4250949999987,24563.4207732 2022-06-09,00:28:33.000,160,9575826,525,0,1654734043,6294.711480879996,-1181.41099674,24563.37186336 2022-06-09,00:28:34.000,160,9575803,765,0,1654734044,6294.758635049999,-1181.4462423899968,24563.462695920003 2022-06-09,00:28:35.000,160,9575839,-795,0,1654734045,6294.8125255299965,-1181.4391932599974,24563.51859288 2022-06-09,00:28:36.000,160,9575826,605,0,1654734046,6294.8125255299965,-1181.4391932599974,24563.532567120004 2022-06-09,00:28:37.000,160,9575824,5,0,1654734047,6294.832734459997,-1181.4744389100015,24563.546541359996 2022-06-09,00:28:38.000,160,9575820,965,0,1654734048,6294.765371359994,-1181.4744389100015,24563.462695920003 2022-06-09,00:28:39.000,160,9575835,-795,0,1654734049,6294.832734459997,-1181.4885371700002,24563.532567120004 2022-06-09,00:28:40.000,160,9575780,-795,0,1654734050,6294.832734459997,-1181.523782819997,24563.560515600002 2022-06-09,00:28:41.000,160,9575794,-795,0,1654734051,6294.846207079994,-1181.5378810799957,24563.581476960004 2022-06-09,00:28:42.000,160,9575819,-795,0,1654734052,6294.785580289994,-1181.5378810799957,24563.44173456 2022-06-09,00:28:43.000,160,9575789,-795,0,1654734053,6294.839470769999,-1181.5519793400017,24563.504618640007 2022-06-09,00:28:44.000,160,9575760,-795,0,1654734054,6294.940515419992,-1181.5731267299998,24563.65833528 2022-06-09,00:28:45.000,160,9575749,-795,0,1654734055,6294.947251729995,-1181.5801758599991,24563.595451199995 2022-06-09,00:28:46.000,160,9575834,-795,0,1654734056,6294.947251729995,-1181.5660776000004,24563.623399680007 2022-06-09,00:28:47.000,160,9575833,-555,0,1654734057,6294.873152319997,-1181.5660776000004,24563.434747440006 2022-06-09,00:28:48.000,160,9575830,565,0,1654734058,6294.9270427999945,-1181.6013232499972,24563.532567120004 2022-06-09,00:28:49.000,160,9575840,-195,0,1654734059,6294.947251729995,-1181.6013232499972,24563.546541359996 2022-06-09,00:28:50.000,160,9575865,-795,0,1654734060,6294.9270427999945,-1181.5801758599991,24563.497631519997 2022-06-09,00:28:51.000,160,9575794,1165,0,1654734061,6295.048296379995,-1181.6013232499972,24563.65833528 2022-06-09,00:28:52.000,160,9575760,445,0,1654734062,6294.960724349992,-1181.6365689000013,24563.58846408 2022-06-09,00:28:53.000,160,9575783,-795,0,1654734063,6294.980933279992,-1181.629519770002,24563.574489840008 2022-06-09,00:28:54.000,160,9575821,965,0,1654734064,6295.095450549998,-1181.5942741199979,24563.68628376 2022-06-09,00:28:55.000,160,9575755,1045,0,1654734065,6295.068505309995,-1181.6224706399953,24563.665322399997 2022-06-09,00:28:56.000,160,9575764,1045,0,1654734066,6295.061768999993,-1181.6083723799966,24563.602438320006 2022-06-09,00:28:57.000,160,9575793,-795,0,1654734067,6294.987669589995,-1181.5942741199979,24563.581476960004 2022-06-09,00:28:58.000,160,9575799,-795,0,1654734068,6295.028087449995,-1181.6083723799966,24563.567502719998 2022-06-09,00:28:59.000,160,9575849,565,0,1654734069,6295.149341029995,-1181.559028470001,24563.728206480002 2022-06-09,00:29:00.000,160,9575802,-795,0,1654734070,6295.189758889996,-1181.5801758599991,24563.784103439997 2022-06-09,00:29:01.000,160,9575821,-795,0,1654734071,6295.216704129998,-1181.5801758599991,24563.721219360006 2022-06-09,00:29:02.000,160,9575830,725,0,1654734072,6295.149341029995,-1181.5660776000004,24563.63737392 2022-06-09,00:29:03.000,160,9575817,-795,0,1654734073,6295.1695499599955,-1181.544930209995,24563.63737392 2022-06-09,00:29:04.000,160,9575823,-795,0,1654734074,6295.149341029995,-1181.5660776000004,24563.679296640003 2022-06-09,00:29:05.000,160,9575805,365,0,1654734075,6295.135868409998,-1181.5660776000004,24563.64436104001 2022-06-09,00:29:06.000,160,9575768,-795,0,1654734076,6295.209967819996,-1181.5660776000004,24563.77711632 2022-06-09,00:29:07.000,160,9575759,685,0,1654734077,6295.243649369993,-1181.559028470001,24563.819039040005 2022-06-09,00:29:08.000,160,9575774,-795,0,1654734078,6295.216704129998,-1181.5801758599991,24563.770129200006 2022-06-09,00:29:09.000,160,9575730,-795,0,1654734079,6295.2840672299935,-1181.5801758599991,24563.763142079995 2022-06-09,00:29:10.000,160,9575780,-795,0,1654734080,6295.2840672299935,-1181.5801758599991,24563.82602616 2022-06-09,00:29:11.000,160,9575825,-795,0,1654734081,6295.270594609996,-1181.5872249899985,24563.742180720008 2022-06-09,00:29:12.000,160,9575782,-795,0,1654734082,6295.189758889996,-1181.5801758599991,24563.68628376 2022-06-09,00:29:13.000,160,9575813,-795,0,1654734083,6295.223440439993,-1181.5942741199979,24563.721219360006 2022-06-09,00:29:14.000,160,9575838,-795,0,1654734084,6295.277330919998,-1181.6083723799966,24563.791090560007 2022-06-09,00:29:15.000,160,9575824,-795,0,1654734085,6295.189758889996,-1181.5872249899985,24563.69327088001 2022-06-09,00:29:16.000,160,9575845,525,0,1654734086,6295.2840672299935,-1181.615421509996,24563.833013279997 2022-06-09,00:29:17.000,160,9575764,-795,0,1654734087,6295.243649369993,-1181.6013232499972,24563.728206480002 2022-06-09,00:29:18.000,160,9575772,725,0,1654734088,6295.311012469996,-1181.6013232499972,24563.840000400007 2022-06-09,00:29:19.000,160,9575878,-795,0,1654734089,6295.337957709999,-1181.6013232499972,24563.840000400007 2022-06-09,00:29:20.000,160,9575786,-795,0,1654734090,6295.311012469996,-1181.615421509996,24563.784103439997 2022-06-09,00:29:21.000,160,9575745,-515,0,1654734091,6295.257121989998,-1181.5942741199979,24563.8050648 2022-06-09,00:29:22.000,160,9575752,765,0,1654734092,6295.230176749996,-1181.615421509996,24563.700258000004 2022-06-09,00:29:23.000,160,9575763,-795,0,1654734093,6295.311012469996,-1181.6013232499972,24563.85397464 2022-06-09,00:29:24.000,160,9575822,-795,0,1654734094,6295.337957709999,-1181.5872249899985,24563.902884479998 2022-06-09,00:29:25.000,160,9575793,-795,0,1654734095,6295.344694019994,-1181.6083723799966,24563.874936 2022-06-09,00:29:26.000,160,9575788,365,0,1654734096,6295.311012469996,-1181.6013232499972,24563.728206480002 2022-06-09,00:29:27.000,160,9575838,-795,0,1654734097,6295.344694019994,-1181.5942741199979,24563.82602616 2022-06-09,00:29:28.000,160,9575806,-795,0,1654734098,6295.270594609996,-1181.6013232499972,24563.721219360006 2022-06-09,00:29:29.000,160,9575865,325,0,1654734099,6295.385111879994,-1181.5801758599991,24563.798077680003 2022-06-09,00:29:30.000,160,9575828,-795,0,1654734100,6295.398584499999,-1181.559028470001,24563.763142079995 2022-06-09,00:29:31.000,160,9575802,-795,0,1654734101,6295.425529739994,-1181.5731267299998,24563.82602616 2022-06-09,00:29:32.000,160,9575796,-795,0,1654734102,6295.405320809994,-1181.523782819997,24563.8050648 2022-06-09,00:29:33.000,160,9575854,-795,0,1654734103,6295.398584499999,-1181.5308319499964,24563.68628376 2022-06-09,00:29:34.000,160,9575767,-795,0,1654734104,6295.492892839997,-1181.523782819997,24563.833013279997 2022-06-09,00:29:35.000,160,9575789,-795,0,1654734105,6295.439002359999,-1181.502635429999,24563.784103439997 2022-06-09,00:29:36.000,160,9575876,-795,0,1654734106,6295.439002359999,-1181.502635429999,24563.770129200006 2022-06-09,00:29:37.000,160,9575802,-795,0,1654734107,6295.324485089994,-1181.4885371700002,24563.602438320006 2022-06-09,00:29:38.000,160,9575750,-795,0,1654734108,6295.378375569999,-1181.4885371700002,24563.60942544 2022-06-09,00:29:39.000,160,9575840,-795,0,1654734109,6295.459211289999,-1181.4603406499955,24563.791090560007 2022-06-09,00:29:40.000,160,9575770,-795,0,1654734110,6295.439002359999,-1181.4673897800021,24563.784103439997 2022-06-09,00:29:41.000,160,9575796,445,0,1654734111,6295.459211289999,-1181.502635429999,24563.784103439997 2022-06-09,00:29:42.000,160,9575813,-795,0,1654734112,6295.371639259996,-1181.502635429999,24563.728206480002 2022-06-09,00:29:43.000,160,9575772,605,0,1654734113,6295.398584499999,-1181.4885371700002,24563.714232239996 2022-06-09,00:29:44.000,160,9575785,-795,0,1654734114,6295.358166639999,-1181.5096845599983,24563.749167840004 2022-06-09,00:29:45.000,160,9575759,-795,0,1654734115,6295.364902949994,-1181.5308319499964,24563.742180720008 2022-06-09,00:29:46.000,160,9575799,-795,0,1654734116,6295.236913059998,-1181.559028470001,24563.623399680007 2022-06-09,00:29:47.000,160,9575767,-274,0,1654734117,6295.277330919998,-1181.5167336899976,24563.651348160005 2022-06-09,00:29:48.000,160,9575756,-795,0,1654734118,6295.364902949994,-1181.544930209995,24563.749167840004 2022-06-09,00:29:49.000,160,9575794,-795,0,1654734119,6295.337957709999,-1181.5167336899976,24563.763142079995 2022-06-09,00:29:50.000,160,9575795,805,0,1654734120,6295.2840672299935,-1181.5167336899976,24563.69327088001 2022-06-09,00:29:51.000,160,9575875,645,0,1654734121,6295.2840672299935,-1181.502635429999,24563.665322399997 2022-06-09,00:29:52.000,160,9575832,245,0,1654734122,6295.189758889996,-1181.5378810799957,24563.60942544 2022-06-09,00:29:53.000,160,9575855,285,0,1654734123,6295.236913059998,-1181.4955862999996,24563.567502719998 2022-06-09,00:29:54.000,160,9575766,-795,0,1654734124,6295.257121989998,-1181.5167336899976,24563.679296640003 2022-06-09,00:29:55.000,160,9575819,-354,0,1654734125,6295.3177487799985,-1181.4814880400008,24563.679296640003 2022-06-09,00:29:56.000,160,9575839,-795,0,1654734126,6295.236913059998,-1181.4603406499955,24563.65833528 2022-06-09,00:29:57.000,160,9575761,-795,0,1654734127,6295.209967819996,-1181.4462423899968,24563.623399680007 2022-06-09,00:29:58.000,160,9575733,404,0,1654734128,6295.297539849998,-1181.432144129998,24563.70724512 2022-06-09,00:29:59.000,160,9575781,1085,0,1654734129,6295.230176749996,-1181.4180458699993,24563.672309520007 2022-06-09,00:30:00.000,160,9575792,-795,0,1654734130,6295.236913059998,-1181.4039476100006,24563.63737392 2022-06-09,00:30:01.000,160,9575787,-795,0,1654734131,6295.243649369993,-1181.4039476100006,24563.567502719998 2022-06-09,00:30:02.000,160,9575841,-795,0,1654734132,6295.216704129998,-1181.3828002199953,24563.504618640007 2022-06-09,00:30:03.000,160,9575803,-795,0,1654734133,6295.209967819996,-1181.375751089996,24563.553528480006 2022-06-09,00:30:04.000,160,9575819,-795,0,1654734134,6295.324485089994,-1181.3616528299972,24563.65833528 2022-06-09,00:30:05.000,160,9575777,-795,0,1654734135,6295.2840672299935,-1181.3475545699985,24563.595451199995 2022-06-09,00:30:06.000,160,9575768,-795,0,1654734136,6295.230176749996,-1181.3546036999978,24563.51859288 2022-06-09,00:30:07.000,160,9575846,-515,0,1654734137,6295.297539849998,-1181.340505439999,24563.602438320006 2022-06-09,00:30:08.000,160,9575823,-795,0,1654734138,6295.304276159994,-1181.3475545699985,24563.58846408 2022-06-09,00:30:09.000,160,9575737,1045,0,1654734139,6295.297539849998,-1181.3546036999978,24563.58846408 2022-06-09,00:30:10.000,160,9575807,725,0,1654734140,6295.290803539996,-1181.3475545699985,24563.567502719998 2022-06-09,00:30:11.000,160,9575762,605,0,1654734141,6295.290803539996,-1181.3334563099997,24563.630386800003 2022-06-09,00:30:12.000,160,9575764,-795,0,1654734142,6295.2840672299935,-1181.3616528299972,24563.574489840008 2022-06-09,00:30:13.000,160,9575788,-795,0,1654734143,6295.203231509993,-1181.340505439999,24563.504618640007 2022-06-09,00:30:14.000,160,9575842,-795,0,1654734144,6295.122395789993,-1181.340505439999,24563.47667016001 2022-06-09,00:30:15.000,160,9575853,-555,0,1654734145,6295.129132099995,-1181.3687019599965,24563.483657280005 2022-06-09,00:30:16.000,160,9575855,-795,0,1654734146,6295.0550326899975,-1181.3475545699985,24563.343914880003 2022-06-09,00:30:17.000,160,9575770,365,0,1654734147,6295.176286269998,-1181.3968984800013,24563.560515600002 2022-06-09,00:30:18.000,160,9575850,-795,0,1654734148,6295.183022579993,-1181.389849350002,24563.52558000001 2022-06-09,00:30:19.000,160,9575753,-795,0,1654734149,6295.129132099995,-1181.3968984800013,24563.448721679997 2022-06-09,00:30:20.000,160,9575785,-795,0,1654734150,6295.203231509993,-1181.3968984800013,24563.532567120004 2022-06-09,00:30:21.000,160,9575750,725,0,1654734151,6295.102186859993,-1181.3828002199953,24563.392824720002 2022-06-09,00:30:22.000,160,9575755,-795,0,1654734152,6295.196495199998,-1181.375751089996,24563.567502719998 2022-06-09,00:30:23.000,160,9575751,645,0,1654734153,6295.108923169995,-1181.3616528299972,24563.378850479996 2022-06-09,00:30:24.000,160,9575845,605,0,1654734154,6295.095450549998,-1181.3475545699985,24563.378850479996 2022-06-09,00:30:25.000,160,9575765,-795,0,1654734155,6295.102186859993,-1181.340505439999,24563.448721679997 2022-06-09,00:30:26.000,160,9575796,-795,0,1654734156,6295.108923169995,-1181.3475545699985,24563.427760319995 2022-06-09,00:30:27.000,160,9575745,-795,0,1654734157,6295.0752416199975,-1181.3264071800004,24563.37186336 2022-06-09,00:30:28.000,160,9575824,-795,0,1654734158,6295.095450549998,-1181.319358050001,24563.392824720002 2022-06-09,00:30:29.000,160,9575801,-595,0,1654734159,6294.879888629999,-1181.3052597900023,24563.050455840006 2022-06-09,00:30:30.000,160,9575774,-35,0,1654734160,6294.994405899997,-1181.319358050001,24563.25308232 2022-06-09,00:30:31.000,160,9575731,-795,0,1654734161,6295.162813649993,-1181.3334563099997,24563.4207732 2022-06-09,00:30:32.000,160,9575769,805,0,1654734162,6295.1695499599955,-1181.3123089200017,24563.406798960008 2022-06-09,00:30:33.000,160,9575774,-795,0,1654734163,6295.102186859993,-1181.3123089200017,24563.385837600006 2022-06-09,00:30:34.000,160,9575759,-795,0,1654734164,6295.041560069993,-1181.3052597900023,24563.392824720002 2022-06-09,00:30:35.000,160,9575808,-795,0,1654734165,6295.088714239995,-1181.2911615299963,24563.427760319995 2022-06-09,00:30:36.000,160,9575771,-795,0,1654734166,6295.142604719993,-1181.2911615299963,24563.504618640007 2022-06-09,00:30:37.000,160,9575787,1125,0,1654734167,6295.108923169995,-1181.284112399997,24563.504618640007 2022-06-09,00:30:38.000,160,9575810,-795,0,1654734168,6295.115659479998,-1181.284112399997,24563.4906444 2022-06-09,00:30:39.000,160,9575887,-795,0,1654734169,6295.0213511399925,-1181.2770632699976,24563.267056560006 2022-06-09,00:30:40.000,160,9575840,-795,0,1654734170,6295.041560069993,-1181.2770632699976,24563.392824720002 2022-06-09,00:30:41.000,160,9575742,445,0,1654734171,6295.041560069993,-1181.2700141399982,24563.406798960008 2022-06-09,00:30:42.000,160,9575723,845,0,1654734172,6295.0213511399925,-1181.2911615299963,24563.329940639996 2022-06-09,00:30:43.000,160,9575841,165,0,1654734173,6295.028087449995,-1181.3052597900023,24563.336927760007 2022-06-09,00:30:44.000,160,9575725,445,0,1654734174,6295.102186859993,-1181.3052597900023,24563.448721679997 2022-06-09,00:30:45.000,160,9575777,525,0,1654734175,6295.108923169995,-1181.3052597900023,24563.462695920003 2022-06-09,00:30:46.000,160,9575809,-795,0,1654734176,6295.129132099995,-1181.3123089200017,24563.483657280005 2022-06-09,00:30:47.000,160,9575848,-795,0,1654734177,6295.007878519995,-1181.3052597900023,24563.30897928001 2022-06-09,00:30:48.000,160,9575801,-795,0,1654734178,6295.041560069993,-1181.3052597900023,24563.336927760007 2022-06-09,00:30:49.000,160,9575785,965,0,1654734179,6295.095450549998,-1181.2982106599957,24563.378850479996 2022-06-09,00:30:50.000,160,9575751,-795,0,1654734180,6295.122395789993,-1181.3123089200017,24563.385837600006 2022-06-09,00:30:51.000,160,9575813,685,0,1654734181,6295.142604719993,-1181.3123089200017,24563.399811839998 2022-06-09,00:30:52.000,160,9575776,-475,0,1654734182,6295.135868409998,-1181.3052597900023,24563.336927760007 2022-06-09,00:30:53.000,160,9575747,-795,0,1654734183,6295.142604719993,-1181.3123089200017,24563.315966400005 2022-06-09,00:30:54.000,160,9575813,885,0,1654734184,6295.216704129998,-1181.3052597900023,24563.378850479996 2022-06-09,00:30:55.000,160,9575848,45,0,1654734185,6295.203231509993,-1181.2982106599957,24563.350902 2022-06-09,00:30:56.000,160,9575785,1085,0,1654734186,6295.156077339998,-1181.340505439999,24563.30897928001 2022-06-09,00:30:57.000,160,9575746,685,0,1654734187,6295.0752416199975,-1181.3052597900023,24563.176224000003 2022-06-09,00:30:58.000,160,9575792,-795,0,1654734188,6295.095450549998,-1181.3334563099997,24563.176224000003 2022-06-09,00:30:59.000,160,9575711,-795,0,1654734189,6295.263858299993,-1181.340505439999,24563.364876240004 2022-06-09,00:31:00.000,160,9575831,765,0,1654734190,6295.243649369993,-1181.3264071800004,24563.385837600006 2022-06-09,00:31:01.000,160,9575821,-795,0,1654734191,6295.270594609996,-1181.3334563099997,24563.378850479996 2022-06-09,00:31:02.000,160,9575803,45,0,1654734192,6295.189758889996,-1181.3475545699985,24563.232120959998 2022-06-09,00:31:03.000,160,9575848,-795,0,1654734193,6295.230176749996,-1181.3546036999978,24563.30199216 2022-06-09,00:31:04.000,160,9575799,-515,0,1654734194,6295.230176749996,-1181.3475545699985,24563.27404368 2022-06-09,00:31:05.000,160,9575755,1045,0,1654734195,6295.176286269998,-1181.3828002199953,24563.176224000003 2022-06-09,00:31:06.000,160,9575840,924,0,1654734196,6295.1695499599955,-1181.3828002199953,24563.148275520005 2022-06-09,00:31:07.000,160,9575834,605,0,1654734197,6295.196495199998,-1181.3968984800013,24563.20417248 2022-06-09,00:31:08.000,160,9575799,1125,0,1654734198,6295.290803539996,-1181.4180458699993,24563.218146720006 2022-06-09,00:31:09.000,160,9575748,-795,0,1654734199,6295.3177487799985,-1181.4180458699993,24563.30199216 2022-06-09,00:31:10.000,160,9575769,-235,0,1654734200,6295.337957709999,-1181.4250949999987,24563.336927760007 2022-06-09,00:31:11.000,160,9575792,-795,0,1654734201,6295.2840672299935,-1181.4250949999987,24563.246095200004 2022-06-09,00:31:12.000,160,9575734,565,0,1654734202,6295.223440439993,-1181.4250949999987,24563.176224000003 2022-06-09,00:31:13.000,160,9575790,-795,0,1654734203,6295.196495199998,-1181.4462423899968,24563.120327040007 2022-06-09,00:31:14.000,160,9575803,-795,0,1654734204,6295.250385679996,-1181.4250949999987,24563.14128840001 2022-06-09,00:31:15.000,160,9575764,685,0,1654734205,6295.250385679996,-1181.41099674,24563.15526264 2022-06-09,00:31:16.000,160,9575802,485,0,1654734206,6295.391848189996,-1181.3968984800013,24563.32295352 2022-06-09,00:31:17.000,160,9575847,-795,0,1654734207,6295.263858299993,-1181.3687019599965,24563.20417248 2022-06-09,00:31:18.000,160,9575755,845,0,1654734208,6295.398584499999,-1181.3616528299972,24563.288017920007 2022-06-09,00:31:19.000,160,9575788,-795,0,1654734209,6295.405320809994,-1181.340505439999,24563.260069439995 2022-06-09,00:31:20.000,160,9575777,765,0,1654734210,6295.391848189996,-1181.3334563099997,24563.246095200004 2022-06-09,00:31:21.000,160,9575748,1245,0,1654734211,6295.391848189996,-1181.3334563099997,24563.225133840002 2022-06-09,00:31:22.000,160,9575800,-795,0,1654734212,6295.344694019994,-1181.3123089200017,24563.148275520005 2022-06-09,00:31:23.000,160,9575805,-795,0,1654734213,6295.398584499999,-1181.3052597900023,24563.18321112 2022-06-09,00:31:24.000,160,9575744,-795,0,1654734214,6295.5265743899945,-1181.2911615299963,24563.288017920007 2022-06-09,00:31:25.000,160,9575771,-795,0,1654734215,6295.513101769997,-1181.284112399997,24563.281030799997 2022-06-09,00:31:26.000,160,9575804,-795,0,1654734216,6295.533310699997,-1181.2770632699976,24563.288017920007 2022-06-09,00:31:27.000,160,9575829,-795,0,1654734217,6295.4120571199965,-1181.2559158799995,24563.120327040007 2022-06-09,00:31:28.000,160,9575839,605,0,1654734218,6295.398584499999,-1181.2770632699976,24563.218146720006 2022-06-09,00:31:29.000,160,9575798,-795,0,1654734219,6295.472683909997,-1181.2629650099989,24563.267056560006 2022-06-09,00:31:30.000,160,9575784,525,0,1654734220,6295.4322660499965,-1181.284112399997,24563.25308232 2022-06-09,00:31:31.000,160,9575781,-475,0,1654734221,6295.465947599994,-1181.2911615299963,24563.364876240004 2022-06-09,00:31:32.000,160,9575757,805,0,1654734222,6295.479420219999,-1181.2911615299963,24563.350902 2022-06-09,00:31:33.000,160,9575776,-795,0,1654734223,6295.405320809994,-1181.3123089200017,24563.20417248 2022-06-09,00:31:34.000,160,9575800,805,0,1654734224,6295.472683909997,-1181.3264071800004,24563.385837600006 2022-06-09,00:31:35.000,160,9575859,-795,0,1654734225,6295.4322660499965,-1181.2982106599957,24563.315966400005 2022-06-09,00:31:36.000,160,9575767,-795,0,1654734226,6295.4120571199965,-1181.284112399997,24563.267056560006 2022-06-09,00:31:37.000,160,9575803,445,0,1654734227,6295.337957709999,-1181.2770632699976,24563.14128840001 2022-06-09,00:31:38.000,160,9575805,924,0,1654734228,6295.385111879994,-1181.2770632699976,24563.148275520005 2022-06-09,00:31:39.000,160,9575843,-795,0,1654734229,6295.465947599994,-1181.2559158799995,24563.336927760007 2022-06-09,00:31:40.000,160,9575790,-795,0,1654734230,6295.445738669994,-1181.2418176200008,24563.32295352 2022-06-09,00:31:41.000,160,9575827,525,0,1654734231,6295.479420219999,-1181.2347684900014,24563.295005040003 2022-06-09,00:31:42.000,160,9575728,-795,0,1654734232,6295.4322660499965,-1181.227719360002,24563.232120959998 2022-06-09,00:31:43.000,160,9575817,-795,0,1654734233,6295.452474979997,-1181.2065719699967,24563.267056560006 2022-06-09,00:31:44.000,160,9575791,-795,0,1654734234,6295.439002359999,-1181.2065719699967,24563.260069439995 2022-06-09,00:31:45.000,160,9575820,885,0,1654734235,6295.4322660499965,-1181.192473709998,24563.232120959998 2022-06-09,00:31:46.000,160,9575818,-795,0,1654734236,6295.405320809994,-1181.213621099996,24563.099365680006 2022-06-09,00:31:47.000,160,9575831,-795,0,1654734237,6295.452474979997,-1181.1995228399974,24563.169236880007 2022-06-09,00:31:48.000,160,9575784,-795,0,1654734238,6295.513101769997,-1181.192473709998,24563.288017920007 2022-06-09,00:31:49.000,160,9575774,-795,0,1654734239,6295.540047009992,-1181.213621099996,24563.288017920007 2022-06-09,00:31:50.000,160,9575779,-795,0,1654734240,6295.553519629997,-1181.213621099996,24563.295005040003 2022-06-09,00:31:51.000,160,9575785,1405,0,1654734241,6295.513101769997,-1181.213621099996,24563.225133840002 2022-06-09,00:31:52.000,160,9575810,-795,0,1654734242,6295.472683909997,-1181.1854245799987,24563.120327040007 2022-06-09,00:31:53.000,160,9575821,-795,0,1654734243,6295.486156529994,-1181.192473709998,24563.071417200008 2022-06-09,00:31:54.000,160,9575774,-795,0,1654734244,6295.614146419997,-1181.1783754499993,24563.197185360004 2022-06-09,00:31:55.000,160,9575790,404,0,1654734245,6295.661300589993,-1181.1501789300019,24563.239108080008 2022-06-09,00:31:56.000,160,9575760,1245,0,1654734246,6295.6410916599925,-1181.1572280600012,24563.162249759996 2022-06-09,00:31:57.000,160,9575791,-795,0,1654734247,6295.627619039995,-1181.1290315399965,24563.20417248 2022-06-09,00:31:58.000,160,9575779,-795,0,1654734248,6295.681509519993,-1181.1219824099971,24563.267056560006 2022-06-09,00:31:59.000,160,9575825,-795,0,1654734249,6295.661300589993,-1181.1431297999952,24563.25308232 2022-06-09,00:32:00.000,160,9575769,-235,0,1654734250,6295.661300589993,-1181.1290315399965,24563.197185360004 2022-06-09,00:32:01.000,160,9575777,-795,0,1654734251,6295.647827969995,-1181.1219824099971,24563.232120959998 2022-06-09,00:32:02.000,160,9575842,-795,0,1654734252,6295.573728559997,-1181.1431297999952,24563.099365680006 2022-06-09,00:32:03.000,160,9575823,-795,0,1654734253,6295.600673799992,-1181.1431297999952,24563.19019824001 2022-06-09,00:32:04.000,160,9575803,605,0,1654734254,6295.6747732099975,-1181.1360806699959,24563.295005040003 2022-06-09,00:32:05.000,160,9575709,-795,0,1654734255,6295.681509519993,-1181.1290315399965,24563.25308232 2022-06-09,00:32:06.000,160,9575785,-795,0,1654734256,6295.6410916599925,-1181.1219824099971,24563.288017920007 2022-06-09,00:32:07.000,160,9575819,1245,0,1654734257,6295.580464869992,-1181.1501789300019,24563.15526264 2022-06-09,00:32:08.000,160,9575862,-795,0,1654734258,6295.573728559997,-1181.1642771900006,24563.20417248 2022-06-09,00:32:09.000,160,9575775,-795,0,1654734259,6295.580464869992,-1181.1501789300019,24563.225133840002 2022-06-09,00:32:10.000,160,9575783,605,0,1654734260,6295.587201179995,-1181.1360806699959,24563.211159599996 2022-06-09,00:32:11.000,160,9575766,765,0,1654734261,6295.6410916599925,-1181.1360806699959,24563.30199216 2022-06-09,00:32:12.000,160,9575777,1005,0,1654734262,6295.566992249995,-1181.1501789300019,24563.176224000003 2022-06-09,00:32:13.000,160,9575802,845,0,1654734263,6295.553519629997,-1181.1360806699959,24563.197185360004 2022-06-09,00:32:14.000,160,9575772,-795,0,1654734264,6295.634355349997,-1181.1290315399965,24563.288017920007 2022-06-09,00:32:15.000,160,9575821,565,0,1654734265,6295.600673799992,-1181.1290315399965,24563.260069439995 2022-06-09,00:32:16.000,160,9575766,-555,0,1654734266,6295.560255939992,-1181.1219824099971,24563.260069439995 2022-06-09,00:32:17.000,160,9575786,-795,0,1654734267,6295.499629149999,-1181.100835019999,24563.13430128 2022-06-09,00:32:18.000,160,9575852,404,0,1654734268,6295.405320809994,-1181.1219824099971,24563.029494480004 2022-06-09,00:32:19.000,160,9575772,-515,0,1654734269,6295.566992249995,-1181.1078841499984,24563.232120959998 2022-06-09,00:32:20.000,160,9575768,-795,0,1654734270,6295.607410109995,-1181.0937858899997,24563.32295352 2022-06-09,00:32:21.000,160,9575755,285,0,1654734271,6295.573728559997,-1181.079687630001,24563.295005040003 2022-06-09,00:32:22.000,160,9575797,-795,0,1654734272,6295.607410109995,-1181.100835019999,24563.315966400005 2022-06-09,00:32:23.000,160,9575777,245,0,1654734273,6295.519838079999,-1181.0867367600003,24563.197185360004 2022-06-09,00:32:24.000,160,9575739,-395,0,1654734274,6295.546783319995,-1181.0655893700023,24563.225133840002 2022-06-09,00:32:25.000,160,9575758,-795,0,1654734275,6295.566992249995,-1181.0726385000016,24563.260069439995 2022-06-09,00:32:26.000,160,9575747,1045,0,1654734276,6295.600673799992,-1181.044441979997,24563.218146720006 2022-06-09,00:32:27.000,160,9575767,-795,0,1654734277,6295.513101769997,-1181.0303437199982,24563.211159599996 2022-06-09,00:32:28.000,160,9575805,924,0,1654734278,6295.513101769997,-1181.044441979997,24563.225133840002 2022-06-09,00:32:29.000,160,9575747,-795,0,1654734279,6295.627619039995,-1181.044441979997,24563.295005040003 2022-06-09,00:32:30.000,160,9575800,45,0,1654734280,6295.580464869992,-1181.0514911099963,24563.19019824001 2022-06-09,00:32:31.000,160,9575761,-795,0,1654734281,6295.627619039995,-1181.0303437199982,24563.288017920007 2022-06-09,00:32:32.000,160,9575732,725,0,1654734282,6295.5265743899945,-1181.0232945899988,24563.225133840002 2022-06-09,00:32:33.000,160,9575834,1205,0,1654734283,6295.5265743899945,-1181.0232945899988,24563.14128840001 2022-06-09,00:32:34.000,160,9575795,-675,0,1654734284,6295.587201179995,-1181.0091963300001,24563.30199216 2022-06-09,00:32:35.000,160,9575691,-795,0,1654734285,6295.634355349997,-1181.0373928499976,24563.336927760007 2022-06-09,00:32:36.000,160,9575708,-795,0,1654734286,6295.627619039995,-1181.0091963300001,24563.35788912001 2022-06-09,00:32:37.000,160,9575818,645,0,1654734287,6295.593937489997,-1180.9950980700014,24563.246095200004 2022-06-09,00:32:38.000,160,9575715,-795,0,1654734288,6295.661300589993,-1181.0091963300001,24563.315966400005 2022-06-09,00:32:39.000,160,9575800,-795,0,1654734289,6295.647827969995,-1180.9669015499967,24563.288017920007 2022-06-09,00:32:40.000,160,9575787,565,0,1654734290,6295.6410916599925,-1180.9950980700014,24563.30897928001 2022-06-09,00:32:41.000,160,9575749,485,0,1654734291,6295.573728559997,-1180.9809998099954,24563.225133840002 2022-06-09,00:32:42.000,160,9575782,-795,0,1654734292,6295.553519629997,-1180.973950679996,24563.113339919997 2022-06-09,00:32:43.000,160,9575756,-795,0,1654734293,6295.600673799992,-1180.9669015499967,24563.267056560006 2022-06-09,00:32:44.000,160,9575705,-795,0,1654734294,6295.6747732099975,-1180.9669015499967,24563.364876240004 2022-06-09,00:32:45.000,160,9575746,445,0,1654734295,6295.668036899995,-1180.9669015499967,24563.385837600006 2022-06-09,00:32:46.000,160,9575768,-795,0,1654734296,6295.688245829995,-1180.9669015499967,24563.413786080004 2022-06-09,00:32:47.000,160,9575826,645,0,1654734297,6295.614146419997,-1180.973950679996,24563.288017920007 2022-06-09,00:32:48.000,160,9575804,285,0,1654734298,6295.587201179995,-1180.988048940002,24563.336927760007 2022-06-09,00:32:49.000,160,9575804,-795,0,1654734299,6295.634355349997,-1180.988048940002,24563.35788912001 2022-06-09,00:32:50.000,160,9575800,1125,0,1654734300,6295.634355349997,-1181.0232945899988,24563.37186336 2022-06-09,00:32:51.000,160,9575790,-795,0,1654734301,6295.593937489997,-1181.0232945899988,24563.30897928001 2022-06-09,00:32:52.000,160,9575743,725,0,1654734302,6295.688245829995,-1181.0232945899988,24563.44173456 2022-06-09,00:32:53.000,160,9575777,-595,0,1654734303,6295.634355349997,-1181.0514911099963,24563.378850479996 2022-06-09,00:32:54.000,160,9575780,-795,0,1654734304,6295.701718449993,-1181.0585402399956,24563.497631519997 2022-06-09,00:32:55.000,160,9575834,-795,0,1654734305,6295.647827969995,-1181.0726385000016,24563.44173456 2022-06-09,00:32:56.000,160,9575795,325,0,1654734306,6295.647827969995,-1181.0937858899997,24563.4207732 2022-06-09,00:32:57.000,160,9575798,-795,0,1654734307,6295.560255939992,-1181.1219824099971,24563.385837600006 2022-06-09,00:32:58.000,160,9575779,-795,0,1654734308,6295.587201179995,-1181.1572280600012,24563.343914880003 2022-06-09,00:32:59.000,160,9575754,-235,0,1654734309,6295.661300589993,-1181.1431297999952,24563.4906444 2022-06-09,00:33:00.000,160,9575777,885,0,1654734310,6295.614146419997,-1181.1642771900006,24563.47667016001 2022-06-09,00:33:01.000,160,9575776,-795,0,1654734311,6295.668036899995,-1181.1572280600012,24563.504618640007 2022-06-09,00:33:02.000,160,9575802,-74,0,1654734312,6295.573728559997,-1181.1431297999952,24563.4207732 2022-06-09,00:33:03.000,160,9575858,645,0,1654734313,6295.593937489997,-1181.1783754499993,24563.462695920003 2022-06-09,00:33:04.000,160,9575804,-795,0,1654734314,6295.600673799992,-1181.2065719699967,24563.4906444 2022-06-09,00:33:05.000,160,9575767,-795,0,1654734315,6295.573728559997,-1181.2065719699967,24563.413786080004 2022-06-09,00:33:06.000,160,9575723,605,0,1654734316,6295.465947599994,-1181.213621099996,24563.336927760007 2022-06-09,00:33:07.000,160,9575743,-795,0,1654734317,6295.513101769997,-1181.213621099996,24563.336927760007 2022-06-09,00:33:08.000,160,9575797,725,0,1654734318,6295.614146419997,-1181.2065719699967,24563.532567120004 2022-06-09,00:33:09.000,160,9575772,-235,0,1654734319,6295.627619039995,-1181.213621099996,24563.511605760003 2022-06-09,00:33:10.000,160,9575816,-434,0,1654734320,6295.593937489997,-1181.227719360002,24563.53955424 2022-06-09,00:33:11.000,160,9575765,-795,0,1654734321,6295.546783319995,-1181.213621099996,24563.47667016001 2022-06-09,00:33:12.000,160,9575732,-795,0,1654734322,6295.486156529994,-1181.1995228399974,24563.350902 2022-06-09,00:33:13.000,160,9575789,-795,0,1654734323,6295.486156529994,-1181.1995228399974,24563.364876240004 2022-06-09,00:33:14.000,160,9575737,-795,0,1654734324,6295.5265743899945,-1181.227719360002,24563.462695920003 2022-06-09,00:33:15.000,160,9575788,-795,0,1654734325,6295.593937489997,-1181.1854245799987,24563.53955424 2022-06-09,00:33:16.000,160,9575775,1085,0,1654734326,6295.519838079999,-1181.192473709998,24563.434747440006 2022-06-09,00:33:17.000,160,9575782,-795,0,1654734327,6295.506365459994,-1181.1783754499993,24563.434747440006 2022-06-09,00:33:18.000,160,9575763,285,0,1654734328,6295.566992249995,-1181.1642771900006,24563.560515600002 2022-06-09,00:33:19.000,160,9575796,-795,0,1654734329,6295.371639259996,-1181.1360806699959,24563.37186336 2022-06-09,00:33:20.000,160,9575735,85,0,1654734330,6295.486156529994,-1181.1360806699959,24563.455708800007 2022-06-09,00:33:21.000,160,9575768,-235,0,1654734331,6295.486156529994,-1181.1149332799978,24563.462695920003 2022-06-09,00:33:22.000,160,9575710,-555,0,1654734332,6295.425529739994,-1181.1149332799978,24563.385837600006 2022-06-09,00:33:23.000,160,9575827,-795,0,1654734333,6295.4322660499965,-1181.0655893700023,24563.406798960008 2022-06-09,00:33:24.000,160,9575733,-795,0,1654734334,6295.513101769997,-1181.0937858899997,24563.574489840008 2022-06-09,00:33:25.000,160,9575778,-795,0,1654734335,6295.553519629997,-1181.0726385000016,24563.546541359996 2022-06-09,00:33:26.000,160,9575797,-795,0,1654734336,6295.486156529994,-1181.0514911099963,24563.553528480006 2022-06-09,00:33:27.000,160,9575850,-155,0,1654734337,6295.391848189996,-1181.0726385000016,24563.350902 2022-06-09,00:33:28.000,160,9575817,-795,0,1654734338,6295.418793429999,-1181.044441979997,24563.434747440006 2022-06-09,00:33:29.000,160,9575727,-795,0,1654734339,6295.445738669994,-1181.0726385000016,24563.462695920003 2022-06-09,00:33:30.000,160,9575759,325,0,1654734340,6295.4322660499965,-1181.079687630001,24563.427760319995 2022-06-09,00:33:31.000,160,9575723,-195,0,1654734341,6295.492892839997,-1181.1078841499984,24563.504618640007 2022-06-09,00:33:32.000,160,9575753,-795,0,1654734342,6295.452474979997,-1181.100835019999,24563.504618640007 2022-06-09,00:33:33.000,160,9575751,-195,0,1654734343,6295.385111879994,-1181.1219824099971,24563.392824720002 2022-06-09,00:33:34.000,160,9575810,-795,0,1654734344,6295.452474979997,-1181.1431297999952,24563.51859288 2022-06-09,00:33:35.000,160,9575809,805,0,1654734345,6295.4120571199965,-1181.1290315399965,24563.497631519997 2022-06-09,00:33:36.000,160,9575785,-595,0,1654734346,6295.378375569999,-1181.1360806699959,24563.392824720002 2022-06-09,00:33:37.000,160,9575824,-795,0,1654734347,6295.277330919998,-1181.1501789300019,24563.267056560006 2022-06-09,00:33:38.000,160,9575778,-795,0,1654734348,6295.304276159994,-1181.1431297999952,24563.350902 2022-06-09,00:33:39.000,160,9575682,-795,0,1654734349,6295.391848189996,-1181.1149332799978,24563.4906444 2022-06-09,00:33:40.000,160,9575775,-795,0,1654734350,6295.439002359999,-1181.1219824099971,24563.511605760003 2022-06-09,00:33:41.000,160,9575798,-555,0,1654734351,6295.405320809994,-1181.1149332799978,24563.462695920003 2022-06-09,00:33:42.000,160,9575759,565,0,1654734352,6295.311012469996,-1181.1149332799978,24563.427760319995 2022-06-09,00:33:43.000,160,9575882,-795,0,1654734353,6295.385111879994,-1181.0867367600003,24563.427760319995 2022-06-09,00:33:44.000,160,9575768,-795,0,1654734354,6295.398584499999,-1181.0655893700023,24563.427760319995 2022-06-09,00:33:45.000,160,9575735,-795,0,1654734355,6295.2840672299935,-1181.0867367600003,24563.27404368 2022-06-09,00:33:46.000,160,9575822,-795,0,1654734356,6295.2840672299935,-1181.079687630001,24563.343914880003 2022-06-09,00:33:47.000,160,9575750,1205,0,1654734357,6295.3177487799985,-1181.0726385000016,24563.37186336 2022-06-09,00:33:48.000,160,9575831,1245,0,1654734358,6295.385111879994,-1181.0655893700023,24563.51859288 2022-06-09,00:33:49.000,160,9575761,-795,0,1654734359,6295.344694019994,-1181.0726385000016,24563.483657280005 2022-06-09,00:33:50.000,160,9575743,-795,0,1654734360,6295.337957709999,-1181.0655893700023,24563.462695920003 2022-06-09,00:33:51.000,160,9575833,-795,0,1654734361,6295.263858299993,-1181.0303437199982,24563.455708800007 2022-06-09,00:33:52.000,160,9575799,165,0,1654734362,6295.196495199998,-1181.044441979997,24563.288017920007 2022-06-09,00:33:53.000,160,9575840,-795,0,1654734363,6295.176286269998,-1181.0373928499976,24563.350902 2022-06-09,00:33:54.000,160,9575816,-795,0,1654734364,6295.230176749996,-1181.0091963300001,24563.413786080004 2022-06-09,00:33:55.000,160,9575804,-795,0,1654734365,6295.183022579993,-1181.0373928499976,24563.47667016001 2022-06-09,00:33:56.000,160,9575746,805,0,1654734366,6295.203231509993,-1181.0091963300001,24563.4207732 2022-06-09,00:33:57.000,160,9575826,-755,0,1654734367,6295.183022579993,-1181.0232945899988,24563.427760319995 2022-06-09,00:33:58.000,160,9575792,485,0,1654734368,6295.068505309995,-1181.0373928499976,24563.27404368 2022-06-09,00:33:59.000,160,9575805,-795,0,1654734369,6295.102186859993,-1181.0091963300001,24563.336927760007 2022-06-09,00:34:00.000,160,9575756,-515,0,1654734370,6294.960724349992,-1181.044441979997,24563.260069439995 2022-06-09,00:34:01.000,160,9575725,-795,0,1654734371,6295.007878519995,-1181.0373928499976,24563.392824720002 2022-06-09,00:34:02.000,160,9575768,-795,0,1654734372,6294.974196969997,-1181.0585402399956,24563.25308232 2022-06-09,00:34:03.000,160,9575802,685,0,1654734373,6295.001142209992,-1181.0655893700023,24563.37186336 2022-06-09,00:34:04.000,160,9575727,-795,0,1654734374,6294.947251729995,-1181.0585402399956,24563.27404368 2022-06-09,00:34:05.000,160,9575783,-795,0,1654734375,6295.0213511399925,-1181.0514911099963,24563.413786080004 2022-06-09,00:34:06.000,160,9575782,-795,0,1654734376,6294.987669589995,-1181.044441979997,24563.399811839998 2022-06-09,00:34:07.000,160,9575861,-795,0,1654734377,6294.947251729995,-1181.0514911099963,24563.336927760007 2022-06-09,00:34:08.000,160,9575840,-795,0,1654734378,6294.893361249997,-1181.079687630001,24563.364876240004 2022-06-09,00:34:09.000,160,9575787,124,0,1654734379,6294.805789219994,-1181.0726385000016,24563.218146720006 2022-06-09,00:34:10.000,160,9575822,765,0,1654734380,6294.839470769999,-1181.0655893700023,24563.336927760007 2022-06-09,00:34:11.000,160,9575775,605,0,1654734381,6294.852943389997,-1181.079687630001,24563.350902 2022-06-09,00:34:12.000,160,9575819,725,0,1654734382,6294.8125255299965,-1181.0655893700023,24563.37186336 2022-06-09,00:34:13.000,160,9575705,765,0,1654734383,6294.758635049999,-1181.0514911099963,24563.288017920007 2022-06-09,00:34:14.000,160,9575785,-795,0,1654734384,6294.792316599996,-1181.0655893700023,24563.35788912001 2022-06-09,00:34:15.000,160,9575829,765,0,1654734385,6294.765371359994,-1181.0726385000016,24563.336927760007 2022-06-09,00:34:16.000,160,9575783,-795,0,1654734386,6294.7182171899985,-1181.044441979997,24563.288017920007 2022-06-09,00:34:17.000,160,9575782,805,0,1654734387,6294.610436229996,-1181.0726385000016,24563.176224000003 2022-06-09,00:34:18.000,160,9575785,605,0,1654734388,6294.596963609998,-1181.0303437199982,24563.176224000003 2022-06-09,00:34:19.000,160,9575797,605,0,1654734389,6294.691271949996,-1181.0585402399956,24563.336927760007 2022-06-09,00:34:20.000,160,9575821,-795,0,1654734390,6294.543073129993,-1181.0585402399956,24563.239108080008 2022-06-09,00:34:21.000,160,9575773,-795,0,1654734391,6294.5700183699955,-1181.0091963300001,24563.260069439995 2022-06-09,00:34:22.000,160,9575787,-235,0,1654734392,6294.576754679998,-1181.0232945899988,24563.211159599996 2022-06-09,00:34:23.000,160,9575798,-795,0,1654734393,6294.5700183699955,-1180.9950980700014,24563.295005040003 2022-06-09,00:34:24.000,160,9575806,965,0,1654734394,6294.549809439995,-1181.0021472000008,24563.20417248 2022-06-09,00:34:25.000,160,9575788,124,0,1654734395,6294.509391579995,-1181.0021472000008,24563.260069439995 2022-06-09,00:34:26.000,160,9575723,-795,0,1654734396,6294.4218195499925,-1180.988048940002,24563.13430128 2022-06-09,00:34:27.000,160,9575781,-795,0,1654734397,6294.428555859995,-1180.973950679996,24563.13430128 2022-06-09,00:34:28.000,160,9575741,-795,0,1654734398,6294.516127889998,-1180.973950679996,24563.225133840002 2022-06-09,00:34:29.000,160,9575838,-755,0,1654734399,6294.516127889998,-1180.9598524199973,24563.218146720006 2022-06-09,00:34:30.000,160,9575751,-795,0,1654734400,6294.495918959998,-1180.9809998099954,24563.225133840002 2022-06-09,00:34:31.000,160,9575781,765,0,1654734401,6294.435292169997,-1180.9598524199973,24563.218146720006 2022-06-09,00:34:32.000,160,9575750,-795,0,1654734402,6294.327511209995,-1180.9598524199973,24563.092378559995 2022-06-09,00:34:33.000,160,9575811,-795,0,1654734403,6294.347720139995,-1180.9387050299993,24563.043468719996 2022-06-09,00:34:34.000,160,9575813,-354,0,1654734404,6294.442028479993,-1180.9387050299993,24563.1063528 2022-06-09,00:34:35.000,160,9575752,605,0,1654734405,6294.462237409993,-1180.9669015499967,24563.18321112 2022-06-09,00:34:36.000,160,9575758,-795,0,1654734406,6294.4218195499925,-1180.9457541599986,24563.148275520005 2022-06-09,00:34:37.000,160,9575731,685,0,1654734407,6294.367929069995,-1180.9316559,24563.043468719996 2022-06-09,00:34:38.000,160,9575803,404,0,1654734408,6294.435292169997,-1180.9669015499967,24563.148275520005 2022-06-09,00:34:39.000,160,9575792,-315,0,1654734409,6294.374665379997,-1180.9669015499967,24563.099365680006 2022-06-09,00:34:40.000,160,9575755,805,0,1654734410,6294.347720139995,-1180.973950679996,24563.113339919997 2022-06-09,00:34:41.000,160,9575767,645,0,1654734411,6294.266884419994,-1180.9809998099954,24562.98757176 2022-06-09,00:34:42.000,160,9575861,-795,0,1654734412,6294.253411799997,-1181.0162454599995,24563.001546000007 2022-06-09,00:34:43.000,160,9575750,-795,0,1654734413,6294.246675489994,-1180.9950980700014,24562.980584640005 2022-06-09,00:34:44.000,160,9575790,-795,0,1654734414,6294.320774899992,-1181.0021472000008,24563.127314160003 2022-06-09,00:34:45.000,160,9575778,-795,0,1654734415,6294.287093349994,-1181.0303437199982,24563.127314160003 2022-06-09,00:34:46.000,160,9575752,-795,0,1654734416,6294.280357039999,-1181.0514911099963,24563.099365680006 2022-06-09,00:34:47.000,160,9575813,1245,0,1654734417,6294.172576079996,-1181.0585402399956,24562.9666104 2022-06-09,00:34:48.000,160,9575800,-35,0,1654734418,6294.172576079996,-1181.0867367600003,24563.050455840006 2022-06-09,00:34:49.000,160,9575770,-795,0,1654734419,6294.172576079996,-1181.079687630001,24563.050455840006 2022-06-09,00:34:50.000,160,9575717,-795,0,1654734420,6294.132158219996,-1181.1078841499984,24563.057442960002 2022-06-09,00:34:51.000,160,9575733,565,0,1654734421,6294.152367149996,-1181.1501789300019,24563.050455840006 2022-06-09,00:34:52.000,160,9575753,-795,0,1654734422,6294.078267739998,-1181.1360806699959,24563.029494480004 2022-06-09,00:34:53.000,160,9575761,-795,0,1654734423,6294.037849879998,-1181.1501789300019,24562.93866192 2022-06-09,00:34:54.000,160,9575818,-395,0,1654734424,6294.091740359996,-1181.1572280600012,24563.0364816 2022-06-09,00:34:55.000,160,9575803,725,0,1654734425,6294.051322499996,-1181.1783754499993,24562.994558879996 2022-06-09,00:34:56.000,160,9575752,-475,0,1654734426,6294.037849879998,-1181.1642771900006,24562.952636160007 2022-06-09,00:34:57.000,160,9575768,-195,0,1654734427,6293.970486779996,-1181.1854245799987,24562.875777839996 2022-06-09,00:34:58.000,160,9575782,-795,0,1654734428,6293.970486779996,-1181.1854245799987,24562.840842240003 2022-06-09,00:34:59.000,160,9575756,-595,0,1654734429,6293.990695709996,-1181.2065719699967,24562.882764960006 2022-06-09,00:35:00.000,160,9575772,685,0,1654734430,6294.078267739998,-1181.1783754499993,24563.050455840006 2022-06-09,00:35:01.000,160,9575752,-555,0,1654734431,6294.0984766699985,-1181.1642771900006,24563.001546000007 2022-06-09,00:35:02.000,160,9575767,-795,0,1654734432,6294.058058809998,-1181.1360806699959,24562.945649039997 2022-06-09,00:35:03.000,160,9575820,445,0,1654734433,6294.051322499996,-1181.1290315399965,24562.980584640005 2022-06-09,00:35:04.000,160,9575772,1125,0,1654734434,6294.085004049994,-1181.1149332799978,24562.959623280003 2022-06-09,00:35:05.000,160,9575803,-795,0,1654734435,6294.091740359996,-1181.1290315399965,24562.903726320008 2022-06-09,00:35:06.000,160,9575773,-795,0,1654734436,6294.0647951199935,-1181.0937858899997,24562.833855120007 2022-06-09,00:35:07.000,160,9575745,765,0,1654734437,6294.0984766699985,-1181.0937858899997,24562.861803600004 2022-06-09,00:35:08.000,160,9575768,-795,0,1654734438,6294.219730249999,-1181.079687630001,24562.97359752001 2022-06-09,00:35:09.000,160,9575764,645,0,1654734439,6294.199521319999,-1181.0585402399956,24562.9666104 2022-06-09,00:35:10.000,160,9575768,-795,0,1654734440,6294.273620729997,-1181.0655893700023,24562.959623280003 2022-06-09,00:35:11.000,160,9575858,-795,0,1654734441,6294.253411799997,-1181.0514911099963,24562.945649039997 2022-06-09,00:35:12.000,160,9575685,-795,0,1654734442,6294.192785009996,-1181.079687630001,24562.79891952 2022-06-09,00:35:13.000,160,9575823,-795,0,1654734443,6294.179312389999,-1181.0585402399956,24562.75000968 2022-06-09,00:35:14.000,160,9575792,5,0,1654734444,6294.246675489994,-1181.0514911099963,24562.875777839996 2022-06-09,00:35:15.000,160,9575749,-795,0,1654734445,6294.354456449997,-1181.0373928499976,24562.931674800006 2022-06-09,00:35:16.000,160,9575766,-795,0,1654734446,6294.347720139995,-1181.0373928499976,24562.931674800006 2022-06-09,00:35:17.000,160,9575802,-795,0,1654734447,6294.334247519997,-1181.0373928499976,24562.85481648001 2022-06-09,00:35:18.000,160,9575772,-635,0,1654734448,6294.4218195499925,-1181.0162454599995,24562.959623280003 2022-06-09,00:35:19.000,160,9575836,-354,0,1654734449,6294.394874309997,-1181.0091963300001,24562.91770056 2022-06-09,00:35:20.000,160,9575785,-795,0,1654734450,6294.435292169997,-1181.0303437199982,24562.924687679995 2022-06-09,00:35:21.000,160,9575804,565,0,1654734451,6294.340983829992,-1180.973950679996,24562.777958159997 2022-06-09,00:35:22.000,160,9575787,-795,0,1654734452,6294.3073022799945,-1181.0162454599995,24562.736035440008 2022-06-09,00:35:23.000,160,9575794,-795,0,1654734453,6294.381401689992,-1181.044441979997,24562.86879072 2022-06-09,00:35:24.000,160,9575766,645,0,1654734454,6294.489182649995,-1181.0091963300001,24562.924687679995 2022-06-09,00:35:25.000,160,9575754,-795,0,1654734455,6294.522864199993,-1181.0373928499976,24562.931674800006 2022-06-09,00:35:26.000,160,9575742,765,0,1654734456,6294.516127889998,-1181.044441979997,24562.945649039997 2022-06-09,00:35:27.000,160,9575794,-795,0,1654734457,6294.462237409993,-1181.044441979997,24562.833855120007 2022-06-09,00:35:28.000,160,9575872,-795,0,1654734458,6294.468973719995,-1181.044441979997,24562.86879072 2022-06-09,00:35:29.000,160,9575795,-795,0,1654734459,6294.442028479993,-1181.0373928499976,24562.763983920006 2022-06-09,00:35:30.000,160,9575748,-795,0,1654734460,6294.489182649995,-1181.0514911099963,24562.889752080002 2022-06-09,00:35:31.000,160,9575713,-795,0,1654734461,6294.556545749998,-1181.0373928499976,24562.924687679995 2022-06-09,00:35:32.000,160,9575745,-795,0,1654734462,6294.482446339993,-1181.0585402399956,24562.882764960006 2022-06-09,00:35:33.000,160,9575732,725,0,1654734463,6294.475710029998,-1181.0585402399956,24562.889752080002 2022-06-09,00:35:34.000,160,9575719,805,0,1654734464,6294.529600509995,-1181.0585402399956,24563.029494480004 2022-06-09,00:35:35.000,160,9575795,-795,0,1654734465,6294.482446339993,-1181.0373928499976,24562.980584640005 2022-06-09,00:35:36.000,160,9575764,1005,0,1654734466,6294.468973719995,-1181.0373928499976,24562.931674800006 2022-06-09,00:35:37.000,160,9575744,-795,0,1654734467,6294.442028479993,-1181.0585402399956,24562.81988088 2022-06-09,00:35:38.000,160,9575797,-675,0,1654734468,6294.361192759992,-1181.0726385000016,24562.875777839996 2022-06-09,00:35:39.000,160,9575753,1445,0,1654734469,6294.489182649995,-1181.0867367600003,24563.057442960002 2022-06-09,00:35:40.000,160,9575795,-795,0,1654734470,6294.482446339993,-1181.0514911099963,24563.0364816 2022-06-09,00:35:41.000,160,9575757,-795,0,1654734471,6294.482446339993,-1181.0655893700023,24563.064430079998 2022-06-09,00:35:42.000,160,9575766,445,0,1654734472,6294.381401689992,-1181.0655893700023,24562.931674800006 2022-06-09,00:35:43.000,160,9575815,-475,0,1654734473,6294.4555010999975,-1181.0232945899988,24563.043468719996 2022-06-09,00:35:44.000,160,9575736,965,0,1654734474,6294.428555859995,-1181.0232945899988,24563.0364816 2022-06-09,00:35:45.000,160,9575857,805,0,1654734475,6294.428555859995,-1181.0232945899988,24563.008533120003 2022-06-09,00:35:46.000,160,9575749,525,0,1654734476,6294.388137999995,-1181.0303437199982,24562.93866192 2022-06-09,00:35:47.000,160,9575748,-795,0,1654734477,6294.354456449997,-1181.0373928499976,24563.02250736001 2022-06-09,00:35:48.000,160,9575746,-274,0,1654734478,6294.408346929995,-1181.044441979997,24563.113339919997 2022-06-09,00:35:49.000,160,9575732,-795,0,1654734479,6294.408346929995,-1181.0303437199982,24563.0364816 2022-06-09,00:35:50.000,160,9575802,-795,0,1654734480,6294.381401689992,-1181.0091963300001,24563.02250736001 2022-06-09,00:35:51.000,160,9575784,-354,0,1654734481,6294.327511209995,-1181.0091963300001,24563.008533120003 2022-06-09,00:35:52.000,160,9575773,-795,0,1654734482,6294.233202869997,-1181.0162454599995,24562.833855120007 2022-06-09,00:35:53.000,160,9575777,-795,0,1654734483,6294.280357039999,-1180.988048940002,24562.889752080002 2022-06-09,00:35:54.000,160,9575734,-795,0,1654734484,6294.320774899992,-1180.988048940002,24562.9666104 2022-06-09,00:35:55.000,160,9575764,-795,0,1654734485,6294.293829659997,-1180.973950679996,24563.043468719996 2022-06-09,00:35:56.000,160,9575783,-795,0,1654734486,6294.273620729997,-1180.952803289998,24562.931674800006 2022-06-09,00:35:57.000,160,9575805,-795,0,1654734487,6294.260148109999,-1180.9457541599986,24562.931674800006 2022-06-09,00:35:58.000,160,9575783,-795,0,1654734488,6294.347720139995,-1180.9457541599986,24563.057442960002 2022-06-09,00:35:59.000,160,9575815,-795,0,1654734489,6294.287093349994,-1180.9246067700005,24563.008533120003 2022-06-09,00:36:00.000,160,9575829,965,0,1654734490,6294.327511209995,-1180.952803289998,24562.980584640005 2022-06-09,00:36:01.000,160,9575728,1005,0,1654734491,6294.260148109999,-1180.9387050299993,24562.93866192 2022-06-09,00:36:02.000,160,9575733,1005,0,1654734492,6294.186048699994,-1180.9387050299993,24562.875777839996 2022-06-09,00:36:03.000,160,9575799,165,0,1654734493,6294.253411799997,-1180.9316559,24562.945649039997 2022-06-09,00:36:04.000,160,9575794,-515,0,1654734494,6294.293829659997,-1180.9246067700005,24563.0364816 2022-06-09,00:36:05.000,160,9575825,-795,0,1654734495,6293.748188549995,-1180.973950679996,24562.10020752 2022-06-09,00:36:06.000,160,9575782,-795,0,1654734496,6294.253411799997,-1180.9387050299993,24563.008533120003 2022-06-09,00:36:07.000,160,9575759,-795,0,1654734497,6294.085004049994,-1180.9669015499967,24562.70109984 2022-06-09,00:36:08.000,160,9575860,-795,0,1654734498,6294.179312389999,-1180.9246067700005,24562.945649039997 2022-06-09,00:36:09.000,160,9575792,-795,0,1654734499,6294.192785009996,-1180.9105085100018,24562.9666104 2022-06-09,00:36:10.000,160,9575822,-795,0,1654734500,6294.179312389999,-1180.9175576400012,24562.97359752001 2022-06-09,00:36:11.000,160,9575833,-795,0,1654734501,6294.199521319999,-1180.8893611199965,24563.001546000007 2022-06-09,00:36:12.000,160,9575798,-795,0,1654734502,6294.111949289996,-1180.8964102499958,24562.931674800006 2022-06-09,00:36:13.000,160,9575770,-795,0,1654734503,6294.165839769994,-1180.8964102499958,24563.008533120003 2022-06-09,00:36:14.000,160,9575820,-74,0,1654734504,6294.085004049994,-1180.9034593799952,24562.875777839996 2022-06-09,00:36:15.000,160,9575804,-795,0,1654734505,6294.105212979994,-1180.882311989997,24562.945649039997 2022-06-09,00:36:16.000,160,9575766,845,0,1654734506,6294.058058809998,-1180.8964102499958,24562.994558879996 2022-06-09,00:36:17.000,160,9575776,-795,0,1654734507,6294.071531429996,-1180.882311989997,24562.9666104 2022-06-09,00:36:18.000,160,9575783,-795,0,1654734508,6293.977223089998,-1180.8752628599977,24562.875777839996 2022-06-09,00:36:19.000,160,9575789,-795,0,1654734509,6294.004168329993,-1180.8541154699997,24562.994558879996 2022-06-09,00:36:20.000,160,9575764,-795,0,1654734510,6294.085004049994,-1180.8470663400003,24563.08539144 2022-06-09,00:36:21.000,160,9575784,1085,0,1654734511,6294.0647951199935,-1180.861164599999,24563.043468719996 2022-06-09,00:36:22.000,160,9575806,-795,0,1654734512,6293.889651059995,-1180.861164599999,24562.93866192 2022-06-09,00:36:23.000,160,9575788,-795,0,1654734513,6293.829024269995,-1180.8470663400003,24562.889752080002 2022-06-09,00:36:24.000,160,9575805,-795,0,1654734514,6293.930068919995,-1180.861164599999,24562.98757176 2022-06-09,00:36:25.000,160,9575811,-795,0,1654734515,6293.903123679993,-1180.8470663400003,24562.980584640005 2022-06-09,00:36:26.000,160,9575731,-795,0,1654734516,6293.8020790299925,-1180.8259189500022,24562.840842240003 2022-06-09,00:36:27.000,160,9575805,-795,0,1654734517,6293.835760579997,-1180.8470663400003,24562.931674800006 2022-06-09,00:36:28.000,160,9575804,-795,0,1654734518,6293.896387369998,-1180.8259189500022,24563.071417200008 2022-06-09,00:36:29.000,160,9575728,885,0,1654734519,6293.896387369998,-1180.8118206899962,24563.043468719996 2022-06-09,00:36:30.000,160,9575793,-795,0,1654734520,6293.842496889993,-1180.8329680800016,24563.071417200008 2022-06-09,00:36:31.000,160,9575835,-795,0,1654734521,6293.815551649997,-1180.8118206899962,24562.994558879996 2022-06-09,00:36:32.000,160,9575778,-434,0,1654734522,6293.701034379992,-1180.8118206899962,24562.97359752001 2022-06-09,00:36:33.000,160,9575789,845,0,1654734523,6293.687561759994,-1180.8259189500022,24562.896739199998 2022-06-09,00:36:34.000,160,9575790,-795,0,1654734524,6293.7077706899945,-1180.8118206899962,24562.98757176 2022-06-09,00:36:35.000,160,9575787,-795,0,1654734525,6293.734715929997,-1180.7906732999982,24563.02250736001 2022-06-09,00:36:36.000,160,9575786,605,0,1654734526,6293.721243309992,-1180.7977224299975,24563.01552024 2022-06-09,00:36:37.000,160,9575779,-274,0,1654734527,6293.674089139997,-1180.8259189500022,24562.959623280003 2022-06-09,00:36:38.000,160,9575795,-795,0,1654734528,6293.754924859997,-1180.7906732999982,24563.071417200008 2022-06-09,00:36:39.000,160,9575791,165,0,1654734529,6293.7077706899945,-1180.8188698199956,24562.98757176 2022-06-09,00:36:40.000,160,9575756,645,0,1654734530,6293.687561759994,-1180.7906732999982,24562.952636160007 2022-06-09,00:36:41.000,160,9575782,-795,0,1654734531,6293.674089139997,-1180.7554276500014,24562.9666104 2022-06-09,00:36:42.000,160,9575690,765,0,1654734532,6293.599989729999,-1180.7906732999982,24562.910713440004 2022-06-09,00:36:43.000,160,9575786,-795,0,1654734533,6293.647143899994,-1180.8188698199956,24562.93866192 2022-06-09,00:36:44.000,160,9575813,-795,0,1654734534,6293.727979619995,-1180.8118206899962,24563.064430079998 2022-06-09,00:36:45.000,160,9575732,-354,0,1654734535,6293.7077706899945,-1180.8047715599969,24563.092378559995 2022-06-09,00:36:46.000,160,9575726,-795,0,1654734536,6293.714506999997,-1180.8118206899962,24563.057442960002 2022-06-09,00:36:47.000,160,9575784,-195,0,1654734537,6293.613462349997,-1180.8188698199956,24562.91770056 2022-06-09,00:36:48.000,160,9575820,-795,0,1654734538,6293.640407589999,-1180.8329680800016,24562.980584640005 2022-06-09,00:36:49.000,160,9575773,-274,0,1654734539,6293.633671279997,-1180.8329680800016,24562.959623280003 2022-06-09,00:36:50.000,160,9575822,-795,0,1654734540,6293.640407589999,-1180.8259189500022,24562.9666104 2022-06-09,00:36:51.000,160,9575719,-795,0,1654734541,6293.667352829994,-1180.8541154699997,24563.01552024 2022-06-09,00:36:52.000,160,9575759,-795,0,1654734542,6293.613462349997,-1180.8329680800016,24562.98757176 2022-06-09,00:36:53.000,160,9575773,-795,0,1654734543,6293.586517109994,-1180.8188698199956,24562.882764960006 2022-06-09,00:36:54.000,160,9575712,-795,0,1654734544,6293.640407589999,-1180.8329680800016,24563.064430079998 2022-06-09,00:36:55.000,160,9575738,-795,0,1654734545,6293.647143899994,-1180.840017210001,24562.980584640005 2022-06-09,00:36:56.000,160,9575750,685,0,1654734546,6293.566308179994,-1180.8188698199956,24563.001546000007 2022-06-09,00:36:57.000,160,9575777,-795,0,1654734547,6293.478736149998,-1180.8259189500022,24562.840842240003 2022-06-09,00:36:58.000,160,9575804,445,0,1654734548,6293.4989450799985,-1180.8329680800016,24562.86879072 2022-06-09,00:36:59.000,160,9575762,885,0,1654734549,6293.532626629996,-1180.840017210001,24562.924687679995 2022-06-09,00:37:00.000,160,9575792,565,0,1654734550,6293.599989729999,-1180.8188698199956,24563.071417200008 2022-06-09,00:37:01.000,160,9575725,-795,0,1654734551,6293.586517109994,-1180.7977224299975,24563.0364816 2022-06-09,00:37:02.000,160,9575724,-795,0,1654734552,6293.525890319994,-1180.8118206899962,24562.952636160007 2022-06-09,00:37:03.000,160,9575791,-795,0,1654734553,6293.566308179994,-1180.8047715599969,24562.952636160007 2022-06-09,00:37:04.000,160,9575731,-795,0,1654734554,6293.525890319994,-1180.7836241699988,24562.931674800006 2022-06-09,00:37:05.000,160,9575780,-795,0,1654734555,6293.4989450799985,-1180.76952591,24562.980584640005 2022-06-09,00:37:06.000,160,9575782,-795,0,1654734556,6293.431581979996,-1180.7836241699988,24562.826867999996 2022-06-09,00:37:07.000,160,9575749,-795,0,1654734557,6293.404636739993,-1180.7906732999982,24562.826867999996 2022-06-09,00:37:08.000,160,9575742,-795,0,1654734558,6293.546099249994,-1180.748378520002,24562.945649039997 2022-06-09,00:37:09.000,160,9575780,-795,0,1654734559,6293.532626629996,-1180.748378520002,24562.97359752001 2022-06-09,00:37:10.000,160,9575763,1085,0,1654734560,6293.552835559996,-1180.748378520002,24563.001546000007 2022-06-09,00:37:11.000,160,9575749,-795,0,1654734561,6293.485472459994,-1180.7272311299967,24562.959623280003 2022-06-09,00:37:12.000,160,9575770,325,0,1654734562,6293.370955189996,-1180.734280259996,24562.756996799995 2022-06-09,00:37:13.000,160,9575823,-795,0,1654734563,6293.391164119996,-1180.7201819999973,24562.833855120007 2022-06-09,00:37:14.000,160,9575794,-795,0,1654734564,6293.424845669993,-1180.734280259996,24562.93866192 2022-06-09,00:37:15.000,160,9575788,765,0,1654734565,6293.458527219998,-1180.713132869998,24563.001546000007 2022-06-09,00:37:16.000,160,9575820,-274,0,1654734566,6293.404636739993,-1180.6990346099992,24562.931674800006 2022-06-09,00:37:17.000,160,9575775,1165,0,1654734567,6293.364218879993,-1180.7272311299967,24562.924687679995 2022-06-09,00:37:18.000,160,9575753,-795,0,1654734568,6293.424845669993,-1180.6778872200011,24563.043468719996 2022-06-09,00:37:19.000,160,9575847,885,0,1654734569,6293.370955189996,-1180.6778872200011,24562.98757176 2022-06-09,00:37:20.000,160,9575827,-795,0,1654734570,6293.3507462599955,-1180.7060837399986,24562.97359752001 2022-06-09,00:37:21.000,160,9575781,404,0,1654734571,6293.317064709998,-1180.6919854799999,24562.9666104 2022-06-09,00:37:22.000,160,9575734,805,0,1654734572,6293.242965299993,-1180.6849363500005,24562.833855120007 2022-06-09,00:37:23.000,160,9575827,-795,0,1654734573,6293.229492679995,-1180.6778872200011,24562.931674800006 2022-06-09,00:37:24.000,160,9575787,-795,0,1654734574,6293.2025474399925,-1180.6778872200011,24562.875777839996 2022-06-09,00:37:25.000,160,9575804,-795,0,1654734575,6293.310328399995,-1180.6919854799999,24563.0364816 2022-06-09,00:37:26.000,160,9575818,-354,0,1654734576,6293.317064709998,-1180.6919854799999,24563.02250736001 2022-06-09,00:37:27.000,160,9575774,-795,0,1654734577,6293.2025474399925,-1180.7060837399986,24562.86879072 2022-06-09,00:37:28.000,160,9575886,-795,0,1654734578,6293.195811129997,-1180.6919854799999,24562.93866192 2022-06-09,00:37:29.000,160,9575811,525,0,1654734579,6293.209283749995,-1180.6990346099992,24562.9666104 2022-06-09,00:37:30.000,160,9575771,-315,0,1654734580,6293.195811129997,-1180.6919854799999,24562.97359752001 2022-06-09,00:37:31.000,160,9575767,-434,0,1654734581,6293.242965299993,-1180.6778872200011,24563.01552024 2022-06-09,00:37:32.000,160,9575791,-795,0,1654734582,6293.189074819995,-1180.7060837399986,24562.97359752001 2022-06-09,00:37:33.000,160,9575781,645,0,1654734583,6293.155393269997,-1180.7060837399986,24562.93866192 2022-06-09,00:37:34.000,160,9575747,205,0,1654734584,6293.2025474399925,-1180.6990346099992,24563.02250736001 2022-06-09,00:37:35.000,160,9575827,845,0,1654734585,6293.135184339997,-1180.6990346099992,24562.98757176 2022-06-09,00:37:36.000,160,9575783,605,0,1654734586,6293.061084929999,-1180.6919854799999,24562.952636160007 2022-06-09,00:37:37.000,160,9575758,805,0,1654734587,6293.034139689997,-1180.6919854799999,24562.85481648001 2022-06-09,00:37:38.000,160,9575729,965,0,1654734588,6293.020667069999,-1180.6849363500005,24562.889752080002 2022-06-09,00:37:39.000,160,9575816,-795,0,1654734589,6293.081293859999,-1180.6849363500005,24563.02250736001 2022-06-09,00:37:40.000,160,9575773,805,0,1654734590,6293.081293859999,-1180.6919854799999,24563.057442960002 2022-06-09,00:37:41.000,160,9575765,-635,0,1654734591,6292.9937218299965,-1180.6778872200011,24562.931674800006 2022-06-09,00:37:42.000,160,9575747,1005,0,1654734592,6292.9937218299965,-1180.6990346099992,24562.931674800006 2022-06-09,00:37:43.000,160,9575786,965,0,1654734593,6293.013930759997,-1180.6496906999964,24562.931674800006 2022-06-09,00:37:44.000,160,9575765,725,0,1654734594,6292.953303969996,-1180.6637889599951,24562.980584640005 2022-06-09,00:37:45.000,160,9575762,-795,0,1654734595,6292.980249209999,-1180.6637889599951,24562.97359752001 2022-06-09,00:37:46.000,160,9575790,-795,0,1654734596,6292.906149799994,-1180.6285433099983,24562.833855120007 2022-06-09,00:37:47.000,160,9575794,-795,0,1654734597,6292.919622419999,-1180.6144450499996,24562.91770056 2022-06-09,00:37:48.000,160,9575723,-795,0,1654734598,6292.986985519994,-1180.642641569997,24563.029494480004 2022-06-09,00:37:49.000,160,9575765,-795,0,1654734599,6292.973512899996,-1180.6073959200003,24562.994558879996 2022-06-09,00:37:50.000,160,9575806,765,0,1654734600,6292.980249209999,-1180.6144450499996,24562.97359752001 2022-06-09,00:37:51.000,160,9575784,-274,0,1654734601,6292.906149799994,-1180.6073959200003,24562.93866192 2022-06-09,00:37:52.000,160,9575799,-795,0,1654734602,6292.811841459996,-1180.600346790001,24562.77097104 2022-06-09,00:37:53.000,160,9575832,765,0,1654734603,6292.805105149993,-1180.5791993999956,24562.812893760005 2022-06-09,00:37:54.000,160,9575778,-795,0,1654734604,6292.858995629998,-1180.5791993999956,24562.93866192 2022-06-09,00:37:55.000,160,9575764,-795,0,1654734605,6292.919622419999,-1180.5651011399968,24562.931674800006 2022-06-09,00:37:56.000,160,9575723,-795,0,1654734606,6292.865731939994,-1180.5580520099975,24562.924687679995 2022-06-09,00:37:57.000,160,9575785,-795,0,1654734607,6292.8455230099935,-1180.5510028799981,24562.81988088 2022-06-09,00:37:58.000,160,9575808,245,0,1654734608,6292.798368839998,-1180.5439537499988,24562.75000968 2022-06-09,00:37:59.000,160,9575831,605,0,1654734609,6292.8792045599985,-1180.5369046199994,24562.875777839996 2022-06-09,00:38:00.000,160,9575747,1445,0,1654734610,6292.865731939994,-1180.5510028799981,24562.833855120007 2022-06-09,00:38:01.000,160,9575774,-795,0,1654734611,6292.811841459996,-1180.508708100002,24562.903726320008 2022-06-09,00:38:02.000,160,9575810,-795,0,1654734612,6292.798368839998,-1180.5016589699953,24562.784945280007 2022-06-09,00:38:03.000,160,9575811,445,0,1654734613,6292.825314079993,-1180.508708100002,24562.722061200002 2022-06-09,00:38:04.000,160,9575796,725,0,1654734614,6292.919622419999,-1180.508708100002,24562.924687679995 2022-06-09,00:38:05.000,160,9575756,-795,0,1654734615,6292.906149799994,-1180.5016589699953,24562.910713440004 2022-06-09,00:38:06.000,160,9575766,-795,0,1654734616,6292.892677179996,-1180.5157572300013,24562.910713440004 2022-06-09,00:38:07.000,160,9575803,765,0,1654734617,6292.805105149993,-1180.5228063600007,24562.79891952 2022-06-09,00:38:08.000,160,9575829,-795,0,1654734618,6292.811841459996,-1180.4875607099966,24562.81988088 2022-06-09,00:38:09.000,160,9575717,-795,0,1654734619,6292.8455230099935,-1180.508708100002,24562.889752080002 2022-06-09,00:38:10.000,160,9575763,45,0,1654734620,6292.899413489999,-1180.4805115799973,24562.84782936 2022-06-09,00:38:11.000,160,9575780,-795,0,1654734621,6292.885940869994,-1180.494609839996,24562.882764960006 2022-06-09,00:38:12.000,160,9575783,-795,0,1654734622,6292.838786699998,-1180.494609839996,24562.882764960006 2022-06-09,00:38:13.000,160,9575748,-795,0,1654734623,6292.805105149993,-1180.4805115799973,24562.85481648001 2022-06-09,00:38:14.000,160,9575801,1045,0,1654734624,6292.858995629998,-1180.494609839996,24562.945649039997 2022-06-09,00:38:15.000,160,9575839,-795,0,1654734625,6292.805105149993,-1180.5016589699953,24562.93866192 2022-06-09,00:38:16.000,160,9575767,605,0,1654734626,6292.778159909998,-1180.5157572300013,24562.84782936 2022-06-09,00:38:17.000,160,9575736,-795,0,1654734627,6292.690587879995,-1180.508708100002,24562.729048319998 2022-06-09,00:38:18.000,160,9575758,-795,0,1654734628,6292.704060499993,-1180.5016589699953,24562.756996799995 2022-06-09,00:38:19.000,160,9575763,-795,0,1654734629,6292.811841459996,-1180.5016589699953,24562.889752080002 2022-06-09,00:38:20.000,160,9575853,-795,0,1654734630,6292.771423599996,-1180.508708100002,24562.945649039997 2022-06-09,00:38:21.000,160,9575815,205,0,1654734631,6292.731005739995,-1180.5157572300013,24562.93866192 2022-06-09,00:38:22.000,160,9575791,245,0,1654734632,6292.650170019995,-1180.508708100002,24562.784945280007 2022-06-09,00:38:23.000,160,9575836,-795,0,1654734633,6292.677115259998,-1180.5016589699953,24562.91770056 2022-06-09,00:38:24.000,160,9575813,-235,0,1654734634,6292.663642639993,-1180.508708100002,24562.826867999996 2022-06-09,00:38:25.000,160,9575802,-795,0,1654734635,6292.495234889997,-1180.4875607099966,24562.79891952 2022-06-09,00:38:26.000,160,9575795,645,0,1654734636,6292.549125369995,-1180.508708100002,24562.715074080006 2022-06-09,00:38:27.000,160,9575778,-795,0,1654734637,6292.555861679997,-1180.508708100002,24562.784945280007 2022-06-09,00:38:28.000,160,9575752,765,0,1654734638,6292.663642639993,-1180.508708100002,24562.945649039997 2022-06-09,00:38:29.000,160,9575727,-795,0,1654734639,6292.6366973999975,-1180.508708100002,24563.001546000007 2022-06-09,00:38:30.000,160,9575750,565,0,1654734640,6292.616488469997,-1180.5016589699953,24562.945649039997 2022-06-09,00:38:31.000,160,9575822,-795,0,1654734641,6292.596279539997,-1180.52985549,24562.924687679995 2022-06-09,00:38:32.000,160,9575764,285,0,1654734642,6292.528916439995,-1180.494609839996,24562.81988088 2022-06-09,00:38:33.000,160,9575831,1285,0,1654734643,6292.501971199992,-1180.508708100002,24562.861803600004 2022-06-09,00:38:34.000,160,9575748,605,0,1654734644,6292.596279539997,-1180.473462449998,24562.945649039997 2022-06-09,00:38:35.000,160,9575874,845,0,1654734645,6292.623224779993,-1180.4875607099966,24563.043468719996 2022-06-09,00:38:36.000,160,9575809,-434,0,1654734646,6292.623224779993,-1180.494609839996,24563.029494480004 2022-06-09,00:38:37.000,160,9575816,1045,0,1654734647,6292.596279539997,-1180.4875607099966,24562.91770056 2022-06-09,00:38:38.000,160,9575805,-795,0,1654734648,6292.616488469997,-1180.5016589699953,24562.959623280003 2022-06-09,00:38:39.000,160,9575814,-795,0,1654734649,6292.650170019995,-1180.5157572300013,24562.959623280003 2022-06-09,00:38:40.000,160,9575735,485,0,1654734650,6292.656906329998,-1180.5016589699953,24562.931674800006 2022-06-09,00:38:41.000,160,9575715,485,0,1654734651,6292.650170019995,-1180.5157572300013,24562.959623280003 2022-06-09,00:38:42.000,160,9575752,-795,0,1654734652,6292.643433709993,-1180.494609839996,24562.80590664001 2022-06-09,00:38:43.000,160,9575757,1005,0,1654734653,6292.724269429993,-1180.4805115799973,24562.980584640005 2022-06-09,00:38:44.000,160,9575771,-795,0,1654734654,6292.724269429993,-1180.5016589699953,24562.910713440004 2022-06-09,00:38:45.000,160,9575775,-795,0,1654734655,6292.677115259998,-1180.494609839996,24562.840842240003 2022-06-09,00:38:46.000,160,9575781,-795,0,1654734656,6292.784896219993,-1180.494609839996,24562.98757176 2022-06-09,00:38:47.000,160,9575750,805,0,1654734657,6292.778159909998,-1180.508708100002,24562.910713440004 2022-06-09,00:38:48.000,160,9575776,1125,0,1654734658,6292.683851569993,-1180.494609839996,24562.784945280007 2022-06-09,00:38:49.000,160,9575839,404,0,1654734659,6292.704060499993,-1180.5228063600007,24562.80590664001 2022-06-09,00:38:50.000,160,9575776,-795,0,1654734660,6292.791632529996,-1180.508708100002,24562.931674800006 2022-06-09,00:38:51.000,160,9575791,404,0,1654734661,6292.805105149993,-1180.5369046199994,24562.980584640005 2022-06-09,00:38:52.000,160,9575765,645,0,1654734662,6292.805105149993,-1180.5510028799981,24562.952636160007 2022-06-09,00:38:53.000,160,9575818,-795,0,1654734663,6292.784896219993,-1180.5439537499988,24562.875777839996 2022-06-09,00:38:54.000,160,9575811,1285,0,1654734664,6292.811841459996,-1180.5439537499988,24562.980584640005 2022-06-09,00:38:55.000,160,9575824,-515,0,1654734665,6292.852259319996,-1180.5369046199994,24562.97359752001 2022-06-09,00:38:56.000,160,9575842,-795,0,1654734666,6292.825314079993,-1180.5369046199994,24563.001546000007 2022-06-09,00:38:57.000,160,9575743,-74,0,1654734667,6292.737742049998,-1180.5651011399968,24562.80590664001 2022-06-09,00:38:58.000,160,9575812,-795,0,1654734668,6292.744478359993,-1180.5651011399968,24562.826867999996 2022-06-09,00:38:59.000,160,9575783,1085,0,1654734669,6292.865731939994,-1180.5157572300013,24563.008533120003 2022-06-09,00:39:00.000,160,9575786,685,0,1654734670,6292.899413489999,-1180.5228063600007,24562.98757176 2022-06-09,00:39:01.000,160,9575747,-795,0,1654734671,6292.8792045599985,-1180.5369046199994,24563.0364816 2022-06-09,00:39:02.000,160,9575771,-195,0,1654734672,6292.838786699998,-1180.52985549,24562.875777839996 2022-06-09,00:39:03.000,160,9575834,965,0,1654734673,6292.852259319996,-1180.5157572300013,24562.896739199998 2022-06-09,00:39:04.000,160,9575758,-795,0,1654734674,6292.852259319996,-1180.5157572300013,24562.97359752001 2022-06-09,00:39:05.000,160,9575788,-795,0,1654734675,6292.865731939994,-1180.5228063600007,24562.903726320008 2022-06-09,00:39:06.000,160,9575770,-795,0,1654734676,6292.805105149993,-1180.508708100002,24562.889752080002 2022-06-09,00:39:07.000,160,9575810,-795,0,1654734677,6292.818577769998,-1180.5016589699953,24562.980584640005 2022-06-09,00:39:08.000,160,9575782,765,0,1654734678,6292.919622419999,-1180.5016589699953,24563.043468719996 2022-06-09,00:39:09.000,160,9575782,-795,0,1654734679,6292.933095039996,-1180.473462449998,24563.0364816 2022-06-09,00:39:10.000,160,9575744,924,0,1654734680,6292.933095039996,-1180.473462449998,24563.01552024 2022-06-09,00:39:11.000,160,9575837,-795,0,1654734681,6292.912886109996,-1180.4593641899992,24563.0364816 2022-06-09,00:39:12.000,160,9575772,-795,0,1654734682,6292.852259319996,-1180.4523150599998,24562.91770056 2022-06-09,00:39:13.000,160,9575797,-74,0,1654734683,6292.8455230099935,-1180.4452659300005,24562.980584640005 2022-06-09,00:39:14.000,160,9575784,-795,0,1654734684,6292.926358729994,-1180.4100202799964,24563.050455840006 2022-06-09,00:39:15.000,160,9575834,-795,0,1654734685,6292.960040279999,-1180.424118539995,24563.057442960002 2022-06-09,00:39:16.000,160,9575836,-434,0,1654734686,6292.980249209999,-1180.438216800001,24563.043468719996 2022-06-09,00:39:17.000,160,9575811,525,0,1654734687,6292.953303969996,-1180.424118539995,24563.01552024 2022-06-09,00:39:18.000,160,9575719,-795,0,1654734688,6293.020667069999,-1180.424118539995,24563.113339919997 2022-06-09,00:39:19.000,160,9575775,-795,0,1654734689,6293.007194449994,-1180.3959220199977,24563.092378559995 2022-06-09,00:39:20.000,160,9575775,-795,0,1654734690,6292.9937218299965,-1180.4311676700017,24563.029494480004 2022-06-09,00:39:21.000,160,9575765,805,0,1654734691,6293.000458139999,-1180.424118539995,24563.078404320004 2022-06-09,00:39:22.000,160,9575775,-795,0,1654734692,6292.980249209999,-1180.424118539995,24562.931674800006 2022-06-09,00:39:23.000,160,9575743,-795,0,1654734693,6292.9937218299965,-1180.4170694099957,24562.994558879996 2022-06-09,00:39:24.000,160,9575810,-795,0,1654734694,6293.081293859999,-1180.4100202799964,24563.127314160003 2022-06-09,00:39:25.000,160,9575715,-795,0,1654734695,6293.088030169994,-1180.4170694099957,24563.120327040007 2022-06-09,00:39:26.000,160,9575856,-434,0,1654734696,6292.939831349999,-1180.4452659300005,24563.008533120003 2022-06-09,00:39:27.000,160,9575790,-795,0,1654734697,6292.980249209999,-1180.438216800001,24563.008533120003 2022-06-09,00:39:28.000,160,9575847,404,0,1654734698,6293.054348619997,-1180.4523150599998,24562.994558879996 2022-06-09,00:39:29.000,160,9575780,-795,0,1654734699,6293.054348619997,-1180.4593641899992,24563.064430079998 2022-06-09,00:39:30.000,160,9575788,765,0,1654734700,6293.040875999999,-1180.4523150599998,24563.1063528 2022-06-09,00:39:31.000,160,9575811,685,0,1654734701,6293.121711719992,-1180.473462449998,24563.113339919997 2022-06-09,00:39:32.000,160,9575797,-795,0,1654734702,6293.114975409997,-1180.4593641899992,24563.078404320004 2022-06-09,00:39:33.000,160,9575752,645,0,1654734703,6293.047612309994,-1180.4593641899992,24563.064430079998 2022-06-09,00:39:34.000,160,9575759,765,0,1654734704,6293.114975409997,-1180.424118539995,24563.127314160003 2022-06-09,00:39:35.000,160,9575794,-795,0,1654734705,6293.061084929999,-1180.438216800001,24563.127314160003 2022-06-09,00:39:36.000,160,9575823,445,0,1654734706,6293.081293859999,-1180.4664133199985,24563.08539144 2022-06-09,00:39:37.000,160,9575800,-195,0,1654734707,6293.013930759997,-1180.438216800001,24562.980584640005 2022-06-09,00:39:38.000,160,9575844,-795,0,1654734708,6292.973512899996,-1180.4664133199985,24563.064430079998 2022-06-09,00:39:39.000,160,9575784,365,0,1654734709,6293.094766479997,-1180.4311676700017,24563.13430128 2022-06-09,00:39:40.000,160,9575765,-555,0,1654734710,6293.101502789992,-1180.438216800001,24563.162249759996 2022-06-09,00:39:41.000,160,9575787,-595,0,1654734711,6293.081293859999,-1180.4311676700017,24563.197185360004 2022-06-09,00:39:42.000,160,9575838,-795,0,1654734712,6293.067821239994,-1180.438216800001,24563.043468719996 2022-06-09,00:39:43.000,160,9575819,365,0,1654734713,6293.054348619997,-1180.424118539995,24563.1063528 2022-06-09,00:39:44.000,160,9575776,-795,0,1654734714,6293.074557549997,-1180.4170694099957,24563.120327040007 2022-06-09,00:39:45.000,160,9575780,-114,0,1654734715,6293.047612309994,-1180.438216800001,24563.08539144 2022-06-09,00:39:46.000,160,9575793,285,0,1654734716,6292.986985519994,-1180.424118539995,24563.008533120003 2022-06-09,00:39:47.000,160,9575757,-795,0,1654734717,6293.040875999999,-1180.4170694099957,24563.057442960002 2022-06-09,00:39:48.000,160,9575754,885,0,1654734718,6293.088030169994,-1180.438216800001,24563.169236880007 2022-06-09,00:39:49.000,160,9575814,-795,0,1654734719,6293.114975409997,-1180.424118539995,24563.162249759996 2022-06-09,00:39:50.000,160,9575801,-795,0,1654734720,6293.1082390999945,-1180.4311676700017,24563.127314160003 2022-06-09,00:39:51.000,160,9575791,-795,0,1654734721,6293.054348619997,-1180.4170694099957,24563.099365680006 2022-06-09,00:39:52.000,160,9575735,-755,0,1654734722,6293.000458139999,-1180.4452659300005,24562.994558879996 2022-06-09,00:39:53.000,160,9575786,404,0,1654734723,6293.000458139999,-1180.424118539995,24562.97359752001 2022-06-09,00:39:54.000,160,9575756,-795,0,1654734724,6293.061084929999,-1180.438216800001,24563.092378559995 2022-06-09,00:39:55.000,160,9575782,-795,0,1654734725,6293.088030169994,-1180.4311676700017,24563.13430128 2022-06-09,00:39:56.000,160,9575768,-795,0,1654734726,6293.074557549997,-1180.424118539995,24563.099365680006 2022-06-09,00:39:57.000,160,9575761,-795,0,1654734727,6293.034139689997,-1180.4593641899992,24563.050455840006 2022-06-09,00:39:58.000,160,9575729,-155,0,1654734728,6293.081293859999,-1180.4170694099957,24563.148275520005 2022-06-09,00:39:59.000,160,9575767,-795,0,1654734729,6293.088030169994,-1180.424118539995,24563.127314160003 2022-06-09,00:40:00.000,160,9575811,-795,0,1654734730,6293.040875999999,-1180.4311676700017,24563.064430079998 2022-06-09,00:40:01.000,160,9575803,645,0,1654734731,6293.088030169994,-1180.424118539995,24563.1063528 2022-06-09,00:40:02.000,160,9575852,1045,0,1654734732,6293.020667069999,-1180.4311676700017,24563.01552024 2022-06-09,00:40:03.000,160,9575761,-795,0,1654734733,6293.067821239994,-1180.4311676700017,24563.029494480004 2022-06-09,00:40:04.000,160,9575804,765,0,1654734734,6293.128448029995,-1180.4170694099957,24563.127314160003 2022-06-09,00:40:05.000,160,9575765,-795,0,1654734735,6293.088030169994,-1180.4452659300005,24563.169236880007 2022-06-09,00:40:06.000,160,9575860,-795,0,1654734736,6293.121711719992,-1180.4311676700017,24563.169236880007 2022-06-09,00:40:07.000,160,9575816,-795,0,1654734737,6293.020667069999,-1180.4452659300005,24563.001546000007 2022-06-09,00:40:08.000,160,9575828,-795,0,1654734738,6293.094766479997,-1180.4311676700017,24563.057442960002 2022-06-09,00:40:09.000,160,9575767,-274,0,1654734739,6293.088030169994,-1180.438216800001,24563.113339919997 2022-06-09,00:40:10.000,160,9575754,-795,0,1654734740,6293.013930759997,-1180.4452659300005,24563.029494480004 2022-06-09,00:40:11.000,160,9575732,645,0,1654734741,6293.141920649992,-1180.4311676700017,24563.211159599996 2022-06-09,00:40:12.000,160,9575781,-795,0,1654734742,6293.094766479997,-1180.424118539995,24563.14128840001 2022-06-09,00:40:13.000,160,9575754,-795,0,1654734743,6293.088030169994,-1180.438216800001,24563.127314160003 2022-06-09,00:40:14.000,160,9575786,-795,0,1654734744,6293.168865889995,-1180.438216800001,24563.246095200004 2022-06-09,00:40:15.000,160,9575820,-795,0,1654734745,6293.162129579992,-1180.4311676700017,24563.225133840002 2022-06-09,00:40:16.000,160,9575768,404,0,1654734746,6293.128448029995,-1180.4664133199985,24563.18321112 2022-06-09,00:40:17.000,160,9575806,725,0,1654734747,6293.061084929999,-1180.4664133199985,24563.120327040007 2022-06-09,00:40:18.000,160,9575839,924,0,1654734748,6293.067821239994,-1180.4523150599998,24563.1063528 2022-06-09,00:40:19.000,160,9575788,-795,0,1654734749,6293.182338509992,-1180.4523150599998,24563.295005040003 2022-06-09,00:40:20.000,160,9575749,-795,0,1654734750,6293.182338509992,-1180.4523150599998,24563.239108080008 2022-06-09,00:40:21.000,160,9575805,-795,0,1654734751,6293.216020059997,-1180.4311676700017,24563.267056560006 2022-06-09,00:40:22.000,160,9575795,-795,0,1654734752,6293.2025474399925,-1180.4311676700017,24563.30199216 2022-06-09,00:40:23.000,160,9575772,-434,0,1654734753,6293.189074819995,-1180.4311676700017,24563.246095200004 2022-06-09,00:40:24.000,160,9575814,924,0,1654734754,6293.182338509992,-1180.4523150599998,24563.225133840002 2022-06-09,00:40:25.000,160,9575749,1085,0,1654734755,6293.061084929999,-1180.4452659300005,24563.092378559995 2022-06-09,00:40:26.000,160,9575782,-635,0,1654734756,6293.061084929999,-1180.4452659300005,24563.099365680006 2022-06-09,00:40:27.000,160,9575791,-795,0,1654734757,6293.067821239994,-1180.424118539995,24563.197185360004 2022-06-09,00:40:28.000,160,9575793,445,0,1654734758,6293.2025474399925,-1180.4452659300005,24563.246095200004 2022-06-09,00:40:29.000,160,9575765,-635,0,1654734759,6293.229492679995,-1180.4170694099957,24563.295005040003 2022-06-09,00:40:30.000,160,9575782,-795,0,1654734760,6293.222756369993,-1180.4100202799964,24563.350902 2022-06-09,00:40:31.000,160,9575888,285,0,1654734761,6293.175602199997,-1180.4100202799964,24563.281030799997 2022-06-09,00:40:32.000,160,9575727,-795,0,1654734762,6293.081293859999,-1180.4100202799964,24563.197185360004 2022-06-09,00:40:33.000,160,9575796,-795,0,1654734763,6293.121711719992,-1180.381823759999,24563.127314160003 2022-06-09,00:40:34.000,160,9575819,1045,0,1654734764,6293.195811129997,-1180.4170694099957,24563.260069439995 2022-06-09,00:40:35.000,160,9575843,765,0,1654734765,6293.209283749995,-1180.3747746299996,24563.30897928001 2022-06-09,00:40:36.000,160,9575769,1205,0,1654734766,6293.141920649992,-1180.381823759999,24563.267056560006 2022-06-09,00:40:37.000,160,9575730,-795,0,1654734767,6293.121711719992,-1180.381823759999,24563.25308232 2022-06-09,00:40:38.000,160,9575779,-795,0,1654734768,6293.222756369993,-1180.3677255000002,24563.32295352 2022-06-09,00:40:39.000,160,9575799,-795,0,1654734769,6293.162129579992,-1180.3395289799955,24563.30897928001 2022-06-09,00:40:40.000,160,9575786,-274,0,1654734770,6293.182338509992,-1180.3747746299996,24563.281030799997 2022-06-09,00:40:41.000,160,9575777,-434,0,1654734771,6293.162129579992,-1180.3606763700009,24563.27404368 2022-06-09,00:40:42.000,160,9575735,-315,0,1654734772,6293.067821239994,-1180.3677255000002,24563.162249759996 2022-06-09,00:40:43.000,160,9575791,325,0,1654734773,6293.094766479997,-1180.3677255000002,24563.25308232 2022-06-09,00:40:44.000,160,9575812,765,0,1654734774,6293.229492679995,-1180.3395289799955,24563.329940639996 2022-06-09,00:40:45.000,160,9575817,525,0,1654734775,6293.182338509992,-1180.3536272400015,24563.336927760007 2022-06-09,00:40:46.000,160,9575771,-795,0,1654734776,6293.209283749995,-1180.3747746299996,24563.35788912001 2022-06-09,00:40:47.000,160,9575832,-795,0,1654734777,6293.088030169994,-1180.3606763700009,24563.218146720006 2022-06-09,00:40:48.000,160,9575901,1405,0,1654734778,6293.121711719992,-1180.3465781100022,24563.288017920007 2022-06-09,00:40:49.000,160,9575743,765,0,1654734779,6293.155393269997,-1180.3747746299996,24563.32295352 2022-06-09,00:40:50.000,160,9575791,-195,0,1654734780,6293.155393269997,-1180.3747746299996,24563.35788912001 2022-06-09,00:40:51.000,160,9575730,-635,0,1654734781,6293.182338509992,-1180.3677255000002,24563.406798960008 2022-06-09,00:40:52.000,160,9575768,-795,0,1654734782,6293.182338509992,-1180.3747746299996,24563.37186336 2022-06-09,00:40:53.000,160,9575759,325,0,1654734783,6293.148656959995,-1180.3677255000002,24563.343914880003 2022-06-09,00:40:54.000,160,9575765,485,0,1654734784,6293.249701609995,-1180.3677255000002,24563.406798960008 2022-06-09,00:40:55.000,160,9575838,-795,0,1654734785,6293.2025474399925,-1180.3747746299996,24563.44173456 2022-06-09,00:40:56.000,160,9575727,-795,0,1654734786,6293.195811129997,-1180.3959220199977,24563.427760319995 2022-06-09,00:40:57.000,160,9575772,-795,0,1654734787,6293.135184339997,-1180.4100202799964,24563.37186336 2022-06-09,00:40:58.000,160,9575770,205,0,1654734788,6293.141920649992,-1180.3888728899983,24563.392824720002 2022-06-09,00:40:59.000,160,9575752,-795,0,1654734789,6293.256437919998,-1180.3677255000002,24563.53955424 2022-06-09,00:41:00.000,160,9575758,-795,0,1654734790,6293.296855779998,-1180.3677255000002,24563.567502719998 2022-06-09,00:41:01.000,160,9575823,325,0,1654734791,6293.317064709998,-1180.3747746299996,24563.560515600002 2022-06-09,00:41:02.000,160,9575809,-795,0,1654734792,6293.229492679995,-1180.3747746299996,24563.448721679997 2022-06-09,00:41:03.000,160,9575854,5,0,1654734793,6293.249701609995,-1180.4100202799964,24563.52558000001 2022-06-09,00:41:04.000,160,9575814,-795,0,1654734794,6293.290119469995,-1180.3677255000002,24563.462695920003 2022-06-09,00:41:05.000,160,9575811,-795,0,1654734795,6293.310328399995,-1180.3888728899983,24563.511605760003 2022-06-09,00:41:06.000,160,9575823,-434,0,1654734796,6293.263174229993,-1180.3959220199977,24563.406798960008 2022-06-09,00:41:07.000,160,9575737,-155,0,1654734797,6293.310328399995,-1180.3747746299996,24563.511605760003 2022-06-09,00:41:08.000,160,9575795,-475,0,1654734798,6293.404636739993,-1180.3888728899983,24563.553528480006 2022-06-09,00:41:09.000,160,9575748,-795,0,1654734799,6293.411373049996,-1180.3747746299996,24563.595451199995 2022-06-09,00:41:10.000,160,9575780,805,0,1654734800,6293.391164119996,-1180.3888728899983,24563.532567120004 2022-06-09,00:41:11.000,160,9575872,605,0,1654734801,6293.411373049996,-1180.3747746299996,24563.595451199995 2022-06-09,00:41:12.000,160,9575771,-795,0,1654734802,6293.323801019993,-1180.3959220199977,24563.392824720002 2022-06-09,00:41:13.000,160,9575874,765,0,1654734803,6293.357482569998,-1180.4170694099957,24563.4906444 2022-06-09,00:41:14.000,160,9575807,5,0,1654734804,6293.431581979996,-1180.3959220199977,24563.546541359996 2022-06-09,00:41:15.000,160,9575779,-795,0,1654734805,6293.397900429998,-1180.3959220199977,24563.462695920003 2022-06-09,00:41:16.000,160,9575775,-795,0,1654734806,6293.478736149998,-1180.402971149997,24563.574489840008 2022-06-09,00:41:17.000,160,9575796,-795,0,1654734807,6293.424845669993,-1180.4170694099957,24563.560515600002 2022-06-09,00:41:18.000,160,9575808,1325,0,1654734808,6293.4989450799985,-1180.4170694099957,24563.623399680007 2022-06-09,00:41:19.000,160,9575838,-795,0,1654734809,6293.512417699996,-1180.4311676700017,24563.595451199995 2022-06-09,00:41:20.000,160,9575792,-155,0,1654734810,6293.471999839996,-1180.424118539995,24563.616412559997 2022-06-09,00:41:21.000,160,9575838,-795,0,1654734811,6293.525890319994,-1180.4311676700017,24563.553528480006 2022-06-09,00:41:22.000,160,9575769,-795,0,1654734812,6293.458527219998,-1180.4170694099957,24563.462695920003 2022-06-09,00:41:23.000,160,9575775,-795,0,1654734813,6293.505681389994,-1180.438216800001,24563.546541359996 2022-06-09,00:41:24.000,160,9575779,-795,0,1654734814,6293.606726039994,-1180.4452659300005,24563.616412559997 2022-06-09,00:41:25.000,160,9575787,-795,0,1654734815,6293.606726039994,-1180.4311676700017,24563.70724512 2022-06-09,00:41:26.000,160,9575761,-795,0,1654734816,6293.626934969994,-1180.4664133199985,24563.64436104001 2022-06-09,00:41:27.000,160,9575840,-795,0,1654734817,6293.546099249994,-1180.473462449998,24563.560515600002 2022-06-09,00:41:28.000,160,9575770,-795,0,1654734818,6293.424845669993,-1180.4452659300005,24563.4906444 2022-06-09,00:41:29.000,160,9575819,-795,0,1654734819,6293.573044489996,-1180.4664133199985,24563.595451199995 2022-06-09,00:41:30.000,160,9575828,-795,0,1654734820,6293.620198659999,-1180.5016589699953,24563.623399680007 2022-06-09,00:41:31.000,160,9575767,-795,0,1654734821,6293.660616519999,-1180.494609839996,24563.735193599998 2022-06-09,00:41:32.000,160,9575791,-795,0,1654734822,6293.647143899994,-1180.5016589699953,24563.68628376 2022-06-09,00:41:33.000,160,9575792,-795,0,1654734823,6293.633671279997,-1180.5016589699953,24563.70724512 2022-06-09,00:41:34.000,160,9575830,485,0,1654734824,6293.647143899994,-1180.5157572300013,24563.60942544 2022-06-09,00:41:35.000,160,9575813,924,0,1654734825,6293.687561759994,-1180.5228063600007,24563.735193599998 2022-06-09,00:41:36.000,160,9575765,-795,0,1654734826,6293.680825449999,-1180.508708100002,24563.68628376 2022-06-09,00:41:37.000,160,9575808,-555,0,1654734827,6293.694298069997,-1180.5580520099975,24563.70724512 2022-06-09,00:41:38.000,160,9575801,445,0,1654734828,6293.653880209997,-1180.5369046199994,24563.665322399997 2022-06-09,00:41:39.000,160,9575777,-795,0,1654734829,6293.680825449999,-1180.5721502699962,24563.65833528 2022-06-09,00:41:40.000,160,9575799,685,0,1654734830,6293.775133789997,-1180.5651011399968,24563.819039040005 2022-06-09,00:41:41.000,160,9575772,-795,0,1654734831,6293.808815339995,-1180.5721502699962,24563.82602616 2022-06-09,00:41:42.000,160,9575790,-795,0,1654734832,6293.8222879599925,-1180.5791993999956,24563.85397464 2022-06-09,00:41:43.000,160,9575797,-795,0,1654734833,6293.714506999997,-1180.5651011399968,24563.665322399997 2022-06-09,00:41:44.000,160,9575827,-795,0,1654734834,6293.781870099992,-1180.5510028799981,24563.749167840004 2022-06-09,00:41:45.000,160,9575779,-795,0,1654734835,6293.829024269995,-1180.5791993999956,24563.791090560007 2022-06-09,00:41:46.000,160,9575829,-475,0,1654734836,6293.8222879599925,-1180.5510028799981,24563.81205192001 2022-06-09,00:41:47.000,160,9575780,605,0,1654734837,6293.808815339995,-1180.5580520099975,24563.763142079995 2022-06-09,00:41:48.000,160,9575698,445,0,1654734838,6293.768397479995,-1180.5651011399968,24563.75615496 2022-06-09,00:41:49.000,160,9575797,-795,0,1654734839,6293.903123679993,-1180.5651011399968,24563.92384584 2022-06-09,00:41:50.000,160,9575828,-795,0,1654734840,6293.903123679993,-1180.5721502699962,24563.86096176001 2022-06-09,00:41:51.000,160,9575879,-555,0,1654734841,6293.869442129995,-1180.5721502699962,24563.895897360002 2022-06-09,00:41:52.000,160,9575798,-235,0,1654734842,6293.835760579997,-1180.5651011399968,24563.81205192001 2022-06-09,00:41:53.000,160,9575755,-795,0,1654734843,6293.849233199995,-1180.5721502699962,24563.85397464 2022-06-09,00:41:54.000,160,9575875,-795,0,1654734844,6293.876178439998,-1180.5721502699962,24563.92384584 2022-06-09,00:41:55.000,160,9575820,-795,0,1654734845,6293.896387369998,-1180.5862485300022,24563.937820080006 2022-06-09,00:41:56.000,160,9575800,-195,0,1654734846,6293.909859989995,-1180.5932976600016,24563.965768560003 2022-06-09,00:41:57.000,160,9575799,605,0,1654734847,6293.916596299998,-1180.5791993999956,24563.9448072 2022-06-09,00:41:58.000,160,9575821,-795,0,1654734848,6293.923332609993,-1180.5932976600016,24564.000704159997 2022-06-09,00:41:59.000,160,9575769,565,0,1654734849,6293.862705819993,-1180.5721502699962,24563.881923119996 2022-06-09,00:42:00.000,160,9575767,525,0,1654734850,6293.876178439998,-1180.5580520099975,24563.958781440007 2022-06-09,00:42:01.000,160,9575843,-195,0,1654734851,6293.889651059995,-1180.5791993999956,24563.881923119996 2022-06-09,00:42:02.000,160,9575799,845,0,1654734852,6293.754924859997,-1180.5862485300022,24563.770129200006 2022-06-09,00:42:03.000,160,9575751,-795,0,1654734853,6293.8222879599925,-1180.5721502699962,24563.895897360002 2022-06-09,00:42:04.000,160,9575835,-795,0,1654734854,6293.889651059995,-1180.5651011399968,24563.986729920005 2022-06-09,00:42:05.000,160,9575841,-795,0,1654734855,6293.889651059995,-1180.5651011399968,24563.965768560003 2022-06-09,00:42:06.000,160,9575792,605,0,1654734856,6293.896387369998,-1180.5791993999956,24564.014678400003 2022-06-09,00:42:07.000,160,9575830,1405,0,1654734857,6293.775133789997,-1180.5721502699962,24563.888910240006 2022-06-09,00:42:08.000,160,9575780,1245,0,1654734858,6293.754924859997,-1180.5580520099975,24563.937820080006 2022-06-09,00:42:09.000,160,9575818,-795,0,1654734859,6293.808815339995,-1180.5721502699962,24563.97275568 2022-06-09,00:42:10.000,160,9575815,-795,0,1654734860,6293.8020790299925,-1180.5721502699962,24563.937820080006 2022-06-09,00:42:11.000,160,9575860,-795,0,1654734861,6293.775133789997,-1180.5651011399968,24563.909871600008 2022-06-09,00:42:12.000,160,9575807,-795,0,1654734862,6293.781870099992,-1180.5580520099975,24563.951794319997 2022-06-09,00:42:13.000,160,9575821,485,0,1654734863,6293.781870099992,-1180.5651011399968,24563.916858720004 2022-06-09,00:42:14.000,160,9575753,-795,0,1654734864,6293.835760579997,-1180.5721502699962,24564.063588240002 2022-06-09,00:42:15.000,160,9575777,-795,0,1654734865,6293.781870099992,-1180.5651011399968,24564.014678400003 2022-06-09,00:42:16.000,160,9575740,165,0,1654734866,6293.694298069997,-1180.6073959200003,24563.881923119996 2022-06-09,00:42:17.000,160,9575757,-795,0,1654734867,6293.680825449999,-1180.5932976600016,24563.895897360002 2022-06-09,00:42:18.000,160,9575853,-795,0,1654734868,6293.701034379992,-1180.5932976600016,24563.874936 2022-06-09,00:42:19.000,160,9575776,-795,0,1654734869,6293.754924859997,-1180.5932976600016,24564.098523839995 2022-06-09,00:42:20.000,160,9575801,-795,0,1654734870,6293.795342719997,-1180.600346790001,24564.070575359998 2022-06-09,00:42:21.000,160,9575745,-795,0,1654734871,6293.768397479995,-1180.6355924399977,24564.04262688 2022-06-09,00:42:22.000,160,9575727,-795,0,1654734872,6293.781870099992,-1180.6073959200003,24564.11249808 2022-06-09,00:42:23.000,160,9575829,1205,0,1654734873,6293.768397479995,-1180.5932976600016,24564.070575359998 2022-06-09,00:42:24.000,160,9575714,-795,0,1654734874,6293.660616519999,-1180.600346790001,24563.916858720004 2022-06-09,00:42:25.000,160,9575779,-795,0,1654734875,6293.687561759994,-1180.6144450499996,24563.916858720004 2022-06-09,00:42:26.000,160,9575822,-795,0,1654734876,6293.714506999997,-1180.6073959200003,24564.035639760004 2022-06-09,00:42:27.000,160,9575802,-795,0,1654734877,6293.7077706899945,-1180.6073959200003,24563.965768560003 2022-06-09,00:42:28.000,160,9575786,-795,0,1654734878,6293.694298069997,-1180.6073959200003,24563.97974280001 2022-06-09,00:42:29.000,160,9575733,-795,0,1654734879,6293.647143899994,-1180.5932976600016,24563.951794319997 2022-06-09,00:42:30.000,160,9575764,1125,0,1654734880,6293.701034379992,-1180.6073959200003,24563.965768560003 2022-06-09,00:42:31.000,160,9575759,1205,0,1654734881,6293.653880209997,-1180.5862485300022,24563.951794319997 2022-06-09,00:42:32.000,160,9575764,-795,0,1654734882,6293.633671279997,-1180.5862485300022,24563.97974280001 2022-06-09,00:42:33.000,160,9575782,-795,0,1654734883,6293.647143899994,-1180.5932976600016,24563.937820080006 2022-06-09,00:42:34.000,160,9575775,485,0,1654734884,6293.727979619995,-1180.5510028799981,24563.965768560003 2022-06-09,00:42:35.000,160,9575757,805,0,1654734885,6293.734715929997,-1180.5651011399968,24564.056601120006 2022-06-09,00:42:36.000,160,9575763,-155,0,1654734886,6293.694298069997,-1180.5862485300022,24563.97275568 2022-06-09,00:42:37.000,160,9575788,485,0,1654734887,6293.660616519999,-1180.5721502699962,24563.986729920005 2022-06-09,00:42:38.000,160,9575800,1285,0,1654734888,6293.761661169992,-1180.5721502699962,24564.077562480008 2022-06-09,00:42:39.000,160,9575849,-795,0,1654734889,6293.734715929997,-1180.5721502699962,24564.063588240002 2022-06-09,00:42:40.000,160,9575727,-795,0,1654734890,6293.714506999997,-1180.5721502699962,24564.007691280007 2022-06-09,00:42:41.000,160,9575784,-795,0,1654734891,6293.660616519999,-1180.5862485300022,24564.02166552 2022-06-09,00:42:42.000,160,9575786,-795,0,1654734892,6293.620198659999,-1180.5580520099975,24563.881923119996 2022-06-09,00:42:43.000,160,9575813,-795,0,1654734893,6293.5932534199965,-1180.5721502699962,24563.92384584 2022-06-09,00:42:44.000,160,9575765,885,0,1654734894,6293.701034379992,-1180.5510028799981,24564.063588240002 2022-06-09,00:42:45.000,160,9575778,-795,0,1654734895,6293.701034379992,-1180.5651011399968,24564.049613999996 2022-06-09,00:42:46.000,160,9575726,-395,0,1654734896,6293.694298069997,-1180.5721502699962,24564.119485199997 2022-06-09,00:42:47.000,160,9575775,-795,0,1654734897,6293.566308179994,-1180.5791993999956,24563.937820080006 2022-06-09,00:42:48.000,160,9575805,-675,0,1654734898,6293.525890319994,-1180.600346790001,24563.833013279997 2022-06-09,00:42:49.000,160,9575818,-795,0,1654734899,6293.613462349997,-1180.5721502699962,24563.92384584 2022-06-09,00:42:50.000,160,9575829,-795,0,1654734900,6293.606726039994,-1180.5651011399968,24564.007691280007 2022-06-09,00:42:51.000,160,9575795,-795,0,1654734901,6293.647143899994,-1180.5580520099975,24564.063588240002 2022-06-09,00:42:52.000,160,9575777,-515,0,1654734902,6293.5932534199965,-1180.5651011399968,24564.02865264001 2022-06-09,00:42:53.000,160,9575847,-315,0,1654734903,6293.626934969994,-1180.5721502699962,24564.084549600004 2022-06-09,00:42:54.000,160,9575795,-515,0,1654734904,6293.586517109994,-1180.5721502699962,24563.965768560003 2022-06-09,00:42:55.000,160,9575791,404,0,1654734905,6293.606726039994,-1180.5157572300013,24563.986729920005 2022-06-09,00:42:56.000,160,9575780,-795,0,1654734906,6293.5932534199965,-1180.5651011399968,24563.958781440007 2022-06-09,00:42:57.000,160,9575791,885,0,1654734907,6293.566308179994,-1180.5580520099975,24564.000704159997 2022-06-09,00:42:58.000,160,9575776,765,0,1654734908,6293.492208769996,-1180.5580520099975,24563.86096176001 2022-06-09,00:42:59.000,160,9575815,-795,0,1654734909,6293.539362939999,-1180.5580520099975,24563.881923119996 2022-06-09,00:43:00.000,160,9575781,-795,0,1654734910,6293.586517109994,-1180.5228063600007,24564.056601120006 2022-06-09,00:43:01.000,160,9575791,-795,0,1654734911,6293.559571869999,-1180.5369046199994,24564.02865264001 2022-06-09,00:43:02.000,160,9575804,485,0,1654734912,6293.573044489996,-1180.5157572300013,24564.056601120006 2022-06-09,00:43:03.000,160,9575787,325,0,1654734913,6293.458527219998,-1180.52985549,24563.92384584 2022-06-09,00:43:04.000,160,9575810,525,0,1654734914,6293.438318289998,-1180.5228063600007,24563.965768560003 2022-06-09,00:43:05.000,160,9575764,5,0,1654734915,6293.451790909996,-1180.5157572300013,24563.951794319997 2022-06-09,00:43:06.000,160,9575799,-795,0,1654734916,6293.458527219998,-1180.508708100002,24564.007691280007 2022-06-09,00:43:07.000,160,9575763,725,0,1654734917,6293.397900429998,-1180.52985549,24563.92384584 2022-06-09,00:43:08.000,160,9575768,765,0,1654734918,6293.431581979996,-1180.4875607099966,24563.930832959995 2022-06-09,00:43:09.000,160,9575774,-195,0,1654734919,6293.451790909996,-1180.5016589699953,24563.99371704 2022-06-09,00:43:10.000,160,9575838,-795,0,1654734920,6293.424845669993,-1180.4875607099966,24564.02166552 2022-06-09,00:43:11.000,160,9575815,-795,0,1654734921,6293.411373049996,-1180.4875607099966,24563.97974280001 2022-06-09,00:43:12.000,160,9575726,85,0,1654734922,6293.310328399995,-1180.473462449998,24563.840000400007 2022-06-09,00:43:13.000,160,9575830,-795,0,1654734923,6293.303592089993,-1180.473462449998,24563.833013279997 2022-06-09,00:43:14.000,160,9575782,-795,0,1654734924,6293.337273639998,-1180.4664133199985,24563.965768560003 2022-06-09,00:43:15.000,160,9575772,-795,0,1654734925,6293.377691499998,-1180.4523150599998,24563.986729920005 2022-06-09,00:43:16.000,160,9575776,885,0,1654734926,6293.330537329995,-1180.4523150599998,24563.937820080006 2022-06-09,00:43:17.000,160,9575759,924,0,1654734927,6293.290119469995,-1180.4100202799964,24563.86096176001 2022-06-09,00:43:18.000,160,9575740,-795,0,1654734928,6293.344009949993,-1180.4170694099957,24563.97275568 2022-06-09,00:43:19.000,160,9575757,445,0,1654734929,6293.296855779998,-1180.424118539995,24563.895897360002 2022-06-09,00:43:20.000,160,9575806,-795,0,1654734930,6293.269910539995,-1180.4170694099957,24563.85397464 2022-06-09,00:43:21.000,160,9575785,1325,0,1654734931,6293.2362289899975,-1180.424118539995,24563.85397464 2022-06-09,00:43:22.000,160,9575825,-795,0,1654734932,6293.175602199997,-1180.4311676700017,24563.791090560007 2022-06-09,00:43:23.000,160,9575766,-795,0,1654734933,6293.189074819995,-1180.402971149997,24563.874936 2022-06-09,00:43:24.000,160,9575787,-795,0,1654734934,6293.263174229993,-1180.4170694099957,24563.916858720004 2022-06-09,00:43:25.000,160,9575810,-795,0,1654734935,6293.229492679995,-1180.402971149997,24563.937820080006 2022-06-09,00:43:26.000,160,9575793,5,0,1654734936,6293.182338509992,-1180.4100202799964,24563.937820080006 2022-06-09,00:43:27.000,160,9575766,-795,0,1654734937,6293.121711719992,-1180.3888728899983,24563.784103439997 2022-06-09,00:43:28.000,160,9575770,1445,0,1654734938,6293.135184339997,-1180.4100202799964,24563.798077680003 2022-06-09,00:43:29.000,160,9575801,805,0,1654734939,6293.128448029995,-1180.3959220199977,24563.874936 2022-06-09,00:43:30.000,160,9575824,-354,0,1654734940,6293.027403379994,-1180.3959220199977,24563.770129200006 2022-06-09,00:43:31.000,160,9575794,-795,0,1654734941,6293.034139689997,-1180.3677255000002,24563.763142079995 2022-06-09,00:43:32.000,160,9575828,-795,0,1654734942,6293.081293859999,-1180.3888728899983,24563.867948880004 2022-06-09,00:43:33.000,160,9575764,-795,0,1654734943,6293.034139689997,-1180.3677255000002,24563.784103439997 2022-06-09,00:43:34.000,160,9575827,-795,0,1654734944,6293.121711719992,-1180.381823759999,24563.92384584 2022-06-09,00:43:35.000,160,9575818,-795,0,1654734945,6293.114975409997,-1180.3677255000002,24563.874936 2022-06-09,00:43:36.000,160,9575787,-434,0,1654734946,6293.047612309994,-1180.3888728899983,24563.8050648 2022-06-09,00:43:37.000,160,9575859,-795,0,1654734947,6292.986985519994,-1180.3677255000002,24563.798077680003 2022-06-09,00:43:38.000,160,9575721,-795,0,1654734948,6292.946567659994,-1180.381823759999,24563.68628376 2022-06-09,00:43:39.000,160,9575703,-795,0,1654734949,6293.020667069999,-1180.3747746299996,24563.77711632 2022-06-09,00:43:40.000,160,9575810,-795,0,1654734950,6293.013930759997,-1180.381823759999,24563.749167840004 2022-06-09,00:43:41.000,160,9575801,805,0,1654734951,6293.054348619997,-1180.3959220199977,24563.833013279997 2022-06-09,00:43:42.000,160,9575770,404,0,1654734952,6293.074557549997,-1180.3677255000002,24563.86096176001 2022-06-09,00:43:43.000,160,9575771,-795,0,1654734953,6293.040875999999,-1180.3959220199977,24563.874936 2022-06-09,00:43:44.000,160,9575724,605,0,1654734954,6292.960040279999,-1180.402971149997,24563.679296640003 2022-06-09,00:43:45.000,160,9575805,-795,0,1654734955,6292.960040279999,-1180.4100202799964,24563.665322399997 2022-06-09,00:43:46.000,160,9575735,1085,0,1654734956,6292.919622419999,-1180.4100202799964,24563.735193599998 2022-06-09,00:43:47.000,160,9575759,605,0,1654734957,6293.000458139999,-1180.3888728899983,24563.770129200006 2022-06-09,00:43:48.000,160,9575759,-795,0,1654734958,6292.960040279999,-1180.3677255000002,24563.742180720008 2022-06-09,00:43:49.000,160,9575749,805,0,1654734959,6292.986985519994,-1180.3677255000002,24563.86096176001 2022-06-09,00:43:50.000,160,9575712,-795,0,1654734960,6292.966776589994,-1180.3747746299996,24563.867948880004 2022-06-09,00:43:51.000,160,9575840,-155,0,1654734961,6292.966776589994,-1180.3677255000002,24563.819039040005 2022-06-09,00:43:52.000,160,9575818,-795,0,1654734962,6292.8792045599985,-1180.3747746299996,24563.672309520007 2022-06-09,00:43:53.000,160,9575842,-795,0,1654734963,6292.838786699998,-1180.3747746299996,24563.70724512 2022-06-09,00:43:54.000,160,9575835,685,0,1654734964,6292.899413489999,-1180.381823759999,24563.819039040005 2022-06-09,00:43:55.000,160,9575798,-795,0,1654734965,6292.960040279999,-1180.3888728899983,24563.846987520003 2022-06-09,00:43:56.000,160,9575770,-795,0,1654734966,6292.946567659994,-1180.3959220199977,24563.791090560007 2022-06-09,00:43:57.000,160,9575787,-795,0,1654734967,6292.892677179996,-1180.381823759999,24563.69327088001 2022-06-09,00:43:58.000,160,9575774,445,0,1654734968,6292.946567659994,-1180.3536272400015,24563.846987520003 2022-06-09,00:43:59.000,160,9575827,765,0,1654734969,6292.933095039996,-1180.3888728899983,24563.82602616 2022-06-09,00:44:00.000,160,9575792,-515,0,1654734970,6292.906149799994,-1180.3747746299996,24563.763142079995 2022-06-09,00:44:01.000,160,9575771,-795,0,1654734971,6292.906149799994,-1180.3677255000002,24563.69327088001 2022-06-09,00:44:02.000,160,9575803,445,0,1654734972,6292.811841459996,-1180.3888728899983,24563.63737392 2022-06-09,00:44:03.000,160,9575767,-795,0,1654734973,6292.825314079993,-1180.3747746299996,24563.623399680007 2022-06-09,00:44:04.000,160,9575710,685,0,1654734974,6292.872468249996,-1180.3959220199977,24563.721219360006 2022-06-09,00:44:05.000,160,9575778,485,0,1654734975,6292.919622419999,-1180.3747746299996,24563.82602616 2022-06-09,00:44:06.000,160,9575804,-155,0,1654734976,6292.926358729994,-1180.381823759999,24563.791090560007 2022-06-09,00:44:07.000,160,9575845,-795,0,1654734977,6292.912886109996,-1180.3536272400015,24563.819039040005 2022-06-09,00:44:08.000,160,9575764,-795,0,1654734978,6292.811841459996,-1180.3888728899983,24563.53955424 2022-06-09,00:44:09.000,160,9575811,-795,0,1654734979,6292.818577769998,-1180.3747746299996,24563.63737392 2022-06-09,00:44:10.000,160,9575823,-795,0,1654734980,6292.865731939994,-1180.3888728899983,24563.77711632 2022-06-09,00:44:11.000,160,9575795,-195,0,1654734981,6292.906149799994,-1180.381823759999,24563.840000400007 2022-06-09,00:44:12.000,160,9575768,765,0,1654734982,6292.906149799994,-1180.3747746299996,24563.791090560007 2022-06-09,00:44:13.000,160,9575786,-795,0,1654734983,6292.784896219993,-1180.3959220199977,24563.735193599998 2022-06-09,00:44:14.000,160,9575786,-795,0,1654734984,6292.939831349999,-1180.381823759999,24563.81205192001 2022-06-09,00:44:15.000,160,9575776,-795,0,1654734985,6292.885940869994,-1180.4170694099957,24563.798077680003 2022-06-09,00:44:16.000,160,9575807,1405,0,1654734986,6292.8792045599985,-1180.381823759999,24563.819039040005 2022-06-09,00:44:17.000,160,9575798,-795,0,1654734987,6292.771423599996,-1180.424118539995,24563.665322399997 2022-06-09,00:44:18.000,160,9575769,-155,0,1654734988,6292.8455230099935,-1180.4311676700017,24563.70724512 2022-06-09,00:44:19.000,160,9575782,-795,0,1654734989,6292.912886109996,-1180.4170694099957,24563.874936 2022-06-09,00:44:20.000,160,9575796,-795,0,1654734990,6292.953303969996,-1180.3959220199977,24563.881923119996 2022-06-09,00:44:21.000,160,9575802,-235,0,1654734991,6292.906149799994,-1180.4100202799964,24563.874936 2022-06-09,00:44:22.000,160,9575788,-795,0,1654734992,6292.858995629998,-1180.3959220199977,24563.791090560007 2022-06-09,00:44:23.000,160,9575754,-795,0,1654734993,6292.885940869994,-1180.424118539995,24563.833013279997 2022-06-09,00:44:24.000,160,9575791,-795,0,1654734994,6292.899413489999,-1180.4311676700017,24563.8050648 2022-06-09,00:44:25.000,160,9575708,-795,0,1654734995,6292.892677179996,-1180.3959220199977,24563.82602616 2022-06-09,00:44:26.000,160,9575796,1045,0,1654734996,6292.832050389996,-1180.4311676700017,24563.742180720008 2022-06-09,00:44:27.000,160,9575793,-795,0,1654734997,6292.906149799994,-1180.4311676700017,24563.791090560007 2022-06-09,00:44:28.000,160,9575774,685,0,1654734998,6292.960040279999,-1180.424118539995,24563.888910240006 2022-06-09,00:44:29.000,160,9575773,-795,0,1654734999,6292.980249209999,-1180.4311676700017,24563.902884479998 2022-06-09,00:44:30.000,160,9575764,-795,0,1654735000,6292.986985519994,-1180.4311676700017,24563.874936 2022-06-09,00:44:31.000,160,9575825,-795,0,1654735001,6292.933095039996,-1180.4452659300005,24563.798077680003 2022-06-09,00:44:32.000,160,9575773,-795,0,1654735002,6292.805105149993,-1180.424118539995,24563.672309520007 2022-06-09,00:44:33.000,160,9575824,-795,0,1654735003,6292.885940869994,-1180.4311676700017,24563.749167840004 2022-06-09,00:44:34.000,160,9575791,805,0,1654735004,6292.980249209999,-1180.438216800001,24563.8050648 2022-06-09,00:44:35.000,160,9575787,845,0,1654735005,6292.9937218299965,-1180.4311676700017,24563.909871600008 2022-06-09,00:44:36.000,160,9575757,285,0,1654735006,6292.973512899996,-1180.4311676700017,24563.840000400007 2022-06-09,00:44:37.000,160,9575757,325,0,1654735007,6292.966776589994,-1180.4311676700017,24563.735193599998 2022-06-09,00:44:38.000,160,9575834,-795,0,1654735008,6293.061084929999,-1180.402971149997,24563.937820080006 2022-06-09,00:44:39.000,160,9575761,-795,0,1654735009,6293.034139689997,-1180.438216800001,24563.874936 2022-06-09,00:44:40.000,160,9575754,-795,0,1654735010,6293.007194449994,-1180.4311676700017,24563.833013279997 2022-06-09,00:44:41.000,160,9575733,-795,0,1654735011,6293.000458139999,-1180.4523150599998,24563.86096176001 2022-06-09,00:44:42.000,160,9575776,525,0,1654735012,6292.973512899996,-1180.4311676700017,24563.749167840004 2022-06-09,00:44:43.000,160,9575762,5,0,1654735013,6292.986985519994,-1180.402971149997,24563.791090560007 2022-06-09,00:44:44.000,160,9575774,-795,0,1654735014,6293.061084929999,-1180.4170694099957,24563.92384584 2022-06-09,00:44:45.000,160,9575734,-274,0,1654735015,6293.061084929999,-1180.3959220199977,24563.895897360002 2022-06-09,00:44:46.000,160,9575798,-795,0,1654735016,6293.061084929999,-1180.402971149997,24563.99371704 2022-06-09,00:44:47.000,160,9575833,5,0,1654735017,6292.966776589994,-1180.3888728899983,24563.763142079995 2022-06-09,00:44:48.000,160,9575866,-795,0,1654735018,6293.007194449994,-1180.381823759999,24563.86096176001 2022-06-09,00:44:49.000,160,9575790,605,0,1654735019,6293.047612309994,-1180.3747746299996,24563.888910240006 2022-06-09,00:44:50.000,160,9575784,805,0,1654735020,6293.040875999999,-1180.3747746299996,24563.888910240006 2022-06-09,00:44:51.000,160,9575774,-795,0,1654735021,6293.088030169994,-1180.3747746299996,24563.937820080006 2022-06-09,00:44:52.000,160,9575796,-795,0,1654735022,6293.054348619997,-1180.3747746299996,24563.986729920005 2022-06-09,00:44:53.000,160,9575724,-795,0,1654735023,6293.007194449994,-1180.3536272400015,24563.895897360002 2022-06-09,00:44:54.000,160,9575788,-795,0,1654735024,6293.101502789992,-1180.3536272400015,24564.014678400003 2022-06-09,00:44:55.000,160,9575870,805,0,1654735025,6293.061084929999,-1180.3677255000002,24564.014678400003 2022-06-09,00:44:56.000,160,9575751,-795,0,1654735026,6293.020667069999,-1180.381823759999,24563.951794319997 2022-06-09,00:44:57.000,160,9575775,-795,0,1654735027,6293.027403379994,-1180.3747746299996,24563.937820080006 2022-06-09,00:44:58.000,160,9575810,-795,0,1654735028,6292.939831349999,-1180.3677255000002,24563.833013279997 2022-06-09,00:44:59.000,160,9575778,45,0,1654735029,6292.973512899996,-1180.3042833299987,24563.86096176001 2022-06-09,00:45:00.000,160,9575783,765,0,1654735030,6293.074557549997,-1180.3465781100022,24563.965768560003 2022-06-09,00:45:01.000,160,9575803,645,0,1654735031,6293.034139689997,-1180.3183815899974,24563.937820080006 2022-06-09,00:45:02.000,160,9575759,885,0,1654735032,6293.054348619997,-1180.3324798499962,24563.99371704 2022-06-09,00:45:03.000,160,9575852,-795,0,1654735033,6293.047612309994,-1180.3395289799955,24563.874936 2022-06-09,00:45:04.000,160,9575806,-795,0,1654735034,6292.946567659994,-1180.3324798499962,24563.791090560007 2022-06-09,00:45:05.000,160,9575766,685,0,1654735035,6292.960040279999,-1180.3324798499962,24563.77711632 2022-06-09,00:45:06.000,160,9575803,-235,0,1654735036,6292.865731939994,-1180.3395289799955,24563.70724512 2022-06-09,00:45:07.000,160,9575772,565,0,1654735037,6292.960040279999,-1180.3536272400015,24563.840000400007 2022-06-09,00:45:08.000,160,9575758,-795,0,1654735038,6293.061084929999,-1180.3677255000002,24563.97974280001 2022-06-09,00:45:09.000,160,9575801,-795,0,1654735039,6293.034139689997,-1180.3536272400015,24563.909871600008 2022-06-09,00:45:10.000,160,9575855,-795,0,1654735040,6293.020667069999,-1180.3536272400015,24563.902884479998 2022-06-09,00:45:11.000,160,9575793,-155,0,1654735041,6293.000458139999,-1180.3747746299996,24563.881923119996 2022-06-09,00:45:12.000,160,9575800,924,0,1654735042,6292.906149799994,-1180.3747746299996,24563.728206480002 2022-06-09,00:45:13.000,160,9575854,-795,0,1654735043,6292.919622419999,-1180.3747746299996,24563.770129200006 2022-06-09,00:45:14.000,160,9575766,765,0,1654735044,6292.953303969996,-1180.381823759999,24563.82602616 2022-06-09,00:45:15.000,160,9575796,-515,0,1654735045,6293.020667069999,-1180.3677255000002,24563.951794319997 2022-06-09,00:45:16.000,160,9575757,365,0,1654735046,6292.9937218299965,-1180.3888728899983,24563.819039040005 2022-06-09,00:45:17.000,160,9575820,-795,0,1654735047,6292.946567659994,-1180.3888728899983,24563.833013279997 2022-06-09,00:45:18.000,160,9575782,605,0,1654735048,6292.986985519994,-1180.381823759999,24563.881923119996 2022-06-09,00:45:19.000,160,9575762,-795,0,1654735049,6292.986985519994,-1180.3888728899983,24563.85397464 2022-06-09,00:45:20.000,160,9575809,-795,0,1654735050,6292.939831349999,-1180.3959220199977,24563.833013279997 2022-06-09,00:45:21.000,160,9575767,-795,0,1654735051,6292.872468249996,-1180.402971149997,24563.714232239996 2022-06-09,00:45:22.000,160,9575782,-795,0,1654735052,6292.858995629998,-1180.424118539995,24563.69327088001 2022-06-09,00:45:23.000,160,9575778,1125,0,1654735053,6292.8792045599985,-1180.424118539995,24563.770129200006 2022-06-09,00:45:24.000,160,9575812,-795,0,1654735054,6292.980249209999,-1180.424118539995,24563.867948880004 2022-06-09,00:45:25.000,160,9575802,-195,0,1654735055,6293.020667069999,-1180.4170694099957,24563.881923119996 2022-06-09,00:45:26.000,160,9575790,605,0,1654735056,6292.933095039996,-1180.4100202799964,24563.874936 2022-06-09,00:45:27.000,160,9575791,805,0,1654735057,6292.865731939994,-1180.424118539995,24563.721219360006 2022-06-09,00:45:28.000,160,9575771,-795,0,1654735058,6292.858995629998,-1180.4311676700017,24563.763142079995 2022-06-09,00:45:29.000,160,9575798,-795,0,1654735059,6292.892677179996,-1180.402971149997,24563.77711632 2022-06-09,00:45:30.000,160,9575815,-795,0,1654735060,6292.798368839998,-1180.438216800001,24563.65833528 2022-06-09,00:45:31.000,160,9575798,-795,0,1654735061,6292.8792045599985,-1180.402971149997,24563.840000400007 2022-06-09,00:45:32.000,160,9575777,-795,0,1654735062,6292.818577769998,-1180.4100202799964,24563.763142079995 2022-06-09,00:45:33.000,160,9575805,845,0,1654735063,6292.784896219993,-1180.402971149997,24563.69327088001 2022-06-09,00:45:34.000,160,9575746,-795,0,1654735064,6292.784896219993,-1180.424118539995,24563.630386800003 2022-06-09,00:45:35.000,160,9575812,124,0,1654735065,6292.838786699998,-1180.424118539995,24563.77711632 2022-06-09,00:45:36.000,160,9575837,-795,0,1654735066,6292.805105149993,-1180.4311676700017,24563.791090560007 2022-06-09,00:45:37.000,160,9575745,365,0,1654735067,6292.798368839998,-1180.424118539995,24563.791090560007 2022-06-09,00:45:38.000,160,9575781,404,0,1654735068,6292.7512146699955,-1180.4452659300005,24563.700258000004 2022-06-09,00:45:39.000,160,9575726,-795,0,1654735069,6292.717533119998,-1180.4452659300005,24563.735193599998 2022-06-09,00:45:40.000,160,9575766,5,0,1654735070,6292.825314079993,-1180.4593641899992,24563.81205192001 2022-06-09,00:45:41.000,160,9575783,-195,0,1654735071,6292.811841459996,-1180.4523150599998,24563.798077680003 2022-06-09,00:45:42.000,160,9575796,-795,0,1654735072,6292.791632529996,-1180.4664133199985,24563.840000400007 2022-06-09,00:45:43.000,160,9575844,-795,0,1654735073,6292.7512146699955,-1180.438216800001,24563.8050648 2022-06-09,00:45:44.000,160,9575793,-354,0,1654735074,6292.6366973999975,-1180.4593641899992,24563.630386800003 2022-06-09,00:45:45.000,160,9575760,-795,0,1654735075,6292.656906329998,-1180.4523150599998,24563.623399680007 2022-06-09,00:45:46.000,160,9575770,-795,0,1654735076,6292.683851569993,-1180.4452659300005,24563.70724512 2022-06-09,00:45:47.000,160,9575776,845,0,1654735077,6292.704060499993,-1180.4170694099957,24563.82602616 2022-06-09,00:45:48.000,160,9575800,-795,0,1654735078,6292.677115259998,-1180.402971149997,24563.749167840004 2022-06-09,00:45:49.000,160,9575805,-795,0,1654735079,6292.6030158499925,-1180.438216800001,24563.60942544 2022-06-09,00:45:50.000,160,9575772,-795,0,1654735080,6292.670378949995,-1180.4523150599998,24563.77711632 2022-06-09,00:45:51.000,160,9575854,-795,0,1654735081,6292.589543229995,-1180.4452659300005,24563.700258000004 2022-06-09,00:45:52.000,160,9575754,-315,0,1654735082,6292.562597989992,-1180.4523150599998,24563.58846408 2022-06-09,00:45:53.000,160,9575811,885,0,1654735083,6292.569334299995,-1180.4805115799973,24563.574489840008 2022-06-09,00:45:54.000,160,9575778,805,0,1654735084,6292.596279539997,-1180.4452659300005,24563.69327088001 2022-06-09,00:45:55.000,160,9575814,-795,0,1654735085,6292.508707509995,-1180.473462449998,24563.623399680007 2022-06-09,00:45:56.000,160,9575782,-795,0,1654735086,6292.569334299995,-1180.4805115799973,24563.735193599998 2022-06-09,00:45:57.000,160,9575830,-555,0,1654735087,6292.535652749997,-1180.4805115799973,24563.672309520007 2022-06-09,00:45:58.000,160,9575793,-795,0,1654735088,6292.562597989992,-1180.4593641899992,24563.742180720008 2022-06-09,00:45:59.000,160,9575829,365,0,1654735089,6292.555861679997,-1180.494609839996,24563.714232239996 2022-06-09,00:46:00.000,160,9575756,-795,0,1654735090,6292.454817029997,-1180.494609839996,24563.546541359996 2022-06-09,00:46:01.000,160,9575765,-795,0,1654735091,6292.522180129992,-1180.494609839996,24563.651348160005 2022-06-09,00:46:02.000,160,9575811,645,0,1654735092,6292.468289649994,-1180.5016589699953,24563.623399680007 2022-06-09,00:46:03.000,160,9575820,645,0,1654735093,6292.501971199992,-1180.494609839996,24563.68628376 2022-06-09,00:46:04.000,160,9575778,-795,0,1654735094,6292.535652749997,-1180.494609839996,24563.784103439997 2022-06-09,00:46:05.000,160,9575796,605,0,1654735095,6292.562597989992,-1180.52985549,24563.798077680003 2022-06-09,00:46:06.000,160,9575756,-795,0,1654735096,6292.535652749997,-1180.52985549,24563.8050648 2022-06-09,00:46:07.000,160,9575798,-795,0,1654735097,6292.468289649994,-1180.52985549,24563.651348160005 2022-06-09,00:46:08.000,160,9575876,-795,0,1654735098,6292.4884985799945,-1180.52985549,24563.665322399997 2022-06-09,00:46:09.000,160,9575810,-795,0,1654735099,6292.508707509995,-1180.52985549,24563.735193599998 2022-06-09,00:46:10.000,160,9575744,-795,0,1654735100,6292.528916439995,-1180.5369046199994,24563.68628376 2022-06-09,00:46:11.000,160,9575718,-395,0,1654735101,6292.501971199992,-1180.508708100002,24563.665322399997 2022-06-09,00:46:12.000,160,9575730,-555,0,1654735102,6292.4884985799945,-1180.5228063600007,24563.595451199995 2022-06-09,00:46:13.000,160,9575821,-795,0,1654735103,6292.4884985799945,-1180.494609839996,24563.53955424 2022-06-09,00:46:14.000,160,9575830,-795,0,1654735104,6292.542389059992,-1180.5369046199994,24563.665322399997 2022-06-09,00:46:15.000,160,9575795,205,0,1654735105,6292.535652749997,-1180.52985549,24563.60942544 2022-06-09,00:46:16.000,160,9575800,-795,0,1654735106,6292.562597989992,-1180.5369046199994,24563.65833528 2022-06-09,00:46:17.000,160,9575779,-795,0,1654735107,6292.454817029997,-1180.5369046199994,24563.44173456 2022-06-09,00:46:18.000,160,9575788,485,0,1654735108,6292.434608099997,-1180.5157572300013,24563.47667016001 2022-06-09,00:46:19.000,160,9575774,-795,0,1654735109,6292.475025959997,-1180.5228063600007,24563.483657280005 2022-06-09,00:46:20.000,160,9575747,-795,0,1654735110,6292.562597989992,-1180.5016589699953,24563.651348160005 2022-06-09,00:46:21.000,160,9575743,-795,0,1654735111,6292.562597989992,-1180.508708100002,24563.630386800003 2022-06-09,00:46:22.000,160,9575808,-795,0,1654735112,6292.609752159995,-1180.5228063600007,24563.60942544 2022-06-09,00:46:23.000,160,9575799,-795,0,1654735113,6292.501971199992,-1180.508708100002,24563.497631519997 2022-06-09,00:46:24.000,160,9575790,685,0,1654735114,6292.528916439995,-1180.5228063600007,24563.546541359996 2022-06-09,00:46:25.000,160,9575852,-795,0,1654735115,6292.542389059992,-1180.5016589699953,24563.51859288 2022-06-09,00:46:26.000,160,9575819,-795,0,1654735116,6292.569334299995,-1180.4805115799973,24563.47667016001 2022-06-09,00:46:27.000,160,9575776,-795,0,1654735117,6292.555861679997,-1180.4875607099966,24563.46968304 2022-06-09,00:46:28.000,160,9575791,-354,0,1654735118,6292.555861679997,-1180.494609839996,24563.483657280005 2022-06-09,00:46:29.000,160,9575800,-74,0,1654735119,6292.6366973999975,-1180.4805115799973,24563.560515600002 2022-06-09,00:46:30.000,160,9575803,-795,0,1654735120,6292.643433709993,-1180.508708100002,24563.53955424 2022-06-09,00:46:31.000,160,9575783,-795,0,1654735121,6292.629961089995,-1180.508708100002,24563.53955424 2022-06-09,00:46:32.000,160,9575776,805,0,1654735122,6292.562597989992,-1180.4875607099966,24563.343914880003 2022-06-09,00:46:33.000,160,9575783,285,0,1654735123,6292.569334299995,-1180.494609839996,24563.462695920003 2022-06-09,00:46:34.000,160,9575796,-795,0,1654735124,6292.562597989992,-1180.4593641899992,24563.35788912001 2022-06-09,00:46:35.000,160,9575782,-795,0,1654735125,6292.677115259998,-1180.4593641899992,24563.567502719998 2022-06-09,00:46:36.000,160,9575808,-795,0,1654735126,6292.757950979998,-1180.4523150599998,24563.497631519997 2022-06-09,00:46:37.000,160,9575715,1245,0,1654735127,6292.757950979998,-1180.4664133199985,24563.511605760003 2022-06-09,00:46:38.000,160,9575819,765,0,1654735128,6292.6366973999975,-1180.4875607099966,24563.406798960008 2022-06-09,00:46:39.000,160,9575782,-795,0,1654735129,6292.737742049998,-1180.473462449998,24563.462695920003 2022-06-09,00:46:40.000,160,9575792,-795,0,1654735130,6292.764687289993,-1180.4664133199985,24563.448721679997 2022-06-09,00:46:41.000,160,9575770,-795,0,1654735131,6292.778159909998,-1180.4664133199985,24563.448721679997 2022-06-09,00:46:42.000,160,9575767,124,0,1654735132,6292.697324189998,-1180.4593641899992,24563.350902 2022-06-09,00:46:43.000,160,9575807,-795,0,1654735133,6292.717533119998,-1180.473462449998,24563.46968304 2022-06-09,00:46:44.000,160,9575749,-795,0,1654735134,6292.8455230099935,-1180.473462449998,24563.546541359996 2022-06-09,00:46:45.000,160,9575838,404,0,1654735135,6292.852259319996,-1180.4523150599998,24563.497631519997 2022-06-09,00:46:46.000,160,9575812,-35,0,1654735136,6292.912886109996,-1180.4593641899992,24563.532567120004 2022-06-09,00:46:47.000,160,9575887,445,0,1654735137,6292.805105149993,-1180.4664133199985,24563.434747440006 2022-06-09,00:46:48.000,160,9575812,605,0,1654735138,6292.858995629998,-1180.4805115799973,24563.455708800007 2022-06-09,00:46:49.000,160,9575834,-795,0,1654735139,6292.926358729994,-1180.4664133199985,24563.51859288 2022-06-09,00:46:50.000,160,9575809,-795,0,1654735140,6292.946567659994,-1180.4805115799973,24563.546541359996 2022-06-09,00:46:51.000,160,9575808,645,0,1654735141,6292.980249209999,-1180.494609839996,24563.581476960004 2022-06-09,00:46:52.000,160,9575848,-795,0,1654735142,6292.953303969996,-1180.494609839996,24563.51859288 2022-06-09,00:46:53.000,160,9575766,-795,0,1654735143,6293.007194449994,-1180.5016589699953,24563.58846408 2022-06-09,00:46:54.000,160,9575783,565,0,1654735144,6292.960040279999,-1180.5157572300013,24563.51859288 2022-06-09,00:46:55.000,160,9575858,1045,0,1654735145,6293.040875999999,-1180.5016589699953,24563.574489840008 2022-06-09,00:46:56.000,160,9575758,-795,0,1654735146,6293.1082390999945,-1180.5157572300013,24563.581476960004 2022-06-09,00:46:57.000,160,9575769,-155,0,1654735147,6293.121711719992,-1180.5439537499988,24563.546541359996 2022-06-09,00:46:58.000,160,9575760,1245,0,1654735148,6293.027403379994,-1180.5369046199994,24563.47667016001 2022-06-09,00:46:59.000,160,9575761,1005,0,1654735149,6293.081293859999,-1180.52985549,24563.497631519997 2022-06-09,00:47:00.000,160,9575790,-795,0,1654735150,6293.209283749995,-1180.5228063600007,24563.651348160005 2022-06-09,00:47:01.000,160,9575774,-795,0,1654735151,6293.182338509992,-1180.5157572300013,24563.63737392 2022-06-09,00:47:02.000,160,9575758,-795,0,1654735152,6293.2362289899975,-1180.5369046199994,24563.65833528 2022-06-09,00:47:03.000,160,9575804,-795,0,1654735153,6293.168865889995,-1180.5228063600007,24563.51859288 2022-06-09,00:47:04.000,160,9575740,-315,0,1654735154,6293.216020059997,-1180.5228063600007,24563.581476960004 2022-06-09,00:47:05.000,160,9575739,-274,0,1654735155,6293.290119469995,-1180.5510028799981,24563.60942544 2022-06-09,00:47:06.000,160,9575778,-795,0,1654735156,6293.303592089993,-1180.5510028799981,24563.574489840008 2022-06-09,00:47:07.000,160,9575767,-795,0,1654735157,6293.323801019993,-1180.5510028799981,24563.581476960004 2022-06-09,00:47:08.000,160,9575787,-795,0,1654735158,6293.370955189996,-1180.5510028799981,24563.602438320006 2022-06-09,00:47:09.000,160,9575823,605,0,1654735159,6293.418109359998,-1180.5862485300022,24563.679296640003 2022-06-09,00:47:10.000,160,9575779,-795,0,1654735160,6293.4450545999935,-1180.5580520099975,24563.63737392 2022-06-09,00:47:11.000,160,9575820,-795,0,1654735161,6293.451790909996,-1180.5510028799981,24563.602438320006 2022-06-09,00:47:12.000,160,9575765,-274,0,1654735162,6293.391164119996,-1180.5510028799981,24563.52558000001 2022-06-09,00:47:13.000,160,9575804,645,0,1654735163,6293.431581979996,-1180.5791993999956,24563.546541359996 2022-06-09,00:47:14.000,160,9575770,-795,0,1654735164,6293.532626629996,-1180.5580520099975,24563.623399680007 2022-06-09,00:47:15.000,160,9575739,-155,0,1654735165,6293.606726039994,-1180.5862485300022,24563.68628376 2022-06-09,00:47:16.000,160,9575807,-354,0,1654735166,6293.552835559996,-1180.5862485300022,24563.651348160005 2022-06-09,00:47:17.000,160,9575811,-354,0,1654735167,6293.599989729999,-1180.6285433099983,24563.623399680007 2022-06-09,00:47:18.000,160,9575731,1005,0,1654735168,6293.599989729999,-1180.621494179999,24563.595451199995 2022-06-09,00:47:19.000,160,9575767,-35,0,1654735169,6293.680825449999,-1180.600346790001,24563.735193599998 2022-06-09,00:47:20.000,160,9575785,-555,0,1654735170,6293.647143899994,-1180.621494179999,24563.665322399997 2022-06-09,00:47:21.000,160,9575772,565,0,1654735171,6293.687561759994,-1180.6285433099983,24563.623399680007 2022-06-09,00:47:22.000,160,9575791,325,0,1654735172,6293.653880209997,-1180.5862485300022,24563.51859288 2022-06-09,00:47:23.000,160,9575759,-795,0,1654735173,6293.8020790299925,-1180.621494179999,24563.714232239996 2022-06-09,00:47:24.000,160,9575796,-795,0,1654735174,6293.734715929997,-1180.621494179999,24563.665322399997 2022-06-09,00:47:25.000,160,9575796,-795,0,1654735175,6293.748188549995,-1180.6144450499996,24563.630386800003 2022-06-09,00:47:26.000,160,9575774,924,0,1654735176,6293.849233199995,-1180.6144450499996,24563.70724512 2022-06-09,00:47:27.000,160,9575773,-795,0,1654735177,6293.842496889993,-1180.6144450499996,24563.65833528 2022-06-09,00:47:28.000,160,9575824,-795,0,1654735178,6293.795342719997,-1180.621494179999,24563.560515600002 2022-06-09,00:47:29.000,160,9575779,605,0,1654735179,6293.835760579997,-1180.600346790001,24563.553528480006 2022-06-09,00:47:30.000,160,9575757,-795,0,1654735180,6293.909859989995,-1180.621494179999,24563.651348160005 2022-06-09,00:47:31.000,160,9575847,-795,0,1654735181,6293.970486779996,-1180.642641569997,24563.75615496 2022-06-09,00:47:32.000,160,9575808,445,0,1654735182,6293.963750469993,-1180.621494179999,24563.749167840004 2022-06-09,00:47:33.000,160,9575811,-114,0,1654735183,6293.957014159998,-1180.6285433099983,24563.672309520007 2022-06-09,00:47:34.000,160,9575792,-795,0,1654735184,6293.997432019998,-1180.6285433099983,24563.81205192001 2022-06-09,00:47:35.000,160,9575802,325,0,1654735185,6293.869442129995,-1180.6144450499996,24563.616412559997 2022-06-09,00:47:36.000,160,9575820,-795,0,1654735186,6293.983959399993,-1180.642641569997,24563.742180720008 2022-06-09,00:47:37.000,160,9575861,-755,0,1654735187,6293.9502778499955,-1180.6496906999964,24563.63737392 2022-06-09,00:47:38.000,160,9575753,-35,0,1654735188,6293.930068919995,-1180.6496906999964,24563.581476960004 2022-06-09,00:47:39.000,160,9575837,1365,0,1654735189,6294.004168329993,-1180.6285433099983,24563.75615496 2022-06-09,00:47:40.000,160,9575844,124,0,1654735190,6294.0984766699985,-1180.6496906999964,24563.85397464 2022-06-09,00:47:41.000,160,9575763,-795,0,1654735191,6294.152367149996,-1180.6496906999964,24563.819039040005 2022-06-09,00:47:42.000,160,9575762,205,0,1654735192,6294.118685599999,-1180.6355924399977,24563.840000400007 2022-06-09,00:47:43.000,160,9575765,-795,0,1654735193,6294.058058809998,-1180.6637889599951,24563.679296640003 2022-06-09,00:47:44.000,160,9575781,-795,0,1654735194,6294.078267739998,-1180.6708380900018,24563.770129200006 2022-06-09,00:47:45.000,160,9575790,-795,0,1654735195,6294.152367149996,-1180.6496906999964,24563.833013279997 2022-06-09,00:47:46.000,160,9575756,445,0,1654735196,6294.165839769994,-1180.6778872200011,24563.81205192001 2022-06-09,00:47:47.000,160,9575853,485,0,1654735197,6294.138894529999,-1180.6637889599951,24563.82602616 2022-06-09,00:47:48.000,160,9575786,-795,0,1654735198,6294.159103459999,-1180.6778872200011,24563.81205192001 2022-06-09,00:47:49.000,160,9575797,-795,0,1654735199,6294.233202869997,-1180.6708380900018,24563.937820080006 2022-06-09,00:47:50.000,160,9575823,-795,0,1654735200,6294.260148109999,-1180.7060837399986,24563.92384584 2022-06-09,00:47:51.000,160,9575806,-795,0,1654735201,6294.226466559994,-1180.713132869998,24563.895897360002 2022-06-09,00:47:52.000,160,9575745,-74,0,1654735202,6294.152367149996,-1180.734280259996,24563.819039040005 2022-06-09,00:47:53.000,160,9575760,-795,0,1654735203,6294.199521319999,-1180.6990346099992,24563.784103439997 2022-06-09,00:47:54.000,160,9575777,-795,0,1654735204,6294.300565969999,-1180.7272311299967,24563.909871600008 2022-06-09,00:47:55.000,160,9575779,1365,0,1654735205,6294.320774899992,-1180.734280259996,24563.916858720004 2022-06-09,00:47:56.000,160,9575783,-795,0,1654735206,6294.287093349994,-1180.748378520002,24563.902884479998 2022-06-09,00:47:57.000,160,9575784,-795,0,1654735207,6294.3073022799945,-1180.7413293899954,24563.909871600008 2022-06-09,00:47:58.000,160,9575737,-795,0,1654735208,6294.388137999995,-1180.734280259996,24563.965768560003 2022-06-09,00:47:59.000,160,9575840,-315,0,1654735209,6294.367929069995,-1180.7624767800007,24563.951794319997 2022-06-09,00:48:00.000,160,9575812,-795,0,1654735210,6294.340983829992,-1180.748378520002,24563.916858720004 2022-06-09,00:48:01.000,160,9575854,-795,0,1654735211,6294.415083239997,-1180.76952591,24563.888910240006 2022-06-09,00:48:02.000,160,9575773,885,0,1654735212,6294.347720139995,-1180.7624767800007,24563.8050648 2022-06-09,00:48:03.000,160,9575864,765,0,1654735213,6294.408346929995,-1180.7624767800007,24563.833013279997 2022-06-09,00:48:04.000,160,9575778,-795,0,1654735214,6294.495918959998,-1180.7554276500014,24563.97275568 2022-06-09,00:48:05.000,160,9575809,-795,0,1654735215,6294.522864199993,-1180.7624767800007,24563.958781440007 2022-06-09,00:48:06.000,160,9575787,-795,0,1654735216,6294.536336819998,-1180.7765750399994,24563.92384584 2022-06-09,00:48:07.000,160,9575785,1045,0,1654735217,6294.415083239997,-1180.7765750399994,24563.833013279997 2022-06-09,00:48:08.000,160,9575844,924,0,1654735218,6294.495918959998,-1180.7554276500014,24563.833013279997 2022-06-09,00:48:09.000,160,9575716,1005,0,1654735219,6294.516127889998,-1180.7977224299975,24563.881923119996 2022-06-09,00:48:10.000,160,9575782,565,0,1654735220,6294.543073129993,-1180.8188698199956,24563.9448072 2022-06-09,00:48:11.000,160,9575801,-795,0,1654735221,6294.596963609998,-1180.8188698199956,24564.02166552 2022-06-09,00:48:12.000,160,9575837,-795,0,1654735222,6294.516127889998,-1180.7977224299975,24563.881923119996 2022-06-09,00:48:13.000,160,9575791,-795,0,1654735223,6294.5700183699955,-1180.8188698199956,24563.9448072 2022-06-09,00:48:14.000,160,9575787,445,0,1654735224,6294.623908849993,-1180.8259189500022,24564.04262688 2022-06-09,00:48:15.000,160,9575724,-635,0,1654735225,6294.644117779993,-1180.8118206899962,24563.97275568 2022-06-09,00:48:16.000,160,9575764,-795,0,1654735226,6294.610436229996,-1180.8259189500022,24563.986729920005 2022-06-09,00:48:17.000,160,9575781,-795,0,1654735227,6294.657590399998,-1180.8541154699997,24563.951794319997 2022-06-09,00:48:18.000,160,9575778,-795,0,1654735228,6294.583490989993,-1180.8470663400003,24563.867948880004 2022-06-09,00:48:19.000,160,9575808,-795,0,1654735229,6294.603699919993,-1180.8541154699997,24563.92384584 2022-06-09,00:48:20.000,160,9575781,765,0,1654735230,6294.738426119999,-1180.840017210001,24564.056601120006 2022-06-09,00:48:21.000,160,9575793,-795,0,1654735231,6294.711480879996,-1180.8470663400003,24564.014678400003 2022-06-09,00:48:22.000,160,9575766,-795,0,1654735232,6294.745162429994,-1180.882311989997,24564.056601120006 2022-06-09,00:48:23.000,160,9575869,1125,0,1654735233,6294.630645159996,-1180.8752628599977,24563.9448072 2022-06-09,00:48:24.000,160,9575809,-795,0,1654735234,6294.691271949996,-1180.861164599999,24563.97974280001 2022-06-09,00:48:25.000,160,9575813,-235,0,1654735235,6294.711480879996,-1180.882311989997,24564.000704159997 2022-06-09,00:48:26.000,160,9575733,-795,0,1654735236,6294.711480879996,-1180.882311989997,24564.007691280007 2022-06-09,00:48:27.000,160,9575779,-795,0,1654735237,6294.677799329998,-1180.8682137299984,24563.97974280001 2022-06-09,00:48:28.000,160,9575720,-795,0,1654735238,6294.677799329998,-1180.9034593799952,24563.951794319997 2022-06-09,00:48:29.000,160,9575733,-795,0,1654735239,6294.785580289994,-1180.8964102499958,24564.070575359998 2022-06-09,00:48:30.000,160,9575718,-395,0,1654735240,6294.772107669996,-1180.9175576400012,24564.035639760004 2022-06-09,00:48:31.000,160,9575792,-715,0,1654735241,6294.738426119999,-1180.9246067700005,24564.084549600004 2022-06-09,00:48:32.000,160,9575829,765,0,1654735242,6294.6643267099935,-1180.9387050299993,24563.958781440007 2022-06-09,00:48:33.000,160,9575806,-795,0,1654735243,6294.671063019996,-1180.9457541599986,24564.007691280007 2022-06-09,00:48:34.000,160,9575771,-795,0,1654735244,6294.751898739996,-1180.9387050299993,24564.02865264001 2022-06-09,00:48:35.000,160,9575778,-74,0,1654735245,6294.751898739996,-1180.952803289998,24564.14743368001 2022-06-09,00:48:36.000,160,9575781,525,0,1654735246,6294.623908849993,-1180.9457541599986,24563.97275568 2022-06-09,00:48:37.000,160,9575753,-795,0,1654735247,6294.691271949996,-1180.952803289998,24564.04262688 2022-06-09,00:48:38.000,160,9575772,-795,0,1654735248,6294.839470769999,-1180.988048940002,24564.133459440003 2022-06-09,00:48:39.000,160,9575842,-795,0,1654735249,6294.799052909999,-1180.9598524199973,24564.04262688 2022-06-09,00:48:40.000,160,9575820,1365,0,1654735250,6294.738426119999,-1180.9598524199973,24563.99371704 2022-06-09,00:48:41.000,160,9575790,-795,0,1654735251,6294.792316599996,-1180.9669015499967,24564.014678400003 2022-06-09,00:48:42.000,160,9575735,725,0,1654735252,6294.711480879996,-1180.973950679996,24563.888910240006 2022-06-09,00:48:43.000,160,9575764,965,0,1654735253,6294.751898739996,-1180.9598524199973,24563.951794319997 2022-06-09,00:48:44.000,160,9575727,-795,0,1654735254,6294.832734459997,-1180.9669015499967,24564.070575359998 2022-06-09,00:48:45.000,160,9575827,-795,0,1654735255,6294.805789219994,-1180.9598524199973,24564.049613999996 2022-06-09,00:48:46.000,160,9575789,-795,0,1654735256,6294.8125255299965,-1180.9809998099954,24564.119485199997 2022-06-09,00:48:47.000,160,9575850,-795,0,1654735257,6294.6980082599985,-1180.973950679996,24563.951794319997 2022-06-09,00:48:48.000,160,9575851,1245,0,1654735258,6294.758635049999,-1180.988048940002,24563.895897360002 2022-06-09,00:48:49.000,160,9575760,645,0,1654735259,6294.778843979999,-1180.9809998099954,24563.958781440007 2022-06-09,00:48:50.000,160,9575794,-155,0,1654735260,6294.765371359994,-1180.952803289998,24563.9448072 2022-06-09,00:48:51.000,160,9575751,-795,0,1654735261,6294.772107669996,-1180.9598524199973,24564.000704159997 2022-06-09,00:48:52.000,160,9575791,285,0,1654735262,6294.731689809996,-1180.952803289998,24563.909871600008 2022-06-09,00:48:53.000,160,9575763,725,0,1654735263,6294.765371359994,-1180.9809998099954,24563.881923119996 2022-06-09,00:48:54.000,160,9575798,-795,0,1654735264,6294.819261839999,-1180.9457541599986,24563.937820080006 2022-06-09,00:48:55.000,160,9575795,-795,0,1654735265,6294.805789219994,-1180.952803289998,24563.9448072 2022-06-09,00:48:56.000,160,9575786,605,0,1654735266,6294.778843979999,-1180.9598524199973,24563.895897360002 2022-06-09,00:48:57.000,160,9575725,-795,0,1654735267,6294.711480879996,-1180.9598524199973,24563.81205192001 2022-06-09,00:48:58.000,160,9575796,-795,0,1654735268,6294.724953499994,-1180.973950679996,24563.77711632 2022-06-09,00:48:59.000,160,9575780,525,0,1654735269,6294.832734459997,-1180.9669015499967,24563.930832959995 2022-06-09,00:49:00.000,160,9575743,-795,0,1654735270,6294.825998149994,-1180.9950980700014,24563.986729920005 2022-06-09,00:49:01.000,160,9575740,-795,0,1654735271,6294.832734459997,-1180.988048940002,24563.930832959995 2022-06-09,00:49:02.000,160,9575791,-795,0,1654735272,6294.745162429994,-1180.9809998099954,24563.833013279997 2022-06-09,00:49:03.000,160,9575773,-795,0,1654735273,6294.671063019996,-1180.9809998099954,24563.69327088001 2022-06-09,00:49:04.000,160,9575801,-795,0,1654735274,6294.751898739996,-1180.988048940002,24563.81205192001 2022-06-09,00:49:05.000,160,9575724,-354,0,1654735275,6294.778843979999,-1180.9809998099954,24563.867948880004 2022-06-09,00:49:06.000,160,9575756,-675,0,1654735276,6294.792316599996,-1180.9809998099954,24563.86096176001 2022-06-09,00:49:07.000,160,9575727,565,0,1654735277,6294.657590399998,-1180.9950980700014,24563.672309520007 2022-06-09,00:49:08.000,160,9575803,-795,0,1654735278,6294.677799329998,-1180.988048940002,24563.742180720008 2022-06-09,00:49:09.000,160,9575762,-195,0,1654735279,6294.792316599996,-1180.9669015499967,24563.798077680003 2022-06-09,00:49:10.000,160,9575716,765,0,1654735280,6294.859679699999,-1180.9950980700014,24563.895897360002 2022-06-09,00:49:11.000,160,9575829,-795,0,1654735281,6294.805789219994,-1180.9809998099954,24563.85397464 2022-06-09,00:49:12.000,160,9575790,-675,0,1654735282,6294.772107669996,-1180.9950980700014,24563.840000400007 2022-06-09,00:49:13.000,160,9575792,-795,0,1654735283,6294.772107669996,-1180.9598524199973,24563.833013279997 2022-06-09,00:49:14.000,160,9575776,-795,0,1654735284,6294.731689809996,-1180.988048940002,24563.735193599998 2022-06-09,00:49:15.000,160,9575593,-795,0,1654735285,6294.246675489994,-1180.988048940002,24562.889752080002 2022-06-09,00:49:16.000,160,9575778,725,0,1654735286,6294.751898739996,-1180.9809998099954,24563.68628376 2022-06-09,00:49:17.000,160,9575774,-795,0,1654735287,6294.738426119999,-1180.973950679996,24563.70724512 2022-06-09,00:49:18.000,160,9575803,605,0,1654735288,6294.866416009994,-1180.9950980700014,24563.888910240006 2022-06-09,00:49:19.000,160,9575797,325,0,1654735289,6294.8125255299965,-1181.0021472000008,24563.840000400007 2022-06-09,00:49:20.000,160,9575752,885,0,1654735290,6294.799052909999,-1180.988048940002,24563.770129200006 2022-06-09,00:49:21.000,160,9575754,-274,0,1654735291,6294.724953499994,-1180.988048940002,24563.75615496 2022-06-09,00:49:22.000,160,9575787,124,0,1654735292,6294.765371359994,-1180.9950980700014,24563.874936 2022-06-09,00:49:23.000,160,9575706,-795,0,1654735293,6294.731689809996,-1181.0303437199982,24563.8050648 2022-06-09,00:49:24.000,160,9575786,725,0,1654735294,6294.765371359994,-1181.044441979997,24563.770129200006 2022-06-09,00:49:25.000,160,9575773,485,0,1654735295,6294.799052909999,-1181.044441979997,24563.846987520003 2022-06-09,00:49:26.000,160,9575789,-795,0,1654735296,6294.758635049999,-1181.0373928499976,24563.895897360002 2022-06-09,00:49:27.000,160,9575728,-795,0,1654735297,6294.758635049999,-1181.0373928499976,24563.846987520003 2022-06-09,00:49:28.000,160,9575739,-795,0,1654735298,6294.657590399998,-1181.0585402399956,24563.672309520007 2022-06-09,00:49:29.000,160,9575796,-795,0,1654735299,6294.677799329998,-1181.0303437199982,24563.714232239996 2022-06-09,00:49:30.000,160,9575747,-795,0,1654735300,6294.745162429994,-1181.0162454599995,24563.840000400007 2022-06-09,00:49:31.000,160,9575694,-35,0,1654735301,6294.165839769994,-1181.1149332799978,24562.910713440004 2022-06-09,00:49:32.000,160,9575728,-795,0,1654735302,6294.711480879996,-1181.0162454599995,24563.798077680003 2022-06-09,00:49:33.000,160,9575856,365,0,1654735303,6294.2129939399965,-1181.0373928499976,24563.001546000007 2022-06-09,00:49:34.000,160,9575782,-795,0,1654735304,6294.799052909999,-1180.9950980700014,24563.916858720004 2022-06-09,00:49:35.000,160,9575732,-795,0,1654735305,6294.650854089996,-1181.0091963300001,24563.791090560007 2022-06-09,00:49:36.000,160,9575761,-515,0,1654735306,6294.6980082599985,-1181.0303437199982,24563.791090560007 2022-06-09,00:49:37.000,160,9575779,325,0,1654735307,6294.563282059993,-1181.0232945899988,24563.721219360006 2022-06-09,00:49:38.000,160,9575779,-795,0,1654735308,6294.583490989993,-1180.973950679996,24563.728206480002 2022-06-09,00:49:39.000,160,9575744,-195,0,1654735309,6294.630645159996,-1180.9809998099954,24563.784103439997 2022-06-09,00:49:40.000,160,9575801,-795,0,1654735310,6294.691271949996,-1180.973950679996,24563.874936 2022-06-09,00:49:41.000,160,9575786,-795,0,1654735311,6294.691271949996,-1180.9598524199973,24563.840000400007 2022-06-09,00:49:42.000,160,9575691,-795,0,1654735312,6294.596963609998,-1180.9598524199973,24563.77711632 2022-06-09,00:49:43.000,160,9575815,-274,0,1654735313,6294.617172539998,-1180.952803289998,24563.798077680003 2022-06-09,00:49:44.000,160,9575782,-635,0,1654735314,6294.623908849993,-1180.9457541599986,24563.75615496 2022-06-09,00:49:45.000,160,9575706,-795,0,1654735315,6294.522864199993,-1180.9246067700005,24563.651348160005 2022-06-09,00:49:46.000,160,9575782,1365,0,1654735316,6294.543073129993,-1180.9669015499967,24563.60942544 2022-06-09,00:49:47.000,160,9575749,-795,0,1654735317,6294.522864199993,-1180.9387050299993,24563.69327088001 2022-06-09,00:49:48.000,160,9575747,-795,0,1654735318,6294.617172539998,-1180.9175576400012,24563.77711632 2022-06-09,00:49:49.000,160,9575763,-795,0,1654735319,6294.623908849993,-1180.9034593799952,24563.742180720008 2022-06-09,00:49:50.000,160,9575771,-195,0,1654735320,6294.583490989993,-1180.8964102499958,24563.735193599998 2022-06-09,00:49:51.000,160,9575761,1245,0,1654735321,6294.563282059993,-1180.8893611199965,24563.68628376 2022-06-09,00:49:52.000,160,9575739,645,0,1654735322,6294.502655269993,-1180.8752628599977,24563.567502719998 2022-06-09,00:49:53.000,160,9575817,-795,0,1654735323,6294.448764789995,-1180.8964102499958,24563.560515600002 2022-06-09,00:49:54.000,160,9575742,645,0,1654735324,6294.509391579995,-1180.8893611199965,24563.630386800003 2022-06-09,00:49:55.000,160,9575699,-795,0,1654735325,6294.543073129993,-1180.8893611199965,24563.665322399997 2022-06-09,00:49:56.000,160,9575811,-795,0,1654735326,6294.495918959998,-1180.882311989997,24563.623399680007 2022-06-09,00:49:57.000,160,9575745,-795,0,1654735327,6294.482446339993,-1180.8682137299984,24563.602438320006 2022-06-09,00:49:58.000,160,9575758,124,0,1654735328,6294.509391579995,-1180.8893611199965,24563.700258000004 2022-06-09,00:49:59.000,160,9575770,-795,0,1654735329,6294.468973719995,-1180.8893611199965,24563.595451199995 2022-06-09,00:50:00.000,160,9575745,-795,0,1654735330,6294.448764789995,-1180.8752628599977,24563.60942544 2022-06-09,00:50:01.000,160,9575752,165,0,1654735331,6294.475710029998,-1180.8893611199965,24563.574489840008 2022-06-09,00:50:02.000,160,9575776,-795,0,1654735332,6294.381401689992,-1180.8893611199965,24563.46968304 2022-06-09,00:50:03.000,160,9575743,-795,0,1654735333,6294.394874309997,-1180.8470663400003,24563.46968304 2022-06-09,00:50:04.000,160,9575774,-795,0,1654735334,6294.462237409993,-1180.8682137299984,24563.623399680007 2022-06-09,00:50:05.000,160,9575752,-795,0,1654735335,6294.462237409993,-1180.8964102499958,24563.63737392 2022-06-09,00:50:06.000,160,9575744,-795,0,1654735336,6294.435292169997,-1180.882311989997,24563.651348160005 2022-06-09,00:50:07.000,160,9575782,765,0,1654735337,6294.381401689992,-1180.8893611199965,24563.4906444 2022-06-09,00:50:08.000,160,9575787,-795,0,1654735338,6294.394874309997,-1180.9105085100018,24563.497631519997 2022-06-09,00:50:09.000,160,9575738,-795,0,1654735339,6294.367929069995,-1180.9175576400012,24563.53955424 2022-06-09,00:50:10.000,160,9575733,-795,0,1654735340,6294.354456449997,-1180.9034593799952,24563.52558000001 2022-06-09,00:50:11.000,160,9575722,-354,0,1654735341,6294.327511209995,-1180.8964102499958,24563.427760319995 2022-06-09,00:50:12.000,160,9575783,285,0,1654735342,6294.354456449997,-1180.9034593799952,24563.462695920003 2022-06-09,00:50:13.000,160,9575732,965,0,1654735343,6294.367929069995,-1180.8964102499958,24563.399811839998 2022-06-09,00:50:14.000,160,9575698,765,0,1654735344,6294.394874309997,-1180.882311989997,24563.504618640007 2022-06-09,00:50:15.000,160,9575766,-755,0,1654735345,6294.320774899992,-1180.8964102499958,24563.44173456 2022-06-09,00:50:16.000,160,9575775,-795,0,1654735346,6294.266884419994,-1180.8893611199965,24563.448721679997 2022-06-09,00:50:17.000,160,9575760,-795,0,1654735347,6294.165839769994,-1180.8964102499958,24563.267056560006 2022-06-09,00:50:18.000,160,9575808,-555,0,1654735348,6294.206257629994,-1180.8541154699997,24563.281030799997 2022-06-09,00:50:19.000,160,9575732,-274,0,1654735349,6294.280357039999,-1180.8541154699997,24563.448721679997 2022-06-09,00:50:20.000,160,9575734,205,0,1654735350,6294.320774899992,-1180.861164599999,24563.455708800007 2022-06-09,00:50:21.000,160,9575791,-795,0,1654735351,6294.293829659997,-1180.8541154699997,24563.413786080004 2022-06-09,00:50:22.000,160,9575777,-675,0,1654735352,6294.199521319999,-1180.8329680800016,24563.30199216 2022-06-09,00:50:23.000,160,9575756,-35,0,1654735353,6294.2129939399965,-1180.8188698199956,24563.35788912001 2022-06-09,00:50:24.000,160,9575726,-795,0,1654735354,6294.179312389999,-1180.8470663400003,24563.37186336 2022-06-09,00:50:25.000,160,9575781,845,0,1654735355,6294.172576079996,-1180.8118206899962,24563.32295352 2022-06-09,00:50:26.000,160,9575779,525,0,1654735356,6294.152367149996,-1180.8259189500022,24563.239108080008 2022-06-09,00:50:27.000,160,9575725,-795,0,1654735357,6294.132158219996,-1180.8188698199956,24563.232120959998 2022-06-09,00:50:28.000,160,9575731,-795,0,1654735358,6294.192785009996,-1180.8118206899962,24563.336927760007 2022-06-09,00:50:29.000,160,9575797,205,0,1654735359,6294.219730249999,-1180.7977224299975,24563.30199216 2022-06-09,00:50:30.000,160,9575779,-795,0,1654735360,6294.172576079996,-1180.8047715599969,24563.315966400005 2022-06-09,00:50:31.000,160,9575705,-755,0,1654735361,6294.145630839994,-1180.7906732999982,24563.27404368 2022-06-09,00:50:32.000,160,9575797,725,0,1654735362,6294.058058809998,-1180.7906732999982,24563.13430128 2022-06-09,00:50:33.000,160,9575725,-515,0,1654735363,6294.037849879998,-1180.7906732999982,24563.120327040007 2022-06-09,00:50:34.000,160,9575750,-795,0,1654735364,6294.085004049994,-1180.7765750399994,24563.148275520005 2022-06-09,00:50:35.000,160,9575784,-795,0,1654735365,6294.138894529999,-1180.748378520002,24563.232120959998 2022-06-09,00:50:36.000,160,9575783,-274,0,1654735366,6294.071531429996,-1180.748378520002,24563.162249759996 2022-06-09,00:50:37.000,160,9575751,-795,0,1654735367,6294.058058809998,-1180.7554276500014,24563.08539144 2022-06-09,00:50:38.000,160,9575723,-795,0,1654735368,6293.983959399993,-1180.734280259996,24563.064430079998 2022-06-09,00:50:39.000,160,9575864,765,0,1654735369,6294.010904639996,-1180.7272311299967,24563.078404320004 2022-06-09,00:50:40.000,160,9575705,365,0,1654735370,6294.091740359996,-1180.713132869998,24563.120327040007 2022-06-09,00:50:41.000,160,9575738,-755,0,1654735371,6294.0647951199935,-1180.7201819999973,24563.13430128 2022-06-09,00:50:42.000,160,9575769,-795,0,1654735372,6293.970486779996,-1180.734280259996,24563.02250736001 2022-06-09,00:50:43.000,160,9575711,525,0,1654735373,6294.010904639996,-1180.734280259996,24563.043468719996 2022-06-09,00:50:44.000,160,9575776,1005,0,1654735374,6294.105212979994,-1180.7413293899954,24563.18321112 2022-06-09,00:50:45.000,160,9575794,-795,0,1654735375,6294.132158219996,-1180.7554276500014,24563.232120959998 2022-06-09,00:50:46.000,160,9575753,805,0,1654735376,6294.085004049994,-1180.748378520002,24563.176224000003 2022-06-09,00:50:47.000,160,9575808,605,0,1654735377,6294.024377259993,-1180.748378520002,24563.02250736001 2022-06-09,00:50:48.000,160,9575809,-795,0,1654735378,6294.044586189993,-1180.748378520002,24563.057442960002 2022-06-09,00:50:49.000,160,9575731,-795,0,1654735379,6294.091740359996,-1180.7554276500014,24563.078404320004 2022-06-09,00:50:50.000,160,9575755,-795,0,1654735380,6294.091740359996,-1180.7413293899954,24563.064430079998 2022-06-09,00:50:51.000,160,9575761,-795,0,1654735381,6294.159103459999,-1180.734280259996,24563.113339919997 2022-06-09,00:50:52.000,160,9575800,-795,0,1654735382,6294.172576079996,-1180.734280259996,24563.1063528 2022-06-09,00:50:53.000,160,9575803,-795,0,1654735383,6294.111949289996,-1180.748378520002,24563.02250736001 2022-06-09,00:50:54.000,160,9575751,-795,0,1654735384,6294.2129939399965,-1180.734280259996,24563.162249759996 2022-06-09,00:50:55.000,160,9575823,-795,0,1654735385,6294.179312389999,-1180.7624767800007,24563.078404320004 2022-06-09,00:50:56.000,160,9575713,-795,0,1654735386,6294.145630839994,-1180.748378520002,24563.071417200008 2022-06-09,00:50:57.000,160,9575748,845,0,1654735387,6294.0984766699985,-1180.7624767800007,24562.959623280003 2022-06-09,00:50:58.000,160,9575769,-555,0,1654735388,6294.105212979994,-1180.76952591,24562.91770056 2022-06-09,00:50:59.000,160,9575761,-795,0,1654735389,6294.219730249999,-1180.7413293899954,24563.078404320004 2022-06-09,00:51:00.000,160,9575702,765,0,1654735390,6294.233202869997,-1180.748378520002,24563.071417200008 2022-06-09,00:51:01.000,160,9575754,1125,0,1654735391,6294.266884419994,-1180.748378520002,24563.01552024 2022-06-09,00:51:02.000,160,9575715,-795,0,1654735392,6294.186048699994,-1180.7272311299967,24562.896739199998 2022-06-09,00:51:03.000,160,9575798,1245,0,1654735393,6294.239939179999,-1180.734280259996,24562.931674800006 2022-06-09,00:51:04.000,160,9575684,-195,0,1654735394,6294.233202869997,-1180.7201819999973,24562.945649039997 2022-06-09,00:51:05.000,160,9575758,285,0,1654735395,6294.253411799997,-1180.7201819999973,24562.924687679995 2022-06-09,00:51:06.000,160,9575733,-795,0,1654735396,6294.179312389999,-1180.7413293899954,24562.694112720004 2022-06-09,00:51:07.000,160,9575734,-795,0,1654735397,6294.287093349994,-1180.6990346099992,24562.840842240003 2022-06-09,00:51:08.000,160,9575726,-795,0,1654735398,6294.334247519997,-1180.6778872200011,24562.896739199998 2022-06-09,00:51:09.000,160,9575768,5,0,1654735399,6294.320774899992,-1180.6778872200011,24562.952636160007 2022-06-09,00:51:10.000,160,9575744,1445,0,1654735400,6294.367929069995,-1180.6849363500005,24562.959623280003 2022-06-09,00:51:11.000,160,9575766,-555,0,1654735401,6294.340983829992,-1180.6919854799999,24562.889752080002 2022-06-09,00:51:12.000,160,9575738,645,0,1654735402,6294.273620729997,-1180.6919854799999,24562.80590664001 2022-06-09,00:51:13.000,160,9575782,-795,0,1654735403,6294.287093349994,-1180.6778872200011,24562.77097104 2022-06-09,00:51:14.000,160,9575772,-795,0,1654735404,6294.354456449997,-1180.7201819999973,24562.875777839996 2022-06-09,00:51:15.000,160,9575759,-795,0,1654735405,6294.293829659997,-1180.6778872200011,24562.80590664001 2022-06-09,00:51:16.000,160,9575771,-795,0,1654735406,6294.4218195499925,-1180.6849363500005,24562.903726320008 2022-06-09,00:51:17.000,160,9575842,-795,0,1654735407,6294.408346929995,-1180.6990346099992,24562.875777839996 2022-06-09,00:51:18.000,160,9575752,-795,0,1654735408,6294.361192759992,-1180.6849363500005,24562.84782936 2022-06-09,00:51:19.000,160,9575731,-595,0,1654735409,6294.388137999995,-1180.7060837399986,24562.882764960006 2022-06-09,00:51:20.000,160,9575773,-595,0,1654735410,6294.415083239997,-1180.6919854799999,24562.875777839996 2022-06-09,00:51:21.000,160,9575793,-795,0,1654735411,6294.408346929995,-1180.6919854799999,24562.85481648001 2022-06-09,00:51:22.000,160,9575815,685,0,1654735412,6294.340983829992,-1180.6708380900018,24562.777958159997 2022-06-09,00:51:23.000,160,9575778,205,0,1654735413,6294.401610619992,-1180.6637889599951,24562.80590664001 2022-06-09,00:51:24.000,160,9575707,-795,0,1654735414,6294.502655269993,-1180.6496906999964,24562.896739199998 2022-06-09,00:51:25.000,160,9575736,-515,0,1654735415,6294.516127889998,-1180.621494179999,24562.903726320008 2022-06-09,00:51:26.000,160,9575726,285,0,1654735416,6294.509391579995,-1180.5932976600016,24562.882764960006 2022-06-09,00:51:27.000,160,9575772,-795,0,1654735417,6294.388137999995,-1180.600346790001,24562.645202880005 2022-06-09,00:51:28.000,160,9575831,1485,0,1654735418,6294.415083239997,-1180.5721502699962,24562.708086959996 2022-06-09,00:51:29.000,160,9575706,-795,0,1654735419,6294.475710029998,-1180.5651011399968,24562.756996799995 2022-06-09,00:51:30.000,160,9575732,-395,0,1654735420,6294.468973719995,-1180.5369046199994,24562.729048319998 2022-06-09,00:51:31.000,160,9575697,-795,0,1654735421,6294.536336819998,-1180.5016589699953,24562.715074080006 2022-06-09,00:51:32.000,160,9575707,-795,0,1654735422,6294.509391579995,-1180.508708100002,24562.68712560001 2022-06-09,00:51:33.000,160,9575740,525,0,1654735423,6294.509391579995,-1180.5157572300013,24562.60328016 2022-06-09,00:51:34.000,160,9575772,-595,0,1654735424,6294.563282059993,-1180.494609839996,24562.75000968 2022-06-09,00:51:35.000,160,9575778,-795,0,1654735425,6294.489182649995,-1180.4805115799973,24562.70109984 2022-06-09,00:51:36.000,160,9575734,-395,0,1654735426,6294.475710029998,-1180.4664133199985,24562.68013848 2022-06-09,00:51:37.000,160,9575782,-795,0,1654735427,6294.442028479993,-1180.4523150599998,24562.589305919995 2022-06-09,00:51:38.000,160,9575769,1245,0,1654735428,6294.4555010999975,-1180.438216800001,24562.554370320002 2022-06-09,00:51:39.000,160,9575800,-795,0,1654735429,6294.401610619992,-1180.4311676700017,24562.53340896 2022-06-09,00:51:40.000,160,9575750,1005,0,1654735430,6294.4555010999975,-1180.402971149997,24562.659177119996 2022-06-09,00:51:41.000,160,9575709,-475,0,1654735431,6294.556545749998,-1180.4170694099957,24562.722061200002 2022-06-09,00:51:42.000,160,9575705,-795,0,1654735432,6294.435292169997,-1180.402971149997,24562.53340896 2022-06-09,00:51:43.000,160,9575771,-795,0,1654735433,6294.495918959998,-1180.402971149997,24562.561357439998 2022-06-09,00:51:44.000,160,9575778,645,0,1654735434,6294.495918959998,-1180.402971149997,24562.610267279997 2022-06-09,00:51:45.000,160,9575868,-795,0,1654735435,6294.435292169997,-1180.3888728899983,24562.505460480003 2022-06-09,00:51:46.000,160,9575730,-795,0,1654735436,6294.522864199993,-1180.3747746299996,24562.5823188 2022-06-09,00:51:47.000,160,9575727,-795,0,1654735437,6294.583490989993,-1180.381823759999,24562.68013848 2022-06-09,00:51:48.000,160,9575730,-395,0,1654735438,6294.502655269993,-1180.3465781100022,24562.63821576001 2022-06-09,00:51:49.000,160,9575729,-795,0,1654735439,6294.502655269993,-1180.3465781100022,24562.554370320002 2022-06-09,00:51:50.000,160,9575707,-795,0,1654735440,6294.536336819998,-1180.3536272400015,24562.68712560001 2022-06-09,00:51:51.000,160,9575818,1085,0,1654735441,6294.475710029998,-1180.3254307199968,24562.491486239996 2022-06-09,00:51:52.000,160,9575774,-315,0,1654735442,6294.448764789995,-1180.3606763700009,24562.47052488001 2022-06-09,00:51:53.000,160,9575799,124,0,1654735443,6294.415083239997,-1180.3395289799955,24562.456550640003 2022-06-09,00:51:54.000,160,9575759,-795,0,1654735444,6294.489182649995,-1180.3183815899974,24562.547383200006 2022-06-09,00:51:55.000,160,9575776,924,0,1654735445,6294.529600509995,-1180.3042833299987,24562.60328016 2022-06-09,00:51:56.000,160,9575742,1005,0,1654735446,6294.435292169997,-1180.3254307199968,24562.46353776 2022-06-09,00:51:57.000,160,9575754,-74,0,1654735447,6294.475710029998,-1180.29018507,24562.48449912 2022-06-09,00:51:58.000,160,9575724,-795,0,1654735448,6294.522864199993,-1180.2760868100013,24562.568344560008 2022-06-09,00:51:59.000,160,9575776,645,0,1654735449,6294.502655269993,-1180.269037680002,24562.477512000005 2022-06-09,00:52:00.000,160,9575709,-795,0,1654735450,6294.482446339993,-1180.254939419996,24562.456550640003 2022-06-09,00:52:01.000,160,9575743,-795,0,1654735451,6294.475710029998,-1180.2337920299979,24562.442576399997 2022-06-09,00:52:02.000,160,9575731,-515,0,1654735452,6294.388137999995,-1180.2408411599972,24562.309821120005 2022-06-09,00:52:03.000,160,9575751,605,0,1654735453,6294.428555859995,-1180.2267428999985,24562.34475672 2022-06-09,00:52:04.000,160,9575801,-795,0,1654735454,6294.522864199993,-1180.2267428999985,24562.428602160006 2022-06-09,00:52:05.000,160,9575688,965,0,1654735455,6294.482446339993,-1180.2408411599972,24562.43558928 2022-06-09,00:52:06.000,160,9575730,765,0,1654735456,6294.516127889998,-1180.198546380001,24562.41462792 2022-06-09,00:52:07.000,160,9575733,-795,0,1654735457,6294.482446339993,-1180.184448119995,24562.379692320006 2022-06-09,00:52:08.000,160,9575767,605,0,1654735458,6294.388137999995,-1180.184448119995,24562.232962800008 2022-06-09,00:52:09.000,160,9575742,-795,0,1654735459,6294.374665379997,-1180.163300729997,24562.24693704 2022-06-09,00:52:10.000,160,9575737,765,0,1654735460,6294.475710029998,-1180.1492024699983,24562.31680824 2022-06-09,00:52:11.000,160,9575753,1045,0,1654735461,6294.502655269993,-1180.163300729997,24562.421615039995 2022-06-09,00:52:12.000,160,9575750,-795,0,1654735462,6294.468973719995,-1180.163300729997,24562.372705199996 2022-06-09,00:52:13.000,160,9575732,-795,0,1654735463,6294.381401689992,-1180.1492024699983,24562.232962800008 2022-06-09,00:52:14.000,160,9575766,-795,0,1654735464,6294.4555010999975,-1180.163300729997,24562.358730960004 2022-06-09,00:52:15.000,160,9575739,-795,0,1654735465,6294.4555010999975,-1180.1703498599963,24562.309821120005 2022-06-09,00:52:16.000,160,9575733,1365,0,1654735466,6294.415083239997,-1180.184448119995,24562.2678984 2022-06-09,00:52:17.000,160,9575757,-195,0,1654735467,6294.401610619992,-1180.1562515999976,24562.288859760003 2022-06-09,00:52:18.000,160,9575790,725,0,1654735468,6294.334247519997,-1180.1492024699983,24562.14911736 2022-06-09,00:52:19.000,160,9575737,-795,0,1654735469,6294.354456449997,-1180.1280550800002,24562.121168880003 2022-06-09,00:52:20.000,160,9575705,-795,0,1654735470,6294.442028479993,-1180.1351042099996,24562.2678984 2022-06-09,00:52:21.000,160,9575730,-795,0,1654735471,6294.448764789995,-1180.1280550800002,24562.225975679998 2022-06-09,00:52:22.000,160,9575716,965,0,1654735472,6294.462237409993,-1180.142153339999,24562.239949920004 2022-06-09,00:52:23.000,160,9575745,-795,0,1654735473,6294.4218195499925,-1180.1139568200015,24562.1980272 2022-06-09,00:52:24.000,160,9575764,-354,0,1654735474,6294.320774899992,-1180.0928094299961,24561.974439360005 2022-06-09,00:52:25.000,160,9575784,-715,0,1654735475,6294.320774899992,-1180.0928094299961,24562.03033632 2022-06-09,00:52:26.000,160,9575679,-795,0,1654735476,6294.361192759992,-1180.0434655200006,24562.093220400006 2022-06-09,00:52:27.000,160,9575743,-795,0,1654735477,6294.334247519997,-1180.0575637799993,24561.995400720007 2022-06-09,00:52:28.000,160,9575697,-795,0,1654735478,6294.320774899992,-1180.0646129099987,24562.00937496 2022-06-09,00:52:29.000,160,9575748,-795,0,1654735479,6294.4218195499925,-1180.0434655200006,24562.107194639997 2022-06-09,00:52:30.000,160,9575743,-795,0,1654735480,6294.374665379997,-1180.071662039998,24562.170078720002 2022-06-09,00:52:31.000,160,9575745,-795,0,1654735481,6294.347720139995,-1180.05051465,24562.051297680002 2022-06-09,00:52:32.000,160,9575785,85,0,1654735482,6294.280357039999,-1180.0223181299953,24561.953478000003 2022-06-09,00:52:33.000,160,9575829,325,0,1654735483,6294.260148109999,-1180.05051465,24561.988413599996 2022-06-09,00:52:34.000,160,9575694,-475,0,1654735484,6294.327511209995,-1180.0575637799993,24562.037323439996 2022-06-09,00:52:35.000,160,9575712,-795,0,1654735485,6294.401610619992,-1180.0223181299953,24562.065271920008 2022-06-09,00:52:36.000,160,9575664,1405,0,1654735486,6294.347720139995,-1180.0364163900012,24561.939503759997 2022-06-09,00:52:37.000,160,9575778,-795,0,1654735487,6294.334247519997,-1180.015268999996,24561.918542399995 2022-06-09,00:52:38.000,160,9575743,-395,0,1654735488,6294.374665379997,-1180.0011707399972,24562.051297680002 2022-06-09,00:52:39.000,160,9575764,-715,0,1654735489,6294.347720139995,-1180.029367260002,24561.96745224001 2022-06-09,00:52:40.000,160,9575699,-354,0,1654735490,6294.233202869997,-1180.0082198699965,24561.890593919998 2022-06-09,00:52:41.000,160,9575756,485,0,1654735491,6294.233202869997,-1179.9870724799985,24561.883606800002 2022-06-09,00:52:42.000,160,9575731,-795,0,1654735492,6294.273620729997,-1180.015268999996,24561.834696960002 2022-06-09,00:52:43.000,160,9575781,-795,0,1654735493,6294.300565969999,-1180.0011707399972,24561.883606800002 2022-06-09,00:52:44.000,160,9575729,-795,0,1654735494,6294.388137999995,-1179.9941216099978,24561.988413599996 2022-06-09,00:52:45.000,160,9575757,325,0,1654735495,6294.388137999995,-1179.9729742199997,24561.946490880007 2022-06-09,00:52:46.000,160,9575764,-795,0,1654735496,6294.408346929995,-1179.9729742199997,24561.925529520006 2022-06-09,00:52:47.000,160,9575768,-795,0,1654735497,6294.340983829992,-1179.9729742199997,24561.834696960002 2022-06-09,00:52:48.000,160,9575775,1045,0,1654735498,6294.361192759992,-1179.9729742199997,24561.855658320004 2022-06-09,00:52:49.000,160,9575738,-795,0,1654735499,6294.394874309997,-1179.980023349999,24561.904568160004 2022-06-09,00:52:50.000,160,9575771,-795,0,1654735500,6294.381401689992,-1179.980023349999,24561.883606800002 2022-06-09,00:52:51.000,160,9575792,-795,0,1654735501,6294.4218195499925,-1179.958875960001,24561.96046512 2022-06-09,00:52:52.000,160,9575690,-795,0,1654735502,6294.381401689992,-1179.9870724799985,24561.946490880007 2022-06-09,00:52:53.000,160,9575740,805,0,1654735503,6294.347720139995,-1179.9870724799985,24561.785787120003 2022-06-09,00:52:54.000,160,9575739,-595,0,1654735504,6294.435292169997,-1180.0011707399972,24561.925529520006 2022-06-09,00:52:55.000,160,9575761,-795,0,1654735505,6294.4218195499925,-1179.9941216099978,24561.869632559996 2022-06-09,00:52:56.000,160,9575732,-274,0,1654735506,6294.442028479993,-1179.980023349999,24561.84867120001 2022-06-09,00:52:57.000,160,9575728,-795,0,1654735507,6294.442028479993,-1179.9729742199997,24561.8137356 2022-06-09,00:52:58.000,160,9575779,-795,0,1654735508,6294.388137999995,-1179.9659250900004,24561.715915920002 2022-06-09,00:52:59.000,160,9575724,-795,0,1654735509,6294.381401689992,-1179.958875960001,24561.76482576 2022-06-09,00:53:00.000,160,9575762,-795,0,1654735510,6294.495918959998,-1179.958875960001,24561.876619680006 2022-06-09,00:53:01.000,160,9575723,-795,0,1654735511,6294.502655269993,-1179.9729742199997,24561.834696960002 2022-06-09,00:53:02.000,160,9575702,-795,0,1654735512,6294.522864199993,-1179.980023349999,24561.84867120001 2022-06-09,00:53:03.000,160,9575738,-795,0,1654735513,6294.502655269993,-1179.9941216099978,24561.785787120003 2022-06-09,00:53:04.000,160,9575715,-795,0,1654735514,6294.361192759992,-1180.0011707399972,24561.660018960007 2022-06-09,00:53:05.000,160,9575742,85,0,1654735515,6294.428555859995,-1179.9941216099978,24561.653031839996 2022-06-09,00:53:06.000,160,9575741,45,0,1654735516,6294.495918959998,-1179.9729742199997,24561.8137356 2022-06-09,00:53:07.000,160,9575723,-795,0,1654735517,6294.495918959998,-1179.9870724799985,24561.76482576 2022-06-09,00:53:08.000,160,9575728,-795,0,1654735518,6294.502655269993,-1180.0223181299953,24561.757838640006 2022-06-09,00:53:09.000,160,9575705,-795,0,1654735519,6294.563282059993,-1179.9941216099978,24561.820722719996 2022-06-09,00:53:10.000,160,9575657,-795,0,1654735520,6294.556545749998,-1179.9941216099978,24561.84168408 2022-06-09,00:53:11.000,160,9575786,-795,0,1654735521,6294.529600509995,-1179.9870724799985,24561.79976136001 2022-06-09,00:53:12.000,160,9575697,45,0,1654735522,6294.442028479993,-1179.9729742199997,24561.611109120007 2022-06-09,00:53:13.000,160,9575795,-395,0,1654735523,6294.509391579995,-1180.015268999996,24561.618096240003 2022-06-09,00:53:14.000,160,9575763,605,0,1654735524,6294.576754679998,-1179.9870724799985,24561.7438644 2022-06-09,00:53:15.000,160,9575727,5,0,1654735525,6294.603699919993,-1179.9870724799985,24561.79277424 2022-06-09,00:53:16.000,160,9575760,-795,0,1654735526,6294.583490989993,-1179.9729742199997,24561.7438644 2022-06-09,00:53:17.000,160,9575699,-274,0,1654735527,6294.495918959998,-1179.980023349999,24561.667006080002 2022-06-09,00:53:18.000,160,9575673,-795,0,1654735528,6294.630645159996,-1179.958875960001,24561.834696960002 2022-06-09,00:53:19.000,160,9575762,965,0,1654735529,6294.596963609998,-1179.980023349999,24561.750851519995 2022-06-09,00:53:20.000,160,9575664,-795,0,1654735530,6294.5700183699955,-1179.958875960001,24561.778800000007 2022-06-09,00:53:21.000,160,9575720,165,0,1654735531,6294.576754679998,-1179.9447777000023,24561.729890160008 2022-06-09,00:53:22.000,160,9575673,1045,0,1654735532,6294.516127889998,-1179.9729742199997,24561.639057600005 2022-06-09,00:53:23.000,160,9575740,-795,0,1654735533,6294.5700183699955,-1179.9306794399963,24561.701941679996 2022-06-09,00:53:24.000,160,9575778,-195,0,1654735534,6294.677799329998,-1179.9377285699957,24561.827709840007 2022-06-09,00:53:25.000,160,9575734,-35,0,1654735535,6294.644117779993,-1179.9377285699957,24561.79277424 2022-06-09,00:53:26.000,160,9575774,-795,0,1654735536,6294.671063019996,-1179.9306794399963,24561.820722719996 2022-06-09,00:53:27.000,160,9575788,-795,0,1654735537,6294.556545749998,-1179.923630309997,24561.667006080002 2022-06-09,00:53:28.000,160,9575738,565,0,1654735538,6294.596963609998,-1179.9165811799976,24561.6739932 2022-06-09,00:53:29.000,160,9575734,-795,0,1654735539,6294.617172539998,-1179.923630309997,24561.729890160008 2022-06-09,00:53:30.000,160,9575678,-155,0,1654735540,6294.623908849993,-1179.9024829199989,24561.750851519995 2022-06-09,00:53:31.000,160,9575741,-795,0,1654735541,6294.610436229996,-1179.9165811799976,24561.722903039998 2022-06-09,00:53:32.000,160,9575769,-795,0,1654735542,6294.596963609998,-1179.9024829199989,24561.715915920002 2022-06-09,00:53:33.000,160,9575699,-795,0,1654735543,6294.630645159996,-1179.9024829199989,24561.701941679996 2022-06-09,00:53:34.000,160,9575682,-795,0,1654735544,6294.630645159996,-1179.8883846600002,24561.785787120003 2022-06-09,00:53:35.000,160,9575799,-675,0,1654735545,6294.630645159996,-1179.9095320499982,24561.736877280004 2022-06-09,00:53:36.000,160,9575737,-795,0,1654735546,6294.448764789995,-1179.9024829199989,24561.534250799996 2022-06-09,00:53:37.000,160,9575732,-795,0,1654735547,6294.509391579995,-1179.9095320499982,24561.590147760005 2022-06-09,00:53:38.000,160,9575700,-795,0,1654735548,6294.590227299996,-1179.8954337899995,24561.722903039998 2022-06-09,00:53:39.000,160,9575733,-35,0,1654735549,6294.617172539998,-1179.9024829199989,24561.771812879997 2022-06-09,00:53:40.000,160,9575758,1245,0,1654735550,6294.556545749998,-1179.8883846600002,24561.660018960007 2022-06-09,00:53:41.000,160,9575734,-795,0,1654735551,6294.563282059993,-1179.853139009996,24561.729890160008 2022-06-09,00:53:42.000,160,9575740,-274,0,1654735552,6294.475710029998,-1179.8742864000014,24561.639057600005 2022-06-09,00:53:43.000,160,9575773,445,0,1654735553,6294.475710029998,-1179.8954337899995,24561.62508336 2022-06-09,00:53:44.000,160,9575759,-795,0,1654735554,6294.415083239997,-1179.9024829199989,24561.485340959996 2022-06-09,00:53:45.000,160,9575749,-715,0,1654735555,6294.468973719995,-1179.867237270002,24561.604121999997 2022-06-09,00:53:46.000,160,9575712,-35,0,1654735556,6294.522864199993,-1179.8742864000014,24561.68098032001 2022-06-09,00:53:47.000,160,9575764,-795,0,1654735557,6294.543073129993,-1179.867237270002,24561.722903039998 2022-06-09,00:53:48.000,160,9575701,1085,0,1654735558,6294.495918959998,-1179.867237270002,24561.6739932 2022-06-09,00:53:49.000,160,9575733,85,0,1654735559,6294.4218195499925,-1179.8813355300008,24561.708928800006 2022-06-09,00:53:50.000,160,9575813,-795,0,1654735560,6294.489182649995,-1179.8742864000014,24561.76482576 2022-06-09,00:53:51.000,160,9575723,605,0,1654735561,6294.435292169997,-1179.8601881399954,24561.660018960007 2022-06-09,00:53:52.000,160,9575738,725,0,1654735562,6294.388137999995,-1179.853139009996,24561.59713488 2022-06-09,00:53:53.000,160,9575757,-195,0,1654735563,6294.354456449997,-1179.853139009996,24561.569186400004 2022-06-09,00:53:54.000,160,9575705,1485,0,1654735564,6294.448764789995,-1179.831991619998,24561.64604472 2022-06-09,00:53:55.000,160,9575686,485,0,1654735565,6294.428555859995,-1179.81084423,24561.715915920002 2022-06-09,00:53:56.000,160,9575720,-475,0,1654735566,6294.415083239997,-1179.8390407499974,24561.62508336 2022-06-09,00:53:57.000,160,9575691,-795,0,1654735567,6294.354456449997,-1179.8178933599993,24561.569186400004 2022-06-09,00:53:58.000,160,9575719,124,0,1654735568,6294.442028479993,-1179.81084423,24561.69495456 2022-06-09,00:53:59.000,160,9575729,605,0,1654735569,6294.367929069995,-1179.8178933599993,24561.611109120007 2022-06-09,00:54:00.000,160,9575710,-795,0,1654735570,6294.239939179999,-1179.8037951000006,24561.47835384 2022-06-09,00:54:01.000,160,9575760,-795,0,1654735571,6294.145630839994,-1179.7896968400019,24561.499315200002 2022-06-09,00:54:02.000,160,9575742,-795,0,1654735572,6294.273620729997,-1179.8037951000006,24561.59713488 2022-06-09,00:54:03.000,160,9575692,-795,0,1654735573,6294.118685599999,-1179.831991619998,24561.40848264 2022-06-09,00:54:04.000,160,9575773,-795,0,1654735574,6294.239939179999,-1179.7826477099952,24561.541237920006 2022-06-09,00:54:05.000,160,9575704,-795,0,1654735575,6294.293829659997,-1179.8037951000006,24561.583160639995 2022-06-09,00:54:06.000,160,9575694,-35,0,1654735576,6294.280357039999,-1179.81084423,24561.569186400004 2022-06-09,00:54:07.000,160,9575790,845,0,1654735577,6294.253411799997,-1179.81084423,24561.52726368 2022-06-09,00:54:08.000,160,9575706,-795,0,1654735578,6294.159103459999,-1179.8037951000006,24561.373547040006 2022-06-09,00:54:09.000,160,9575747,-795,0,1654735579,6294.125421909994,-1179.81084423,24561.3595728 2022-06-09,00:54:10.000,160,9575694,-795,0,1654735580,6294.159103459999,-1179.7967459700012,24561.429444 2022-06-09,00:54:11.000,160,9575760,-274,0,1654735581,6294.199521319999,-1179.7544511899978,24561.499315200002 2022-06-09,00:54:12.000,160,9575662,-795,0,1654735582,6294.165839769994,-1179.7615003199971,24561.401495520004 2022-06-09,00:54:13.000,160,9575691,605,0,1654735583,6294.132158219996,-1179.7615003199971,24561.3595728 2022-06-09,00:54:14.000,160,9575747,245,0,1654735584,6294.172576079996,-1179.7615003199971,24561.499315200002 2022-06-09,00:54:15.000,160,9575758,-795,0,1654735585,6294.152367149996,-1179.7826477099952,24561.380534160002 2022-06-09,00:54:16.000,160,9575734,-395,0,1654735586,6294.111949289996,-1179.7826477099952,24561.3595728 2022-06-09,00:54:17.000,160,9575709,-795,0,1654735587,6294.044586189993,-1179.7896968400019,24561.2897016 2022-06-09,00:54:18.000,160,9575735,-795,0,1654735588,6293.990695709996,-1179.7685494499965,24561.2897016 2022-06-09,00:54:19.000,160,9575736,-795,0,1654735589,6294.091740359996,-1179.7544511899978,24561.429444 2022-06-09,00:54:20.000,160,9575751,-795,0,1654735590,6294.118685599999,-1179.7755985799959,24561.50630232 2022-06-09,00:54:21.000,160,9575716,685,0,1654735591,6294.105212979994,-1179.7896968400019,24561.387521279998 2022-06-09,00:54:22.000,160,9575680,-795,0,1654735592,6294.085004049994,-1179.7896968400019,24561.34559856001 2022-06-09,00:54:23.000,160,9575802,-515,0,1654735593,6294.145630839994,-1179.7896968400019,24561.401495520004 2022-06-09,00:54:24.000,160,9575708,-795,0,1654735594,6294.0984766699985,-1179.8037951000006,24561.331624320002 2022-06-09,00:54:25.000,160,9575732,605,0,1654735595,6294.031113569996,-1179.8037951000006,24561.247778879995 2022-06-09,00:54:26.000,160,9575709,-795,0,1654735596,6294.037849879998,-1179.7967459700012,24561.233804640004 2022-06-09,00:54:27.000,160,9575692,-795,0,1654735597,6294.031113569996,-1179.7967459700012,24561.31066296 2022-06-09,00:54:28.000,160,9575681,445,0,1654735598,6294.111949289996,-1179.8037951000006,24561.415469759995 2022-06-09,00:54:29.000,160,9575698,-795,0,1654735599,6294.105212979994,-1179.8037951000006,24561.394508400008 2022-06-09,00:54:30.000,160,9575691,-795,0,1654735600,6294.132158219996,-1179.8178933599993,24561.29668872001 2022-06-09,00:54:31.000,160,9575791,-795,0,1654735601,6294.085004049994,-1179.8390407499974,24561.2897016 2022-06-09,00:54:32.000,160,9575734,685,0,1654735602,6293.977223089998,-1179.8178933599993,24561.254766000005 2022-06-09,00:54:33.000,160,9575749,-795,0,1654735603,6293.963750469993,-1179.853139009996,24561.233804640004 2022-06-09,00:54:34.000,160,9575733,-795,0,1654735604,6294.024377259993,-1179.8601881399954,24561.317650079996 2022-06-09,00:54:35.000,160,9575773,-795,0,1654735605,6294.037849879998,-1179.853139009996,24561.373547040006 2022-06-09,00:54:36.000,160,9575735,-795,0,1654735606,6293.943541539993,-1179.8601881399954,24561.33861144 2022-06-09,00:54:37.000,160,9575684,-795,0,1654735607,6293.936805229998,-1179.853139009996,24561.247778879995 2022-06-09,00:54:38.000,160,9575712,805,0,1654735608,6293.8559695099975,-1179.8460898799967,24561.198869039996 2022-06-09,00:54:39.000,160,9575772,1125,0,1654735609,6293.936805229998,-1179.8460898799967,24561.268740239997 2022-06-09,00:54:40.000,160,9575730,-795,0,1654735610,6293.903123679993,-1179.8178933599993,24561.17790768001 2022-06-09,00:54:41.000,160,9575701,-795,0,1654735611,6293.882914749993,-1179.831991619998,24561.219830399998 2022-06-09,00:54:42.000,160,9575687,-795,0,1654735612,6293.781870099992,-1179.81084423,24560.989255440007 2022-06-09,00:54:43.000,160,9575695,-795,0,1654735613,6293.721243309992,-1179.7615003199971,24560.96130696001 2022-06-09,00:54:44.000,160,9575762,-795,0,1654735614,6293.876178439998,-1179.7826477099952,24561.17092056 2022-06-09,00:54:45.000,160,9575737,-795,0,1654735615,6293.896387369998,-1179.7755985799959,24561.108036480007 2022-06-09,00:54:46.000,160,9575683,725,0,1654735616,6293.876178439998,-1179.7685494499965,24561.135984960005 2022-06-09,00:54:47.000,160,9575740,-795,0,1654735617,6293.882914749993,-1179.81084423,24561.059126640008 2022-06-09,00:54:48.000,160,9575642,685,0,1654735618,6293.761661169992,-1179.7615003199971,24560.92637136 2022-06-09,00:54:49.000,160,9575779,165,0,1654735619,6293.741452239992,-1179.7826477099952,24560.92637136 2022-06-09,00:54:50.000,160,9575704,645,0,1654735620,6293.754924859997,-1179.7755985799959,24560.9752812 2022-06-09,00:54:51.000,160,9575688,-795,0,1654735621,6293.8020790299925,-1179.7755985799959,24561.017203920004 2022-06-09,00:54:52.000,160,9575707,-795,0,1654735622,6293.761661169992,-1179.7826477099952,24560.982268319996 2022-06-09,00:54:53.000,160,9575715,-795,0,1654735623,6293.680825449999,-1179.7544511899978,24560.884448639998 2022-06-09,00:54:54.000,160,9575661,-795,0,1654735624,6293.727979619995,-1179.7685494499965,24560.968294080005 2022-06-09,00:54:55.000,160,9575724,-795,0,1654735625,6293.701034379992,-1179.7544511899978,24560.912397119995 2022-06-09,00:54:56.000,160,9575704,445,0,1654735626,6293.694298069997,-1179.7051072800023,24560.870474400006 2022-06-09,00:54:57.000,160,9575700,-795,0,1654735627,6293.552835559996,-1179.740352929999,24560.744706239995 2022-06-09,00:54:58.000,160,9575753,-795,0,1654735628,6293.586517109994,-1179.7262546700003,24560.744706239995 2022-06-09,00:54:59.000,160,9575708,-595,0,1654735629,6293.687561759994,-1179.7051072800023,24560.898422880004 2022-06-09,00:55:00.000,160,9575764,-795,0,1654735630,6293.667352829994,-1179.6980581499956,24560.863487279996 2022-06-09,00:55:01.000,160,9575668,-795,0,1654735631,6293.667352829994,-1179.6698616299982,24560.870474400006 2022-06-09,00:55:02.000,160,9575740,445,0,1654735632,6293.599989729999,-1179.6698616299982,24560.772654720007 2022-06-09,00:55:03.000,160,9575793,-795,0,1654735633,6293.5932534199965,-1179.6910090199963,24560.800603200005 2022-06-09,00:55:04.000,160,9575688,-795,0,1654735634,6293.546099249994,-1179.6910090199963,24560.772654720007 2022-06-09,00:55:05.000,160,9575669,725,0,1654735635,6293.532626629996,-1179.6910090199963,24560.80759032 2022-06-09,00:55:06.000,160,9575715,525,0,1654735636,6293.532626629996,-1179.6769107599976,24560.744706239995 2022-06-09,00:55:07.000,160,9575762,-675,0,1654735637,6293.404636739993,-1179.6769107599976,24560.723744880008 2022-06-09,00:55:08.000,160,9575734,765,0,1654735638,6293.478736149998,-1179.6769107599976,24560.751693360005 2022-06-09,00:55:09.000,160,9575755,-795,0,1654735639,6293.519154009999,-1179.6769107599976,24560.744706239995 2022-06-09,00:55:10.000,160,9575691,885,0,1654735640,6293.519154009999,-1179.6557633699995,24560.800603200005 2022-06-09,00:55:11.000,160,9575715,404,0,1654735641,6293.539362939999,-1179.6346159800014,24560.730732000004 2022-06-09,00:55:12.000,160,9575791,765,0,1654735642,6293.391164119996,-1179.6698616299982,24560.597976719997 2022-06-09,00:55:13.000,160,9575780,805,0,1654735643,6293.404636739993,-1179.6628124999988,24560.61893808 2022-06-09,00:55:14.000,160,9575667,565,0,1654735644,6293.4450545999935,-1179.6557633699995,24560.70977064 2022-06-09,00:55:15.000,160,9575724,-795,0,1654735645,6293.458527219998,-1179.683959889997,24560.772654720007 2022-06-09,00:55:16.000,160,9575681,-795,0,1654735646,6293.4450545999935,-1179.6487142400001,24560.716757759998 2022-06-09,00:55:17.000,160,9575690,-795,0,1654735647,6293.424845669993,-1179.6628124999988,24560.653873680007 2022-06-09,00:55:18.000,160,9575712,805,0,1654735648,6293.431581979996,-1179.6628124999988,24560.723744880008 2022-06-09,00:55:19.000,160,9575691,805,0,1654735649,6293.424845669993,-1179.6487142400001,24560.653873680007 2022-06-09,00:55:20.000,160,9575792,525,0,1654735650,6293.391164119996,-1179.6416651100008,24560.597976719997 2022-06-09,00:55:21.000,160,9575673,445,0,1654735651,6293.418109359998,-1179.6628124999988,24560.62592520001 2022-06-09,00:55:22.000,160,9575644,-274,0,1654735652,6293.344009949993,-1179.6416651100008,24560.54207976 2022-06-09,00:55:23.000,160,9575681,1405,0,1654735653,6293.397900429998,-1179.627566850002,24560.604963840007 2022-06-09,00:55:24.000,160,9575701,124,0,1654735654,6293.532626629996,-1179.613468589996,24560.68880928 2022-06-09,00:55:25.000,160,9575677,-795,0,1654735655,6293.505681389994,-1179.627566850002,24560.63989944 2022-06-09,00:55:26.000,160,9575682,245,0,1654735656,6293.532626629996,-1179.6205177199954,24560.61893808 2022-06-09,00:55:27.000,160,9575728,-795,0,1654735657,6293.404636739993,-1179.613468589996,24560.45823432001 2022-06-09,00:55:28.000,160,9575713,-515,0,1654735658,6293.471999839996,-1179.6416651100008,24560.50714416001 2022-06-09,00:55:29.000,160,9575689,525,0,1654735659,6293.566308179994,-1179.627566850002,24560.5211184 2022-06-09,00:55:30.000,160,9575735,-795,0,1654735660,6293.512417699996,-1179.6205177199954,24560.388363120008 2022-06-09,00:55:31.000,160,9575725,-675,0,1654735661,6293.640407589999,-1179.6205177199954,24560.563041120004 2022-06-09,00:55:32.000,160,9575709,805,0,1654735662,6293.701034379992,-1179.6064194599967,24560.535092640006 2022-06-09,00:55:33.000,160,9575695,-795,0,1654735663,6293.640407589999,-1179.627566850002,24560.556054000008 2022-06-09,00:55:34.000,160,9575649,-795,0,1654735664,6293.680825449999,-1179.6346159800014,24560.577015359995 2022-06-09,00:55:35.000,160,9575706,285,0,1654735665,6293.606726039994,-1179.6346159800014,24560.388363120008 2022-06-09,00:55:36.000,160,9575745,-795,0,1654735666,6293.701034379992,-1179.6557633699995,24560.54207976 2022-06-09,00:55:37.000,160,9575633,205,0,1654735667,6293.626934969994,-1179.683959889997,24560.45823432001 2022-06-09,00:55:38.000,160,9575687,885,0,1654735668,6293.613462349997,-1179.6769107599976,24560.465221440005 2022-06-09,00:55:39.000,160,9575705,-795,0,1654735669,6293.694298069997,-1179.627566850002,24560.549066879998 2022-06-09,00:55:40.000,160,9575770,-795,0,1654735670,6293.674089139997,-1179.6346159800014,24560.57002824 2022-06-09,00:55:41.000,160,9575706,-755,0,1654735671,6293.653880209997,-1179.6346159800014,24560.528105519996 2022-06-09,00:55:42.000,160,9575744,965,0,1654735672,6293.586517109994,-1179.613468589996,24560.430285839997 2022-06-09,00:55:43.000,160,9575740,1005,0,1654735673,6293.599989729999,-1179.5993703299973,24560.47220856 2022-06-09,00:55:44.000,160,9575737,685,0,1654735674,6293.431581979996,-1179.5570755500012,24560.33945328001 2022-06-09,00:55:45.000,160,9575702,-795,0,1654735675,6293.566308179994,-1179.5500264200018,24560.416311600005 2022-06-09,00:55:46.000,160,9575663,-795,0,1654735676,6293.471999839996,-1179.5500264200018,24560.325479040002 2022-06-09,00:55:47.000,160,9575697,-795,0,1654735677,6293.4652635299935,-1179.5429772899952,24560.346440400004 2022-06-09,00:55:48.000,160,9575739,1045,0,1654735678,6293.579780799999,-1179.5288790299965,24560.465221440005 2022-06-09,00:55:49.000,160,9575699,-795,0,1654735679,6293.566308179994,-1179.5288790299965,24560.437272960007 2022-06-09,00:55:50.000,160,9575749,645,0,1654735680,6293.579780799999,-1179.5288790299965,24560.430285839997 2022-06-09,00:55:51.000,160,9575737,445,0,1654735681,6293.552835559996,-1179.5147807699977,24560.40233736 2022-06-09,00:55:52.000,160,9575800,5,0,1654735682,6293.451790909996,-1179.5288790299965,24560.18573664 2022-06-09,00:55:53.000,160,9575793,205,0,1654735683,6293.519154009999,-1179.4936333799997,24560.220672240008 2022-06-09,00:55:54.000,160,9575676,-795,0,1654735684,6293.599989729999,-1179.4865842500003,24560.360414639996 2022-06-09,00:55:55.000,160,9575654,-795,0,1654735685,6293.613462349997,-1179.5077316399984,24560.33945328001 2022-06-09,00:55:56.000,160,9575691,645,0,1654735686,6293.626934969994,-1179.4936333799997,24560.311504799996 2022-06-09,00:55:57.000,160,9575680,1485,0,1654735687,6293.606726039994,-1179.521829899997,24560.269582080007 2022-06-09,00:55:58.000,160,9575741,1125,0,1654735688,6293.566308179994,-1179.5077316399984,24560.199710880006 2022-06-09,00:55:59.000,160,9575779,-795,0,1654735689,6293.647143899994,-1179.5077316399984,24560.318491920007 2022-06-09,00:56:00.000,160,9575723,725,0,1654735690,6293.640407589999,-1179.521829899997,24560.325479040002 2022-06-09,00:56:01.000,160,9575764,-795,0,1654735691,6293.633671279997,-1179.5147807699977,24560.332466159998 2022-06-09,00:56:02.000,160,9575665,-795,0,1654735692,6293.599989729999,-1179.5288790299965,24560.227659360004 2022-06-09,00:56:03.000,160,9575758,-795,0,1654735693,6293.573044489996,-1179.5147807699977,24560.227659360004 2022-06-09,00:56:04.000,160,9575802,-795,0,1654735694,6293.721243309992,-1179.5147807699977,24560.381375999998 2022-06-09,00:56:05.000,160,9575744,-795,0,1654735695,6293.727979619995,-1179.5077316399984,24560.332466159998 2022-06-09,00:56:06.000,160,9575750,725,0,1654735696,6293.748188549995,-1179.4936333799997,24560.29054344001 2022-06-09,00:56:07.000,160,9575828,-795,0,1654735697,6293.687561759994,-1179.5077316399984,24560.11586544 2022-06-09,00:56:08.000,160,9575770,-354,0,1654735698,6293.734715929997,-1179.500682509999,24560.206698 2022-06-09,00:56:09.000,160,9575714,845,0,1654735699,6293.687561759994,-1179.5288790299965,24560.157788160002 2022-06-09,00:56:10.000,160,9575706,-795,0,1654735700,6293.8222879599925,-1179.5077316399984,24560.213685119998 2022-06-09,00:56:11.000,160,9575714,-795,0,1654735701,6293.889651059995,-1179.5429772899952,24560.28355632 2022-06-09,00:56:12.000,160,9575741,-795,0,1654735702,6293.882914749993,-1179.5288790299965,24560.199710880006 2022-06-09,00:56:13.000,160,9575671,-795,0,1654735703,6293.876178439998,-1179.5429772899952,24560.213685119998 2022-06-09,00:56:14.000,160,9575674,-795,0,1654735704,6293.862705819993,-1179.5077316399984,24560.094904079997 2022-06-09,00:56:15.000,160,9575699,-795,0,1654735705,6293.963750469993,-1179.57117381,24560.199710880006 2022-06-09,00:56:16.000,160,9575738,-795,0,1654735706,6293.957014159998,-1179.5641246800005,24560.206698 2022-06-09,00:56:17.000,160,9575660,-795,0,1654735707,6294.017640949998,-1179.57117381,24560.17176240001 2022-06-09,00:56:18.000,160,9575618,725,0,1654735708,6293.896387369998,-1179.5359281599958,24560.00407152001 2022-06-09,00:56:19.000,160,9575728,-795,0,1654735709,6293.997432019998,-1179.5641246800005,24560.094904079997 2022-06-09,00:56:20.000,160,9575692,-795,0,1654735710,6294.085004049994,-1179.5782229399993,24560.262594959997 2022-06-09,00:56:21.000,160,9575671,-795,0,1654735711,6294.118685599999,-1179.57117381,24560.199710880006 2022-06-09,00:56:22.000,160,9575703,-675,0,1654735712,6294.145630839994,-1179.5852720699986,24560.23464648 2022-06-09,00:56:23.000,160,9575783,-795,0,1654735713,6294.091740359996,-1179.5641246800005,24560.073942719995 2022-06-09,00:56:24.000,160,9575735,605,0,1654735714,6294.091740359996,-1179.5782229399993,24560.178749520004 2022-06-09,00:56:25.000,160,9575750,-715,0,1654735715,6294.159103459999,-1179.5852720699986,24560.23464648 2022-06-09,00:56:26.000,160,9575709,-795,0,1654735716,6294.206257629994,-1179.57117381,24560.23464648 2022-06-09,00:56:27.000,160,9575752,-354,0,1654735717,6294.192785009996,-1179.6205177199954,24560.157788160002 2022-06-09,00:56:28.000,160,9575684,645,0,1654735718,6294.199521319999,-1179.5852720699986,24560.164775279998 2022-06-09,00:56:29.000,160,9575727,-795,0,1654735719,6294.293829659997,-1179.57117381,24560.23464648 2022-06-09,00:56:30.000,160,9575710,805,0,1654735720,6294.314038589997,-1179.57117381,24560.29054344001 2022-06-09,00:56:31.000,160,9575758,-315,0,1654735721,6294.327511209995,-1179.57117381,24560.220672240008 2022-06-09,00:56:32.000,160,9575667,-795,0,1654735722,6294.266884419994,-1179.5852720699986,24560.12285256001 2022-06-09,00:56:33.000,160,9575729,-795,0,1654735723,6294.246675489994,-1179.6064194599967,24560.192723759996 2022-06-09,00:56:34.000,160,9575732,-795,0,1654735724,6294.361192759992,-1179.613468589996,24560.220672240008 2022-06-09,00:56:35.000,160,9575724,-795,0,1654735725,6294.462237409993,-1179.6064194599967,24560.30451768 2022-06-09,00:56:36.000,160,9575723,-795,0,1654735726,6294.408346929995,-1179.6064194599967,24560.325479040002 2022-06-09,00:56:37.000,160,9575699,525,0,1654735727,6294.388137999995,-1179.6205177199954,24560.192723759996 2022-06-09,00:56:38.000,160,9575663,-795,0,1654735728,6294.4555010999975,-1179.627566850002,24560.346440400004 2022-06-09,00:56:39.000,160,9575812,-235,0,1654735729,6294.475710029998,-1179.6346159800014,24560.332466159998 2022-06-09,00:56:40.000,160,9575677,845,0,1654735730,6294.448764789995,-1179.6346159800014,24560.311504799996 2022-06-09,00:56:41.000,160,9575713,-795,0,1654735731,6294.462237409993,-1179.6487142400001,24560.318491920007 2022-06-09,00:56:42.000,160,9575694,-795,0,1654735732,6294.381401689992,-1179.6416651100008,24560.241633599995 2022-06-09,00:56:43.000,160,9575669,-795,0,1654735733,6294.428555859995,-1179.6628124999988,24560.29054344001 2022-06-09,00:56:44.000,160,9575710,-795,0,1654735734,6294.516127889998,-1179.6557633699995,24560.381375999998 2022-06-09,00:56:45.000,160,9575693,-795,0,1654735735,6294.388137999995,-1179.6416651100008,24560.262594959997 2022-06-09,00:56:46.000,160,9575690,-795,0,1654735736,6294.509391579995,-1179.6487142400001,24560.395350240004 2022-06-09,00:56:47.000,160,9575760,-795,0,1654735737,6294.381401689992,-1179.6487142400001,24560.206698 2022-06-09,00:56:48.000,160,9575681,-795,0,1654735738,6294.435292169997,-1179.6557633699995,24560.28355632 2022-06-09,00:56:49.000,160,9575710,-315,0,1654735739,6294.448764789995,-1179.627566850002,24560.332466159998 2022-06-09,00:56:50.000,160,9575697,-795,0,1654735740,6294.435292169997,-1179.6416651100008,24560.311504799996 2022-06-09,00:56:51.000,160,9575708,485,0,1654735741,6294.4218195499925,-1179.6698616299982,24560.367401760006 2022-06-09,00:56:52.000,160,9575640,565,0,1654735742,6294.435292169997,-1179.6487142400001,24560.360414639996 2022-06-09,00:56:53.000,160,9575721,-795,0,1654735743,6294.388137999995,-1179.6205177199954,24560.33945328001 2022-06-09,00:56:54.000,160,9575695,-795,0,1654735744,6294.435292169997,-1179.627566850002,24560.40233736 2022-06-09,00:56:55.000,160,9575702,-795,0,1654735745,6294.408346929995,-1179.6346159800014,24560.360414639996 2022-06-09,00:56:56.000,160,9575647,165,0,1654735746,6294.347720139995,-1179.6416651100008,24560.40233736 2022-06-09,00:56:57.000,160,9575728,-795,0,1654735747,6294.239939179999,-1179.6416651100008,24560.192723759996 2022-06-09,00:56:58.000,160,9575740,-795,0,1654735748,6294.246675489994,-1179.6346159800014,24560.276569200003 2022-06-09,00:56:59.000,160,9575737,-795,0,1654735749,6294.280357039999,-1179.6416651100008,24560.30451768 2022-06-09,00:57:00.000,160,9575683,-795,0,1654735750,6294.334247519997,-1179.6769107599976,24560.479195679996 2022-06-09,00:57:01.000,160,9575664,525,0,1654735751,6294.320774899992,-1179.6416651100008,24560.444260080003 2022-06-09,00:57:02.000,160,9575723,325,0,1654735752,6294.340983829992,-1179.6557633699995,24560.430285839997 2022-06-09,00:57:03.000,160,9575695,-395,0,1654735753,6294.293829659997,-1179.6628124999988,24560.40233736 2022-06-09,00:57:04.000,160,9575695,-35,0,1654735754,6294.246675489994,-1179.6557633699995,24560.35342752 2022-06-09,00:57:05.000,160,9575657,-475,0,1654735755,6294.172576079996,-1179.6557633699995,24560.28355632 2022-06-09,00:57:06.000,160,9575645,-795,0,1654735756,6294.253411799997,-1179.6487142400001,24560.42329872 2022-06-09,00:57:07.000,160,9575639,685,0,1654735757,6294.206257629994,-1179.6628124999988,24560.332466159998 2022-06-09,00:57:08.000,160,9575722,965,0,1654735758,6294.219730249999,-1179.6487142400001,24560.311504799996 2022-06-09,00:57:09.000,160,9575602,-795,0,1654735759,6294.287093349994,-1179.6487142400001,24560.430285839997 2022-06-09,00:57:10.000,160,9575719,1125,0,1654735760,6294.293829659997,-1179.6557633699995,24560.416311600005 2022-06-09,00:57:11.000,160,9575750,-795,0,1654735761,6294.266884419994,-1179.6628124999988,24560.40233736 2022-06-09,00:57:12.000,160,9575630,565,0,1654735762,6294.179312389999,-1179.6487142400001,24560.262594959997 2022-06-09,00:57:13.000,160,9575732,-795,0,1654735763,6294.152367149996,-1179.683959889997,24560.276569200003 2022-06-09,00:57:14.000,160,9575673,605,0,1654735764,6294.253411799997,-1179.6698616299982,24560.40233736 2022-06-09,00:57:15.000,160,9575648,-795,0,1654735765,6294.287093349994,-1179.6487142400001,24560.416311600005 2022-06-09,00:57:16.000,160,9575707,-795,0,1654735766,6294.253411799997,-1179.683959889997,24560.388363120008 2022-06-09,00:57:17.000,160,9575721,445,0,1654735767,6294.206257629994,-1179.6628124999988,24560.29054344001 2022-06-09,00:57:18.000,160,9575713,605,0,1654735768,6294.293829659997,-1179.683959889997,24560.381375999998 2022-06-09,00:57:19.000,160,9575694,-795,0,1654735769,6294.280357039999,-1179.6769107599976,24560.395350240004 2022-06-09,00:57:20.000,160,9575701,-795,0,1654735770,6294.246675489994,-1179.6769107599976,24560.367401760006 2022-06-09,00:57:21.000,160,9575703,165,0,1654735771,6294.266884419994,-1179.6910090199963,24560.360414639996 2022-06-09,00:57:22.000,160,9575692,605,0,1654735772,6294.192785009996,-1179.6769107599976,24560.262594959997 2022-06-09,00:57:23.000,160,9575683,-795,0,1654735773,6294.206257629994,-1179.683959889997,24560.33945328001 2022-06-09,00:57:24.000,160,9575646,245,0,1654735774,6294.266884419994,-1179.6910090199963,24560.45823432001 2022-06-09,00:57:25.000,160,9575655,-795,0,1654735775,6294.293829659997,-1179.6698616299982,24560.430285839997 2022-06-09,00:57:26.000,160,9575670,-795,0,1654735776,6294.300565969999,-1179.6557633699995,24560.444260080003 2022-06-09,00:57:27.000,160,9575716,605,0,1654735777,6294.186048699994,-1179.6769107599976,24560.276569200003 2022-06-09,00:57:28.000,160,9575714,1205,0,1654735778,6294.233202869997,-1179.6557633699995,24560.332466159998 2022-06-09,00:57:29.000,160,9575695,1045,0,1654735779,6294.253411799997,-1179.6557633699995,24560.346440400004 2022-06-09,00:57:30.000,160,9575650,-795,0,1654735780,6294.253411799997,-1179.6487142400001,24560.325479040002 2022-06-09,00:57:31.000,160,9575665,-515,0,1654735781,6294.260148109999,-1179.627566850002,24560.40233736 2022-06-09,00:57:32.000,160,9575673,-795,0,1654735782,6294.206257629994,-1179.627566850002,24560.30451768 2022-06-09,00:57:33.000,160,9575669,-795,0,1654735783,6294.186048699994,-1179.6346159800014,24560.30451768 2022-06-09,00:57:34.000,160,9575701,-795,0,1654735784,6294.246675489994,-1179.6205177199954,24560.430285839997 2022-06-09,00:57:35.000,160,9575678,-795,0,1654735785,6294.219730249999,-1179.627566850002,24560.367401760006 2022-06-09,00:57:36.000,160,9575605,765,0,1654735786,6294.186048699994,-1179.613468589996,24560.332466159998 2022-06-09,00:57:37.000,160,9575681,-795,0,1654735787,6294.132158219996,-1179.613468589996,24560.241633599995 2022-06-09,00:57:38.000,160,9575676,685,0,1654735788,6294.111949289996,-1179.5993703299973,24560.220672240008 2022-06-09,00:57:39.000,160,9575705,765,0,1654735789,6294.199521319999,-1179.5852720699986,24560.40233736 2022-06-09,00:57:40.000,160,9575679,-274,0,1654735790,6294.186048699994,-1179.57117381,24560.388363120008 2022-06-09,00:57:41.000,160,9575695,-795,0,1654735791,6294.165839769994,-1179.5852720699986,24560.33945328001 2022-06-09,00:57:42.000,160,9575656,-795,0,1654735792,6294.118685599999,-1179.6064194599967,24560.241633599995 2022-06-09,00:57:43.000,160,9575719,-795,0,1654735793,6294.125421909994,-1179.57117381,24560.346440400004 2022-06-09,00:57:44.000,160,9575709,605,0,1654735794,6294.071531429996,-1179.5782229399993,24560.318491920007 2022-06-09,00:57:45.000,160,9575655,-795,0,1654735795,6294.111949289996,-1179.57117381,24560.262594959997 2022-06-09,00:57:46.000,160,9575632,-795,0,1654735796,6293.957014159998,-1179.592321199998,24560.178749520004 2022-06-09,00:57:47.000,160,9575747,-434,0,1654735797,6294.078267739998,-1179.5852720699986,24560.241633599995 2022-06-09,00:57:48.000,160,9575622,-235,0,1654735798,6294.0984766699985,-1179.5500264200018,24560.409324479995 2022-06-09,00:57:49.000,160,9575673,1005,0,1654735799,6294.078267739998,-1179.5570755500012,24560.367401760006 2022-06-09,00:57:50.000,160,9575676,525,0,1654735800,6294.0984766699985,-1179.5500264200018,24560.40233736 2022-06-09,00:57:51.000,160,9575771,-235,0,1654735801,6294.051322499996,-1179.5429772899952,24560.332466159998 2022-06-09,00:57:52.000,160,9575698,-155,0,1654735802,6293.916596299998,-1179.5500264200018,24560.23464648 2022-06-09,00:57:53.000,160,9575713,605,0,1654735803,6293.963750469993,-1179.5359281599958,24560.241633599995 2022-06-09,00:57:54.000,160,9575754,-795,0,1654735804,6293.977223089998,-1179.521829899997,24560.332466159998 2022-06-09,00:57:55.000,160,9575691,605,0,1654735805,6293.990695709996,-1179.4936333799997,24560.346440400004 2022-06-09,00:57:56.000,160,9575708,-795,0,1654735806,6293.9502778499955,-1179.4936333799997,24560.325479040002 2022-06-09,00:57:57.000,160,9575729,-795,0,1654735807,6293.970486779996,-1179.4442894699969,24560.30451768 2022-06-09,00:57:58.000,160,9575685,-354,0,1654735808,6293.889651059995,-1179.4583877299956,24560.220672240008 2022-06-09,00:57:59.000,160,9575740,-795,0,1654735809,6293.936805229998,-1179.4372403399975,24560.332466159998 2022-06-09,00:58:00.000,160,9575708,805,0,1654735810,6293.903123679993,-1179.4231420799988,24560.311504799996 2022-06-09,00:58:01.000,160,9575703,-35,0,1654735811,6293.849233199995,-1179.3949455600014,24560.25560784 2022-06-09,00:58:02.000,160,9575633,-795,0,1654735812,6293.808815339995,-1179.4019946900007,24560.17176240001 2022-06-09,00:58:03.000,160,9575690,-475,0,1654735813,6293.781870099992,-1179.4160929499994,24560.23464648 2022-06-09,00:58:04.000,160,9575633,-795,0,1654735814,6293.8222879599925,-1179.4019946900007,24560.325479040002 2022-06-09,00:58:05.000,160,9575678,5,0,1654735815,6293.8020790299925,-1179.4301912099982,24560.30451768 2022-06-09,00:58:06.000,160,9575689,645,0,1654735816,6293.734715929997,-1179.4160929499994,24560.311504799996 2022-06-09,00:58:07.000,160,9575681,565,0,1654735817,6293.5932534199965,-1179.4231420799988,24560.17176240001 2022-06-09,00:58:08.000,160,9575690,-595,0,1654735818,6293.620198659999,-1179.4019946900007,24560.213685119998 2022-06-09,00:58:09.000,160,9575672,-755,0,1654735819,6293.5932534199965,-1179.3949455600014,24560.248620720005 2022-06-09,00:58:10.000,160,9575722,-795,0,1654735820,6293.559571869999,-1179.3808472999954,24560.241633599995 2022-06-09,00:58:11.000,160,9575648,1045,0,1654735821,6293.579780799999,-1179.3949455600014,24560.28355632 2022-06-09,00:58:12.000,160,9575629,1205,0,1654735822,6293.478736149998,-1179.387896430002,24560.276569200003 2022-06-09,00:58:13.000,160,9575682,565,0,1654735823,6293.458527219998,-1179.3949455600014,24560.199710880006 2022-06-09,00:58:14.000,160,9575737,-795,0,1654735824,6293.4652635299935,-1179.387896430002,24560.17176240001 2022-06-09,00:58:15.000,160,9575728,-795,0,1654735825,6293.471999839996,-1179.3667490399966,24560.178749520004 2022-06-09,00:58:16.000,160,9575687,-795,0,1654735826,6293.424845669993,-1179.352650779998,24560.150801040007 2022-06-09,00:58:17.000,160,9575699,-795,0,1654735827,6293.418109359998,-1179.3596999099973,24560.150801040007 2022-06-09,00:58:18.000,160,9575665,-155,0,1654735828,6293.344009949993,-1179.352650779998,24560.045994239998 2022-06-09,00:58:19.000,160,9575674,-795,0,1654735829,6293.384427809993,-1179.3385525199992,24560.1368268 2022-06-09,00:58:20.000,160,9575712,-795,0,1654735830,6293.4652635299935,-1179.3244542600005,24560.227659360004 2022-06-09,00:58:21.000,160,9575639,1045,0,1654735831,6293.4450545999935,-1179.3103560000018,24560.178749520004 2022-06-09,00:58:22.000,160,9575674,485,0,1654735832,6293.370955189996,-1179.3103560000018,24560.052981360008 2022-06-09,00:58:23.000,160,9575795,-795,0,1654735833,6293.310328399995,-1179.2962577399958,24559.997084399998 2022-06-09,00:58:24.000,160,9575782,565,0,1654735834,6293.364218879993,-1179.2751103499977,24560.08791696 2022-06-09,00:58:25.000,160,9575714,-475,0,1654735835,6293.397900429998,-1179.2680612199983,24560.157788160002 2022-06-09,00:58:26.000,160,9575671,-795,0,1654735836,6293.391164119996,-1179.2539629599996,24560.143813919996 2022-06-09,00:58:27.000,160,9575735,-795,0,1654735837,6293.364218879993,-1179.2469138300003,24560.0669556 2022-06-09,00:58:28.000,160,9575659,-795,0,1654735838,6293.344009949993,-1179.2539629599996,24560.101891200007 2022-06-09,00:58:29.000,160,9575641,-795,0,1654735839,6293.438318289998,-1179.2469138300003,24560.129839680005 2022-06-09,00:58:30.000,160,9575704,-795,0,1654735840,6293.404636739993,-1179.2469138300003,24560.17176240001 2022-06-09,00:58:31.000,160,9575732,605,0,1654735841,6293.418109359998,-1179.261012089999,24560.108878320003 2022-06-09,00:58:32.000,160,9575691,245,0,1654735842,6293.310328399995,-1179.2469138300003,24560.01804576 2022-06-09,00:58:33.000,160,9575723,-795,0,1654735843,6293.330537329995,-1179.2328155700015,24559.997084399998 2022-06-09,00:58:34.000,160,9575704,-195,0,1654735844,6293.364218879993,-1179.2469138300003,24560.101891200007 2022-06-09,00:58:35.000,160,9575669,124,0,1654735845,6293.397900429998,-1179.2187173099956,24560.108878320003 2022-06-09,00:58:36.000,160,9575695,-515,0,1654735846,6293.377691499998,-1179.239864700001,24560.045994239998 2022-06-09,00:58:37.000,160,9575726,-795,0,1654735847,6293.317064709998,-1179.2187173099956,24559.983110160007 2022-06-09,00:58:38.000,160,9575722,-795,0,1654735848,6293.397900429998,-1179.2328155700015,24560.080929840005 2022-06-09,00:58:39.000,160,9575694,-795,0,1654735849,6293.323801019993,-1179.2046190499968,24560.025032879996 2022-06-09,00:58:40.000,160,9575671,-795,0,1654735850,6293.303592089993,-1179.1975699199975,24560.045994239998 2022-06-09,00:58:41.000,160,9575620,-795,0,1654735851,6293.317064709998,-1179.2046190499968,24559.976123039996 2022-06-09,00:58:42.000,160,9575688,-795,0,1654735852,6293.2362289899975,-1179.2187173099956,24559.927213199997 2022-06-09,00:58:43.000,160,9575678,285,0,1654735853,6293.263174229993,-1179.2328155700015,24559.878303359998 2022-06-09,00:58:44.000,160,9575720,-795,0,1654735854,6293.290119469995,-1179.2046190499968,24559.96913592 2022-06-09,00:58:45.000,160,9575678,485,0,1654735855,6293.3507462599955,-1179.2187173099956,24560.03900712 2022-06-09,00:58:46.000,160,9575709,-195,0,1654735856,6293.344009949993,-1179.2257664400022,24560.032020000006 2022-06-09,00:58:47.000,160,9575690,-795,0,1654735857,6293.195811129997,-1179.1975699199975,24559.794457920005 2022-06-09,00:58:48.000,160,9575671,-795,0,1654735858,6293.290119469995,-1179.2187173099956,24559.92022608 2022-06-09,00:58:49.000,160,9575682,725,0,1654735859,6293.337273639998,-1179.2257664400022,24559.94817456 2022-06-09,00:58:50.000,160,9575692,-795,0,1654735860,6293.357482569998,-1179.2257664400022,24559.941187440003 2022-06-09,00:58:51.000,160,9575730,-555,0,1654735861,6293.431581979996,-1179.2187173099956,24559.997084399998 2022-06-09,00:58:52.000,160,9575660,-235,0,1654735862,6293.411373049996,-1179.2257664400022,24559.997084399998 2022-06-09,00:58:53.000,160,9575586,1405,0,1654735863,6293.404636739993,-1179.2469138300003,24559.885290480008 2022-06-09,00:58:54.000,160,9575699,565,0,1654735864,6293.485472459994,-1179.2257664400022,24560.01804576 2022-06-09,00:58:55.000,160,9575695,-555,0,1654735865,6293.485472459994,-1179.2469138300003,24559.92022608 2022-06-09,00:58:56.000,160,9575705,-795,0,1654735866,6293.492208769996,-1179.2469138300003,24559.89926472 2022-06-09,00:58:57.000,160,9575653,-795,0,1654735867,6293.424845669993,-1179.2751103499977,24559.808432159996 2022-06-09,00:58:58.000,160,9575672,245,0,1654735868,6293.404636739993,-1179.2751103499977,24559.78048368 2022-06-09,00:58:59.000,160,9575645,-795,0,1654735869,6293.532626629996,-1179.2751103499977,24559.94817456 2022-06-09,00:59:00.000,160,9575711,-795,0,1654735870,6293.559571869999,-1179.2892086099964,24559.96913592 2022-06-09,00:59:01.000,160,9575740,-795,0,1654735871,6293.539362939999,-1179.3033068699951,24559.983110160007 2022-06-09,00:59:02.000,160,9575687,5,0,1654735872,6293.485472459994,-1179.3033068699951,24559.892277600004 2022-06-09,00:59:03.000,160,9575765,-795,0,1654735873,6293.539362939999,-1179.3033068699951,24559.94817456 2022-06-09,00:59:04.000,160,9575655,-235,0,1654735874,6293.492208769996,-1179.3244542600005,24559.878303359998 2022-06-09,00:59:05.000,160,9575640,805,0,1654735875,6293.519154009999,-1179.3315033899999,24559.906251839995 2022-06-09,00:59:06.000,160,9575659,1245,0,1654735876,6293.424845669993,-1179.3456016499986,24559.808432159996 2022-06-09,00:59:07.000,160,9575757,-515,0,1654735877,6293.4989450799985,-1179.352650779998,24559.843367760004 2022-06-09,00:59:08.000,160,9575659,-795,0,1654735878,6293.539362939999,-1179.3385525199992,24559.94817456 2022-06-09,00:59:09.000,160,9575725,-795,0,1654735879,6293.559571869999,-1179.3667490399966,24559.94817456 2022-06-09,00:59:10.000,160,9575720,-795,0,1654735880,6293.552835559996,-1179.3808472999954,24559.96913592 2022-06-09,00:59:11.000,160,9575753,565,0,1654735881,6293.525890319994,-1179.3667490399966,24559.878303359998 2022-06-09,00:59:12.000,160,9575684,-795,0,1654735882,6293.478736149998,-1179.3949455600014,24559.766509440007 2022-06-09,00:59:13.000,160,9575692,-795,0,1654735883,6293.471999839996,-1179.4231420799988,24559.78747080001 2022-06-09,00:59:14.000,160,9575688,-395,0,1654735884,6293.573044489996,-1179.3808472999954,24559.843367760004 2022-06-09,00:59:15.000,160,9575638,485,0,1654735885,6293.546099249994,-1179.387896430002,24559.92022608 2022-06-09,00:59:16.000,160,9575651,445,0,1654735886,6293.546099249994,-1179.4160929499994,24559.87131624 2022-06-09,00:59:17.000,160,9575694,-795,0,1654735887,6293.485472459994,-1179.3949455600014,24559.80144504 2022-06-09,00:59:18.000,160,9575644,-795,0,1654735888,6293.566308179994,-1179.40904382,24559.913238960005 2022-06-09,00:59:19.000,160,9575671,-795,0,1654735889,6293.552835559996,-1179.4019946900007,24559.892277600004 2022-06-09,00:59:20.000,160,9575642,645,0,1654735890,6293.4989450799985,-1179.4442894699969,24559.829393519998 2022-06-09,00:59:21.000,160,9575652,-274,0,1654735891,6293.485472459994,-1179.4372403399975,24559.878303359998 2022-06-09,00:59:22.000,160,9575700,-795,0,1654735892,6293.404636739993,-1179.4301912099982,24559.689651119996 2022-06-09,00:59:23.000,160,9575678,-795,0,1654735893,6293.451790909996,-1179.4372403399975,24559.78747080001 2022-06-09,00:59:24.000,160,9575686,365,0,1654735894,6293.478736149998,-1179.4301912099982,24559.927213199997 2022-06-09,00:59:25.000,160,9575689,845,0,1654735895,6293.451790909996,-1179.4231420799988,24559.878303359998 2022-06-09,00:59:26.000,160,9575684,-795,0,1654735896,6293.4450545999935,-1179.4160929499994,24559.87131624 2022-06-09,00:59:27.000,160,9575738,-795,0,1654735897,6293.290119469995,-1179.4372403399975,24559.759522319997 2022-06-09,00:59:28.000,160,9575728,605,0,1654735898,6293.290119469995,-1179.40904382,24559.822406400002 2022-06-09,00:59:29.000,160,9575710,325,0,1654735899,6293.290119469995,-1179.4160929499994,24559.808432159996 2022-06-09,00:59:30.000,160,9575657,1045,0,1654735900,6293.269910539995,-1179.4231420799988,24559.808432159996 2022-06-09,00:59:31.000,160,9575683,-795,0,1654735901,6293.256437919998,-1179.40904382,24559.83638064001 2022-06-09,00:59:32.000,160,9575679,85,0,1654735902,6293.216020059997,-1179.40904382,24559.829393519998 2022-06-09,00:59:33.000,160,9575731,-795,0,1654735903,6293.094766479997,-1179.3385525199992,24559.696638240006 2022-06-09,00:59:34.000,160,9575694,-354,0,1654735904,6293.168865889995,-1179.3244542600005,24559.829393519998 2022-06-09,00:59:35.000,160,9575721,965,0,1654735905,6293.114975409997,-1179.352650779998,24559.73157384 2022-06-09,00:59:36.000,160,9575679,-795,0,1654735906,6293.034139689997,-1179.3385525199992,24559.7525352 2022-06-09,00:59:37.000,160,9575672,-795,0,1654735907,6292.973512899996,-1179.3315033899999,24559.6127928 2022-06-09,00:59:38.000,160,9575692,-195,0,1654735908,6292.919622419999,-1179.3315033899999,24559.58484432 2022-06-09,00:59:39.000,160,9575732,-795,0,1654735909,6292.986985519994,-1179.2962577399958,24559.724586720004 2022-06-09,00:59:40.000,160,9575689,-235,0,1654735910,6292.966776589994,-1179.2962577399958,24559.724586720004 2022-06-09,00:59:41.000,160,9575705,404,0,1654735911,6292.973512899996,-1179.2962577399958,24559.73157384 2022-06-09,00:59:42.000,160,9575649,-795,0,1654735912,6292.953303969996,-1179.261012089999,24559.605805680003 2022-06-09,00:59:43.000,160,9575662,-795,0,1654735913,6292.933095039996,-1179.2469138300003,24559.6127928 2022-06-09,00:59:44.000,160,9575726,-795,0,1654735914,6292.953303969996,-1179.2257664400022,24559.56388296 2022-06-09,00:59:45.000,160,9575673,-795,0,1654735915,6292.980249209999,-1179.2187173099956,24559.598818560007 2022-06-09,00:59:46.000,160,9575702,-795,0,1654735916,6292.926358729994,-1179.1975699199975,24559.46606328 2022-06-09,00:59:47.000,160,9575637,-795,0,1654735917,6293.027403379994,-1179.2328155700015,24559.50099888001 2022-06-09,00:59:48.000,160,9575731,-795,0,1654735918,6292.980249209999,-1179.2046190499968,24559.494011759998 2022-06-09,00:59:49.000,160,9575670,-795,0,1654735919,6293.013930759997,-1179.2328155700015,24559.51497312 2022-06-09,00:59:50.000,160,9575666,-795,0,1654735920,6293.175602199997,-1179.2328155700015,24559.556895840004 2022-06-09,00:59:51.000,160,9575710,605,0,1654735921,6293.088030169994,-1179.2257664400022,24559.50099888001 2022-06-09,00:59:52.000,160,9575667,-795,0,1654735922,6293.047612309994,-1179.239864700001,24559.340295120004 2022-06-09,00:59:53.000,160,9575743,-795,0,1654735923,6293.081293859999,-1179.239864700001,24559.389204960004 2022-06-09,00:59:54.000,160,9575672,-795,0,1654735924,6293.121711719992,-1179.2187173099956,24559.438114800003 2022-06-09,00:59:55.000,160,9575706,-795,0,1654735925,6293.2025474399925,-1179.2046190499968,24559.487024640002 2022-06-09,00:59:56.000,160,9575688,-795,0,1654735926,6293.155393269997,-1179.1834716599988,24559.44510192 2022-06-09,00:59:57.000,160,9575660,565,0,1654735927,6293.141920649992,-1179.1764225299994,24559.3682436 2022-06-09,00:59:58.000,160,9575670,-795,0,1654735928,6293.2025474399925,-1179.1764225299994,24559.487024640002 2022-06-09,00:59:59.000,160,9575677,-795,0,1654735929,6293.168865889995,-1179.1552751400013,24559.39619208 2022-06-09,01:00:00.000,160,9575638,-795,0,1654735930,6293.128448029995,-1179.1270786199966,24559.39619208 2022-06-09,01:00:01.000,160,9575624,-795,0,1654735931,6293.114975409997,-1179.1270786199966,24559.389204960004 2022-06-09,01:00:02.000,160,9575671,-795,0,1654735932,6293.067821239994,-1179.134127749996,24559.27741104 2022-06-09,01:00:03.000,160,9575682,-795,0,1654735933,6293.094766479997,-1179.1270786199966,24559.326320879998 2022-06-09,01:00:04.000,160,9575672,-114,0,1654735934,6293.195811129997,-1179.0918329699998,24559.459076160005 2022-06-09,01:00:05.000,160,9575670,-795,0,1654735935,6293.168865889995,-1179.0988820999992,24559.45208904001 2022-06-09,01:00:06.000,160,9575644,-795,0,1654735936,6293.168865889995,-1179.0847838400005,24559.480037520007 2022-06-09,01:00:07.000,160,9575689,-795,0,1654735937,6293.094766479997,-1179.0495381899964,24559.33330800001 2022-06-09,01:00:08.000,160,9575668,-795,0,1654735938,6293.135184339997,-1179.0354399299977,24559.354269359996 2022-06-09,01:00:09.000,160,9575697,-795,0,1654735939,6293.148656959995,-1179.0495381899964,24559.375230719997 2022-06-09,01:00:10.000,160,9575691,565,0,1654735940,6293.148656959995,-1179.0142925399996,24559.403179199995 2022-06-09,01:00:11.000,160,9575642,1365,0,1654735941,6293.162129579992,-1178.9719977599962,24559.410166320005 2022-06-09,01:00:12.000,160,9575653,-795,0,1654735942,6293.094766479997,-1178.9790468899955,24559.33330800001 2022-06-09,01:00:13.000,160,9575646,-195,0,1654735943,6293.054348619997,-1178.9649486299968,24559.235488319995 2022-06-09,01:00:14.000,160,9575659,1005,0,1654735944,6293.148656959995,-1178.9438012399987,24559.39619208 2022-06-09,01:00:15.000,160,9575625,-795,0,1654735945,6293.121711719992,-1178.894457329996,24559.34728224 2022-06-09,01:00:16.000,160,9575630,-675,0,1654735946,6293.061084929999,-1178.9156047200013,24559.27741104 2022-06-09,01:00:17.000,160,9575741,-795,0,1654735947,6292.9937218299965,-1178.9015064599953,24559.235488319995 2022-06-09,01:00:18.000,160,9575647,-795,0,1654735948,6292.899413489999,-1178.8451134200004,24559.193565600006 2022-06-09,01:00:19.000,160,9575661,-235,0,1654735949,6293.000458139999,-1178.823966029995,24559.312346640007 2022-06-09,01:00:20.000,160,9575657,-795,0,1654735950,6292.980249209999,-1178.8098677699963,24559.270423920003 2022-06-09,01:00:21.000,160,9575636,-795,0,1654735951,6292.960040279999,-1178.781671249999,24559.305359519996 2022-06-09,01:00:22.000,160,9575678,-795,0,1654735952,6292.885940869994,-1178.7887203799983,24559.20055272 2022-06-09,01:00:23.000,160,9575663,765,0,1654735953,6292.865731939994,-1178.7534747300015,24559.24946256 2022-06-09,01:00:24.000,160,9575637,-795,0,1654735954,6292.825314079993,-1178.7534747300015,24559.17959136 2022-06-09,01:00:25.000,160,9575730,-795,0,1654735955,6292.825314079993,-1178.7182290799974,24559.20055272 2022-06-09,01:00:26.000,160,9575630,805,0,1654735956,6292.717533119998,-1178.6970816899993,24559.053823200004 2022-06-09,01:00:27.000,160,9575650,765,0,1654735957,6292.683851569993,-1178.6688851700019,24559.13068152 2022-06-09,01:00:28.000,160,9575681,-795,0,1654735958,6292.764687289993,-1178.654786909996,24559.186578479996 2022-06-09,01:00:29.000,160,9575625,-795,0,1654735959,6292.724269429993,-1178.6759343000012,24559.242475440005 2022-06-09,01:00:30.000,160,9575676,-795,0,1654735960,6292.731005739995,-1178.6336395199978,24559.242475440005 2022-06-09,01:00:31.000,160,9575674,765,0,1654735961,6292.650170019995,-1178.6054430000004,24559.144655760007 2022-06-09,01:00:32.000,160,9575610,-795,0,1654735962,6292.535652749997,-1178.619541259999,24559.053823200004 2022-06-09,01:00:33.000,160,9575735,-795,0,1654735963,6292.495234889997,-1178.619541259999,24558.976964880007 2022-06-09,01:00:34.000,160,9575657,285,0,1654735964,6292.569334299995,-1178.619541259999,24559.074784560005 2022-06-09,01:00:35.000,160,9575682,965,0,1654735965,6292.475025959997,-1178.6054430000004,24558.990939119998 2022-06-09,01:00:36.000,160,9575655,-235,0,1654735966,6292.515443819997,-1178.563148219997,24559.03286184 2022-06-09,01:00:37.000,160,9575701,-795,0,1654735967,6292.468289649994,-1178.5560990899976,24558.990939119998 2022-06-09,01:00:38.000,160,9575737,-795,0,1654735968,6292.515443819997,-1178.5420008299989,24558.983952000002 2022-06-09,01:00:39.000,160,9575740,-795,0,1654735969,6292.414399169997,-1178.5560990899976,24558.956003520005 2022-06-09,01:00:40.000,160,9575663,965,0,1654735970,6292.380717619999,-1178.5138043100014,24558.900106559995 2022-06-09,01:00:41.000,160,9575633,445,0,1654735971,6292.340299759999,-1178.5208534400008,24558.858183840006 2022-06-09,01:00:42.000,160,9575591,-795,0,1654735972,6292.2796729699985,-1178.4997060499954,24558.72542856 2022-06-09,01:00:43.000,160,9575635,-795,0,1654735973,6292.320090829999,-1178.471509529998,24558.83023536001 2022-06-09,01:00:44.000,160,9575626,-795,0,1654735974,6292.380717619999,-1178.4574112699993,24558.886132320004 2022-06-09,01:00:45.000,160,9575667,325,0,1654735975,6292.3941902399965,-1178.471509529998,24558.858183840006 2022-06-09,01:00:46.000,160,9575661,-795,0,1654735976,6292.468289649994,-1178.45036214,24558.851196719996 2022-06-09,01:00:47.000,160,9575612,-795,0,1654735977,6292.6030158499925,-1178.45036214,24558.816261120002 2022-06-09,01:00:48.000,160,9575636,-515,0,1654735978,6292.542389059992,-1178.4080673599965,24558.655557359998 2022-06-09,01:00:49.000,160,9575663,445,0,1654735979,6292.407662859994,-1178.3869199699984,24558.571711920005 2022-06-09,01:00:50.000,160,9575624,325,0,1654735980,6292.475025959997,-1178.3728217099997,24558.634595999996 2022-06-09,01:00:51.000,160,9575606,525,0,1654735981,6292.576070609997,-1178.379870839999,24558.767351280003 2022-06-09,01:00:52.000,160,9575649,-795,0,1654735982,6292.522180129992,-1178.4010182299971,24558.69748008 2022-06-09,01:00:53.000,160,9575634,-795,0,1654735983,6292.475025959997,-1178.3869199699984,24558.67651872 2022-06-09,01:00:54.000,160,9575684,-795,0,1654735984,6292.501971199992,-1178.4010182299971,24558.753377039997 2022-06-09,01:00:55.000,160,9575641,-795,0,1654735985,6292.468289649994,-1178.3869199699984,24558.711454320008 2022-06-09,01:00:56.000,160,9575730,-795,0,1654735986,6292.461553339999,-1178.3869199699984,24558.62760888 2022-06-09,01:00:57.000,160,9575662,-795,0,1654735987,6292.407662859994,-1178.4010182299971,24558.404021040005 2022-06-09,01:00:58.000,160,9575667,-795,0,1654735988,6292.4884985799945,-1178.379870839999,24558.536776319997 2022-06-09,01:00:59.000,160,9575606,-795,0,1654735989,6292.576070609997,-1178.3657725800003,24558.634595999996 2022-06-09,01:01:00.000,160,9575655,924,0,1654735990,6292.616488469997,-1178.3728217099997,24558.60664752 2022-06-09,01:01:01.000,160,9575689,-795,0,1654735991,6292.562597989992,-1178.3939690999978,24558.585686159997 2022-06-09,01:01:02.000,160,9575655,-795,0,1654735992,6292.589543229995,-1178.379870839999,24558.564724799995 2022-06-09,01:01:03.000,160,9575700,-795,0,1654735993,6292.515443819997,-1178.3728217099997,24558.397033919995 2022-06-09,01:01:04.000,160,9575729,-795,0,1654735994,6292.555861679997,-1178.3869199699984,24558.452930880005 2022-06-09,01:01:05.000,160,9575727,-795,0,1654735995,6292.6030158499925,-1178.3657725800003,24558.466905119996 2022-06-09,01:01:06.000,160,9575713,-795,0,1654735996,6292.569334299995,-1178.379870839999,24558.44594376001 2022-06-09,01:01:07.000,160,9575665,1045,0,1654735997,6292.582806919992,-1178.379870839999,24558.3900468 2022-06-09,01:01:08.000,160,9575700,605,0,1654735998,6292.650170019995,-1178.4151164899959,24558.36209832 2022-06-09,01:01:09.000,160,9575634,765,0,1654735999,6292.784896219993,-1178.3869199699984,24558.431969520003 2022-06-09,01:01:10.000,160,9575707,85,0,1654736000,6292.818577769998,-1178.3869199699984,24558.376072560008 2022-06-09,01:01:11.000,160,9575655,-795,0,1654736001,6292.784896219993,-1178.4221656199952,24558.376072560008 2022-06-09,01:01:12.000,160,9575657,-795,0,1654736002,6292.731005739995,-1178.4080673599965,24558.201394559997 2022-06-09,01:01:13.000,160,9575703,-274,0,1654736003,6292.805105149993,-1178.4574112699993,24558.17344608 2022-06-09,01:01:14.000,160,9575710,485,0,1654736004,6292.865731939994,-1178.4221656199952,24558.285240000005 2022-06-09,01:01:15.000,160,9575654,-795,0,1654736005,6292.973512899996,-1178.4433130100006,24558.299214239996 2022-06-09,01:01:16.000,160,9575676,-434,0,1654736006,6292.933095039996,-1178.4292147500018,24558.320175599998 2022-06-09,01:01:17.000,160,9575625,-795,0,1654736007,6292.912886109996,-1178.4574112699993,24558.17344608 2022-06-09,01:01:18.000,160,9575607,404,0,1654736008,6293.040875999999,-1178.471509529998,24558.27126576 2022-06-09,01:01:19.000,160,9575694,725,0,1654736009,6293.013930759997,-1178.4574112699993,24558.264278640003 2022-06-09,01:01:20.000,160,9575677,-795,0,1654736010,6293.027403379994,-1178.4856077899967,24558.201394559997 2022-06-09,01:01:21.000,160,9575697,805,0,1654736011,6293.040875999999,-1178.4997060499954,24558.166458960004 2022-06-09,01:01:22.000,160,9575703,-795,0,1654736012,6293.047612309994,-1178.506755180002,24558.0756264 2022-06-09,01:01:23.000,160,9575650,-795,0,1654736013,6293.088030169994,-1178.4997060499954,24558.131523359996 2022-06-09,01:01:24.000,160,9575662,-795,0,1654736014,6293.182338509992,-1178.5420008299989,24558.22235592 2022-06-09,01:01:25.000,160,9575678,165,0,1654736015,6293.162129579992,-1178.5349516999995,24558.201394559997 2022-06-09,01:01:26.000,160,9575681,365,0,1654736016,6293.276646849998,-1178.5490499599982,24558.27825288001 2022-06-09,01:01:27.000,160,9575669,-795,0,1654736017,6293.2362289899975,-1178.5420008299989,24558.12453624 2022-06-09,01:01:28.000,160,9575659,-35,0,1654736018,6293.263174229993,-1178.5490499599982,24558.12453624 2022-06-09,01:01:29.000,160,9575682,605,0,1654736019,6293.330537329995,-1178.5420008299989,24558.208381680008 2022-06-09,01:01:30.000,160,9575628,-795,0,1654736020,6293.377691499998,-1178.5560990899976,24558.166458960004 2022-06-09,01:01:31.000,160,9575649,-795,0,1654736021,6293.397900429998,-1178.5842956100023,24558.138510480007 2022-06-09,01:01:32.000,160,9575649,-315,0,1654736022,6293.4450545999935,-1178.5490499599982,24558.19440744 2022-06-09,01:01:33.000,160,9575659,-795,0,1654736023,6293.485472459994,-1178.563148219997,24558.10357488 2022-06-09,01:01:34.000,160,9575639,845,0,1654736024,6293.599989729999,-1178.5772464799957,24558.215368800003 2022-06-09,01:01:35.000,160,9575679,-795,0,1654736025,6293.579780799999,-1178.5842956100023,24558.180433199996 2022-06-09,01:01:36.000,160,9575629,325,0,1654736026,6293.640407589999,-1178.6054430000004,24558.117549120005 2022-06-09,01:01:37.000,160,9575628,845,0,1654736027,6293.573044489996,-1178.6336395199978,24558.096587760003 2022-06-09,01:01:38.000,160,9575640,-795,0,1654736028,6293.552835559996,-1178.619541259999,24558.096587760003 2022-06-09,01:01:39.000,160,9575597,-795,0,1654736029,6293.633671279997,-1178.6265903899985,24558.12453624 2022-06-09,01:01:40.000,160,9575623,-235,0,1654736030,6293.754924859997,-1178.6406886499972,24558.27825288001 2022-06-09,01:01:41.000,160,9575593,-795,0,1654736031,6293.754924859997,-1178.654786909996,24558.320175599998 2022-06-09,01:01:42.000,160,9575693,645,0,1654736032,6293.768397479995,-1178.654786909996,24558.27126576 2022-06-09,01:01:43.000,160,9575711,-635,0,1654736033,6293.775133789997,-1178.6759343000012,24558.257291520007 2022-06-09,01:01:44.000,160,9575666,-795,0,1654736034,6293.795342719997,-1178.6829834300006,24558.250304399997 2022-06-09,01:01:45.000,160,9575665,-795,0,1654736035,6293.714506999997,-1178.6688851700019,24558.096587760003 2022-06-09,01:01:46.000,160,9575673,-114,0,1654736036,6293.775133789997,-1178.6759343000012,24558.215368800003 2022-06-09,01:01:47.000,160,9575633,765,0,1654736037,6293.741452239992,-1178.69003256,24558.117549120005 2022-06-09,01:01:48.000,160,9575645,-795,0,1654736038,6293.761661169992,-1178.6688851700019,24558.12453624 2022-06-09,01:01:49.000,160,9575621,-795,0,1654736039,6293.896387369998,-1178.6688851700019,24558.17344608 2022-06-09,01:01:50.000,160,9575632,-795,0,1654736040,6293.829024269995,-1178.6265903899985,24558.180433199996 2022-06-09,01:01:51.000,160,9575638,-795,0,1654736041,6293.754924859997,-1178.6336395199978,24558.040690800008 2022-06-09,01:01:52.000,160,9575657,445,0,1654736042,6293.808815339995,-1178.6477377799965,24558.05466504 2022-06-09,01:01:53.000,160,9575583,-795,0,1654736043,6293.889651059995,-1178.619541259999,24558.152484719998 2022-06-09,01:01:54.000,160,9575632,-235,0,1654736044,6293.849233199995,-1178.6336395199978,24558.068639280005 2022-06-09,01:01:55.000,160,9575576,404,0,1654736045,6293.869442129995,-1178.619541259999,24558.145497600002 2022-06-09,01:01:56.000,160,9575625,-635,0,1654736046,6293.957014159998,-1178.619541259999,24558.215368800003 2022-06-09,01:01:57.000,160,9575656,-795,0,1654736047,6294.010904639996,-1178.598393870001,24558.17344608 2022-06-09,01:01:58.000,160,9575666,-795,0,1654736048,6293.990695709996,-1178.6336395199978,24558.19440744 2022-06-09,01:01:59.000,160,9575648,-795,0,1654736049,6293.889651059995,-1178.6477377799965,24558.082613519997 2022-06-09,01:02:00.000,160,9575661,-795,0,1654736050,6293.909859989995,-1178.6477377799965,24558.208381680008 2022-06-09,01:02:01.000,160,9575636,-795,0,1654736051,6293.936805229998,-1178.6618360399953,24558.201394559997 2022-06-09,01:02:02.000,160,9575607,1125,0,1654736052,6293.916596299998,-1178.6618360399953,24558.061652159995 2022-06-09,01:02:03.000,160,9575622,-795,0,1654736053,6293.916596299998,-1178.6759343000012,24558.15947184001 2022-06-09,01:02:04.000,160,9575661,725,0,1654736054,6293.990695709996,-1178.6829834300006,24558.27126576 2022-06-09,01:02:05.000,160,9575661,-795,0,1654736055,6293.997432019998,-1178.711179949998,24558.29222712 2022-06-09,01:02:06.000,160,9575592,-795,0,1654736056,6294.037849879998,-1178.7323273399961,24558.285240000005 2022-06-09,01:02:07.000,160,9575702,-795,0,1654736057,6293.909859989995,-1178.7323273399961,24558.145497600002 2022-06-09,01:02:08.000,160,9575663,445,0,1654736058,6293.977223089998,-1178.7675729900002,24558.201394559997 2022-06-09,01:02:09.000,160,9575654,605,0,1654736059,6293.990695709996,-1178.7675729900002,24558.22235592 2022-06-09,01:02:10.000,160,9575616,-795,0,1654736060,6293.963750469993,-1178.7675729900002,24558.208381680008 2022-06-09,01:02:11.000,160,9575647,-795,0,1654736061,6294.051322499996,-1178.781671249999,24558.29222712 2022-06-09,01:02:12.000,160,9575667,-795,0,1654736062,6294.010904639996,-1178.8169168999957,24558.29222712 2022-06-09,01:02:13.000,160,9575646,845,0,1654736063,6293.990695709996,-1178.8098677699963,24558.19440744 2022-06-09,01:02:14.000,160,9575619,924,0,1654736064,6294.071531429996,-1178.8451134200004,24558.285240000005 2022-06-09,01:02:15.000,160,9575678,-795,0,1654736065,6294.058058809998,-1178.8521625499998,24558.22235592 2022-06-09,01:02:16.000,160,9575597,-795,0,1654736066,6294.0647951199935,-1178.8662608099985,24558.257291520007 2022-06-09,01:02:17.000,160,9575704,-35,0,1654736067,6293.983959399993,-1178.8733099399979,24558.117549120005 2022-06-09,01:02:18.000,160,9575727,-795,0,1654736068,6294.024377259993,-1178.894457329996,24558.152484719998 2022-06-09,01:02:19.000,160,9575607,-434,0,1654736069,6294.071531429996,-1178.894457329996,24558.257291520007 2022-06-09,01:02:20.000,160,9575639,205,0,1654736070,6294.132158219996,-1178.908555590002,24558.313188480002 2022-06-09,01:02:21.000,160,9575662,-795,0,1654736071,6294.091740359996,-1178.9438012399987,24558.334149840004 2022-06-09,01:02:22.000,160,9575623,-795,0,1654736072,6294.044586189993,-1178.9719977599962,24558.22235592 2022-06-09,01:02:23.000,160,9575730,365,0,1654736073,6294.071531429996,-1178.9931451500015,24558.285240000005 2022-06-09,01:02:24.000,160,9575676,-155,0,1654736074,6294.058058809998,-1179.0495381899964,24558.285240000005 2022-06-09,01:02:25.000,160,9575699,-795,0,1654736075,6294.0647951199935,-1179.063636449995,24558.264278640003 2022-06-09,01:02:26.000,160,9575622,924,0,1654736076,6294.0647951199935,-1179.077734710001,24558.12453624 2022-06-09,01:02:27.000,160,9575685,-795,0,1654736077,6294.0647951199935,-1179.077734710001,24558.229343039995 2022-06-09,01:02:28.000,160,9575617,1045,0,1654736078,6294.179312389999,-1179.077734710001,24558.34113696 2022-06-09,01:02:29.000,160,9575652,-795,0,1654736079,6294.192785009996,-1179.112980359998,24558.348124079996 2022-06-09,01:02:30.000,160,9575640,-795,0,1654736080,6294.206257629994,-1179.112980359998,24558.285240000005 2022-06-09,01:02:31.000,160,9575706,525,0,1654736081,6294.132158219996,-1179.112980359998,24558.334149840004 2022-06-09,01:02:32.000,160,9575613,245,0,1654736082,6294.0647951199935,-1179.1270786199966,24558.131523359996 2022-06-09,01:02:33.000,160,9575658,-795,0,1654736083,6294.037849879998,-1179.134127749996,24558.138510480007 2022-06-09,01:02:34.000,160,9575676,645,0,1654736084,6294.118685599999,-1179.1552751400013,24558.27825288001 2022-06-09,01:02:35.000,160,9575680,-795,0,1654736085,6294.138894529999,-1179.1834716599988,24558.257291520007 2022-06-09,01:02:36.000,160,9575649,-795,0,1654736086,6294.152367149996,-1179.1905207899981,24558.236330160005 2022-06-09,01:02:37.000,160,9575591,965,0,1654736087,6294.091740359996,-1179.1905207899981,24558.187420320006 2022-06-09,01:02:38.000,160,9575687,-795,0,1654736088,6294.145630839994,-1179.2116681799962,24558.24331728 2022-06-09,01:02:39.000,160,9575648,-795,0,1654736089,6294.125421909994,-1179.2046190499968,24558.250304399997 2022-06-09,01:02:40.000,160,9575660,-795,0,1654736090,6294.105212979994,-1179.2328155700015,24558.22235592 2022-06-09,01:02:41.000,160,9575677,-795,0,1654736091,6294.125421909994,-1179.2328155700015,24558.166458960004 2022-06-09,01:02:42.000,160,9575590,445,0,1654736092,6294.037849879998,-1179.2257664400022,24558.047677920003 2022-06-09,01:02:43.000,160,9575641,-795,0,1654736093,6294.017640949998,-1179.2257664400022,24558.10357488 2022-06-09,01:02:44.000,160,9575683,-795,0,1654736094,6294.078267739998,-1179.239864700001,24558.19440744 2022-06-09,01:02:45.000,160,9575685,-795,0,1654736095,6294.0647951199935,-1179.2539629599996,24558.131523359996 2022-06-09,01:02:46.000,160,9575663,365,0,1654736096,6294.105212979994,-1179.2469138300003,24558.152484719998 2022-06-09,01:02:47.000,160,9575632,85,0,1654736097,6293.970486779996,-1179.261012089999,24557.984793839998 2022-06-09,01:02:48.000,160,9575661,-795,0,1654736098,6293.983959399993,-1179.239864700001,24558.05466504 2022-06-09,01:02:49.000,160,9575650,-795,0,1654736099,6294.0647951199935,-1179.261012089999,24558.131523359996 2022-06-09,01:02:50.000,160,9575708,165,0,1654736100,6294.024377259993,-1179.2892086099964,24558.138510480007 2022-06-09,01:02:51.000,160,9575659,5,0,1654736101,6293.9502778499955,-1179.2680612199983,24558.11056200001 2022-06-09,01:02:52.000,160,9575652,-795,0,1654736102,6293.842496889993,-1179.2469138300003,24558.040690800008 2022-06-09,01:02:53.000,160,9575667,685,0,1654736103,6293.9502778499955,-1179.2751103499977,24558.082613519997 2022-06-09,01:02:54.000,160,9575701,5,0,1654736104,6294.024377259993,-1179.261012089999,24558.138510480007 2022-06-09,01:02:55.000,160,9575690,-795,0,1654736105,6293.997432019998,-1179.239864700001,24558.0756264 2022-06-09,01:02:56.000,160,9575686,-195,0,1654736106,6293.923332609993,-1179.2680612199983,24558.089600640007 2022-06-09,01:02:57.000,160,9575607,-795,0,1654736107,6293.808815339995,-1179.239864700001,24558.0057552 2022-06-09,01:02:58.000,160,9575655,565,0,1654736108,6293.835760579997,-1179.2187173099956,24557.99178096001 2022-06-09,01:02:59.000,160,9575683,-795,0,1654736109,6293.970486779996,-1179.1975699199975,24558.10357488 2022-06-09,01:03:00.000,160,9575606,245,0,1654736110,6293.990695709996,-1179.2116681799962,24558.131523359996 2022-06-09,01:03:01.000,160,9575666,-795,0,1654736111,6293.9502778499955,-1179.1975699199975,24558.12453624 2022-06-09,01:03:02.000,160,9575603,-795,0,1654736112,6293.849233199995,-1179.1975699199975,24557.99178096001 2022-06-09,01:03:03.000,160,9575723,-795,0,1654736113,6293.882914749993,-1179.1834716599988,24557.977806720002 2022-06-09,01:03:04.000,160,9575708,-795,0,1654736114,6293.8020790299925,-1179.1693734,24557.99178096001 2022-06-09,01:03:05.000,160,9575618,-795,0,1654736115,6293.862705819993,-1179.1552751400013,24558.0057552 2022-06-09,01:03:06.000,160,9575673,-795,0,1654736116,6293.775133789997,-1179.1623242700007,24557.85902568 2022-06-09,01:03:07.000,160,9575635,-795,0,1654736117,6293.815551649997,-1179.1411768799953,24557.94287112001 2022-06-09,01:03:08.000,160,9575718,-795,0,1654736118,6293.923332609993,-1179.1270786199966,24558.089600640007 2022-06-09,01:03:09.000,160,9575689,-795,0,1654736119,6293.903123679993,-1179.1200294899973,24558.0057552 2022-06-09,01:03:10.000,160,9575656,-795,0,1654736120,6293.916596299998,-1179.1059312299985,24558.019729440006 2022-06-09,01:03:11.000,160,9575638,-795,0,1654736121,6293.889651059995,-1179.0847838400005,24557.977806720002 2022-06-09,01:03:12.000,160,9575631,-795,0,1654736122,6293.734715929997,-1179.0918329699998,24557.803128720006 2022-06-09,01:03:13.000,160,9575621,-795,0,1654736123,6293.775133789997,-1179.0706855800017,24557.83806432 2022-06-09,01:03:14.000,160,9575595,-795,0,1654736124,6293.876178439998,-1179.0565873199957,24557.90793552 2022-06-09,01:03:15.000,160,9575689,-795,0,1654736125,6293.909859989995,-1179.0354399299977,24557.99178096001 2022-06-09,01:03:16.000,160,9575656,525,0,1654736126,6293.8559695099975,-1179.0354399299977,24557.949858240005 2022-06-09,01:03:17.000,160,9575628,165,0,1654736127,6293.835760579997,-1179.0001942800009,24557.866012799997 2022-06-09,01:03:18.000,160,9575630,-795,0,1654736128,6293.909859989995,-1179.0142925399996,24557.963832479996 2022-06-09,01:03:19.000,160,9575639,-795,0,1654736129,6293.829024269995,-1178.9790468899955,24557.900948400005 2022-06-09,01:03:20.000,160,9575619,-795,0,1654736130,6293.8020790299925,-1178.9649486299968,24557.879987040003 2022-06-09,01:03:21.000,160,9575637,325,0,1654736131,6293.835760579997,-1178.9790468899955,24557.879987040003 2022-06-09,01:03:22.000,160,9575619,1045,0,1654736132,6293.795342719997,-1178.9578994999974,24557.803128720006 2022-06-09,01:03:23.000,160,9575679,-155,0,1654736133,6293.8222879599925,-1178.9719977599962,24557.817102959998 2022-06-09,01:03:24.000,160,9575580,-795,0,1654736134,6293.862705819993,-1178.9578994999974,24557.88697416 2022-06-09,01:03:25.000,160,9575680,-195,0,1654736135,6293.916596299998,-1178.9226538500006,24557.900948400005 2022-06-09,01:03:26.000,160,9575621,-795,0,1654736136,6293.916596299998,-1178.9226538500006,24557.893961279995 2022-06-09,01:03:27.000,160,9575671,1085,0,1654736137,6293.8559695099975,-1178.9226538500006,24557.817102959998 2022-06-09,01:03:28.000,160,9575710,-795,0,1654736138,6293.842496889993,-1178.9015064599953,24557.803128720006 2022-06-09,01:03:29.000,160,9575606,885,0,1654736139,6293.8559695099975,-1178.9015064599953,24557.82409008001 2022-06-09,01:03:30.000,160,9575635,924,0,1654736140,6293.862705819993,-1178.894457329996,24557.879987040003 2022-06-09,01:03:31.000,160,9575635,-795,0,1654736141,6293.876178439998,-1178.9015064599953,24557.893961279995 2022-06-09,01:03:32.000,160,9575682,285,0,1654736142,6293.876178439998,-1178.894457329996,24557.893961279995 2022-06-09,01:03:33.000,160,9575610,765,0,1654736143,6293.8222879599925,-1178.8662608099985,24557.879987040003 2022-06-09,01:03:34.000,160,9575681,-795,0,1654736144,6293.916596299998,-1178.8662608099985,24557.984793839998 2022-06-09,01:03:35.000,160,9575693,-795,0,1654736145,6293.8222879599925,-1178.8803590699972,24557.921909760007 2022-06-09,01:03:36.000,160,9575616,-274,0,1654736146,6293.795342719997,-1178.838064290001,24557.83806432 2022-06-09,01:03:37.000,160,9575647,-795,0,1654736147,6293.741452239992,-1178.8451134200004,24557.705309040008 2022-06-09,01:03:38.000,160,9575628,-795,0,1654736148,6293.775133789997,-1178.8098677699963,24557.71928328 2022-06-09,01:03:39.000,160,9575616,-795,0,1654736149,6293.876178439998,-1178.7887203799983,24557.893961279995 2022-06-09,01:03:40.000,160,9575629,-795,0,1654736150,6293.8222879599925,-1178.781671249999,24557.78915448 2022-06-09,01:03:41.000,160,9575615,-795,0,1654736151,6293.815551649997,-1178.7534747300015,24557.852038560006 2022-06-09,01:03:42.000,160,9575652,-795,0,1654736152,6293.748188549995,-1178.746425600002,24557.705309040008 2022-06-09,01:03:43.000,160,9575726,-195,0,1654736153,6293.781870099992,-1178.7182290799974,24557.747231759997 2022-06-09,01:03:44.000,160,9575631,-114,0,1654736154,6293.775133789997,-1178.7182290799974,24557.712296160003 2022-06-09,01:03:45.000,160,9575658,-354,0,1654736155,6293.727979619995,-1178.6688851700019,24557.67037344 2022-06-09,01:03:46.000,160,9575633,-795,0,1654736156,6293.620198659999,-1178.6759343000012,24557.565566640005 2022-06-09,01:03:47.000,160,9575606,765,0,1654736157,6293.714506999997,-1178.6618360399953,24557.614476480005 2022-06-09,01:03:48.000,160,9575674,-795,0,1654736158,6293.721243309992,-1178.6336395199978,24557.698321919997 2022-06-09,01:03:49.000,160,9575547,-475,0,1654736159,6293.748188549995,-1178.6054430000004,24557.747231759997 2022-06-09,01:03:50.000,160,9575665,-795,0,1654736160,6293.741452239992,-1178.619541259999,24557.726270399995 2022-06-09,01:03:51.000,160,9575659,-795,0,1654736161,6293.701034379992,-1178.619541259999,24557.677360559996 2022-06-09,01:03:52.000,160,9575692,-795,0,1654736162,6293.599989729999,-1178.598393870001,24557.481721199998 2022-06-09,01:03:53.000,160,9575666,885,0,1654736163,6293.4989450799985,-1178.5772464799957,24557.411849999997 2022-06-09,01:03:54.000,160,9575588,-795,0,1654736164,6293.680825449999,-1178.5772464799957,24557.558579519995 2022-06-09,01:03:55.000,160,9575581,365,0,1654736165,6293.701034379992,-1178.5772464799957,24557.586528000007 2022-06-09,01:03:56.000,160,9575609,-755,0,1654736166,6293.680825449999,-1178.5842956100023,24557.558579519995 2022-06-09,01:03:57.000,160,9575664,805,0,1654736167,6293.660616519999,-1178.5701973499963,24557.516656800006 2022-06-09,01:03:58.000,160,9575686,-795,0,1654736168,6293.727979619995,-1178.5701973499963,24557.593515120003 2022-06-09,01:03:59.000,160,9575606,-795,0,1654736169,6293.680825449999,-1178.5490499599982,24557.544605280003 2022-06-09,01:04:00.000,160,9575646,805,0,1654736170,6293.667352829994,-1178.5560990899976,24557.50268256 2022-06-09,01:04:01.000,160,9575675,725,0,1654736171,6293.653880209997,-1178.5208534400008,24557.50268256 2022-06-09,01:04:02.000,160,9575655,-795,0,1654736172,6293.566308179994,-1178.5349516999995,24557.32101744001 2022-06-09,01:04:03.000,160,9575682,-795,0,1654736173,6293.633671279997,-1178.506755180002,24557.45377272 2022-06-09,01:04:04.000,160,9575628,-795,0,1654736174,6293.687561759994,-1178.4856077899967,24557.52364392 2022-06-09,01:04:05.000,160,9575651,-795,0,1654736175,6293.680825449999,-1178.492656919996,24557.495695440004 2022-06-09,01:04:06.000,160,9575642,124,0,1654736176,6293.660616519999,-1178.4785586599974,24557.48870832001 2022-06-09,01:04:07.000,160,9575647,-195,0,1654736177,6293.539362939999,-1178.471509529998,24557.328004560004 2022-06-09,01:04:08.000,160,9575677,365,0,1654736178,6293.653880209997,-1178.45036214,24557.369927280008 2022-06-09,01:04:09.000,160,9575612,-795,0,1654736179,6293.620198659999,-1178.4644603999986,24557.418837120007 2022-06-09,01:04:10.000,160,9575614,-795,0,1654736180,6293.701034379992,-1178.471509529998,24557.376914400003 2022-06-09,01:04:11.000,160,9575586,-795,0,1654736181,6293.694298069997,-1178.4433130100006,24557.35595304 2022-06-09,01:04:12.000,160,9575655,885,0,1654736182,6293.701034379992,-1178.4362638800012,24557.33499168 2022-06-09,01:04:13.000,160,9575666,-675,0,1654736183,6293.7077706899945,-1178.3869199699984,24557.27210760001 2022-06-09,01:04:14.000,160,9575672,-795,0,1654736184,6293.721243309992,-1178.4010182299971,24557.376914400003 2022-06-09,01:04:15.000,160,9575693,325,0,1654736185,6293.7077706899945,-1178.4080673599965,24557.307043200002 2022-06-09,01:04:16.000,160,9575572,245,0,1654736186,6293.680825449999,-1178.4010182299971,24557.18826216 2022-06-09,01:04:17.000,160,9575652,845,0,1654736187,6293.647143899994,-1178.3939690999978,24557.146339439998 2022-06-09,01:04:18.000,160,9575628,-195,0,1654736188,6293.613462349997,-1178.3869199699984,24557.06948112 2022-06-09,01:04:19.000,160,9575613,-795,0,1654736189,6293.748188549995,-1178.3657725800003,24557.279094720005 2022-06-09,01:04:20.000,160,9575647,-635,0,1654736190,6293.754924859997,-1178.3657725800003,24557.251146240007 2022-06-09,01:04:21.000,160,9575589,-795,0,1654736191,6293.694298069997,-1178.3446251900023,24557.11839096 2022-06-09,01:04:22.000,160,9575598,-795,0,1654736192,6293.815551649997,-1178.3305269299963,24557.258133360003 2022-06-09,01:04:23.000,160,9575681,-795,0,1654736193,6293.761661169992,-1178.323477799997,24557.083455360007 2022-06-09,01:04:24.000,160,9575665,-795,0,1654736194,6293.8020790299925,-1178.3023304099988,24557.146339439998 2022-06-09,01:04:25.000,160,9575609,965,0,1654736195,6293.849233199995,-1178.3093795399982,24557.139352320002 2022-06-09,01:04:26.000,160,9575636,-795,0,1654736196,6293.835760579997,-1178.2952812799995,24557.111403840005 2022-06-09,01:04:27.000,160,9575617,-795,0,1654736197,6293.842496889993,-1178.2811830200008,24557.11839096 2022-06-09,01:04:28.000,160,9575602,-395,0,1654736198,6293.869442129995,-1178.252986499996,24557.10441672001 2022-06-09,01:04:29.000,160,9575647,-795,0,1654736199,6293.936805229998,-1178.231839109998,24557.181275040006 2022-06-09,01:04:30.000,160,9575632,-675,0,1654736200,6293.963750469993,-1178.2106917199999,24557.11839096 2022-06-09,01:04:31.000,160,9575600,-635,0,1654736201,6293.889651059995,-1178.2177408499992,24556.99960992 2022-06-09,01:04:32.000,160,9575623,924,0,1654736202,6293.8222879599925,-1178.2247899799986,24556.93672584001 2022-06-09,01:04:33.000,160,9575677,245,0,1654736203,6293.849233199995,-1178.2247899799986,24556.8528804 2022-06-09,01:04:34.000,160,9575673,645,0,1654736204,6293.882914749993,-1178.1965934600012,24556.978648559998 2022-06-09,01:04:35.000,160,9575621,-675,0,1654736205,6293.983959399993,-1178.2106917199999,24556.992622800004 2022-06-09,01:04:36.000,160,9575631,-795,0,1654736206,6293.970486779996,-1178.2036425900005,24556.957687199996 2022-06-09,01:04:37.000,160,9575665,365,0,1654736207,6293.896387369998,-1178.1824951999952,24556.915764480007 2022-06-09,01:04:38.000,160,9575624,-795,0,1654736208,6293.970486779996,-1178.161347809997,24557.006597039996 2022-06-09,01:04:39.000,160,9575648,445,0,1654736209,6294.004168329993,-1178.1683969399965,24556.908777359997 2022-06-09,01:04:40.000,160,9575585,-795,0,1654736210,6293.957014159998,-1178.140200419999,24556.922751600003 2022-06-09,01:04:41.000,160,9575595,-795,0,1654736211,6293.963750469993,-1178.1895443300018,24556.894803120005 2022-06-09,01:04:42.000,160,9575589,-795,0,1654736212,6293.977223089998,-1178.140200419999,24556.748073600007 2022-06-09,01:04:43.000,160,9575633,-315,0,1654736213,6294.004168329993,-1178.119053030001,24556.776022080005 2022-06-09,01:04:44.000,160,9575651,85,0,1654736214,6294.132158219996,-1178.140200419999,24556.922751600003 2022-06-09,01:04:45.000,160,9575611,-795,0,1654736215,6294.172576079996,-1178.1120039000016,24556.93672584001 2022-06-09,01:04:46.000,160,9575641,-795,0,1654736216,6294.2129939399965,-1178.1120039000016,24556.873841760003 2022-06-09,01:04:47.000,160,9575702,-795,0,1654736217,6294.125421909994,-1178.1049547700022,24556.73409936 2022-06-09,01:04:48.000,160,9575675,-354,0,1654736218,6294.186048699994,-1178.1261021600003,24556.83191904 2022-06-09,01:04:49.000,160,9575612,485,0,1654736219,6294.192785009996,-1178.1120039000016,24556.873841760003 2022-06-09,01:04:50.000,160,9575709,-795,0,1654736220,6294.206257629994,-1178.0838073799969,24556.90179024 2022-06-09,01:04:51.000,160,9575595,845,0,1654736221,6294.260148109999,-1178.1049547700022,24556.98563568001 2022-06-09,01:04:52.000,160,9575727,525,0,1654736222,6294.260148109999,-1178.1331512899997,24556.915764480007 2022-06-09,01:04:53.000,160,9575595,-795,0,1654736223,6294.219730249999,-1178.1261021600003,24556.88082888 2022-06-09,01:04:54.000,160,9575611,245,0,1654736224,6294.145630839994,-1178.119053030001,24556.83191904 2022-06-09,01:04:55.000,160,9575645,285,0,1654736225,6294.273620729997,-1178.1049547700022,24556.894803120005 2022-06-09,01:04:56.000,160,9575621,-274,0,1654736226,6294.253411799997,-1178.0697091199982,24556.845893280006 2022-06-09,01:04:57.000,160,9575550,5,0,1654736227,6294.233202869997,-1178.0697091199982,24556.7830092 2022-06-09,01:04:58.000,160,9575625,-795,0,1654736228,6294.253411799997,-1178.0556108599994,24556.810957679998 2022-06-09,01:04:59.000,160,9575595,-795,0,1654736229,6294.374665379997,-1177.9992178199973,24556.943712960005 2022-06-09,01:05:00.000,160,9575620,-795,0,1654736230,6294.401610619992,-1178.027414340002,24556.964674320006 2022-06-09,01:05:01.000,160,9575688,-795,0,1654736231,6294.394874309997,-1178.013316079996,24556.971661440002 2022-06-09,01:05:02.000,160,9575580,-795,0,1654736232,6294.415083239997,-1178.0415126000007,24556.92973872 2022-06-09,01:05:03.000,160,9575583,-755,0,1654736233,6294.3073022799945,-1178.0062669499966,24556.796983440006 2022-06-09,01:05:04.000,160,9575607,-795,0,1654736234,6294.394874309997,-1178.0062669499966,24556.803970560002 2022-06-09,01:05:05.000,160,9575645,845,0,1654736235,6294.367929069995,-1177.9710212999998,24556.83191904 2022-06-09,01:05:06.000,160,9575631,765,0,1654736236,6294.408346929995,-1177.9639721700005,24556.824931920004 2022-06-09,01:05:07.000,160,9575625,-795,0,1654736237,6294.367929069995,-1177.9710212999998,24556.776022080005 2022-06-09,01:05:08.000,160,9575627,1045,0,1654736238,6294.340983829992,-1177.921677389997,24556.824931920004 2022-06-09,01:05:09.000,160,9575562,765,0,1654736239,6294.435292169997,-1177.9428247799951,24556.873841760003 2022-06-09,01:05:10.000,160,9575630,-795,0,1654736240,6294.381401689992,-1177.921677389997,24556.7830092 2022-06-09,01:05:11.000,160,9575629,325,0,1654736241,6294.401610619992,-1177.9287265199964,24556.796983440006 2022-06-09,01:05:12.000,160,9575621,-795,0,1654736242,6294.3073022799945,-1177.921677389997,24556.713138 2022-06-09,01:05:13.000,160,9575650,-795,0,1654736243,6294.361192759992,-1177.9075791299983,24556.7830092 2022-06-09,01:05:14.000,160,9575652,645,0,1654736244,6294.428555859995,-1177.8864317400003,24556.776022080005 2022-06-09,01:05:15.000,160,9575650,-755,0,1654736245,6294.347720139995,-1177.9146282599977,24556.59435696 2022-06-09,01:05:16.000,160,9575640,-795,0,1654736246,6294.448764789995,-1177.8864317400003,24556.796983440006 2022-06-09,01:05:17.000,160,9575633,-795,0,1654736247,6294.401610619992,-1177.879382610001,24556.8528804 2022-06-09,01:05:18.000,160,9575634,-795,0,1654736248,6294.495918959998,-1177.8864317400003,24556.845893280006 2022-06-09,01:05:19.000,160,9575649,485,0,1654736249,6294.408346929995,-1177.8723334800015,24556.76204784 2022-06-09,01:05:20.000,160,9575557,-595,0,1654736250,6294.428555859995,-1177.8582352199955,24556.727112240005 2022-06-09,01:05:21.000,160,9575575,-795,0,1654736251,6294.4218195499925,-1177.8511860899962,24556.755060720003 2022-06-09,01:05:22.000,160,9575585,-795,0,1654736252,6294.475710029998,-1177.8864317400003,24556.713138 2022-06-09,01:05:23.000,160,9575565,-795,0,1654736253,6294.475710029998,-1177.8864317400003,24556.748073600007 2022-06-09,01:05:24.000,160,9575587,-795,0,1654736254,6294.482446339993,-1177.879382610001,24556.81794480001 2022-06-09,01:05:25.000,160,9575641,845,0,1654736255,6294.401610619992,-1177.8723334800015,24556.692176639997 2022-06-09,01:05:26.000,160,9575600,-795,0,1654736256,6294.495918959998,-1177.8934808699996,24556.789996319996 2022-06-09,01:05:27.000,160,9575658,-434,0,1654736257,6294.448764789995,-1177.8511860899962,24556.741086479997 2022-06-09,01:05:28.000,160,9575663,565,0,1654736258,6294.428555859995,-1177.8864317400003,24556.741086479997 2022-06-09,01:05:29.000,160,9575634,-795,0,1654736259,6294.462237409993,-1177.8652843500022,24556.73409936 2022-06-09,01:05:30.000,160,9575623,-795,0,1654736260,6294.468973719995,-1177.8864317400003,24556.713138 2022-06-09,01:05:31.000,160,9575582,645,0,1654736261,6294.489182649995,-1177.8652843500022,24556.789996319996 2022-06-09,01:05:32.000,160,9575608,-795,0,1654736262,6294.442028479993,-1177.900529999999,24556.692176639997 2022-06-09,01:05:33.000,160,9575588,805,0,1654736263,6294.475710029998,-1177.8864317400003,24556.810957679998 2022-06-09,01:05:34.000,160,9575633,-795,0,1654736264,6294.495918959998,-1177.8864317400003,24556.76204784 2022-06-09,01:05:35.000,160,9575597,845,0,1654736265,6294.448764789995,-1177.900529999999,24556.7830092 2022-06-09,01:05:36.000,160,9575615,1245,0,1654736266,6294.394874309997,-1177.900529999999,24556.657241040004 2022-06-09,01:05:37.000,160,9575627,-795,0,1654736267,6294.388137999995,-1177.9146282599977,24556.713138 2022-06-09,01:05:38.000,160,9575657,-354,0,1654736268,6294.442028479993,-1177.9075791299983,24556.671215279996 2022-06-09,01:05:39.000,160,9575617,-235,0,1654736269,6294.4555010999975,-1177.900529999999,24556.810957679998 2022-06-09,01:05:40.000,160,9575613,-155,0,1654736270,6294.388137999995,-1177.9075791299983,24556.68518952 2022-06-09,01:05:41.000,160,9575548,-795,0,1654736271,6294.435292169997,-1177.900529999999,24556.755060720003 2022-06-09,01:05:42.000,160,9575616,-795,0,1654736272,6294.442028479993,-1177.8934808699996,24556.706150880003 2022-06-09,01:05:43.000,160,9575621,-795,0,1654736273,6294.442028479993,-1177.9075791299983,24556.713138 2022-06-09,01:05:44.000,160,9575592,-795,0,1654736274,6294.381401689992,-1177.900529999999,24556.580382720007 2022-06-09,01:05:45.000,160,9575642,-795,0,1654736275,6294.462237409993,-1177.8934808699996,24556.699163760008 2022-06-09,01:05:46.000,160,9575585,605,0,1654736276,6294.347720139995,-1177.8864317400003,24556.66422816 2022-06-09,01:05:47.000,160,9575597,-795,0,1654736277,6294.367929069995,-1177.900529999999,24556.741086479997 2022-06-09,01:05:48.000,160,9575581,-795,0,1654736278,6294.435292169997,-1177.879382610001,24556.748073600007 2022-06-09,01:05:49.000,160,9575644,45,0,1654736279,6294.388137999995,-1177.8934808699996,24556.789996319996 2022-06-09,01:05:50.000,160,9575592,-795,0,1654736280,6294.367929069995,-1177.900529999999,24556.76204784 2022-06-09,01:05:51.000,160,9575666,-795,0,1654736281,6294.327511209995,-1177.9357756499958,24556.699163760008 2022-06-09,01:05:52.000,160,9575624,404,0,1654736282,6294.300565969999,-1177.921677389997,24556.73409936 2022-06-09,01:05:53.000,160,9575608,-515,0,1654736283,6294.280357039999,-1177.9146282599977,24556.692176639997 2022-06-09,01:05:54.000,160,9575624,-795,0,1654736284,6294.273620729997,-1177.921677389997,24556.713138 2022-06-09,01:05:55.000,160,9575617,-795,0,1654736285,6294.186048699994,-1177.8864317400003,24556.66422816 2022-06-09,01:05:56.000,160,9575623,645,0,1654736286,6294.273620729997,-1177.921677389997,24556.7830092 2022-06-09,01:05:57.000,160,9575558,-795,0,1654736287,6294.347720139995,-1177.900529999999,24556.845893280006 2022-06-09,01:05:58.000,160,9575558,-795,0,1654736288,6294.327511209995,-1177.9146282599977,24556.866854640008 2022-06-09,01:05:59.000,160,9575670,-795,0,1654736289,6294.260148109999,-1177.9357756499958,24556.838906159996 2022-06-09,01:06:00.000,160,9575605,-74,0,1654736290,6294.111949289996,-1177.9639721700005,24556.727112240005 2022-06-09,01:06:01.000,160,9575660,685,0,1654736291,6294.186048699994,-1177.9639721700005,24556.838906159996 2022-06-09,01:06:02.000,160,9575622,-114,0,1654736292,6294.172576079996,-1177.9710212999998,24556.859867519997 2022-06-09,01:06:03.000,160,9575583,-795,0,1654736293,6294.152367149996,-1177.9780704299992,24556.90179024 2022-06-09,01:06:04.000,160,9575581,-795,0,1654736294,6294.186048699994,-1177.9851195599986,24556.88082888 2022-06-09,01:06:05.000,160,9575505,-195,0,1654736295,6294.186048699994,-1177.9851195599986,24556.894803120005 2022-06-09,01:06:06.000,160,9575644,-795,0,1654736296,6294.091740359996,-1177.9639721700005,24556.803970560002 2022-06-09,01:06:07.000,160,9575688,-795,0,1654736297,6294.085004049994,-1177.9569230400011,24556.88082888 2022-06-09,01:06:08.000,160,9575604,765,0,1654736298,6294.078267739998,-1177.9569230400011,24556.824931920004 2022-06-09,01:06:09.000,160,9575633,-795,0,1654736299,6294.044586189993,-1177.9498739100018,24556.83191904 2022-06-09,01:06:10.000,160,9575599,-795,0,1654736300,6294.031113569996,-1177.9639721700005,24556.7830092 2022-06-09,01:06:11.000,160,9575634,1165,0,1654736301,6294.004168329993,-1177.9851195599986,24556.845893280006 2022-06-09,01:06:12.000,160,9575621,-795,0,1654736302,6294.051322499996,-1177.9992178199973,24556.943712960005 2022-06-09,01:06:13.000,160,9575645,-795,0,1654736303,6294.044586189993,-1178.013316079996,24556.971661440002 2022-06-09,01:06:14.000,160,9575635,245,0,1654736304,6294.031113569996,-1177.9992178199973,24556.964674320006 2022-06-09,01:06:15.000,160,9575669,725,0,1654736305,6293.990695709996,-1178.027414340002,24556.92973872 2022-06-09,01:06:16.000,160,9575571,-195,0,1654736306,6293.882914749993,-1178.0344634700014,24556.7830092 2022-06-09,01:06:17.000,160,9575650,-795,0,1654736307,6293.903123679993,-1178.0203652099954,24556.943712960005 2022-06-09,01:06:18.000,160,9575607,-795,0,1654736308,6293.903123679993,-1178.0415126000007,24556.964674320006 2022-06-09,01:06:19.000,160,9575681,-795,0,1654736309,6293.936805229998,-1178.027414340002,24556.971661440002 2022-06-09,01:06:20.000,160,9575611,-795,0,1654736310,6293.943541539993,-1178.0203652099954,24556.992622800004 2022-06-09,01:06:21.000,160,9575647,725,0,1654736311,6293.842496889993,-1178.0344634700014,24556.894803120005 2022-06-09,01:06:22.000,160,9575641,-74,0,1654736312,6293.889651059995,-1178.0344634700014,24557.006597039996 2022-06-09,01:06:23.000,160,9575644,-795,0,1654736313,6293.849233199995,-1177.9992178199973,24556.88781600001 2022-06-09,01:06:24.000,160,9575595,-795,0,1654736314,6293.795342719997,-1178.0203652099954,24556.859867519997 2022-06-09,01:06:25.000,160,9575583,325,0,1654736315,6293.788606409995,-1178.027414340002,24556.866854640008 2022-06-09,01:06:26.000,160,9575681,-795,0,1654736316,6293.781870099992,-1177.9851195599986,24556.838906159996 2022-06-09,01:06:27.000,160,9575619,-395,0,1654736317,6293.8020790299925,-1177.9851195599986,24556.88082888 2022-06-09,01:06:28.000,160,9575648,-595,0,1654736318,6293.768397479995,-1177.992168689998,24556.88082888 2022-06-09,01:06:29.000,160,9575612,-795,0,1654736319,6293.748188549995,-1177.9851195599986,24556.92973872 2022-06-09,01:06:30.000,160,9575597,-795,0,1654736320,6293.721243309992,-1177.9851195599986,24556.873841760003 2022-06-09,01:06:31.000,160,9575706,605,0,1654736321,6293.701034379992,-1177.9780704299992,24556.88082888 2022-06-09,01:06:32.000,160,9575655,-795,0,1654736322,6293.620198659999,-1177.992168689998,24556.873841760003 2022-06-09,01:06:33.000,160,9575593,-795,0,1654736323,6293.640407589999,-1177.9780704299992,24556.755060720003 2022-06-09,01:06:34.000,160,9575598,-795,0,1654736324,6293.613462349997,-1177.9710212999998,24556.76903496001 2022-06-09,01:06:35.000,160,9575588,525,0,1654736325,6293.640407589999,-1177.9710212999998,24556.838906159996 2022-06-09,01:06:36.000,160,9575593,-795,0,1654736326,6293.613462349997,-1177.992168689998,24556.88082888 2022-06-09,01:06:37.000,160,9575657,845,0,1654736327,6293.5932534199965,-1177.9710212999998,24556.873841760003 2022-06-09,01:06:38.000,160,9575613,205,0,1654736328,6293.566308179994,-1177.992168689998,24556.894803120005 2022-06-09,01:06:39.000,160,9575659,-795,0,1654736329,6293.519154009999,-1177.9428247799951,24556.810957679998 2022-06-09,01:06:40.000,160,9575704,-795,0,1654736330,6293.471999839996,-1177.9569230400011,24556.81794480001 2022-06-09,01:06:41.000,160,9575626,-795,0,1654736331,6293.471999839996,-1177.9710212999998,24556.859867519997 2022-06-09,01:06:42.000,160,9575618,325,0,1654736332,6293.384427809993,-1177.9639721700005,24556.755060720003 2022-06-09,01:06:43.000,160,9575620,685,0,1654736333,6293.377691499998,-1177.9710212999998,24556.845893280006 2022-06-09,01:06:44.000,160,9575626,605,0,1654736334,6293.438318289998,-1177.9428247799951,24556.93672584001 2022-06-09,01:06:45.000,160,9575589,685,0,1654736335,6293.418109359998,-1177.9710212999998,24556.93672584001 2022-06-09,01:06:46.000,160,9575612,-795,0,1654736336,6293.4450545999935,-1177.9639721700005,24556.943712960005 2022-06-09,01:06:47.000,160,9575625,-315,0,1654736337,6293.317064709998,-1177.9357756499958,24556.803970560002 2022-06-09,01:06:48.000,160,9575685,-795,0,1654736338,6293.283383159993,-1177.9639721700005,24556.824931920004 2022-06-09,01:06:49.000,160,9575702,-274,0,1654736339,6293.276646849998,-1177.9569230400011,24556.810957679998 2022-06-09,01:06:50.000,160,9575584,-795,0,1654736340,6293.317064709998,-1177.9710212999998,24556.894803120005 2022-06-09,01:06:51.000,160,9575610,-795,0,1654736341,6293.317064709998,-1177.9569230400011,24556.93672584001 2022-06-09,01:06:52.000,160,9575669,-795,0,1654736342,6293.303592089993,-1177.9428247799951,24556.90179024 2022-06-09,01:06:53.000,160,9575575,-795,0,1654736343,6293.242965299993,-1177.9428247799951,24556.81794480001 2022-06-09,01:06:54.000,160,9575638,-795,0,1654736344,6293.303592089993,-1177.9357756499958,24556.964674320006 2022-06-09,01:06:55.000,160,9575732,-795,0,1654736345,6293.290119469995,-1177.921677389997,24556.8528804 2022-06-09,01:06:56.000,160,9575623,-795,0,1654736346,6293.155393269997,-1177.8934808699996,24556.741086479997 2022-06-09,01:06:57.000,160,9575612,-795,0,1654736347,6293.114975409997,-1177.9075791299983,24556.72012512001 2022-06-09,01:06:58.000,160,9575640,-795,0,1654736348,6293.088030169994,-1177.9146282599977,24556.699163760008 2022-06-09,01:06:59.000,160,9575626,-795,0,1654736349,6293.2025474399925,-1177.879382610001,24556.859867519997 2022-06-09,01:07:00.000,160,9575662,285,0,1654736350,6293.209283749995,-1177.8582352199955,24556.915764480007 2022-06-09,01:07:01.000,160,9575601,-795,0,1654736351,6293.168865889995,-1177.8723334800015,24556.859867519997 2022-06-09,01:07:02.000,160,9575586,-795,0,1654736352,6293.047612309994,-1177.8652843500022,24556.643266799998 2022-06-09,01:07:03.000,160,9575670,-795,0,1654736353,6293.128448029995,-1177.8511860899962,24556.824931920004 2022-06-09,01:07:04.000,160,9575596,-354,0,1654736354,6293.034139689997,-1177.8370878299975,24556.73409936 2022-06-09,01:07:05.000,160,9575629,645,0,1654736355,6292.9937218299965,-1177.8441369599968,24556.622305439996 2022-06-09,01:07:06.000,160,9575671,525,0,1654736356,6293.007194449994,-1177.830038699998,24556.65025392001 2022-06-09,01:07:07.000,160,9575621,-795,0,1654736357,6293.027403379994,-1177.8159404399994,24556.678202400006 2022-06-09,01:07:08.000,160,9575606,885,0,1654736358,6293.088030169994,-1177.7947930500013,24556.76903496001 2022-06-09,01:07:09.000,160,9575651,-795,0,1654736359,6293.081293859999,-1177.7947930500013,24556.755060720003 2022-06-09,01:07:10.000,160,9575629,-795,0,1654736360,6293.081293859999,-1177.7947930500013,24556.76903496001 2022-06-09,01:07:11.000,160,9575694,645,0,1654736361,6293.020667069999,-1177.8018421800007,24556.72012512001 2022-06-09,01:07:12.000,160,9575606,-795,0,1654736362,6292.933095039996,-1177.80889131,24556.559421360005 2022-06-09,01:07:13.000,160,9575661,-795,0,1654736363,6292.912886109996,-1177.7665965299966,24556.587369840003 2022-06-09,01:07:14.000,160,9575560,765,0,1654736364,6292.973512899996,-1177.752498269998,24556.643266799998 2022-06-09,01:07:15.000,160,9575662,924,0,1654736365,6292.980249209999,-1177.7595473999972,24556.692176639997 2022-06-09,01:07:16.000,160,9575621,245,0,1654736366,6292.919622419999,-1177.773645659996,24556.643266799998 2022-06-09,01:07:17.000,160,9575622,-795,0,1654736367,6292.858995629998,-1177.7384000099992,24556.503524399996 2022-06-09,01:07:18.000,160,9575570,-795,0,1654736368,6292.953303969996,-1177.7454491399985,24556.678202400006 2022-06-09,01:07:19.000,160,9575685,-795,0,1654736369,6292.926358729994,-1177.717252620001,24556.66422816 2022-06-09,01:07:20.000,160,9575639,1005,0,1654736370,6292.885940869994,-1177.717252620001,24556.60134408001 2022-06-09,01:07:21.000,160,9575641,-395,0,1654736371,6292.865731939994,-1177.717252620001,24556.573395599997 2022-06-09,01:07:22.000,160,9575628,765,0,1654736372,6292.8455230099935,-1177.6890560999964,24556.461601680006 2022-06-09,01:07:23.000,160,9575610,845,0,1654736373,6292.818577769998,-1177.6961052299957,24556.51749864 2022-06-09,01:07:24.000,160,9575583,445,0,1654736374,6292.899413489999,-1177.6679087099983,24556.60134408001 2022-06-09,01:07:25.000,160,9575561,85,0,1654736375,6292.912886109996,-1177.6397121900009,24556.580382720007 2022-06-09,01:07:26.000,160,9575612,-795,0,1654736376,6292.892677179996,-1177.6467613200002,24556.538460000003 2022-06-09,01:07:27.000,160,9575716,-795,0,1654736377,6292.757950979998,-1177.6467613200002,24556.37775624 2022-06-09,01:07:28.000,160,9575627,685,0,1654736378,6292.832050389996,-1177.6185647999955,24556.503524399996 2022-06-09,01:07:29.000,160,9575622,-795,0,1654736379,6292.832050389996,-1177.6115156699962,24556.531472880008 2022-06-09,01:07:30.000,160,9575552,805,0,1654736380,6292.852259319996,-1177.6256139300021,24556.475575919998 2022-06-09,01:07:31.000,160,9575591,-675,0,1654736381,6292.885940869994,-1177.56922089,24556.54544712 2022-06-09,01:07:32.000,160,9575568,924,0,1654736382,6292.892677179996,-1177.5762700199994,24556.42666608 2022-06-09,01:07:33.000,160,9575619,605,0,1654736383,6292.858995629998,-1177.5762700199994,24556.412691840007 2022-06-09,01:07:34.000,160,9575623,-795,0,1654736384,6292.926358729994,-1177.533975239996,24556.503524399996 2022-06-09,01:07:35.000,160,9575647,-114,0,1654736385,6292.899413489999,-1177.5410243699953,24556.44762744 2022-06-09,01:07:36.000,160,9575625,-795,0,1654736386,6292.825314079993,-1177.5269261099966,24556.42666608 2022-06-09,01:07:37.000,160,9575593,725,0,1654736387,6292.771423599996,-1177.5057787199985,24556.251988080003 2022-06-09,01:07:38.000,160,9575588,-795,0,1654736388,6292.791632529996,-1177.4846313300004,24556.2589752 2022-06-09,01:07:39.000,160,9575626,-795,0,1654736389,6292.8792045599985,-1177.463483939995,24556.461601680006 2022-06-09,01:07:40.000,160,9575615,485,0,1654736390,6292.865731939994,-1177.477582200001,24556.412691840007 2022-06-09,01:07:41.000,160,9575585,-795,0,1654736391,6292.852259319996,-1177.463483939995,24556.3987176 2022-06-09,01:07:42.000,160,9575666,-795,0,1654736392,6292.784896219993,-1177.4352874199976,24556.31487216001 2022-06-09,01:07:43.000,160,9575601,605,0,1654736393,6292.8455230099935,-1177.4282382899983,24556.307885039998 2022-06-09,01:07:44.000,160,9575645,-74,0,1654736394,6292.805105149993,-1177.4141400299995,24556.37775624 2022-06-09,01:07:45.000,160,9575622,-795,0,1654736395,6292.811841459996,-1177.4141400299995,24556.321859280004 2022-06-09,01:07:46.000,160,9575611,565,0,1654736396,6292.717533119998,-1177.4282382899983,24556.23102672 2022-06-09,01:07:47.000,160,9575609,-315,0,1654736397,6292.811841459996,-1177.421189159999,24556.26596232001 2022-06-09,01:07:48.000,160,9575635,-795,0,1654736398,6292.771423599996,-1177.4282382899983,24556.245000960007 2022-06-09,01:07:49.000,160,9575664,-795,0,1654736399,6292.805105149993,-1177.385943510002,24556.363782000008 2022-06-09,01:07:50.000,160,9575597,485,0,1654736400,6292.818577769998,-1177.385943510002,24556.37775624 2022-06-09,01:07:51.000,160,9575689,-795,0,1654736401,6292.778159909998,-1177.371845249996,24556.27993656 2022-06-09,01:07:52.000,160,9575603,805,0,1654736402,6292.710796809995,-1177.385943510002,24556.16115552 2022-06-09,01:07:53.000,160,9575559,-195,0,1654736403,6292.737742049998,-1177.3929926400015,24556.224039600005 2022-06-09,01:07:54.000,160,9575599,445,0,1654736404,6292.643433709993,-1177.385943510002,24556.09128432 2022-06-09,01:07:55.000,160,9575633,765,0,1654736405,6292.724269429993,-1177.3365995999993,24556.203078240003 2022-06-09,01:07:56.000,160,9575618,-795,0,1654736406,6292.737742049998,-1177.3647961199968,24556.21705248001 2022-06-09,01:07:57.000,160,9575582,-795,0,1654736407,6292.629961089995,-1177.3647961199968,24556.140194159998 2022-06-09,01:07:58.000,160,9575647,-795,0,1654736408,6292.724269429993,-1177.3647961199968,24556.251988080003 2022-06-09,01:07:59.000,160,9575596,165,0,1654736409,6292.7512146699955,-1177.385943510002,24556.27993656 2022-06-09,01:08:00.000,160,9575629,-795,0,1654736410,6292.7512146699955,-1177.3929926400015,24556.196091120008 2022-06-09,01:08:01.000,160,9575532,485,0,1654736411,6292.744478359993,-1177.385943510002,24556.203078240003 2022-06-09,01:08:02.000,160,9575635,-795,0,1654736412,6292.650170019995,-1177.3577469899974,24556.014426 2022-06-09,01:08:03.000,160,9575561,-35,0,1654736413,6292.724269429993,-1177.4070909000002,24556.09827144001 2022-06-09,01:08:04.000,160,9575587,-795,0,1654736414,6292.811841459996,-1177.4141400299995,24556.245000960007 2022-06-09,01:08:05.000,160,9575631,-795,0,1654736415,6292.805105149993,-1177.3929926400015,24556.203078240003 2022-06-09,01:08:06.000,160,9575598,1125,0,1654736416,6292.825314079993,-1177.3929926400015,24556.175129760006 2022-06-09,01:08:07.000,160,9575530,1085,0,1654736417,6292.731005739995,-1177.4282382899983,24556.021413119997 2022-06-09,01:08:08.000,160,9575640,485,0,1654736418,6292.805105149993,-1177.421189159999,24556.077310080007 2022-06-09,01:08:09.000,160,9575556,765,0,1654736419,6292.798368839998,-1177.4282382899983,24556.119232799996 2022-06-09,01:08:10.000,160,9575631,685,0,1654736420,6292.784896219993,-1177.421189159999,24556.09128432 2022-06-09,01:08:11.000,160,9575607,1085,0,1654736421,6292.798368839998,-1177.421189159999,24556.105258560005 2022-06-09,01:08:12.000,160,9575542,365,0,1654736422,6292.865731939994,-1177.4070909000002,24556.11224568 2022-06-09,01:08:13.000,160,9575665,-795,0,1654736423,6292.825314079993,-1177.4352874199976,24555.97949040001 2022-06-09,01:08:14.000,160,9575606,-795,0,1654736424,6292.852259319996,-1177.4141400299995,24556.133207040002 2022-06-09,01:08:15.000,160,9575659,-795,0,1654736425,6292.858995629998,-1177.4070909000002,24556.077310080007 2022-06-09,01:08:16.000,160,9575614,645,0,1654736426,6292.872468249996,-1177.4070909000002,24556.035387360003 2022-06-09,01:08:17.000,160,9575607,1165,0,1654736427,6292.838786699998,-1177.4141400299995,24555.965516160002 2022-06-09,01:08:18.000,160,9575546,-795,0,1654736428,6292.8455230099935,-1177.4000417700008,24555.916606320003 2022-06-09,01:08:19.000,160,9575605,-795,0,1654736429,6293.007194449994,-1177.4070909000002,24556.084297200003 2022-06-09,01:08:20.000,160,9575561,-795,0,1654736430,6292.973512899996,-1177.4141400299995,24556.04936160001 2022-06-09,01:08:21.000,160,9575611,-635,0,1654736431,6292.960040279999,-1177.385943510002,24556.056348720005 2022-06-09,01:08:22.000,160,9575603,-795,0,1654736432,6292.872468249996,-1177.4070909000002,24555.951541919996 2022-06-09,01:08:23.000,160,9575633,-795,0,1654736433,6292.986985519994,-1177.4000417700008,24556.06333584 2022-06-09,01:08:24.000,160,9575596,-795,0,1654736434,6292.986985519994,-1177.3929926400015,24556.035387360003 2022-06-09,01:08:25.000,160,9575553,-35,0,1654736435,6293.013930759997,-1177.4000417700008,24556.04237448 2022-06-09,01:08:26.000,160,9575604,-795,0,1654736436,6292.980249209999,-1177.3929926400015,24555.909619200007 2022-06-09,01:08:27.000,160,9575564,-795,0,1654736437,6292.946567659994,-1177.371845249996,24555.9445548 2022-06-09,01:08:28.000,160,9575592,-235,0,1654736438,6293.1082390999945,-1177.371845249996,24556.140194159998 2022-06-09,01:08:29.000,160,9575596,445,0,1654736439,6293.094766479997,-1177.3647961199968,24556.09128432 2022-06-09,01:08:30.000,160,9575639,965,0,1654736440,6293.1082390999945,-1177.350697859998,24556.11224568 2022-06-09,01:08:31.000,160,9575607,765,0,1654736441,6293.128448029995,-1177.3154522100012,24556.056348720005 2022-06-09,01:08:32.000,160,9575554,685,0,1654736442,6293.013930759997,-1177.32955047,24555.93058056001 2022-06-09,01:08:33.000,160,9575683,-795,0,1654736443,6293.013930759997,-1177.3225013400006,24555.839748000006 2022-06-09,01:08:34.000,160,9575619,-354,0,1654736444,6293.067821239994,-1177.3084030800019,24555.951541919996 2022-06-09,01:08:35.000,160,9575642,-795,0,1654736445,6293.054348619997,-1177.2872556899965,24555.888657840005 2022-06-09,01:08:36.000,160,9575600,-795,0,1654736446,6293.162129579992,-1177.2872556899965,24556.06333584 2022-06-09,01:08:37.000,160,9575600,-795,0,1654736447,6293.189074819995,-1177.2449609100004,24556.04237448 2022-06-09,01:08:38.000,160,9575567,-795,0,1654736448,6293.155393269997,-1177.2308626500017,24555.888657840005 2022-06-09,01:08:39.000,160,9575666,-595,0,1654736449,6293.2025474399925,-1177.2308626500017,24556.000451759995 2022-06-09,01:08:40.000,160,9575585,525,0,1654736450,6293.222756369993,-1177.1815187399989,24556.007438880006 2022-06-09,01:08:41.000,160,9575674,-795,0,1654736451,6293.195811129997,-1177.2238135200023,24556.028400240008 2022-06-09,01:08:42.000,160,9575647,-795,0,1654736452,6293.162129579992,-1177.2167643899957,24555.909619200007 2022-06-09,01:08:43.000,160,9575583,-795,0,1654736453,6293.229492679995,-1177.2167643899957,24555.9445548 2022-06-09,01:08:44.000,160,9575619,565,0,1654736454,6293.330537329995,-1177.2097152599963,24556.04237448 2022-06-09,01:08:45.000,160,9575661,-315,0,1654736455,6293.337273639998,-1177.1744696099995,24556.028400240008 2022-06-09,01:08:46.000,160,9575556,-795,0,1654736456,6293.330537329995,-1177.1744696099995,24556.06333584 2022-06-09,01:08:47.000,160,9575592,-795,0,1654736457,6293.323801019993,-1177.2097152599963,24556.04237448 2022-06-09,01:08:48.000,160,9575604,-795,0,1654736458,6293.269910539995,-1177.2167643899957,24555.958529040006 2022-06-09,01:08:49.000,160,9575589,-795,0,1654736459,6293.269910539995,-1177.237911780001,24555.965516160002 2022-06-09,01:08:50.000,160,9575633,565,0,1654736460,6293.330537329995,-1177.2167643899957,24556.007438880006 2022-06-09,01:08:51.000,160,9575594,-795,0,1654736461,6293.357482569998,-1177.237911780001,24556.140194159998 2022-06-09,01:08:52.000,160,9575566,-795,0,1654736462,6293.3507462599955,-1177.237911780001,24556.11224568 2022-06-09,01:08:53.000,160,9575579,-795,0,1654736463,6293.357482569998,-1177.2520100399997,24556.06333584 2022-06-09,01:08:54.000,160,9575595,565,0,1654736464,6293.431581979996,-1177.2872556899965,24556.11224568 2022-06-09,01:08:55.000,160,9575635,-555,0,1654736465,6293.431581979996,-1177.2802065599972,24556.11224568 2022-06-09,01:08:56.000,160,9575577,565,0,1654736466,6293.364218879993,-1177.3225013400006,24556.04936160001 2022-06-09,01:08:57.000,160,9575620,445,0,1654736467,6293.323801019993,-1177.3013539499952,24555.965516160002 2022-06-09,01:08:58.000,160,9575679,-795,0,1654736468,6293.256437919998,-1177.3154522100012,24555.867696480003 2022-06-09,01:08:59.000,160,9575521,-795,0,1654736469,6293.337273639998,-1177.2802065599972,24556.014426 2022-06-09,01:09:00.000,160,9575606,-795,0,1654736470,6293.485472459994,-1177.2731574299978,24556.126219920006 2022-06-09,01:09:01.000,160,9575596,-795,0,1654736471,6293.4652635299935,-1177.3225013400006,24556.09827144001 2022-06-09,01:09:02.000,160,9575600,-795,0,1654736472,6293.377691499998,-1177.3013539499952,24555.99346464 2022-06-09,01:09:03.000,160,9575709,605,0,1654736473,6293.471999839996,-1177.294304819996,24556.09128432 2022-06-09,01:09:04.000,160,9575592,-795,0,1654736474,6293.431581979996,-1177.294304819996,24556.04237448 2022-06-09,01:09:05.000,160,9575587,-795,0,1654736475,6293.391164119996,-1177.3013539499952,24555.958529040006 2022-06-09,01:09:06.000,160,9575585,-795,0,1654736476,6293.438318289998,-1177.3084030800019,24555.965516160002 2022-06-09,01:09:07.000,160,9575530,-795,0,1654736477,6293.438318289998,-1177.3225013400006,24556.007438880006 2022-06-09,01:09:08.000,160,9575624,-795,0,1654736478,6293.552835559996,-1177.3013539499952,24556.16115552 2022-06-09,01:09:09.000,160,9575581,165,0,1654736479,6293.546099249994,-1177.3013539499952,24556.14718128001 2022-06-09,01:09:10.000,160,9575569,-795,0,1654736480,6293.606726039994,-1177.3225013400006,24556.168142639995 2022-06-09,01:09:11.000,160,9575690,-795,0,1654736481,6293.573044489996,-1177.3436487299987,24556.09827144001 2022-06-09,01:09:12.000,160,9575524,-795,0,1654736482,6293.505681389994,-1177.3365995999993,24556.035387360003 2022-06-09,01:09:13.000,160,9575588,-795,0,1654736483,6293.4989450799985,-1177.350697859998,24556.077310080007 2022-06-09,01:09:14.000,160,9575608,-795,0,1654736484,6293.586517109994,-1177.3647961199968,24556.189103999997 2022-06-09,01:09:15.000,160,9575612,725,0,1654736485,6293.633671279997,-1177.350697859998,24556.203078240003 2022-06-09,01:09:16.000,160,9575636,-795,0,1654736486,6293.5932534199965,-1177.371845249996,24556.21006536 2022-06-09,01:09:17.000,160,9575612,-795,0,1654736487,6293.606726039994,-1177.3788943799955,24556.16115552 2022-06-09,01:09:18.000,160,9575562,-795,0,1654736488,6293.633671279997,-1177.4000417700008,24556.300897920002 2022-06-09,01:09:19.000,160,9575638,-795,0,1654736489,6293.640407589999,-1177.442336549997,24556.286923679996 2022-06-09,01:09:20.000,160,9575661,-795,0,1654736490,6293.620198659999,-1177.4282382899983,24556.286923679996 2022-06-09,01:09:21.000,160,9575668,-795,0,1654736491,6293.633671279997,-1177.421189159999,24556.245000960007 2022-06-09,01:09:22.000,160,9575621,124,0,1654736492,6293.573044489996,-1177.442336549997,24556.21705248001 2022-06-09,01:09:23.000,160,9575626,-795,0,1654736493,6293.566308179994,-1177.442336549997,24556.272949440005 2022-06-09,01:09:24.000,160,9575591,-795,0,1654736494,6293.640407589999,-1177.4564348099957,24556.251988080003 2022-06-09,01:09:25.000,160,9575670,-795,0,1654736495,6293.667352829994,-1177.4493856799963,24556.419678960003 2022-06-09,01:09:26.000,160,9575606,-795,0,1654736496,6293.727979619995,-1177.4846313300004,24556.391730480005 2022-06-09,01:09:27.000,160,9575665,765,0,1654736497,6293.667352829994,-1177.4846313300004,24556.38474336001 2022-06-09,01:09:28.000,160,9575574,445,0,1654736498,6293.613462349997,-1177.5057787199985,24556.27993656 2022-06-09,01:09:29.000,160,9575675,845,0,1654736499,6293.633671279997,-1177.5128278499978,24556.321859280004 2022-06-09,01:09:30.000,160,9575599,-475,0,1654736500,6293.701034379992,-1177.5057787199985,24556.405704719997 2022-06-09,01:09:31.000,160,9575625,-795,0,1654736501,6293.761661169992,-1177.5269261099966,24556.468588800002 2022-06-09,01:09:32.000,160,9575600,-795,0,1654736502,6293.714506999997,-1177.5269261099966,24556.419678960003 2022-06-09,01:09:33.000,160,9575595,685,0,1654736503,6293.714506999997,-1177.56922089,24556.419678960003 2022-06-09,01:09:34.000,160,9575570,-795,0,1654736504,6293.768397479995,-1177.548073500002,24556.419678960003 2022-06-09,01:09:35.000,160,9575568,-475,0,1654736505,6293.754924859997,-1177.548073500002,24556.42666608 2022-06-09,01:09:36.000,160,9575580,-515,0,1654736506,6293.721243309992,-1177.548073500002,24556.37775624 2022-06-09,01:09:37.000,160,9575607,1045,0,1654736507,6293.701034379992,-1177.56922089,24556.300897920002 2022-06-09,01:09:38.000,160,9575593,-795,0,1654736508,6293.748188549995,-1177.5410243699953,24556.363782000008 2022-06-09,01:09:39.000,160,9575605,-795,0,1654736509,6293.788606409995,-1177.5621717600006,24556.454614559996 2022-06-09,01:09:40.000,160,9575606,-795,0,1654736510,6293.8020790299925,-1177.5833191499987,24556.42666608 2022-06-09,01:09:41.000,160,9575599,-795,0,1654736511,6293.8222879599925,-1177.56922089,24556.44762744 2022-06-09,01:09:42.000,160,9575597,845,0,1654736512,6293.788606409995,-1177.5621717600006,24556.3288464 2022-06-09,01:09:43.000,160,9575687,-795,0,1654736513,6293.829024269995,-1177.56922089,24556.440640320005 2022-06-09,01:09:44.000,160,9575593,-795,0,1654736514,6293.829024269995,-1177.5621717600006,24556.391730480005 2022-06-09,01:09:45.000,160,9575578,325,0,1654736515,6293.8559695099975,-1177.56922089,24556.38474336001 2022-06-09,01:09:46.000,160,9575653,-555,0,1654736516,6293.788606409995,-1177.56922089,24556.300897920002 2022-06-09,01:09:47.000,160,9575583,124,0,1654736517,6293.795342719997,-1177.5551226300013,24556.293910800006 2022-06-09,01:09:48.000,160,9575610,-114,0,1654736518,6293.882914749993,-1177.5551226300013,24556.461601680006 2022-06-09,01:09:49.000,160,9575642,-795,0,1654736519,6293.876178439998,-1177.5551226300013,24556.44762744 2022-06-09,01:09:50.000,160,9575605,-715,0,1654736520,6293.909859989995,-1177.56922089,24556.461601680006 2022-06-09,01:09:51.000,160,9575631,-795,0,1654736521,6293.869442129995,-1177.56922089,24556.42666608 2022-06-09,01:09:52.000,160,9575564,365,0,1654736522,6293.815551649997,-1177.590368279998,24556.321859280004 2022-06-09,01:09:53.000,160,9575682,-35,0,1654736523,6293.808815339995,-1177.5762700199994,24556.342820640006 2022-06-09,01:09:54.000,160,9575635,885,0,1654736524,6293.882914749993,-1177.590368279998,24556.42666608 2022-06-09,01:09:55.000,160,9575609,-795,0,1654736525,6293.936805229998,-1177.5762700199994,24556.475575919998 2022-06-09,01:09:56.000,160,9575609,285,0,1654736526,6293.882914749993,-1177.5974174099974,24556.3987176 2022-06-09,01:09:57.000,160,9575600,-795,0,1654736527,6293.889651059995,-1177.56922089,24556.363782000008 2022-06-09,01:09:58.000,160,9575632,325,0,1654736528,6293.930068919995,-1177.590368279998,24556.42666608 2022-06-09,01:09:59.000,160,9575600,-795,0,1654736529,6293.829024269995,-1177.56922089,24556.38474336001 2022-06-09,01:10:00.000,160,9575576,645,0,1654736530,6293.788606409995,-1177.590368279998,24556.286923679996 2022-06-09,01:10:01.000,160,9575649,-795,0,1654736531,6293.909859989995,-1177.5762700199994,24556.42666608 2022-06-09,01:10:02.000,160,9575615,-795,0,1654736532,6293.876178439998,-1177.5974174099974,24556.321859280004 2022-06-09,01:10:03.000,160,9575610,-795,0,1654736533,6293.903123679993,-1177.6044665399968,24556.3987176 2022-06-09,01:10:04.000,160,9575601,1245,0,1654736534,6293.990695709996,-1177.6115156699962,24556.489550160004 2022-06-09,01:10:05.000,160,9575692,-795,0,1654736535,6293.957014159998,-1177.590368279998,24556.44762744 2022-06-09,01:10:06.000,160,9575623,-795,0,1654736536,6294.017640949998,-1177.5762700199994,24556.461601680006 2022-06-09,01:10:07.000,160,9575634,765,0,1654736537,6293.896387369998,-1177.5974174099974,24556.335833519996 2022-06-09,01:10:08.000,160,9575602,565,0,1654736538,6293.936805229998,-1177.6044665399968,24556.3288464 2022-06-09,01:10:09.000,160,9575583,805,0,1654736539,6293.970486779996,-1177.6044665399968,24556.43365320001 2022-06-09,01:10:10.000,160,9575562,-795,0,1654736540,6293.983959399993,-1177.6044665399968,24556.43365320001 2022-06-09,01:10:11.000,160,9575623,725,0,1654736541,6294.024377259993,-1177.5762700199994,24556.3987176 2022-06-09,01:10:12.000,160,9575602,965,0,1654736542,6294.024377259993,-1177.6044665399968,24556.405704719997 2022-06-09,01:10:13.000,160,9575607,-675,0,1654736543,6293.983959399993,-1177.5974174099974,24556.37775624 2022-06-09,01:10:14.000,160,9575568,645,0,1654736544,6294.085004049994,-1177.590368279998,24556.461601680006 2022-06-09,01:10:15.000,160,9575562,-795,0,1654736545,6294.044586189993,-1177.6044665399968,24556.461601680006 2022-06-09,01:10:16.000,160,9575610,-795,0,1654736546,6293.990695709996,-1177.6185647999955,24556.42666608 2022-06-09,01:10:17.000,160,9575625,-795,0,1654736547,6293.936805229998,-1177.6115156699962,24556.300897920002 2022-06-09,01:10:18.000,160,9575601,-354,0,1654736548,6293.936805229998,-1177.590368279998,24556.38474336001 2022-06-09,01:10:19.000,160,9575606,-795,0,1654736549,6294.010904639996,-1177.6115156699962,24556.510511520006 2022-06-09,01:10:20.000,160,9575670,-795,0,1654736550,6294.031113569996,-1177.6256139300021,24556.510511520006 2022-06-09,01:10:21.000,160,9575610,-795,0,1654736551,6294.037849879998,-1177.6256139300021,24556.55243424001 2022-06-09,01:10:22.000,160,9575635,-795,0,1654736552,6293.957014159998,-1177.6326630600015,24556.468588800002 2022-06-09,01:10:23.000,160,9575633,-795,0,1654736553,6293.990695709996,-1177.6538104499996,24556.503524399996 2022-06-09,01:10:24.000,160,9575614,-795,0,1654736554,6293.977223089998,-1177.6115156699962,24556.44762744 2022-06-09,01:10:25.000,160,9575623,-795,0,1654736555,6293.936805229998,-1177.6397121900009,24556.412691840007 2022-06-09,01:10:26.000,160,9575583,325,0,1654736556,6293.943541539993,-1177.660859579999,24556.293910800006 2022-06-09,01:10:27.000,160,9575625,-795,0,1654736557,6293.936805229998,-1177.6326630600015,24556.34980776 2022-06-09,01:10:28.000,160,9575604,565,0,1654736558,6293.997432019998,-1177.6185647999955,24556.42666608 2022-06-09,01:10:29.000,160,9575610,-795,0,1654736559,6293.977223089998,-1177.6044665399968,24556.454614559996 2022-06-09,01:10:30.000,160,9575608,-195,0,1654736560,6294.004168329993,-1177.6397121900009,24556.461601680006 2022-06-09,01:10:31.000,160,9575536,1045,0,1654736561,6293.957014159998,-1177.6256139300021,24556.43365320001 2022-06-09,01:10:32.000,160,9575590,-795,0,1654736562,6293.842496889993,-1177.6397121900009,24556.224039600005 2022-06-09,01:10:33.000,160,9575602,85,0,1654736563,6293.849233199995,-1177.6115156699962,24556.224039600005 2022-06-09,01:10:34.000,160,9575652,85,0,1654736564,6293.882914749993,-1177.6256139300021,24556.342820640006 2022-06-09,01:10:35.000,160,9575625,-795,0,1654736565,6293.930068919995,-1177.6467613200002,24556.44762744 2022-06-09,01:10:36.000,160,9575573,325,0,1654736566,6293.916596299998,-1177.6326630600015,24556.370769120003 2022-06-09,01:10:37.000,160,9575615,-795,0,1654736567,6293.869442129995,-1177.6467613200002,24556.31487216001 2022-06-09,01:10:38.000,160,9575601,-795,0,1654736568,6293.970486779996,-1177.6538104499996,24556.419678960003 2022-06-09,01:10:39.000,160,9575625,-795,0,1654736569,6293.9502778499955,-1177.6256139300021,24556.412691840007 2022-06-09,01:10:40.000,160,9575615,-235,0,1654736570,6293.903123679993,-1177.6397121900009,24556.43365320001 2022-06-09,01:10:41.000,160,9575557,-795,0,1654736571,6293.903123679993,-1177.6467613200002,24556.370769120003 2022-06-09,01:10:42.000,160,9575621,-795,0,1654736572,6293.808815339995,-1177.6679087099983,24556.293910800006 2022-06-09,01:10:43.000,160,9575567,-795,0,1654736573,6293.829024269995,-1177.6467613200002,24556.342820640006 2022-06-09,01:10:44.000,160,9575548,565,0,1654736574,6293.916596299998,-1177.6538104499996,24556.43365320001 2022-06-09,01:10:45.000,160,9575666,-795,0,1654736575,6293.916596299998,-1177.660859579999,24556.44762744 2022-06-09,01:10:46.000,160,9575663,1165,0,1654736576,6293.936805229998,-1177.660859579999,24556.42666608 2022-06-09,01:10:47.000,160,9575688,45,0,1654736577,6293.835760579997,-1177.6961052299957,24556.27993656 2022-06-09,01:10:48.000,160,9575661,-795,0,1654736578,6293.882914749993,-1177.6538104499996,24556.342820640006 2022-06-09,01:10:49.000,160,9575576,-795,0,1654736579,6293.943541539993,-1177.6749578399977,24556.412691840007 2022-06-09,01:10:50.000,160,9575591,-795,0,1654736580,6293.909859989995,-1177.6538104499996,24556.48256304001 2022-06-09,01:10:51.000,160,9575583,-795,0,1654736581,6293.977223089998,-1177.6749578399977,24556.48256304001 2022-06-09,01:10:52.000,160,9575618,645,0,1654736582,6293.963750469993,-1177.682006969997,24556.44762744 2022-06-09,01:10:53.000,160,9575555,-795,0,1654736583,6293.903123679993,-1177.682006969997,24556.37775624 2022-06-09,01:10:54.000,160,9575589,-795,0,1654736584,6293.997432019998,-1177.682006969997,24556.531472880008 2022-06-09,01:10:55.000,160,9575664,-795,0,1654736585,6293.990695709996,-1177.703154359995,24556.503524399996 2022-06-09,01:10:56.000,160,9575633,445,0,1654736586,6293.970486779996,-1177.6961052299957,24556.454614559996 2022-06-09,01:10:57.000,160,9575634,-395,0,1654736587,6294.037849879998,-1177.6749578399977,24556.44762744 2022-06-09,01:10:58.000,160,9575550,245,0,1654736588,6293.9502778499955,-1177.6749578399977,24556.363782000008 2022-06-09,01:10:59.000,160,9575597,725,0,1654736589,6294.010904639996,-1177.682006969997,24556.391730480005 2022-06-09,01:11:00.000,160,9575657,725,0,1654736590,6294.078267739998,-1177.6749578399977,24556.44762744 2022-06-09,01:11:01.000,160,9575573,285,0,1654736591,6293.977223089998,-1177.6961052299957,24556.405704719997 2022-06-09,01:11:02.000,160,9575634,-795,0,1654736592,6294.037849879998,-1177.7384000099992,24556.43365320001 2022-06-09,01:11:03.000,160,9575642,-515,0,1654736593,6294.105212979994,-1177.7102034900017,24556.454614559996 2022-06-09,01:11:04.000,160,9575594,605,0,1654736594,6294.085004049994,-1177.6961052299957,24556.461601680006 2022-06-09,01:11:05.000,160,9575635,-795,0,1654736595,6294.105212979994,-1177.6890560999964,24556.42666608 2022-06-09,01:11:06.000,160,9575672,965,0,1654736596,6293.990695709996,-1177.6961052299957,24556.300897920002 2022-06-09,01:11:07.000,160,9575598,805,0,1654736597,6294.078267739998,-1177.682006969997,24556.412691840007 2022-06-09,01:11:08.000,160,9575581,-795,0,1654736598,6294.165839769994,-1177.6679087099983,24556.510511520006 2022-06-09,01:11:09.000,160,9575622,605,0,1654736599,6294.152367149996,-1177.6679087099983,24556.531472880008 2022-06-09,01:11:10.000,160,9575624,-795,0,1654736600,6294.186048699994,-1177.6397121900009,24556.524485759997 2022-06-09,01:11:11.000,160,9575632,-755,0,1654736601,6294.138894529999,-1177.6679087099983,24556.475575919998 2022-06-09,01:11:12.000,160,9575576,-795,0,1654736602,6294.0647951199935,-1177.6397121900009,24556.391730480005 2022-06-09,01:11:13.000,160,9575649,365,0,1654736603,6294.111949289996,-1177.6679087099983,24556.356794879997 2022-06-09,01:11:14.000,160,9575609,-795,0,1654736604,6294.165839769994,-1177.660859579999,24556.48256304001 2022-06-09,01:11:15.000,160,9575540,-795,0,1654736605,6294.219730249999,-1177.6679087099983,24556.531472880008 2022-06-09,01:11:16.000,160,9575562,325,0,1654736606,6294.159103459999,-1177.682006969997,24556.468588800002 2022-06-09,01:11:17.000,160,9575581,-795,0,1654736607,6294.152367149996,-1177.6538104499996,24556.419678960003 2022-06-09,01:11:18.000,160,9575605,-795,0,1654736608,6294.246675489994,-1177.6679087099983,24556.503524399996 2022-06-09,01:11:19.000,160,9575690,-795,0,1654736609,6294.233202869997,-1177.660859579999,24556.503524399996 2022-06-09,01:11:20.000,160,9575607,-795,0,1654736610,6294.233202869997,-1177.6679087099983,24556.44762744 2022-06-09,01:11:21.000,160,9575643,-795,0,1654736611,6294.233202869997,-1177.660859579999,24556.44762744 2022-06-09,01:11:22.000,160,9575603,765,0,1654736612,6294.186048699994,-1177.6679087099983,24556.37775624 2022-06-09,01:11:23.000,160,9575610,-795,0,1654736613,6294.239939179999,-1177.6326630600015,24556.44762744 2022-06-09,01:11:24.000,160,9575584,325,0,1654736614,6294.340983829992,-1177.6397121900009,24556.55243424001 2022-06-09,01:11:25.000,160,9575605,-795,0,1654736615,6294.340983829992,-1177.6326630600015,24556.503524399996 2022-06-09,01:11:26.000,160,9575540,-795,0,1654736616,6294.300565969999,-1177.6326630600015,24556.3288464 2022-06-09,01:11:27.000,160,9575639,-795,0,1654736617,6294.300565969999,-1177.6185647999955,24556.37775624 2022-06-09,01:11:28.000,160,9575625,-795,0,1654736618,6294.340983829992,-1177.6256139300021,24556.342820640006 2022-06-09,01:11:29.000,160,9575555,-795,0,1654736619,6294.347720139995,-1177.6185647999955,24556.43365320001 2022-06-09,01:11:30.000,160,9575566,1085,0,1654736620,6294.381401689992,-1177.6115156699962,24556.419678960003 2022-06-09,01:11:31.000,160,9575672,-795,0,1654736621,6294.394874309997,-1177.6185647999955,24556.43365320001 2022-06-09,01:11:32.000,160,9575653,965,0,1654736622,6294.428555859995,-1177.6115156699962,24556.412691840007 2022-06-09,01:11:33.000,160,9575611,-795,0,1654736623,6294.435292169997,-1177.6044665399968,24556.363782000008 2022-06-09,01:11:34.000,160,9575619,-795,0,1654736624,6294.549809439995,-1177.590368279998,24556.44762744 2022-06-09,01:11:35.000,160,9575651,-795,0,1654736625,6294.475710029998,-1177.5762700199994,24556.412691840007 2022-06-09,01:11:36.000,160,9575623,-795,0,1654736626,6294.509391579995,-1177.56922089,24556.37775624 2022-06-09,01:11:37.000,160,9575620,325,0,1654736627,6294.475710029998,-1177.5762700199994,24556.2589752 2022-06-09,01:11:38.000,160,9575546,-795,0,1654736628,6294.448764789995,-1177.5762700199994,24556.238013839997 2022-06-09,01:11:39.000,160,9575617,-354,0,1654736629,6294.617172539998,-1177.56922089,24556.475575919998 2022-06-09,01:11:40.000,160,9575524,805,0,1654736630,6294.637381469998,-1177.5833191499987,24556.454614559996 2022-06-09,01:11:41.000,160,9575575,765,0,1654736631,6294.576754679998,-1177.5833191499987,24556.31487216001 2022-06-09,01:11:42.000,160,9575576,-795,0,1654736632,6294.6643267099935,-1177.5621717600006,24556.335833519996 2022-06-09,01:11:43.000,160,9575660,1045,0,1654736633,6294.704744569994,-1177.5762700199994,24556.38474336001 2022-06-09,01:11:44.000,160,9575631,-795,0,1654736634,6294.704744569994,-1177.56922089,24556.356794879997 2022-06-09,01:11:45.000,160,9575617,-795,0,1654736635,6294.731689809996,-1177.5833191499987,24556.3288464 2022-06-09,01:11:46.000,160,9575593,-795,0,1654736636,6294.691271949996,-1177.56922089,24556.238013839997 2022-06-09,01:11:47.000,160,9575649,-795,0,1654736637,6294.792316599996,-1177.533975239996,24556.3288464 2022-06-09,01:11:48.000,160,9575684,285,0,1654736638,6294.886624939994,-1177.5762700199994,24556.454614559996 2022-06-09,01:11:49.000,160,9575568,485,0,1654736639,6294.893361249997,-1177.56922089,24556.419678960003 2022-06-09,01:11:50.000,160,9575602,-795,0,1654736640,6294.933779109997,-1177.5762700199994,24556.3987176 2022-06-09,01:11:51.000,160,9575662,-195,0,1654736641,6294.940515419992,-1177.5410243699953,24556.405704719997 2022-06-09,01:11:52.000,160,9575617,924,0,1654736642,6294.913570179997,-1177.548073500002,24556.31487216001 2022-06-09,01:11:53.000,160,9575629,885,0,1654736643,6294.960724349992,-1177.5833191499987,24556.31487216001 2022-06-09,01:11:54.000,160,9575639,-315,0,1654736644,6295.041560069993,-1177.6044665399968,24556.38474336001 2022-06-09,01:11:55.000,160,9575595,-795,0,1654736645,6295.095450549998,-1177.5833191499987,24556.468588800002 2022-06-09,01:11:56.000,160,9575609,-795,0,1654736646,6295.122395789993,-1177.5974174099974,24556.3987176 2022-06-09,01:11:57.000,160,9575560,-795,0,1654736647,6295.095450549998,-1177.5833191499987,24556.3288464 2022-06-09,01:11:58.000,160,9575591,-395,0,1654736648,6295.216704129998,-1177.6115156699962,24556.489550160004 2022-06-09,01:11:59.000,160,9575620,-795,0,1654736649,6295.236913059998,-1177.6044665399968,24556.419678960003 2022-06-09,01:12:00.000,160,9575558,-795,0,1654736650,6295.243649369993,-1177.5621717600006,24556.454614559996 2022-06-09,01:12:01.000,160,9575634,445,0,1654736651,6295.250385679996,-1177.5762700199994,24556.412691840007 2022-06-09,01:12:02.000,160,9575652,-795,0,1654736652,6295.122395789993,-1177.56922089,24556.126219920006 2022-06-09,01:12:03.000,160,9575583,-315,0,1654736653,6295.277330919998,-1177.5762700199994,24556.307885039998 2022-06-09,01:12:04.000,160,9575514,-795,0,1654736654,6295.351430329996,-1177.56922089,24556.356794879997 2022-06-09,01:12:05.000,160,9575601,-795,0,1654736655,6295.452474979997,-1177.5621717600006,24556.49653728 2022-06-09,01:12:06.000,160,9575541,-795,0,1654736656,6295.472683909997,-1177.56922089,24556.489550160004 2022-06-09,01:12:07.000,160,9575619,-795,0,1654736657,6295.465947599994,-1177.5269261099966,24556.44762744 2022-06-09,01:12:08.000,160,9575571,-795,0,1654736658,6295.445738669994,-1177.5621717600006,24556.2589752 2022-06-09,01:12:09.000,160,9575606,-795,0,1654736659,6295.486156529994,-1177.5198769799972,24556.321859280004 2022-06-09,01:12:10.000,160,9575683,-195,0,1654736660,6295.533310699997,-1177.5269261099966,24556.43365320001 2022-06-09,01:12:11.000,160,9575608,-795,0,1654736661,6295.620882729992,-1177.5269261099966,24556.49653728 2022-06-09,01:12:12.000,160,9575589,445,0,1654736662,6295.627619039995,-1177.4987295899991,24556.454614559996 2022-06-09,01:12:13.000,160,9575565,-795,0,1654736663,6295.668036899995,-1177.5057787199985,24556.419678960003 2022-06-09,01:12:14.000,160,9575607,-795,0,1654736664,6295.634355349997,-1177.4916804599998,24556.405704719997 2022-06-09,01:12:15.000,160,9575660,-795,0,1654736665,6295.668036899995,-1177.477582200001,24556.419678960003 2022-06-09,01:12:16.000,160,9575532,-795,0,1654736666,6295.708454759995,-1177.4846313300004,24556.475575919998 2022-06-09,01:12:17.000,160,9575571,-195,0,1654736667,6295.7690815499955,-1177.4916804599998,24556.468588800002 2022-06-09,01:12:18.000,160,9575612,485,0,1654736668,6295.708454759995,-1177.463483939995,24556.412691840007 2022-06-09,01:12:19.000,160,9575589,-795,0,1654736669,6295.728663689995,-1177.477582200001,24556.475575919998 2022-06-09,01:12:20.000,160,9575577,-795,0,1654736670,6295.816235719998,-1177.463483939995,24556.573395599997 2022-06-09,01:12:21.000,160,9575561,-795,0,1654736671,6295.843180959993,-1177.4705330700017,24556.55243424001 2022-06-09,01:12:22.000,160,9575555,-795,0,1654736672,6295.876862509998,-1177.463483939995,24556.622305439996 2022-06-09,01:12:23.000,160,9575642,-795,0,1654736673,6295.863389889993,-1177.4916804599998,24556.60134408001 2022-06-09,01:12:24.000,160,9575604,-195,0,1654736674,6295.856653579998,-1177.4846313300004,24556.573395599997 2022-06-09,01:12:25.000,160,9575663,-795,0,1654736675,6295.796026789998,-1177.5198769799972,24556.503524399996 2022-06-09,01:12:26.000,160,9575608,-515,0,1654736676,6295.870126199996,-1177.5057787199985,24556.629292560006 2022-06-09,01:12:27.000,160,9575573,-795,0,1654736677,6295.930752989996,-1177.4916804599998,24556.66422816 2022-06-09,01:12:28.000,160,9575588,-795,0,1654736678,6295.924016679994,-1177.4916804599998,24556.692176639997 2022-06-09,01:12:29.000,160,9575589,-795,0,1654736679,6295.876862509998,-1177.4916804599998,24556.60134408001 2022-06-09,01:12:30.000,160,9575585,-795,0,1654736680,6295.971170849996,-1177.4846313300004,24556.741086479997 2022-06-09,01:12:31.000,160,9575598,1165,0,1654736681,6295.910544059996,-1177.477582200001,24556.72012512001 2022-06-09,01:12:32.000,160,9575598,-795,0,1654736682,6295.890335129996,-1177.463483939995,24556.587369840003 2022-06-09,01:12:33.000,160,9575634,-515,0,1654736683,6295.876862509998,-1177.4705330700017,24556.55243424001 2022-06-09,01:12:34.000,160,9575560,-195,0,1654736684,6295.971170849996,-1177.4705330700017,24556.66422816 2022-06-09,01:12:35.000,160,9575626,-795,0,1654736685,6295.998116089999,-1177.4564348099957,24556.803970560002 2022-06-09,01:12:36.000,160,9575616,-795,0,1654736686,6295.991379779996,-1177.4564348099957,24556.66422816 2022-06-09,01:12:37.000,160,9575611,-635,0,1654736687,6296.011588709996,-1177.4705330700017,24556.68518952 2022-06-09,01:12:38.000,160,9575607,605,0,1654736688,6296.011588709996,-1177.4564348099957,24556.741086479997 2022-06-09,01:12:39.000,160,9575630,-795,0,1654736689,6295.998116089999,-1177.4564348099957,24556.692176639997 2022-06-09,01:12:40.000,160,9575520,765,0,1654736690,6296.018325019999,-1177.4564348099957,24556.699163760008 2022-06-09,01:12:41.000,160,9575575,-795,0,1654736691,6295.991379779996,-1177.4493856799963,24556.713138 2022-06-09,01:12:42.000,160,9575560,-795,0,1654736692,6295.924016679994,-1177.4352874199976,24556.636279680002 2022-06-09,01:12:43.000,160,9575598,-795,0,1654736693,6295.957698229999,-1177.4493856799963,24556.65025392001 2022-06-09,01:12:44.000,160,9575589,-195,0,1654736694,6296.058742879999,-1177.4141400299995,24556.727112240005 2022-06-09,01:12:45.000,160,9575607,-795,0,1654736695,6296.025061329994,-1177.442336549997,24556.789996319996 2022-06-09,01:12:46.000,160,9575590,1205,0,1654736696,6296.052006569997,-1177.4282382899983,24556.741086479997 2022-06-09,01:12:47.000,160,9575573,-795,0,1654736697,6295.950961919996,-1177.421189159999,24556.66422816 2022-06-09,01:12:48.000,160,9575601,165,0,1654736698,6295.984643469994,-1177.442336549997,24556.68518952 2022-06-09,01:12:49.000,160,9575628,124,0,1654736699,6296.018325019999,-1177.4493856799963,24556.741086479997 2022-06-09,01:12:50.000,160,9575576,-795,0,1654736700,6296.025061329994,-1177.4070909000002,24556.796983440006 2022-06-09,01:12:51.000,160,9575644,485,0,1654736701,6295.984643469994,-1177.4352874199976,24556.713138 2022-06-09,01:12:52.000,160,9575597,805,0,1654736702,6296.0317976399965,-1177.442336549997,24556.76204784 2022-06-09,01:12:53.000,160,9575564,-515,0,1654736703,6295.998116089999,-1177.4493856799963,24556.699163760008 2022-06-09,01:12:54.000,160,9575566,124,0,1654736704,6296.025061329994,-1177.4352874199976,24556.796983440006 2022-06-09,01:12:55.000,160,9575643,-595,0,1654736705,6296.011588709996,-1177.4282382899983,24556.76903496001 2022-06-09,01:12:56.000,160,9575675,924,0,1654736706,6295.998116089999,-1177.463483939995,24556.748073600007 2022-06-09,01:12:57.000,160,9575628,-795,0,1654736707,6295.930752989996,-1177.463483939995,24556.68518952 2022-06-09,01:12:58.000,160,9575539,845,0,1654736708,6295.9172803699985,-1177.4564348099957,24556.629292560006 2022-06-09,01:12:59.000,160,9575537,-795,0,1654736709,6296.0317976399965,-1177.463483939995,24556.873841760003 2022-06-09,01:13:00.000,160,9575573,-795,0,1654736710,6296.038533949999,-1177.463483939995,24556.894803120005 2022-06-09,01:13:01.000,160,9575598,-795,0,1654736711,6296.018325019999,-1177.4493856799963,24556.88082888 2022-06-09,01:13:02.000,160,9575611,-795,0,1654736712,6295.977907159999,-1177.463483939995,24556.789996319996 2022-06-09,01:13:03.000,160,9575630,85,0,1654736713,6295.910544059996,-1177.4564348099957,24556.706150880003 2022-06-09,01:13:04.000,160,9575622,-715,0,1654736714,6295.991379779996,-1177.463483939995,24556.81794480001 2022-06-09,01:13:05.000,160,9575599,45,0,1654736715,6295.971170849996,-1177.442336549997,24556.803970560002 2022-06-09,01:13:06.000,160,9575627,-795,0,1654736716,6295.870126199996,-1177.442336549997,24556.72012512001 2022-06-09,01:13:07.000,160,9575575,-795,0,1654736717,6295.924016679994,-1177.4493856799963,24556.776022080005 2022-06-09,01:13:08.000,160,9575608,-795,0,1654736718,6296.011588709996,-1177.4352874199976,24556.894803120005 2022-06-09,01:13:09.000,160,9575570,404,0,1654736719,6295.991379779996,-1177.4493856799963,24556.908777359997 2022-06-09,01:13:10.000,160,9575603,-595,0,1654736720,6295.977907159999,-1177.4282382899983,24556.915764480007 2022-06-09,01:13:11.000,160,9575622,-795,0,1654736721,6295.944225609994,-1177.4141400299995,24556.88082888 2022-06-09,01:13:12.000,160,9575585,565,0,1654736722,6295.849917269996,-1177.4282382899983,24556.776022080005 2022-06-09,01:13:13.000,160,9575593,-795,0,1654736723,6295.816235719998,-1177.421189159999,24556.748073600007 2022-06-09,01:13:14.000,160,9575594,-795,0,1654736724,6295.950961919996,-1177.442336549997,24556.859867519997 2022-06-09,01:13:15.000,160,9575620,-795,0,1654736725,6295.930752989996,-1177.4070909000002,24556.93672584001 2022-06-09,01:13:16.000,160,9575611,-114,0,1654736726,6295.903807749994,-1177.4282382899983,24556.915764480007 2022-06-09,01:13:17.000,160,9575625,-795,0,1654736727,6295.836444649998,-1177.4564348099957,24556.894803120005 2022-06-09,01:13:18.000,160,9575608,-795,0,1654736728,6295.9172803699985,-1177.4564348099957,24556.957687199996 2022-06-09,01:13:19.000,160,9575688,-795,0,1654736729,6295.849917269996,-1177.4564348099957,24556.915764480007 2022-06-09,01:13:20.000,160,9575606,-354,0,1654736730,6295.836444649998,-1177.4705330700017,24556.894803120005 2022-06-09,01:13:21.000,160,9575632,-395,0,1654736731,6295.7892904799955,-1177.4705330700017,24556.90179024 2022-06-09,01:13:22.000,160,9575584,-795,0,1654736732,6295.728663689995,-1177.477582200001,24556.76903496001 2022-06-09,01:13:23.000,160,9575608,-795,0,1654736733,6295.748872619995,-1177.4846313300004,24556.859867519997 2022-06-09,01:13:24.000,160,9575606,605,0,1654736734,6295.836444649998,-1177.463483939995,24556.957687199996 2022-06-09,01:13:25.000,160,9575604,-795,0,1654736735,6295.775817859998,-1177.463483939995,24556.957687199996 2022-06-09,01:13:26.000,160,9575599,-795,0,1654736736,6295.762345239993,-1177.4846313300004,24556.964674320006 2022-06-09,01:13:27.000,160,9575593,404,0,1654736737,6295.681509519993,-1177.477582200001,24556.73409936 2022-06-09,01:13:28.000,160,9575665,-795,0,1654736738,6295.654564279997,-1177.4705330700017,24556.838906159996 2022-06-09,01:13:29.000,160,9575571,-795,0,1654736739,6295.701718449993,-1177.477582200001,24556.845893280006 2022-06-09,01:13:30.000,160,9575575,-795,0,1654736740,6295.661300589993,-1177.4705330700017,24556.873841760003 2022-06-09,01:13:31.000,160,9575565,5,0,1654736741,6295.688245829995,-1177.4564348099957,24556.92973872 2022-06-09,01:13:32.000,160,9575528,-315,0,1654736742,6295.627619039995,-1177.442336549997,24556.866854640008 2022-06-09,01:13:33.000,160,9575565,-354,0,1654736743,6295.593937489997,-1177.4282382899983,24556.8528804 2022-06-09,01:13:34.000,160,9575572,-795,0,1654736744,6295.6410916599925,-1177.4141400299995,24556.93672584001 2022-06-09,01:13:35.000,160,9575614,-795,0,1654736745,6295.600673799992,-1177.421189159999,24556.90179024 2022-06-09,01:13:36.000,160,9575559,725,0,1654736746,6295.546783319995,-1177.421189159999,24556.873841760003 2022-06-09,01:13:37.000,160,9575621,-795,0,1654736747,6295.418793429999,-1177.3929926400015,24556.727112240005 2022-06-09,01:13:38.000,160,9575595,-795,0,1654736748,6295.479420219999,-1177.4141400299995,24556.803970560002 2022-06-09,01:13:39.000,160,9575580,-795,0,1654736749,6295.519838079999,-1177.3788943799955,24556.92973872 2022-06-09,01:13:40.000,160,9575581,-395,0,1654736750,6295.540047009992,-1177.4000417700008,24556.957687199996 2022-06-09,01:13:41.000,160,9575537,-795,0,1654736751,6295.5265743899945,-1177.371845249996,24556.90179024 2022-06-09,01:13:42.000,160,9575598,725,0,1654736752,6295.452474979997,-1177.3929926400015,24556.88082888 2022-06-09,01:13:43.000,160,9575632,-795,0,1654736753,6295.452474979997,-1177.3929926400015,24556.915764480007 2022-06-09,01:13:44.000,160,9575580,1085,0,1654736754,6295.479420219999,-1177.4000417700008,24556.838906159996 2022-06-09,01:13:45.000,160,9575574,-795,0,1654736755,6295.445738669994,-1177.4070909000002,24556.845893280006 2022-06-09,01:13:46.000,160,9575601,924,0,1654736756,6295.378375569999,-1177.4070909000002,24556.7830092 2022-06-09,01:13:47.000,160,9575601,325,0,1654736757,6295.385111879994,-1177.421189159999,24556.915764480007 2022-06-09,01:13:48.000,160,9575620,205,0,1654736758,6295.439002359999,-1177.4282382899983,24557.034545520008 2022-06-09,01:13:49.000,160,9575591,-795,0,1654736759,6295.425529739994,-1177.4352874199976,24557.013584160006 2022-06-09,01:13:50.000,160,9575636,-795,0,1654736760,6295.405320809994,-1177.4493856799963,24556.992622800004 2022-06-09,01:13:51.000,160,9575674,965,0,1654736761,6295.337957709999,-1177.442336549997,24556.992622800004 2022-06-09,01:13:52.000,160,9575591,-795,0,1654736762,6295.250385679996,-1177.463483939995,24556.894803120005 2022-06-09,01:13:53.000,160,9575641,965,0,1654736763,6295.236913059998,-1177.477582200001,24556.83191904 2022-06-09,01:13:54.000,160,9575607,-795,0,1654736764,6295.277330919998,-1177.463483939995,24556.922751600003 2022-06-09,01:13:55.000,160,9575578,-235,0,1654736765,6295.304276159994,-1177.4352874199976,24556.99960992 2022-06-09,01:13:56.000,160,9575559,-795,0,1654736766,6295.277330919998,-1177.4564348099957,24556.964674320006 2022-06-09,01:13:57.000,160,9575632,-795,0,1654736767,6295.196495199998,-1177.442336549997,24556.908777359997 2022-06-09,01:13:58.000,160,9575589,-795,0,1654736768,6295.270594609996,-1177.463483939995,24557.006597039996 2022-06-09,01:13:59.000,160,9575623,-595,0,1654736769,6295.250385679996,-1177.4493856799963,24556.964674320006 2022-06-09,01:14:00.000,160,9575661,-795,0,1654736770,6295.189758889996,-1177.421189159999,24556.922751600003 2022-06-09,01:14:01.000,160,9575577,924,0,1654736771,6295.183022579993,-1177.4000417700008,24556.943712960005 2022-06-09,01:14:02.000,160,9575592,-795,0,1654736772,6295.088714239995,-1177.4141400299995,24556.866854640008 2022-06-09,01:14:03.000,160,9575595,-235,0,1654736773,6295.108923169995,-1177.4000417700008,24556.915764480007 2022-06-09,01:14:04.000,160,9575673,245,0,1654736774,6295.0213511399925,-1177.385943510002,24556.88781600001 2022-06-09,01:14:05.000,160,9575587,-795,0,1654736775,6295.149341029995,-1177.4070909000002,24556.99960992 2022-06-09,01:14:06.000,160,9575581,-795,0,1654736776,6295.142604719993,-1177.3647961199968,24556.99960992 2022-06-09,01:14:07.000,160,9575625,-795,0,1654736777,6295.041560069993,-1177.385943510002,24556.922751600003 2022-06-09,01:14:08.000,160,9575655,-795,0,1654736778,6295.034823759997,-1177.385943510002,24556.943712960005 2022-06-09,01:14:09.000,160,9575614,-795,0,1654736779,6295.048296379995,-1177.3788943799955,24556.99960992 2022-06-09,01:14:10.000,160,9575589,-795,0,1654736780,6295.028087449995,-1177.371845249996,24556.992622800004 2022-06-09,01:14:11.000,160,9575613,-795,0,1654736781,6294.980933279992,-1177.350697859998,24556.964674320006 2022-06-09,01:14:12.000,160,9575577,605,0,1654736782,6294.987669589995,-1177.3647961199968,24557.013584160006 2022-06-09,01:14:13.000,160,9575577,-795,0,1654736783,6295.048296379995,-1177.3365995999993,24557.027558399997 2022-06-09,01:14:14.000,160,9575563,325,0,1654736784,6295.001142209992,-1177.3436487299987,24557.083455360007 2022-06-09,01:14:15.000,160,9575635,325,0,1654736785,6294.953988039997,-1177.350697859998,24556.992622800004 2022-06-09,01:14:16.000,160,9575620,685,0,1654736786,6294.947251729995,-1177.3365995999993,24556.92973872 2022-06-09,01:14:17.000,160,9575527,-795,0,1654736787,6294.866416009994,-1177.3225013400006,24556.789996319996 2022-06-09,01:14:18.000,160,9575603,205,0,1654736788,6294.873152319997,-1177.3154522100012,24556.81794480001 2022-06-09,01:14:19.000,160,9575621,-795,0,1654736789,6294.980933279992,-1177.32955047,24556.957687199996 2022-06-09,01:14:20.000,160,9575578,-795,0,1654736790,6294.953988039997,-1177.2802065599972,24556.978648559998 2022-06-09,01:14:21.000,160,9575582,1005,0,1654736791,6294.933779109997,-1177.2872556899965,24556.98563568001 2022-06-09,01:14:22.000,160,9575582,605,0,1654736792,6294.886624939994,-1177.2520100399997,24556.894803120005 2022-06-09,01:14:23.000,160,9575568,45,0,1654736793,6294.893361249997,-1177.259059169999,24556.894803120005 2022-06-09,01:14:24.000,160,9575607,285,0,1654736794,6294.900097559999,-1177.2520100399997,24556.908777359997 2022-06-09,01:14:25.000,160,9575576,-795,0,1654736795,6294.852943389997,-1177.259059169999,24556.971661440002 2022-06-09,01:14:26.000,160,9575587,445,0,1654736796,6294.805789219994,-1177.2449609100004,24556.789996319996 2022-06-09,01:14:27.000,160,9575573,-395,0,1654736797,6294.819261839999,-1177.2520100399997,24556.845893280006 2022-06-09,01:14:28.000,160,9575629,645,0,1654736798,6294.886624939994,-1177.2520100399997,24556.978648559998 2022-06-09,01:14:29.000,160,9575611,85,0,1654736799,6294.906833869994,-1177.2872556899965,24557.013584160006 2022-06-09,01:14:30.000,160,9575499,-795,0,1654736800,6294.879888629999,-1177.2802065599972,24556.99960992 2022-06-09,01:14:31.000,160,9575617,-795,0,1654736801,6294.8125255299965,-1177.2872556899965,24556.95070008 2022-06-09,01:14:32.000,160,9575583,485,0,1654736802,6294.792316599996,-1177.3013539499952,24556.803970560002 2022-06-09,01:14:33.000,160,9575590,685,0,1654736803,6294.671063019996,-1177.3225013400006,24556.72012512001 2022-06-09,01:14:34.000,160,9575578,-795,0,1654736804,6294.704744569994,-1177.3225013400006,24556.776022080005 2022-06-09,01:14:35.000,160,9575592,285,0,1654736805,6294.8125255299965,-1177.3365995999993,24556.99960992 2022-06-09,01:14:36.000,160,9575643,685,0,1654736806,6294.825998149994,-1177.3013539499952,24557.027558399997 2022-06-09,01:14:37.000,160,9575617,-795,0,1654736807,6294.785580289994,-1177.3436487299987,24556.98563568001 2022-06-09,01:14:38.000,160,9575591,1165,0,1654736808,6294.704744569994,-1177.3436487299987,24556.90179024 2022-06-09,01:14:39.000,160,9575638,-555,0,1654736809,6294.745162429994,-1177.3225013400006,24556.99960992 2022-06-09,01:14:40.000,160,9575539,-795,0,1654736810,6294.751898739996,-1177.3365995999993,24556.95070008 2022-06-09,01:14:41.000,160,9575588,-795,0,1654736811,6294.745162429994,-1177.3577469899974,24556.93672584001 2022-06-09,01:14:42.000,160,9575578,365,0,1654736812,6294.677799329998,-1177.3365995999993,24556.810957679998 2022-06-09,01:14:43.000,160,9575583,-795,0,1654736813,6294.684535639994,-1177.3365995999993,24556.92973872 2022-06-09,01:14:44.000,160,9575556,965,0,1654736814,6294.765371359994,-1177.3365995999993,24556.99960992 2022-06-09,01:14:45.000,160,9575582,-795,0,1654736815,6294.792316599996,-1177.3436487299987,24557.041532640003 2022-06-09,01:14:46.000,160,9575607,-155,0,1654736816,6294.778843979999,-1177.3436487299987,24557.062494000005 2022-06-09,01:14:47.000,160,9575591,485,0,1654736817,6294.691271949996,-1177.350697859998,24556.943712960005 2022-06-09,01:14:48.000,160,9575603,-795,0,1654736818,6294.711480879996,-1177.3154522100012,24556.971661440002 2022-06-09,01:14:49.000,160,9575598,645,0,1654736819,6294.738426119999,-1177.3436487299987,24557.02057128 2022-06-09,01:14:50.000,160,9575597,-795,0,1654736820,6294.758635049999,-1177.3013539499952,24557.04851976 2022-06-09,01:14:51.000,160,9575591,725,0,1654736821,6294.778843979999,-1177.294304819996,24557.090442480003 2022-06-09,01:14:52.000,160,9575642,-795,0,1654736822,6294.738426119999,-1177.2731574299978,24557.034545520008 2022-06-09,01:14:53.000,160,9575642,-595,0,1654736823,6294.724953499994,-1177.2731574299978,24556.98563568001 2022-06-09,01:14:54.000,160,9575575,885,0,1654736824,6294.765371359994,-1177.294304819996,24557.083455360007 2022-06-09,01:14:55.000,160,9575573,-795,0,1654736825,6294.751898739996,-1177.294304819996,24557.076468239997 2022-06-09,01:14:56.000,160,9575574,-795,0,1654736826,6294.711480879996,-1177.2731574299978,24557.034545520008 2022-06-09,01:14:57.000,160,9575580,-795,0,1654736827,6294.637381469998,-1177.2661082999985,24556.93672584001 2022-06-09,01:14:58.000,160,9575622,-795,0,1654736828,6294.650854089996,-1177.2802065599972,24556.978648559998 2022-06-09,01:14:59.000,160,9575632,-795,0,1654736829,6294.765371359994,-1177.259059169999,24557.10441672001 2022-06-09,01:15:00.000,160,9575580,-795,0,1654736830,6294.745162429994,-1177.259059169999,24557.11839096 2022-06-09,01:15:01.000,160,9575577,-795,0,1654736831,6294.758635049999,-1177.2731574299978,24557.0974296 2022-06-09,01:15:02.000,160,9575621,-795,0,1654736832,6294.677799329998,-1177.2520100399997,24556.98563568001 2022-06-09,01:15:03.000,160,9575614,-795,0,1654736833,6294.711480879996,-1177.259059169999,24557.076468239997 2022-06-09,01:15:04.000,160,9575548,365,0,1654736834,6294.7182171899985,-1177.259059169999,24557.027558399997 2022-06-09,01:15:05.000,160,9575621,-795,0,1654736835,6294.563282059993,-1177.2238135200023,24556.90179024 2022-06-09,01:15:06.000,160,9575559,-795,0,1654736836,6294.623908849993,-1177.259059169999,24556.943712960005 2022-06-09,01:15:07.000,160,9575552,-795,0,1654736837,6294.677799329998,-1177.2449609100004,24556.95070008 2022-06-09,01:15:08.000,160,9575543,404,0,1654736838,6294.677799329998,-1177.2520100399997,24557.034545520008 2022-06-09,01:15:09.000,160,9575582,-755,0,1654736839,6294.704744569994,-1177.2449609100004,24557.090442480003 2022-06-09,01:15:10.000,160,9575584,-74,0,1654736840,6294.671063019996,-1177.237911780001,24557.0974296 2022-06-09,01:15:11.000,160,9575677,-795,0,1654736841,6294.644117779993,-1177.2308626500017,24557.062494000005 2022-06-09,01:15:12.000,160,9575610,-795,0,1654736842,6294.603699919993,-1177.2449609100004,24556.964674320006 2022-06-09,01:15:13.000,160,9575581,-635,0,1654736843,6294.549809439995,-1177.2238135200023,24556.95070008 2022-06-09,01:15:14.000,160,9575589,-795,0,1654736844,6294.590227299996,-1177.2308626500017,24557.05550688001 2022-06-09,01:15:15.000,160,9575624,645,0,1654736845,6294.637381469998,-1177.237911780001,24557.132365200006 2022-06-09,01:15:16.000,160,9575593,-795,0,1654736846,6294.529600509995,-1177.259059169999,24557.076468239997 2022-06-09,01:15:17.000,160,9575596,-795,0,1654736847,6294.536336819998,-1177.2731574299978,24557.076468239997 2022-06-09,01:15:18.000,160,9575589,-795,0,1654736848,6294.590227299996,-1177.2661082999985,24557.174287919996 2022-06-09,01:15:19.000,160,9575657,-475,0,1654736849,6294.495918959998,-1177.2520100399997,24557.11839096 2022-06-09,01:15:20.000,160,9575635,285,0,1654736850,6294.502655269993,-1177.2802065599972,24557.15332656001 2022-06-09,01:15:21.000,160,9575600,-155,0,1654736851,6294.482446339993,-1177.2802065599972,24557.090442480003 2022-06-09,01:15:22.000,160,9575558,-315,0,1654736852,6294.388137999995,-1177.294304819996,24556.978648559998 2022-06-09,01:15:23.000,160,9575585,765,0,1654736853,6294.361192759992,-1177.3084030800019,24557.06948112 2022-06-09,01:15:24.000,160,9575601,765,0,1654736854,6294.448764789995,-1177.294304819996,24557.174287919996 2022-06-09,01:15:25.000,160,9575601,-795,0,1654736855,6294.428555859995,-1177.2872556899965,24557.174287919996 2022-06-09,01:15:26.000,160,9575588,-795,0,1654736856,6294.435292169997,-1177.3084030800019,24557.230184880005 2022-06-09,01:15:27.000,160,9575661,765,0,1654736857,6294.280357039999,-1177.3084030800019,24557.041532640003 2022-06-09,01:15:28.000,160,9575629,365,0,1654736858,6294.287093349994,-1177.3154522100012,24557.062494000005 2022-06-09,01:15:29.000,160,9575623,-795,0,1654736859,6294.347720139995,-1177.294304819996,24557.083455360007 2022-06-09,01:15:30.000,160,9575626,-795,0,1654736860,6294.300565969999,-1177.3154522100012,24557.125378079996 2022-06-09,01:15:31.000,160,9575576,-595,0,1654736861,6294.273620729997,-1177.2802065599972,24557.111403840005 2022-06-09,01:15:32.000,160,9575629,685,0,1654736862,6294.3073022799945,-1177.2731574299978,24557.160313680004 2022-06-09,01:15:33.000,160,9575568,-675,0,1654736863,6294.266884419994,-1177.2731574299978,24557.10441672001 2022-06-09,01:15:34.000,160,9575610,-795,0,1654736864,6294.253411799997,-1177.2520100399997,24557.132365200006 2022-06-09,01:15:35.000,160,9575638,565,0,1654736865,6294.219730249999,-1177.259059169999,24557.125378079996 2022-06-09,01:15:36.000,160,9575637,-195,0,1654736866,6294.186048699994,-1177.2449609100004,24557.083455360007 2022-06-09,01:15:37.000,160,9575608,605,0,1654736867,6294.0984766699985,-1177.259059169999,24557.041532640003 2022-06-09,01:15:38.000,160,9575653,645,0,1654736868,6294.085004049994,-1177.2520100399997,24557.041532640003 2022-06-09,01:15:39.000,160,9575610,-74,0,1654736869,6294.152367149996,-1177.2167643899957,24557.15332656001 2022-06-09,01:15:40.000,160,9575510,-795,0,1654736870,6294.179312389999,-1177.2167643899957,24557.174287919996 2022-06-09,01:15:41.000,160,9575578,-795,0,1654736871,6294.138894529999,-1177.2449609100004,24557.139352320002 2022-06-09,01:15:42.000,160,9575619,725,0,1654736872,6294.071531429996,-1177.2238135200023,24557.041532640003 2022-06-09,01:15:43.000,160,9575614,-795,0,1654736873,6294.078267739998,-1177.2097152599963,24557.11839096 2022-06-09,01:15:44.000,160,9575619,885,0,1654736874,6294.031113569996,-1177.2097152599963,24557.027558399997 2022-06-09,01:15:45.000,160,9575639,-795,0,1654736875,6294.004168329993,-1177.1956169999976,24557.062494000005 2022-06-09,01:15:46.000,160,9575540,-795,0,1654736876,6293.923332609993,-1177.1885678699982,24556.95070008 2022-06-09,01:15:47.000,160,9575556,-795,0,1654736877,6293.957014159998,-1177.1815187399989,24556.98563568001 2022-06-09,01:15:48.000,160,9575581,1125,0,1654736878,6293.963750469993,-1177.1956169999976,24557.15332656001 2022-06-09,01:15:49.000,160,9575608,-795,0,1654736879,6293.936805229998,-1177.1956169999976,24557.111403840005 2022-06-09,01:15:50.000,160,9575618,-795,0,1654736880,6293.930068919995,-1177.1956169999976,24557.0974296 2022-06-09,01:15:51.000,160,9575637,-635,0,1654736881,6293.909859989995,-1177.202666129997,24557.10441672001 2022-06-09,01:15:52.000,160,9575640,124,0,1654736882,6293.808815339995,-1177.1956169999976,24556.964674320006 2022-06-09,01:15:53.000,160,9575630,605,0,1654736883,6293.754924859997,-1177.2097152599963,24556.957687199996 2022-06-09,01:15:54.000,160,9575587,-795,0,1654736884,6293.795342719997,-1177.1815187399989,24557.062494000005 2022-06-09,01:15:55.000,160,9575676,285,0,1654736885,6293.842496889993,-1177.2238135200023,24557.125378079996 2022-06-09,01:15:56.000,160,9575654,-795,0,1654736886,6293.795342719997,-1177.1744696099995,24557.041532640003 2022-06-09,01:15:57.000,160,9575534,-795,0,1654736887,6293.721243309992,-1177.1674204800001,24556.964674320006 2022-06-09,01:15:58.000,160,9575603,-795,0,1654736888,6293.795342719997,-1177.1603713500008,24557.076468239997 2022-06-09,01:15:59.000,160,9575593,285,0,1654736889,6293.761661169992,-1177.1533222200014,24557.006597039996 2022-06-09,01:16:00.000,160,9575580,-795,0,1654736890,6293.7077706899945,-1177.132174829996,24556.99960992 2022-06-09,01:16:01.000,160,9575545,-795,0,1654736891,6293.680825449999,-1177.111027439998,24556.964674320006 2022-06-09,01:16:02.000,160,9575576,-795,0,1654736892,6293.599989729999,-1177.1392239599954,24556.88082888 2022-06-09,01:16:03.000,160,9575602,404,0,1654736893,6293.586517109994,-1177.132174829996,24556.859867519997 2022-06-09,01:16:04.000,160,9575608,325,0,1654736894,6293.586517109994,-1177.132174829996,24556.88082888 2022-06-09,01:16:05.000,160,9575566,-795,0,1654736895,6293.653880209997,-1177.1251256999967,24556.964674320006 2022-06-09,01:16:06.000,160,9575617,525,0,1654736896,6293.505681389994,-1177.111027439998,24556.845893280006 2022-06-09,01:16:07.000,160,9575621,-795,0,1654736897,6293.546099249994,-1177.1039783099986,24556.859867519997 2022-06-09,01:16:08.000,160,9575629,-795,0,1654736898,6293.451790909996,-1177.111027439998,24556.76903496001 2022-06-09,01:16:09.000,160,9575656,-795,0,1654736899,6293.4652635299935,-1177.0969291799993,24556.796983440006 2022-06-09,01:16:10.000,160,9575541,-114,0,1654736900,6293.4989450799985,-1177.0828309200006,24556.908777359997 2022-06-09,01:16:11.000,160,9575615,-795,0,1654736901,6293.546099249994,-1177.0757817900012,24556.957687199996 2022-06-09,01:16:12.000,160,9575623,-795,0,1654736902,6293.539362939999,-1177.0828309200006,24556.971661440002 2022-06-09,01:16:13.000,160,9575589,-795,0,1654736903,6293.519154009999,-1177.0687326600018,24556.915764480007 2022-06-09,01:16:14.000,160,9575656,565,0,1654736904,6293.431581979996,-1177.0546343999958,24556.796983440006 2022-06-09,01:16:15.000,160,9575633,-595,0,1654736905,6293.397900429998,-1177.0334870099978,24556.789996319996 2022-06-09,01:16:16.000,160,9575643,-795,0,1654736906,6293.404636739993,-1177.019388749999,24556.803970560002 2022-06-09,01:16:17.000,160,9575573,765,0,1654736907,6293.438318289998,-1177.0052904900003,24556.838906159996 2022-06-09,01:16:18.000,160,9575592,1085,0,1654736908,6293.424845669993,-1176.998241360001,24556.7830092 2022-06-09,01:16:19.000,160,9575567,1085,0,1654736909,6293.310328399995,-1176.9841431000023,24556.59435696 2022-06-09,01:16:20.000,160,9575544,-795,0,1654736910,6293.4652635299935,-1176.9488974499982,24556.789996319996 2022-06-09,01:16:21.000,160,9575609,-795,0,1654736911,6293.431581979996,-1176.9700448399963,24556.748073600007 2022-06-09,01:16:22.000,160,9575571,805,0,1654736912,6293.478736149998,-1176.9347991899995,24556.8528804 2022-06-09,01:16:23.000,160,9575613,565,0,1654736913,6293.4652635299935,-1176.9136518000014,24556.789996319996 2022-06-09,01:16:24.000,160,9575567,-475,0,1654736914,6293.458527219998,-1176.892504409996,24556.748073600007 2022-06-09,01:16:25.000,160,9575595,965,0,1654736915,6293.364218879993,-1176.8995535399954,24556.65025392001 2022-06-09,01:16:26.000,160,9575660,485,0,1654736916,6293.397900429998,-1176.8995535399954,24556.699163760008 2022-06-09,01:16:27.000,160,9575606,-795,0,1654736917,6293.377691499998,-1176.8854552799967,24556.692176639997 2022-06-09,01:16:28.000,160,9575538,765,0,1654736918,6293.404636739993,-1176.8784061499973,24556.699163760008 2022-06-09,01:16:29.000,160,9575662,-795,0,1654736919,6293.431581979996,-1176.871357019998,24556.810957679998 2022-06-09,01:16:30.000,160,9575625,605,0,1654736920,6293.397900429998,-1176.892504409996,24556.748073600007 2022-06-09,01:16:31.000,160,9575577,-434,0,1654736921,6293.344009949993,-1176.8784061499973,24556.68518952 2022-06-09,01:16:32.000,160,9575618,1165,0,1654736922,6293.269910539995,-1176.8784061499973,24556.56640848 2022-06-09,01:16:33.000,160,9575610,-795,0,1654736923,6293.269910539995,-1176.8854552799967,24556.60134408001 2022-06-09,01:16:34.000,160,9575582,-795,0,1654736924,6293.269910539995,-1176.8784061499973,24556.678202400006 2022-06-09,01:16:35.000,160,9575620,-795,0,1654736925,6293.330537329995,-1176.8502096299999,24556.699163760008 2022-06-09,01:16:36.000,160,9575492,-795,0,1654736926,6293.276646849998,-1176.8784061499973,24556.65025392001 2022-06-09,01:16:37.000,160,9575579,285,0,1654736927,6293.168865889995,-1176.8995535399954,24556.475575919998 2022-06-09,01:16:38.000,160,9575526,725,0,1654736928,6293.222756369993,-1176.871357019998,24556.713138 2022-06-09,01:16:39.000,160,9575626,-795,0,1654736929,6293.155393269997,-1176.906602670002,24556.66422816 2022-06-09,01:16:40.000,160,9575607,-795,0,1654736930,6293.121711719992,-1176.906602670002,24556.61531832 2022-06-09,01:16:41.000,160,9575570,725,0,1654736931,6293.1082390999945,-1176.92775006,24556.61531832 2022-06-09,01:16:42.000,160,9575601,-795,0,1654736932,6293.007194449994,-1176.9136518000014,24556.48256304001 2022-06-09,01:16:43.000,160,9575637,-515,0,1654736933,6293.020667069999,-1176.9136518000014,24556.56640848 2022-06-09,01:16:44.000,160,9575559,965,0,1654736934,6293.040875999999,-1176.9136518000014,24556.657241040004 2022-06-09,01:16:45.000,160,9575610,-795,0,1654736935,6293.007194449994,-1176.9207009300007,24556.657241040004 2022-06-09,01:16:46.000,160,9575595,765,0,1654736936,6293.007194449994,-1176.9136518000014,24556.65025392001 2022-06-09,01:16:47.000,160,9575606,-795,0,1654736937,6292.892677179996,-1176.92775006,24556.44762744 2022-06-09,01:16:48.000,160,9575646,-795,0,1654736938,6292.892677179996,-1176.9207009300007,24556.531472880008 2022-06-09,01:16:49.000,160,9575562,-795,0,1654736939,6292.919622419999,-1176.906602670002,24556.538460000003 2022-06-09,01:16:50.000,160,9575594,525,0,1654736940,6292.899413489999,-1176.8854552799967,24556.524485759997 2022-06-09,01:16:51.000,160,9575605,-795,0,1654736941,6292.8792045599985,-1176.8854552799967,24556.48256304001 2022-06-09,01:16:52.000,160,9575539,-795,0,1654736942,6292.899413489999,-1176.8854552799967,24556.510511520006 2022-06-09,01:16:53.000,160,9575576,85,0,1654736943,6292.838786699998,-1176.8643078899986,24556.419678960003 2022-06-09,01:16:54.000,160,9575603,-795,0,1654736944,6292.852259319996,-1176.8431605000005,24556.475575919998 2022-06-09,01:16:55.000,160,9575650,-795,0,1654736945,6292.892677179996,-1176.8431605000005,24556.412691840007 2022-06-09,01:16:56.000,160,9575635,85,0,1654736946,6292.8455230099935,-1176.8290622400018,24556.43365320001 2022-06-09,01:16:57.000,160,9575605,-795,0,1654736947,6292.784896219993,-1176.8220131099952,24556.26596232001 2022-06-09,01:16:58.000,160,9575643,-795,0,1654736948,6292.811841459996,-1176.8149639799958,24556.31487216001 2022-06-09,01:16:59.000,160,9575549,-795,0,1654736949,6292.8792045599985,-1176.8079148499965,24556.44762744 2022-06-09,01:17:00.000,160,9575562,85,0,1654736950,6292.919622419999,-1176.7938165899977,24556.454614559996 2022-06-09,01:17:01.000,160,9575588,245,0,1654736951,6292.865731939994,-1176.8149639799958,24556.363782000008 2022-06-09,01:17:02.000,160,9575568,-795,0,1654736952,6292.926358729994,-1176.7726691999997,24556.412691840007 2022-06-09,01:17:03.000,160,9575628,-795,0,1654736953,6292.838786699998,-1176.7656200700003,24556.23102672 2022-06-09,01:17:04.000,160,9575559,-795,0,1654736954,6292.838786699998,-1176.779718329999,24556.21705248001 2022-06-09,01:17:05.000,160,9575656,-795,0,1654736955,6292.852259319996,-1176.8220131099952,24556.272949440005 2022-06-09,01:17:06.000,160,9575602,-795,0,1654736956,6292.892677179996,-1176.779718329999,24556.27993656 2022-06-09,01:17:07.000,160,9575630,485,0,1654736957,6292.805105149993,-1176.779718329999,24556.245000960007 2022-06-09,01:17:08.000,160,9575583,1165,0,1654736958,6292.8792045599985,-1176.8149639799958,24556.272949440005 2022-06-09,01:17:09.000,160,9575638,325,0,1654736959,6292.966776589994,-1176.7867674599984,24556.370769120003 2022-06-09,01:17:10.000,160,9575601,1045,0,1654736960,6292.973512899996,-1176.8220131099952,24556.356794879997 2022-06-09,01:17:11.000,160,9575630,-795,0,1654736961,6292.946567659994,-1176.8220131099952,24556.27993656 2022-06-09,01:17:12.000,160,9575559,-795,0,1654736962,6292.858995629998,-1176.871357019998,24556.189103999997 2022-06-09,01:17:13.000,160,9575605,-795,0,1654736963,6292.865731939994,-1176.8502096299999,24556.238013839997 2022-06-09,01:17:14.000,160,9575619,-795,0,1654736964,6292.980249209999,-1176.8784061499973,24556.321859280004 2022-06-09,01:17:15.000,160,9575641,-795,0,1654736965,6292.986985519994,-1176.8784061499973,24556.419678960003 2022-06-09,01:17:16.000,160,9575650,1445,0,1654736966,6292.865731939994,-1176.9136518000014,24556.189103999997 2022-06-09,01:17:17.000,160,9575583,-795,0,1654736967,6292.939831349999,-1176.9136518000014,24556.335833519996 2022-06-09,01:17:18.000,160,9575601,-795,0,1654736968,6292.966776589994,-1176.906602670002,24556.286923679996 2022-06-09,01:17:19.000,160,9575604,-795,0,1654736969,6292.8455230099935,-1176.9347991899995,24556.119232799996 2022-06-09,01:17:20.000,160,9575612,765,0,1654736970,6292.939831349999,-1176.9347991899995,24556.321859280004 2022-06-09,01:17:21.000,160,9575591,-795,0,1654736971,6292.960040279999,-1176.92775006,24556.300897920002 2022-06-09,01:17:22.000,160,9575601,765,0,1654736972,6292.919622419999,-1176.8995535399954,24556.2589752 2022-06-09,01:17:23.000,160,9575584,725,0,1654736973,6292.973512899996,-1176.9347991899995,24556.26596232001 2022-06-09,01:17:24.000,160,9575564,-795,0,1654736974,6292.980249209999,-1176.892504409996,24556.335833519996 2022-06-09,01:17:25.000,160,9575632,1085,0,1654736975,6292.906149799994,-1176.8572587599992,24556.23102672 2022-06-09,01:17:26.000,160,9575569,-515,0,1654736976,6292.946567659994,-1176.8643078899986,24556.23102672 2022-06-09,01:17:27.000,160,9575626,-795,0,1654736977,6292.9937218299965,-1176.8361113700012,24556.293910800006 2022-06-09,01:17:28.000,160,9575630,-795,0,1654736978,6292.906149799994,-1176.8079148499965,24556.133207040002 2022-06-09,01:17:29.000,160,9575633,404,0,1654736979,6292.960040279999,-1176.7938165899977,24556.26596232001 2022-06-09,01:17:30.000,160,9575678,-795,0,1654736980,6293.013930759997,-1176.7726691999997,24556.251988080003 2022-06-09,01:17:31.000,160,9575599,805,0,1654736981,6293.074557549997,-1176.7515218100016,24556.307885039998 2022-06-09,01:17:32.000,160,9575601,-795,0,1654736982,6293.067821239994,-1176.7374235499956,24556.272949440005 2022-06-09,01:17:33.000,160,9575592,445,0,1654736983,6293.040875999999,-1176.7303744199962,24556.342820640006 2022-06-09,01:17:34.000,160,9575604,605,0,1654736984,6293.067821239994,-1176.7162761599975,24556.307885039998 2022-06-09,01:17:35.000,160,9575654,-795,0,1654736985,6292.771423599996,-1176.7021778999988,24555.888657840005 2022-06-09,01:17:36.000,160,9575615,-795,0,1654736986,6293.101502789992,-1176.68807964,24556.175129760006 2022-06-09,01:17:37.000,160,9575591,-795,0,1654736987,6293.061084929999,-1176.68807964,24556.21006536 2022-06-09,01:17:38.000,160,9575613,685,0,1654736988,6293.061084929999,-1176.68807964,24556.196091120008 2022-06-09,01:17:39.000,160,9575567,325,0,1654736989,6293.054348619997,-1176.6598831199954,24556.175129760006 2022-06-09,01:17:40.000,160,9575611,-235,0,1654736990,6293.182338509992,-1176.6457848599966,24556.26596232001 2022-06-09,01:17:41.000,160,9575580,-795,0,1654736991,6293.094766479997,-1176.652833989996,24556.251988080003 2022-06-09,01:17:42.000,160,9575558,605,0,1654736992,6293.081293859999,-1176.666932250002,24556.175129760006 2022-06-09,01:17:43.000,160,9575670,-795,0,1654736993,6293.128448029995,-1176.6387357299973,24556.224039600005 2022-06-09,01:17:44.000,160,9575606,-795,0,1654736994,6293.081293859999,-1176.6457848599966,24556.23102672 2022-06-09,01:17:45.000,160,9575527,-795,0,1654736995,6293.074557549997,-1176.6457848599966,24556.175129760006 2022-06-09,01:17:46.000,160,9575608,-74,0,1654736996,6293.013930759997,-1176.666932250002,24556.119232799996 2022-06-09,01:17:47.000,160,9575557,-155,0,1654736997,6293.000458139999,-1176.631686599998,24556.105258560005 2022-06-09,01:17:48.000,160,9575543,605,0,1654736998,6293.101502789992,-1176.6387357299973,24556.293910800006 2022-06-09,01:17:49.000,160,9575611,-795,0,1654736999,6293.135184339997,-1176.6246374699986,24556.27993656 2022-06-09,01:17:50.000,160,9575611,-795,0,1654737000,6293.101502789992,-1176.6105392099998,24556.286923679996 2022-06-09,01:17:51.000,160,9575570,1245,0,1654737001,6293.081293859999,-1176.6105392099998,24556.321859280004 2022-06-09,01:17:52.000,160,9575607,-795,0,1654737002,6292.966776589994,-1176.6034900800005,24556.203078240003 2022-06-09,01:17:53.000,160,9575639,725,0,1654737003,6292.946567659994,-1176.5823426899951,24556.21705248001 2022-06-09,01:17:54.000,160,9575544,-515,0,1654737004,6293.047612309994,-1176.5752935599958,24556.251988080003 2022-06-09,01:17:55.000,160,9575552,-795,0,1654737005,6293.074557549997,-1176.5752935599958,24556.342820640006 2022-06-09,01:17:56.000,160,9575616,445,0,1654737006,6293.027403379994,-1176.5752935599958,24556.293910800006 2022-06-09,01:17:57.000,160,9575570,-795,0,1654737007,6292.960040279999,-1176.5682444299964,24556.300897920002 2022-06-09,01:17:58.000,160,9575633,-795,0,1654737008,6293.054348619997,-1176.5682444299964,24556.370769120003 2022-06-09,01:17:59.000,160,9575650,924,0,1654737009,6293.013930759997,-1176.5541461699977,24556.363782000008 2022-06-09,01:18:00.000,160,9575618,-795,0,1654737010,6293.007194449994,-1176.5752935599958,24556.293910800006 2022-06-09,01:18:01.000,160,9575585,-795,0,1654737011,6293.000458139999,-1176.5541461699977,24556.335833519996 2022-06-09,01:18:02.000,160,9575592,-795,0,1654737012,6292.919622419999,-1176.561195299997,24556.2589752 2022-06-09,01:18:03.000,160,9575583,-795,0,1654737013,6292.926358729994,-1176.561195299997,24556.2589752 2022-06-09,01:18:04.000,160,9575619,-795,0,1654737014,6293.027403379994,-1176.5752935599958,24556.38474336001 2022-06-09,01:18:05.000,160,9575582,-795,0,1654737015,6293.034139689997,-1176.5470970399983,24556.363782000008 2022-06-09,01:18:06.000,160,9575587,-315,0,1654737016,6293.034139689997,-1176.561195299997,24556.440640320005 2022-06-09,01:18:07.000,160,9575586,685,0,1654737017,6292.9937218299965,-1176.5541461699977,24556.3987176 2022-06-09,01:18:08.000,160,9575636,-795,0,1654737018,6292.825314079993,-1176.561195299997,24556.251988080003 2022-06-09,01:18:09.000,160,9575636,-715,0,1654737019,6292.791632529996,-1176.561195299997,24556.189103999997 2022-06-09,01:18:10.000,160,9575583,-795,0,1654737020,6292.946567659994,-1176.561195299997,24556.391730480005 2022-06-09,01:18:11.000,160,9575566,605,0,1654737021,6292.9937218299965,-1176.5752935599958,24556.461601680006 2022-06-09,01:18:12.000,160,9575602,-795,0,1654737022,6292.8792045599985,-1176.5752935599958,24556.300897920002 2022-06-09,01:18:13.000,160,9575593,525,0,1654737023,6292.906149799994,-1176.561195299997,24556.412691840007 2022-06-09,01:18:14.000,160,9575640,1085,0,1654737024,6292.986985519994,-1176.518900520001,24556.510511520006 2022-06-09,01:18:15.000,160,9575633,-795,0,1654737025,6292.858995629998,-1176.561195299997,24556.3288464 2022-06-09,01:18:16.000,160,9575588,445,0,1654737026,6292.885940869994,-1176.518900520001,24556.38474336001 2022-06-09,01:18:17.000,160,9575547,365,0,1654737027,6292.960040279999,-1176.5048022600022,24556.440640320005 2022-06-09,01:18:18.000,160,9575571,-795,0,1654737028,6292.8792045599985,-1176.540047909999,24556.300897920002 2022-06-09,01:18:19.000,160,9575557,-795,0,1654737029,6292.919622419999,-1176.5470970399983,24556.475575919998 2022-06-09,01:18:20.000,160,9575557,445,0,1654737030,6292.973512899996,-1176.540047909999,24556.587369840003 2022-06-09,01:18:21.000,160,9575610,845,0,1654737031,6292.9937218299965,-1176.540047909999,24556.54544712 2022-06-09,01:18:22.000,160,9575582,-795,0,1654737032,6292.953303969996,-1176.5470970399983,24556.559421360005 2022-06-09,01:18:23.000,160,9575634,-795,0,1654737033,6292.872468249996,-1176.5752935599958,24556.370769120003 2022-06-09,01:18:24.000,160,9575702,1205,0,1654737034,6292.926358729994,-1176.5752935599958,24556.42666608 2022-06-09,01:18:25.000,160,9575626,-795,0,1654737035,6292.933095039996,-1176.5823426899951,24556.44762744 2022-06-09,01:18:26.000,160,9575619,924,0,1654737036,6292.966776589994,-1176.6034900800005,24556.48256304001 2022-06-09,01:18:27.000,160,9575611,-795,0,1654737037,6292.939831349999,-1176.6387357299973,24556.38474336001 2022-06-09,01:18:28.000,160,9575593,485,0,1654737038,6292.960040279999,-1176.6457848599966,24556.461601680006 2022-06-09,01:18:29.000,160,9575581,-795,0,1654737039,6293.027403379994,-1176.6739813800014,24556.559421360005 2022-06-09,01:18:30.000,160,9575544,-795,0,1654737040,6293.040875999999,-1176.666932250002,24556.587369840003 2022-06-09,01:18:31.000,160,9575666,-795,0,1654737041,6293.047612309994,-1176.7162761599975,24556.51749864 2022-06-09,01:18:32.000,160,9575543,-795,0,1654737042,6292.946567659994,-1176.7021778999988,24556.405704719997 2022-06-09,01:18:33.000,160,9575656,-795,0,1654737043,6292.966776589994,-1176.68807964,24556.405704719997 2022-06-09,01:18:34.000,160,9575600,-755,0,1654737044,6293.067821239994,-1176.7303744199962,24556.531472880008 2022-06-09,01:18:35.000,160,9575606,445,0,1654737045,6293.061084929999,-1176.7233252899969,24556.573395599997 2022-06-09,01:18:36.000,160,9575562,445,0,1654737046,6293.067821239994,-1176.7515218100016,24556.559421360005 2022-06-09,01:18:37.000,160,9575635,-395,0,1654737047,6293.027403379994,-1176.779718329999,24556.475575919998 2022-06-09,01:18:38.000,160,9575593,-795,0,1654737048,6293.1082390999945,-1176.7726691999997,24556.60134408001 2022-06-09,01:18:39.000,160,9575617,445,0,1654737049,6293.067821239994,-1176.7303744199962,24556.55243424001 2022-06-09,01:18:40.000,160,9575588,-795,0,1654737050,6293.067821239994,-1176.7444726800022,24556.55243424001 2022-06-09,01:18:41.000,160,9575548,-795,0,1654737051,6293.040875999999,-1176.7726691999997,24556.531472880008 2022-06-09,01:18:42.000,160,9575627,1125,0,1654737052,6292.946567659994,-1176.7444726800022,24556.405704719997 2022-06-09,01:18:43.000,160,9575658,-795,0,1654737053,6292.9937218299965,-1176.758570940001,24556.440640320005 2022-06-09,01:18:44.000,160,9575534,45,0,1654737054,6293.047612309994,-1176.7303744199962,24556.580382720007 2022-06-09,01:18:45.000,160,9575599,-795,0,1654737055,6293.040875999999,-1176.7303744199962,24556.587369840003 2022-06-09,01:18:46.000,160,9575572,-795,0,1654737056,6292.980249209999,-1176.7303744199962,24556.61531832 2022-06-09,01:18:47.000,160,9575640,1285,0,1654737057,6292.872468249996,-1176.7092270299981,24556.3987176 2022-06-09,01:18:48.000,160,9575634,-35,0,1654737058,6292.933095039996,-1176.7233252899969,24556.51749864 2022-06-09,01:18:49.000,160,9575546,485,0,1654737059,6292.939831349999,-1176.6951287699994,24556.48256304001 2022-06-09,01:18:50.000,160,9575586,-315,0,1654737060,6292.892677179996,-1176.666932250002,24556.524485759997 2022-06-09,01:18:51.000,160,9575649,445,0,1654737061,6292.838786699998,-1176.652833989996,24556.503524399996 2022-06-09,01:18:52.000,160,9575636,-315,0,1654737062,6292.872468249996,-1176.6457848599966,24556.510511520006 2022-06-09,01:18:53.000,160,9575624,-795,0,1654737063,6292.858995629998,-1176.652833989996,24556.475575919998 2022-06-09,01:18:54.000,160,9575615,-795,0,1654737064,6292.933095039996,-1176.6246374699986,24556.608331200005 2022-06-09,01:18:55.000,160,9575636,-795,0,1654737065,6292.852259319996,-1176.6105392099998,24556.573395599997 2022-06-09,01:18:56.000,160,9575618,-795,0,1654737066,6292.865731939994,-1176.5823426899951,24556.51749864 2022-06-09,01:18:57.000,160,9575616,-795,0,1654737067,6292.805105149993,-1176.5964409500011,24556.412691840007 2022-06-09,01:18:58.000,160,9575586,-235,0,1654737068,6292.805105149993,-1176.5893918200018,24556.48256304001 2022-06-09,01:18:59.000,160,9575615,765,0,1654737069,6292.8792045599985,-1176.5752935599958,24556.65025392001 2022-06-09,01:19:00.000,160,9575610,-715,0,1654737070,6292.973512899996,-1176.5823426899951,24556.629292560006 2022-06-09,01:19:01.000,160,9575616,845,0,1654737071,6292.953303969996,-1176.5682444299964,24556.622305439996 2022-06-09,01:19:02.000,160,9575626,-274,0,1654737072,6292.892677179996,-1176.5752935599958,24556.510511520006 2022-06-09,01:19:03.000,160,9575588,404,0,1654737073,6292.966776589994,-1176.5682444299964,24556.531472880008 2022-06-09,01:19:04.000,160,9575568,-155,0,1654737074,6292.906149799994,-1176.5752935599958,24556.538460000003 2022-06-09,01:19:05.000,160,9575600,-795,0,1654737075,6292.960040279999,-1176.5964409500011,24556.587369840003 2022-06-09,01:19:06.000,160,9575597,885,0,1654737076,6292.966776589994,-1176.5752935599958,24556.59435696 2022-06-09,01:19:07.000,160,9575580,525,0,1654737077,6292.919622419999,-1176.6034900800005,24556.59435696 2022-06-09,01:19:08.000,160,9575524,-795,0,1654737078,6292.912886109996,-1176.6175883399992,24556.54544712 2022-06-09,01:19:09.000,160,9575632,-475,0,1654737079,6292.946567659994,-1176.6246374699986,24556.61531832 2022-06-09,01:19:10.000,160,9575595,-795,0,1654737080,6292.899413489999,-1176.6175883399992,24556.587369840003 2022-06-09,01:19:11.000,160,9575652,-795,0,1654737081,6293.000458139999,-1176.6105392099998,24556.622305439996 2022-06-09,01:19:12.000,160,9575658,765,0,1654737082,6292.919622419999,-1176.6387357299973,24556.573395599997 2022-06-09,01:19:13.000,160,9575734,-795,0,1654737083,6292.906149799994,-1176.6175883399992,24556.538460000003 2022-06-09,01:19:14.000,160,9575594,-795,0,1654737084,6292.953303969996,-1176.6034900800005,24556.643266799998 2022-06-09,01:19:15.000,160,9575612,285,0,1654737085,6292.980249209999,-1176.6246374699986,24556.72012512001 2022-06-09,01:19:16.000,160,9575589,-354,0,1654737086,6292.946567659994,-1176.5893918200018,24556.65025392001 2022-06-09,01:19:17.000,160,9575590,-315,0,1654737087,6292.906149799994,-1176.6034900800005,24556.657241040004 2022-06-09,01:19:18.000,160,9575604,485,0,1654737088,6292.980249209999,-1176.6034900800005,24556.755060720003 2022-06-09,01:19:19.000,160,9575638,-795,0,1654737089,6292.926358729994,-1176.5823426899951,24556.706150880003 2022-06-09,01:19:20.000,160,9575553,-795,0,1654737090,6292.912886109996,-1176.5823426899951,24556.68518952 2022-06-09,01:19:21.000,160,9575557,-795,0,1654737091,6292.858995629998,-1176.5752935599958,24556.72012512001 2022-06-09,01:19:22.000,160,9575587,-195,0,1654737092,6292.838786699998,-1176.5682444299964,24556.580382720007 2022-06-09,01:19:23.000,160,9575587,765,0,1654737093,6292.832050389996,-1176.540047909999,24556.66422816 2022-06-09,01:19:24.000,160,9575613,-795,0,1654737094,6292.906149799994,-1176.518900520001,24556.72012512001 2022-06-09,01:19:25.000,160,9575607,-795,0,1654737095,6292.865731939994,-1176.5048022600022,24556.748073600007 2022-06-09,01:19:26.000,160,9575611,-795,0,1654737096,6292.872468249996,-1176.4907039999962,24556.776022080005 2022-06-09,01:19:27.000,160,9575673,165,0,1654737097,6292.764687289993,-1176.5048022600022,24556.643266799998 2022-06-09,01:19:28.000,160,9575698,-434,0,1654737098,6292.798368839998,-1176.5048022600022,24556.699163760008 2022-06-09,01:19:29.000,160,9575594,-795,0,1654737099,6292.838786699998,-1176.4977531299955,24556.776022080005 2022-06-09,01:19:30.000,160,9575579,1045,0,1654737100,6292.805105149993,-1176.4907039999962,24556.789996319996 2022-06-09,01:19:31.000,160,9575613,1405,0,1654737101,6292.825314079993,-1176.469556609998,24556.796983440006 2022-06-09,01:19:32.000,160,9575605,-795,0,1654737102,6292.838786699998,-1176.4907039999962,24556.796983440006 2022-06-09,01:19:33.000,160,9575607,1045,0,1654737103,6292.798368839998,-1176.4413600900007,24556.76204784 2022-06-09,01:19:34.000,160,9575583,765,0,1654737104,6292.838786699998,-1176.4554583499994,24556.8528804 2022-06-09,01:19:35.000,160,9575675,-795,0,1654737105,6292.811841459996,-1176.44840922,24556.838906159996 2022-06-09,01:19:36.000,160,9575619,565,0,1654737106,6292.7512146699955,-1176.4625074799987,24556.796983440006 2022-06-09,01:19:37.000,160,9575597,-195,0,1654737107,6292.650170019995,-1176.4625074799987,24556.76204784 2022-06-09,01:19:38.000,160,9575565,-795,0,1654737108,6292.663642639993,-1176.469556609998,24556.636279680002 2022-06-09,01:19:39.000,160,9575615,1045,0,1654737109,6292.710796809995,-1176.4413600900007,24556.845893280006 2022-06-09,01:19:40.000,160,9575571,-795,0,1654737110,6292.710796809995,-1176.427261830002,24556.859867519997 2022-06-09,01:19:41.000,160,9575643,-795,0,1654737111,6292.704060499993,-1176.4202126999953,24556.803970560002 2022-06-09,01:19:42.000,160,9575573,-795,0,1654737112,6292.555861679997,-1176.3638196600004,24556.68518952 2022-06-09,01:19:43.000,160,9575648,-235,0,1654737113,6292.629961089995,-1176.3638196600004,24556.76903496001 2022-06-09,01:19:44.000,160,9575653,525,0,1654737114,6292.569334299995,-1176.342672269995,24556.76903496001 2022-06-09,01:19:45.000,160,9575598,-795,0,1654737115,6292.582806919992,-1176.3497214000017,24556.706150880003 2022-06-09,01:19:46.000,160,9575605,-795,0,1654737116,6292.576070609997,-1176.300377489999,24556.755060720003 2022-06-09,01:19:47.000,160,9575600,-795,0,1654737117,6292.4884985799945,-1176.2933283599996,24556.713138 2022-06-09,01:19:48.000,160,9575665,645,0,1654737118,6292.448080719994,-1176.2862792300002,24556.741086479997 2022-06-09,01:19:49.000,160,9575622,765,0,1654737119,6292.454817029997,-1176.2651318400021,24556.81794480001 2022-06-09,01:19:50.000,160,9575595,-795,0,1654737120,6292.434608099997,-1176.2510335799961,24556.838906159996 2022-06-09,01:19:51.000,160,9575622,-795,0,1654737121,6292.252727729996,-1176.2721809700015,24556.629292560006 2022-06-09,01:19:52.000,160,9575718,924,0,1654737122,6292.2459914199935,-1176.2580827099955,24556.692176639997 2022-06-09,01:19:53.000,160,9575637,-795,0,1654737123,6292.091056289995,-1176.2721809700015,24556.489550160004 2022-06-09,01:19:54.000,160,9575601,-795,0,1654737124,6292.097792599998,-1176.2439844499968,24556.608331200005 2022-06-09,01:19:55.000,160,9575625,1285,0,1654737125,6292.124737839993,-1176.2228370599987,24556.678202400006 2022-06-09,01:19:56.000,160,9575607,-635,0,1654737126,6292.185364629993,-1176.2228370599987,24556.72012512001 2022-06-09,01:19:57.000,160,9575572,-795,0,1654737127,6292.144946769993,-1176.2651318400021,24556.748073600007 2022-06-09,01:19:58.000,160,9575557,-795,0,1654737128,6292.151683079996,-1176.2228370599987,24556.7830092 2022-06-09,01:19:59.000,160,9575590,-795,0,1654737129,6292.057374739998,-1176.2228370599987,24556.706150880003 2022-06-09,01:20:00.000,160,9575620,-795,0,1654737130,6291.990011639995,-1176.229886189998,24556.692176639997 2022-06-09,01:20:01.000,160,9575601,805,0,1654737131,6291.976539019997,-1176.2369353199974,24556.678202400006 2022-06-09,01:20:02.000,160,9575576,-515,0,1654737132,6291.915912229997,-1176.2651318400021,24556.59435696 2022-06-09,01:20:03.000,160,9575612,485,0,1654737133,6291.929384849995,-1176.2510335799961,24556.671215279996 2022-06-09,01:20:04.000,160,9575629,645,0,1654737134,6291.915912229997,-1176.2651318400021,24556.608331200005 2022-06-09,01:20:05.000,160,9575564,-795,0,1654737135,6292.003484259993,-1176.2510335799961,24556.796983440006 2022-06-09,01:20:06.000,160,9575622,605,0,1654737136,6291.996747949997,-1176.2580827099955,24556.748073600007 2022-06-09,01:20:07.000,160,9575659,-795,0,1654737137,6291.922648539992,-1176.2510335799961,24556.636279680002 2022-06-09,01:20:08.000,160,9575603,-795,0,1654737138,6291.936121159997,-1176.2369353199974,24556.692176639997 2022-06-09,01:20:09.000,160,9575551,-795,0,1654737139,6291.949593779995,-1176.2510335799961,24556.68518952 2022-06-09,01:20:10.000,160,9575656,-795,0,1654737140,6291.915912229997,-1176.2651318400021,24556.657241040004 2022-06-09,01:20:11.000,160,9575554,365,0,1654737141,6291.862021749999,-1176.2510335799961,24556.643266799998 2022-06-09,01:20:12.000,160,9575634,5,0,1654737142,6291.922648539992,-1176.2510335799961,24556.699163760008 2022-06-09,01:20:13.000,160,9575598,325,0,1654737143,6291.875494369997,-1176.2439844499968,24556.72012512001 2022-06-09,01:20:14.000,160,9575564,-795,0,1654737144,6291.915912229997,-1176.2792301000009,24556.755060720003 2022-06-09,01:20:15.000,160,9575640,-795,0,1654737145,6291.841812819999,-1176.2651318400021,24556.692176639997 2022-06-09,01:20:16.000,160,9575615,-795,0,1654737146,6291.794658649997,-1176.2439844499968,24556.692176639997 2022-06-09,01:20:17.000,160,9575581,1005,0,1654737147,6291.686877689994,-1176.2510335799961,24556.587369840003 2022-06-09,01:20:18.000,160,9575590,-354,0,1654737148,6291.639723519998,-1176.229886189998,24556.54544712 2022-06-09,01:20:19.000,160,9575594,-114,0,1654737149,6291.713822929996,-1176.2157879299994,24556.727112240005 2022-06-09,01:20:20.000,160,9575607,-795,0,1654737150,6291.727295549994,-1176.229886189998,24556.76204784 2022-06-09,01:20:21.000,160,9575551,1045,0,1654737151,6291.666668759994,-1176.2228370599987,24556.76903496001 2022-06-09,01:20:22.000,160,9575601,-795,0,1654737152,6291.606041969993,-1176.2016896700006,24556.671215279996 2022-06-09,01:20:23.000,160,9575694,-795,0,1654737153,6291.592569349996,-1176.2157879299994,24556.692176639997 2022-06-09,01:20:24.000,160,9575625,885,0,1654737154,6291.545415179993,-1176.1946405400013,24556.678202400006 2022-06-09,01:20:25.000,160,9575572,765,0,1654737155,6291.5319425599955,-1176.2228370599987,24556.727112240005 2022-06-09,01:20:26.000,160,9575648,-795,0,1654737156,6291.3837437399925,-1176.229886189998,24556.531472880008 2022-06-09,01:20:27.000,160,9575575,-795,0,1654737157,6291.484788389993,-1176.2510335799961,24556.643266799998 2022-06-09,01:20:28.000,160,9575625,-795,0,1654737158,6291.552151489996,-1176.2721809700015,24556.741086479997 2022-06-09,01:20:29.000,160,9575599,765,0,1654737159,6291.585833039993,-1176.2510335799961,24556.706150880003 2022-06-09,01:20:30.000,160,9575639,-795,0,1654737160,6291.565624109993,-1176.2792301000009,24556.678202400006 2022-06-09,01:20:31.000,160,9575638,-795,0,1654737161,6291.552151489996,-1176.2792301000009,24556.643266799998 2022-06-09,01:20:32.000,160,9575583,-795,0,1654737162,6291.444370529993,-1176.321524879997,24556.531472880008 2022-06-09,01:20:33.000,160,9575621,-274,0,1654737163,6291.457843149998,-1176.321524879997,24556.503524399996 2022-06-09,01:20:34.000,160,9575644,-795,0,1654737164,6291.538678869998,-1176.342672269995,24556.68518952 2022-06-09,01:20:35.000,160,9575593,-795,0,1654737165,6291.572360419996,-1176.3285740099964,24556.699163760008 2022-06-09,01:20:36.000,160,9575608,-675,0,1654737166,6291.5319425599955,-1176.3285740099964,24556.68518952 2022-06-09,01:20:37.000,160,9575661,-795,0,1654737167,6291.518469939998,-1176.3356231399957,24556.587369840003 2022-06-09,01:20:38.000,160,9575597,1325,0,1654737168,6291.478052079998,-1176.3497214000017,24556.54544712 2022-06-09,01:20:39.000,160,9575676,-795,0,1654737169,6291.558887799998,-1176.3356231399957,24556.678202400006 2022-06-09,01:20:40.000,160,9575563,-795,0,1654737170,6291.565624109993,-1176.342672269995,24556.629292560006 2022-06-09,01:20:41.000,160,9575601,765,0,1654737171,6291.599305659998,-1176.3074266199983,24556.657241040004 2022-06-09,01:20:42.000,160,9575570,525,0,1654737172,6291.619514589998,-1176.321524879997,24556.61531832 2022-06-09,01:20:43.000,160,9575579,685,0,1654737173,6291.639723519998,-1176.2933283599996,24556.66422816 2022-06-09,01:20:44.000,160,9575587,1165,0,1654737174,6291.659932449998,-1176.3144757499977,24556.692176639997 2022-06-09,01:20:45.000,160,9575613,-795,0,1654737175,6291.686877689994,-1176.2933283599996,24556.68518952 2022-06-09,01:20:46.000,160,9575649,-155,0,1654737176,6291.727295549994,-1176.2721809700015,24556.657241040004 2022-06-09,01:20:47.000,160,9575631,-795,0,1654737177,6291.740768169999,-1176.2510335799961,24556.643266799998 2022-06-09,01:20:48.000,160,9575584,765,0,1654737178,6291.713822929996,-1176.2369353199974,24556.65025392001 2022-06-09,01:20:49.000,160,9575609,-515,0,1654737179,6291.713822929996,-1176.2228370599987,24556.629292560006 2022-06-09,01:20:50.000,160,9575671,-795,0,1654737180,6291.7744497199965,-1176.187591410002,24556.629292560006 2022-06-09,01:20:51.000,160,9575576,-795,0,1654737181,6291.781186029999,-1176.1805422799953,24556.587369840003 2022-06-09,01:20:52.000,160,9575598,-795,0,1654737182,6291.814867579997,-1176.1523457599978,24556.692176639997 2022-06-09,01:20:53.000,160,9575666,-795,0,1654737183,6291.848549129994,-1176.1593948899972,24556.671215279996 2022-06-09,01:20:54.000,160,9575633,365,0,1654737184,6291.801394959999,-1176.1523457599978,24556.587369840003 2022-06-09,01:20:55.000,160,9575619,-675,0,1654737185,6291.821603889999,-1176.1382474999991,24556.678202400006 2022-06-09,01:20:56.000,160,9575615,-74,0,1654737186,6291.848549129994,-1176.1241492400004,24556.559421360005 2022-06-09,01:20:57.000,160,9575589,-795,0,1654737187,6291.868758059994,-1176.1382474999991,24556.622305439996 2022-06-09,01:20:58.000,160,9575585,-795,0,1654737188,6291.862021749999,-1176.117100110001,24556.636279680002 2022-06-09,01:20:59.000,160,9575593,-434,0,1654737189,6291.868758059994,-1176.1452966299985,24556.55243424001 2022-06-09,01:21:00.000,160,9575614,565,0,1654737190,6291.949593779995,-1176.1100509800017,24556.678202400006 2022-06-09,01:21:01.000,160,9575618,-795,0,1654737191,6291.9832753299925,-1176.1523457599978,24556.68518952 2022-06-09,01:21:02.000,160,9575624,965,0,1654737192,6291.963066399992,-1176.1382474999991,24556.559421360005 2022-06-09,01:21:03.000,160,9575670,-795,0,1654737193,6292.023693189993,-1176.117100110001,24556.643266799998 2022-06-09,01:21:04.000,160,9575588,-635,0,1654737194,6292.023693189993,-1176.1382474999991,24556.629292560006 2022-06-09,01:21:05.000,160,9575603,-195,0,1654737195,6292.003484259993,-1176.1452966299985,24556.622305439996 2022-06-09,01:21:06.000,160,9575576,85,0,1654737196,6291.922648539992,-1176.1593948899972,24556.461601680006 2022-06-09,01:21:07.000,160,9575600,-795,0,1654737197,6291.942857469992,-1176.1664440199966,24556.531472880008 2022-06-09,01:21:08.000,160,9575588,-595,0,1654737198,6292.064111049993,-1176.173493149996,24556.692176639997 2022-06-09,01:21:09.000,160,9575616,-795,0,1654737199,6292.124737839993,-1176.1805422799953,24556.692176639997 2022-06-09,01:21:10.000,160,9575546,-795,0,1654737200,6292.057374739998,-1176.1946405400013,24556.713138 2022-06-09,01:21:11.000,160,9575717,-795,0,1654737201,6291.949593779995,-1176.2087388,24556.489550160004 2022-06-09,01:21:12.000,160,9575602,1125,0,1654737202,6291.936121159997,-1176.1805422799953,24556.538460000003 2022-06-09,01:21:13.000,160,9575615,-795,0,1654737203,6292.003484259993,-1176.187591410002,24556.608331200005 2022-06-09,01:21:14.000,160,9575587,-795,0,1654737204,6292.023693189993,-1176.2087388,24556.629292560006 2022-06-09,01:21:15.000,160,9575592,965,0,1654737205,6292.057374739998,-1176.1805422799953,24556.65025392001 2022-06-09,01:21:16.000,160,9575607,965,0,1654737206,6292.070847359995,-1176.1805422799953,24556.678202400006 2022-06-09,01:21:17.000,160,9575657,-795,0,1654737207,6292.010220569995,-1176.1805422799953,24556.65025392001 2022-06-09,01:21:18.000,160,9575609,-795,0,1654737208,6292.030429499995,-1176.1452966299985,24556.559421360005 2022-06-09,01:21:19.000,160,9575618,-795,0,1654737209,6291.969802709995,-1176.1241492400004,24556.573395599997 2022-06-09,01:21:20.000,160,9575615,-795,0,1654737210,6291.942857469992,-1176.117100110001,24556.54544712 2022-06-09,01:21:21.000,160,9575665,685,0,1654737211,6291.902439609992,-1176.1311983699998,24556.51749864 2022-06-09,01:21:22.000,160,9575597,-795,0,1654737212,6291.915912229997,-1176.103001849995,24556.503524399996 2022-06-09,01:21:23.000,160,9575585,645,0,1654737213,6291.942857469992,-1176.0889035899963,24556.56640848 2022-06-09,01:21:24.000,160,9575558,645,0,1654737214,6291.949593779995,-1176.0959527199957,24556.61531832 2022-06-09,01:21:25.000,160,9575616,-795,0,1654737215,6291.895703299997,-1176.0959527199957,24556.60134408001 2022-06-09,01:21:26.000,160,9575608,765,0,1654737216,6291.915912229997,-1176.0677561999983,24556.54544712 2022-06-09,01:21:27.000,160,9575660,765,0,1654737217,6291.7744497199965,-1176.0889035899963,24556.37775624 2022-06-09,01:21:28.000,160,9575598,-555,0,1654737218,6291.862021749999,-1176.0677561999983,24556.51749864 2022-06-09,01:21:29.000,160,9575539,165,0,1654737219,6291.855285439997,-1176.060707069999,24556.454614559996 2022-06-09,01:21:30.000,160,9575659,-795,0,1654737220,6291.868758059994,-1176.0677561999983,24556.461601680006 2022-06-09,01:21:31.000,160,9575607,445,0,1654737221,6291.760977099999,-1176.0889035899963,24556.468588800002 2022-06-09,01:21:32.000,160,9575599,685,0,1654737222,6291.868758059994,-1176.0748053299976,24556.510511520006 2022-06-09,01:21:33.000,160,9575644,1085,0,1654737223,6291.848549129994,-1176.0959527199957,24556.524485759997 2022-06-09,01:21:34.000,160,9575649,-795,0,1654737224,6291.821603889999,-1176.0889035899963,24556.44762744 2022-06-09,01:21:35.000,160,9575611,5,0,1654737225,6291.767713409994,-1176.103001849995,24556.43365320001 2022-06-09,01:21:36.000,160,9575599,-795,0,1654737226,6291.734031859996,-1176.1100509800017,24556.356794879997 2022-06-09,01:21:37.000,160,9575619,-795,0,1654737227,6291.6801413799985,-1176.1593948899972,24556.321859280004 2022-06-09,01:21:38.000,160,9575618,-795,0,1654737228,6291.720559239999,-1176.1100509800017,24556.419678960003 2022-06-09,01:21:39.000,160,9575580,-795,0,1654737229,6291.734031859996,-1176.1382474999991,24556.475575919998 2022-06-09,01:21:40.000,160,9575619,-795,0,1654737230,6291.720559239999,-1176.1452966299985,24556.454614559996 2022-06-09,01:21:41.000,160,9575584,-795,0,1654737231,6291.740768169999,-1176.117100110001,24556.468588800002 2022-06-09,01:21:42.000,160,9575623,325,0,1654737232,6291.720559239999,-1176.1241492400004,24556.419678960003 2022-06-09,01:21:43.000,160,9575621,-795,0,1654737233,6291.653196139996,-1176.1382474999991,24556.412691840007 2022-06-09,01:21:44.000,160,9575598,-795,0,1654737234,6291.619514589998,-1176.1593948899972,24556.461601680006 2022-06-09,01:21:45.000,160,9575567,-795,0,1654737235,6291.599305659998,-1176.1664440199966,24556.454614559996 2022-06-09,01:21:46.000,160,9575565,-795,0,1654737236,6291.572360419996,-1176.173493149996,24556.461601680006 2022-06-09,01:21:47.000,160,9575590,-795,0,1654737237,6291.558887799998,-1176.1593948899972,24556.510511520006 2022-06-09,01:21:48.000,160,9575576,-114,0,1654737238,6291.579096729998,-1176.1382474999991,24556.510511520006 2022-06-09,01:21:49.000,160,9575595,-795,0,1654737239,6291.565624109993,-1176.1664440199966,24556.49653728 2022-06-09,01:21:50.000,160,9575553,-795,0,1654737240,6291.518469939998,-1176.187591410002,24556.51749864 2022-06-09,01:21:51.000,160,9575580,-35,0,1654737241,6291.403952669993,-1176.173493149996,24556.49653728 2022-06-09,01:21:52.000,160,9575622,-795,0,1654737242,6291.397216359997,-1176.1946405400013,24556.489550160004 2022-06-09,01:21:53.000,160,9575655,1365,0,1654737243,6291.397216359997,-1176.1664440199966,24556.43365320001 2022-06-09,01:21:54.000,160,9575573,-795,0,1654737244,6291.397216359997,-1176.1805422799953,24556.475575919998 2022-06-09,01:21:55.000,160,9575600,-795,0,1654737245,6291.430897909995,-1176.2016896700006,24556.559421360005 2022-06-09,01:21:56.000,160,9575578,-795,0,1654737246,6291.309644329995,-1176.2228370599987,24556.454614559996 2022-06-09,01:21:57.000,160,9575602,-795,0,1654737247,6291.410688979995,-1176.2157879299994,24556.524485759997 2022-06-09,01:21:58.000,160,9575673,-795,0,1654737248,6291.370271119995,-1176.2157879299994,24556.573395599997 2022-06-09,01:21:59.000,160,9575619,725,0,1654737249,6291.356798499997,-1176.2228370599987,24556.503524399996 2022-06-09,01:22:00.000,160,9575647,-795,0,1654737250,6291.323116949992,-1176.229886189998,24556.524485759997 2022-06-09,01:22:01.000,160,9575633,-795,0,1654737251,6291.282699089992,-1176.2721809700015,24556.51749864 2022-06-09,01:22:02.000,160,9575630,-235,0,1654737252,6291.2894353999945,-1176.2792301000009,24556.573395599997 2022-06-09,01:22:03.000,160,9575642,-795,0,1654737253,6291.329853259995,-1176.2510335799961,24556.587369840003 2022-06-09,01:22:04.000,160,9575631,-235,0,1654737254,6291.309644329995,-1176.2792301000009,24556.678202400006 2022-06-09,01:22:05.000,160,9575614,1085,0,1654737255,6291.2894353999945,-1176.3074266199983,24556.636279680002 2022-06-09,01:22:06.000,160,9575631,-795,0,1654737256,6291.2692264699945,-1176.321524879997,24556.66422816 2022-06-09,01:22:07.000,160,9575641,-795,0,1654737257,6291.2692264699945,-1176.3074266199983,24556.629292560006 2022-06-09,01:22:08.000,160,9575627,-795,0,1654737258,6291.262490159999,-1176.321524879997,24556.559421360005 2022-06-09,01:22:09.000,160,9575548,-515,0,1654737259,6291.2692264699945,-1176.3638196600004,24556.573395599997 2022-06-09,01:22:10.000,160,9575569,-795,0,1654737260,6291.296171709997,-1176.3497214000017,24556.587369840003 2022-06-09,01:22:11.000,160,9575576,-795,0,1654737261,6291.309644329995,-1176.356770530001,24556.678202400006 2022-06-09,01:22:12.000,160,9575648,-755,0,1654737262,6291.329853259995,-1176.3708687899998,24556.692176639997 2022-06-09,01:22:13.000,160,9575558,1125,0,1654737263,6291.262490159999,-1176.3920161799979,24556.559421360005 2022-06-09,01:22:14.000,160,9575617,605,0,1654737264,6291.3837437399925,-1176.3638196600004,24556.66422816 2022-06-09,01:22:15.000,160,9575686,-74,0,1654737265,6291.363534809992,-1176.3779179199992,24556.678202400006 2022-06-09,01:22:16.000,160,9575644,-795,0,1654737266,6291.356798499997,-1176.3638196600004,24556.587369840003 2022-06-09,01:22:17.000,160,9575613,924,0,1654737267,6291.370271119995,-1176.3708687899998,24556.573395599997 2022-06-09,01:22:18.000,160,9575644,-795,0,1654737268,6291.323116949992,-1176.3849670499985,24556.489550160004 2022-06-09,01:22:19.000,160,9575644,-795,0,1654737269,6291.444370529993,-1176.3638196600004,24556.699163760008 2022-06-09,01:22:20.000,160,9575588,-795,0,1654737270,6291.424161599993,-1176.3638196600004,24556.748073600007 2022-06-09,01:22:21.000,160,9575620,-795,0,1654737271,6291.451106839995,-1176.3497214000017,24556.643266799998 2022-06-09,01:22:22.000,160,9575615,-795,0,1654737272,6291.410688979995,-1176.3356231399957,24556.68518952 2022-06-09,01:22:23.000,160,9575667,325,0,1654737273,6291.370271119995,-1176.3356231399957,24556.636279680002 2022-06-09,01:22:24.000,160,9575603,805,0,1654737274,6291.377007429997,-1176.3285740099964,24556.65025392001 2022-06-09,01:22:25.000,160,9575570,1165,0,1654737275,6291.390480049995,-1176.3144757499977,24556.608331200005 2022-06-09,01:22:26.000,160,9575602,605,0,1654737276,6291.370271119995,-1176.321524879997,24556.636279680002 2022-06-09,01:22:27.000,160,9575626,-795,0,1654737277,6291.4174252899975,-1176.3074266199983,24556.692176639997 2022-06-09,01:22:28.000,160,9575589,1245,0,1654737278,6291.323116949992,-1176.300377489999,24556.59435696 2022-06-09,01:22:29.000,160,9575532,85,0,1654737279,6291.397216359997,-1176.3144757499977,24556.692176639997 2022-06-09,01:22:30.000,160,9575625,-795,0,1654737280,6291.3837437399925,-1176.3144757499977,24556.699163760008 2022-06-09,01:22:31.000,160,9575612,725,0,1654737281,6291.343325879992,-1176.3285740099964,24556.657241040004 2022-06-09,01:22:32.000,160,9575563,285,0,1654737282,6291.356798499997,-1176.342672269995,24556.678202400006 2022-06-09,01:22:33.000,160,9575556,1405,0,1654737283,6291.316380639997,-1176.342672269995,24556.678202400006 2022-06-09,01:22:34.000,160,9575653,-475,0,1654737284,6291.329853259995,-1176.3356231399957,24556.66422816 2022-06-09,01:22:35.000,160,9575559,285,0,1654737285,6291.363534809992,-1176.3285740099964,24556.706150880003 2022-06-09,01:22:36.000,160,9575635,165,0,1654737286,6291.350062189995,-1176.356770530001,24556.7830092 2022-06-09,01:22:37.000,160,9575576,-35,0,1654737287,6291.356798499997,-1176.3285740099964,24556.727112240005 2022-06-09,01:22:38.000,160,9575622,445,0,1654737288,6291.350062189995,-1176.342672269995,24556.796983440006 2022-06-09,01:22:39.000,160,9575608,1085,0,1654737289,6291.336589569997,-1176.356770530001,24556.706150880003 2022-06-09,01:22:40.000,160,9575614,-755,0,1654737290,6291.282699089992,-1176.3638196600004,24556.629292560006 2022-06-09,01:22:41.000,160,9575602,-274,0,1654737291,6291.282699089992,-1176.3779179199992,24556.748073600007 2022-06-09,01:22:42.000,160,9575600,-795,0,1654737292,6291.302908019992,-1176.342672269995,24556.68518952 2022-06-09,01:22:43.000,160,9575588,-795,0,1654737293,6291.336589569997,-1176.356770530001,24556.748073600007 2022-06-09,01:22:44.000,160,9575601,-795,0,1654737294,6291.343325879992,-1176.356770530001,24556.824931920004 2022-06-09,01:22:45.000,160,9575650,-354,0,1654737295,6291.316380639997,-1176.3356231399957,24556.796983440006 2022-06-09,01:22:46.000,160,9575643,485,0,1654737296,6291.302908019992,-1176.3497214000017,24556.796983440006 2022-06-09,01:22:47.000,160,9575631,-795,0,1654737297,6291.275962779997,-1176.3708687899998,24556.776022080005 2022-06-09,01:22:48.000,160,9575685,-795,0,1654737298,6291.242281229999,-1176.356770530001,24556.741086479997 2022-06-09,01:22:49.000,160,9575589,-795,0,1654737299,6291.249017539994,-1176.3497214000017,24556.76903496001 2022-06-09,01:22:50.000,160,9575660,-795,0,1654737300,6291.242281229999,-1176.342672269995,24556.755060720003 2022-06-09,01:22:51.000,160,9575614,-795,0,1654737301,6291.228808609994,-1176.342672269995,24556.755060720003 2022-06-09,01:22:52.000,160,9575637,-195,0,1654737302,6291.181654439999,-1176.3144757499977,24556.76903496001 2022-06-09,01:22:53.000,160,9575567,-795,0,1654737303,6291.188390749994,-1176.3074266199983,24556.796983440006 2022-06-09,01:22:54.000,160,9575588,-795,0,1654737304,6291.188390749994,-1176.3144757499977,24556.803970560002 2022-06-09,01:22:55.000,160,9575654,-795,0,1654737305,6291.121027649999,-1176.300377489999,24556.803970560002 2022-06-09,01:22:56.000,160,9575577,-274,0,1654737306,6291.080609789999,-1176.2933283599996,24556.741086479997 2022-06-09,01:22:57.000,160,9575597,805,0,1654737307,6291.067137169994,-1176.2721809700015,24556.727112240005 2022-06-09,01:22:58.000,160,9575623,645,0,1654737308,6291.073873479996,-1176.2580827099955,24556.692176639997 2022-06-09,01:22:59.000,160,9575635,-795,0,1654737309,6291.073873479996,-1176.2651318400021,24556.76903496001 2022-06-09,01:23:00.000,160,9575569,-795,0,1654737310,6291.114291339996,-1176.2721809700015,24556.73409936 2022-06-09,01:23:01.000,160,9575560,-795,0,1654737311,6291.046928239994,-1176.2228370599987,24556.7830092 2022-06-09,01:23:02.000,160,9575629,-795,0,1654737312,6291.040191929998,-1176.2580827099955,24556.796983440006 2022-06-09,01:23:03.000,160,9575654,-795,0,1654737313,6290.972828829996,-1176.2369353199974,24556.741086479997 2022-06-09,01:23:04.000,160,9575651,-795,0,1654737314,6290.925674659993,-1176.229886189998,24556.706150880003 2022-06-09,01:23:05.000,160,9575624,365,0,1654737315,6290.9122020399955,-1176.229886189998,24556.713138 2022-06-09,01:23:06.000,160,9575585,-795,0,1654737316,6290.9324109699955,-1176.2157879299994,24556.706150880003 2022-06-09,01:23:07.000,160,9575604,-795,0,1654737317,6290.9324109699955,-1176.2087388,24556.76204784 2022-06-09,01:23:08.000,160,9575645,-795,0,1654737318,6290.959356209998,-1176.2087388,24556.72012512001 2022-06-09,01:23:09.000,160,9575535,-795,0,1654737319,6290.952619899996,-1176.2228370599987,24556.755060720003 2022-06-09,01:23:10.000,160,9575601,-795,0,1654737320,6290.966092519993,-1176.173493149996,24556.748073600007 2022-06-09,01:23:11.000,160,9575665,-515,0,1654737321,6290.918938349998,-1176.187591410002,24556.706150880003 2022-06-09,01:23:12.000,160,9575625,-795,0,1654737322,6290.885256799993,-1176.1805422799953,24556.692176639997 2022-06-09,01:23:13.000,160,9575619,485,0,1654737323,6290.9122020399955,-1176.1805422799953,24556.657241040004 2022-06-09,01:23:14.000,160,9575634,-795,0,1654737324,6290.750530599995,-1176.173493149996,24556.580382720007 2022-06-09,01:23:15.000,160,9575643,525,0,1654737325,6290.871784179995,-1176.187591410002,24556.699163760008 2022-06-09,01:23:16.000,160,9575623,-795,0,1654737326,6290.878520489998,-1176.2016896700006,24556.713138 2022-06-09,01:23:17.000,160,9575602,-795,0,1654737327,6290.865047869993,-1176.1946405400013,24556.713138 2022-06-09,01:23:18.000,160,9575639,-795,0,1654737328,6290.858311559998,-1176.173493149996,24556.727112240005 2022-06-09,01:23:19.000,160,9575602,-795,0,1654737329,6290.716849049997,-1176.173493149996,24556.59435696 2022-06-09,01:23:20.000,160,9575601,-795,0,1654737330,6290.757266909997,-1176.1593948899972,24556.629292560006 2022-06-09,01:23:21.000,160,9575675,1045,0,1654737331,6290.737057979997,-1176.1805422799953,24556.622305439996 2022-06-09,01:23:22.000,160,9575561,445,0,1654737332,6290.723585359992,-1176.1593948899972,24556.629292560006 2022-06-09,01:23:23.000,160,9575575,-315,0,1654737333,6290.757266909997,-1176.1664440199966,24556.68518952 2022-06-09,01:23:24.000,160,9575604,-795,0,1654737334,6290.750530599995,-1176.1593948899972,24556.678202400006 2022-06-09,01:23:25.000,160,9575586,-795,0,1654737335,6290.737057979997,-1176.173493149996,24556.73409936 2022-06-09,01:23:26.000,160,9575633,845,0,1654737336,6290.723585359992,-1176.1452966299985,24556.692176639997 2022-06-09,01:23:27.000,160,9575666,-795,0,1654737337,6290.716849049997,-1176.1452966299985,24556.608331200005 2022-06-09,01:23:28.000,160,9575621,285,0,1654737338,6290.656222259997,-1176.1241492400004,24556.65025392001 2022-06-09,01:23:29.000,160,9575597,-795,0,1654737339,6290.615804399997,-1176.1311983699998,24556.510511520006 2022-06-09,01:23:30.000,160,9575653,-795,0,1654737340,6290.703376429992,-1176.0959527199957,24556.56640848 2022-06-09,01:23:31.000,160,9575577,-595,0,1654737341,6290.737057979997,-1176.0959527199957,24556.66422816 2022-06-09,01:23:32.000,160,9575668,805,0,1654737342,6290.750530599995,-1176.0959527199957,24556.65025392001 2022-06-09,01:23:33.000,160,9575630,-795,0,1654737343,6290.757266909997,-1176.103001849995,24556.643266799998 2022-06-09,01:23:34.000,160,9575543,-795,0,1654737344,6290.777475839997,-1176.081854459997,24556.643266799998 2022-06-09,01:23:35.000,160,9575659,645,0,1654737345,6290.777475839997,-1176.103001849995,24556.587369840003 2022-06-09,01:23:36.000,160,9575580,-795,0,1654737346,6290.7842121499925,-1176.0889035899963,24556.573395599997 2022-06-09,01:23:37.000,160,9575593,-795,0,1654737347,6290.811157389995,-1176.0959527199957,24556.538460000003 2022-06-09,01:23:38.000,160,9575594,1005,0,1654737348,6290.865047869993,-1176.0677561999983,24556.559421360005 2022-06-09,01:23:39.000,160,9575644,-795,0,1654737349,6290.925674659993,-1176.060707069999,24556.61531832 2022-06-09,01:23:40.000,160,9575571,-795,0,1654737350,6290.972828829996,-1176.0536579399995,24556.622305439996 2022-06-09,01:23:41.000,160,9575595,565,0,1654737351,6291.013246689996,-1176.0395596800008,24556.587369840003 2022-06-09,01:23:42.000,160,9575622,765,0,1654737352,6291.087346099994,-1176.0536579399995,24556.622305439996 2022-06-09,01:23:43.000,160,9575566,1285,0,1654737353,6291.094082409996,-1176.0466088100002,24556.587369840003 2022-06-09,01:23:44.000,160,9575626,-795,0,1654737354,6291.107555029994,-1176.0536579399995,24556.559421360005 2022-06-09,01:23:45.000,160,9575599,-795,0,1654737355,6291.161445509999,-1176.0677561999983,24556.531472880008 2022-06-09,01:23:46.000,160,9575552,605,0,1654737356,6291.195127059997,-1176.081854459997,24556.56640848 2022-06-09,01:23:47.000,160,9575642,5,0,1654737357,6291.249017539994,-1176.0395596800008,24556.54544712 2022-06-09,01:23:48.000,160,9575600,965,0,1654737358,6291.336589569997,-1176.0536579399995,24556.61531832 2022-06-09,01:23:49.000,160,9575586,-795,0,1654737359,6291.377007429997,-1176.0536579399995,24556.629292560006 2022-06-09,01:23:50.000,160,9575596,605,0,1654737360,6291.343325879992,-1176.0677561999983,24556.60134408001 2022-06-09,01:23:51.000,160,9575733,-795,0,1654737361,6291.390480049995,-1176.0536579399995,24556.538460000003 2022-06-09,01:23:52.000,160,9575653,-795,0,1654737362,6291.444370529993,-1176.0466088100002,24556.531472880008 2022-06-09,01:23:53.000,160,9575603,765,0,1654737363,6291.444370529993,-1176.060707069999,24556.531472880008 2022-06-09,01:23:54.000,160,9575577,1205,0,1654737364,6291.471315769995,-1176.0395596800008,24556.51749864 2022-06-09,01:23:55.000,160,9575599,605,0,1654737365,6291.518469939998,-1176.025461420002,24556.608331200005 2022-06-09,01:23:56.000,160,9575624,565,0,1654737366,6291.538678869998,-1176.011363159996,24556.622305439996 2022-06-09,01:23:57.000,160,9575581,845,0,1654737367,6291.579096729998,-1176.025461420002,24556.636279680002 2022-06-09,01:23:58.000,160,9575583,-795,0,1654737368,6291.585833039993,-1176.011363159996,24556.629292560006 2022-06-09,01:23:59.000,160,9575634,924,0,1654737369,6291.599305659998,-1176.011363159996,24556.587369840003 2022-06-09,01:24:00.000,160,9575634,1045,0,1654737370,6291.572360419996,-1176.0184122899955,24556.59435696 2022-06-09,01:24:01.000,160,9575628,404,0,1654737371,6291.572360419996,-1175.9972648999974,24556.59435696 2022-06-09,01:24:02.000,160,9575613,-795,0,1654737372,6291.632987209996,-1175.9972648999974,24556.629292560006 2022-06-09,01:24:03.000,160,9575655,485,0,1654737373,6291.673405069996,-1175.9972648999974,24556.68518952 2022-06-09,01:24:04.000,160,9575609,-795,0,1654737374,6291.6801413799985,-1176.025461420002,24556.68518952 2022-06-09,01:24:05.000,160,9575625,-795,0,1654737375,6291.659932449998,-1175.9972648999974,24556.629292560006 2022-06-09,01:24:06.000,160,9575634,205,0,1654737376,6291.653196139996,-1175.990215769998,24556.68518952 2022-06-09,01:24:07.000,160,9575672,-795,0,1654737377,6291.666668759994,-1175.9972648999974,24556.68518952 2022-06-09,01:24:08.000,160,9575569,-795,0,1654737378,6291.639723519998,-1175.9972648999974,24556.608331200005 2022-06-09,01:24:09.000,160,9575594,-795,0,1654737379,6291.666668759994,-1175.990215769998,24556.68518952 2022-06-09,01:24:10.000,160,9575612,245,0,1654737380,6291.565624109993,-1175.9972648999974,24556.559421360005 2022-06-09,01:24:11.000,160,9575644,-235,0,1654737381,6291.619514589998,-1175.9831666399987,24556.657241040004 2022-06-09,01:24:12.000,160,9575608,-795,0,1654737382,6291.646459829994,-1175.990215769998,24556.706150880003 2022-06-09,01:24:13.000,160,9575630,-795,0,1654737383,6291.639723519998,-1175.9549701200012,24556.706150880003 2022-06-09,01:24:14.000,160,9575592,805,0,1654737384,6291.666668759994,-1175.9620192500006,24556.713138 2022-06-09,01:24:15.000,160,9575678,1045,0,1654737385,6291.4174252899975,-1175.9479209900019,24556.3987176 2022-06-09,01:24:16.000,160,9575595,-795,0,1654737386,6291.545415179993,-1175.9620192500006,24556.573395599997 2022-06-09,01:24:17.000,160,9575636,1045,0,1654737387,6291.579096729998,-1175.96906838,24556.643266799998 2022-06-09,01:24:18.000,160,9575588,-795,0,1654737388,6291.572360419996,-1175.9408718599952,24556.622305439996 2022-06-09,01:24:19.000,160,9575578,805,0,1654737389,6291.6262508999935,-1175.9267735999965,24556.678202400006 2022-06-09,01:24:20.000,160,9575551,-475,0,1654737390,6291.619514589998,-1175.9056262099984,24556.72012512001 2022-06-09,01:24:21.000,160,9575569,-795,0,1654737391,6291.612778279996,-1175.9338227299959,24556.748073600007 2022-06-09,01:24:22.000,160,9575612,-795,0,1654737392,6291.612778279996,-1175.9408718599952,24556.748073600007 2022-06-09,01:24:23.000,160,9575651,-795,0,1654737393,6291.484788389993,-1175.9338227299959,24556.61531832 2022-06-09,01:24:24.000,160,9575580,725,0,1654737394,6291.552151489996,-1175.8915279499997,24556.636279680002 2022-06-09,01:24:25.000,160,9575638,-434,0,1654737395,6291.525206249993,-1175.9126753399978,24556.671215279996 2022-06-09,01:24:26.000,160,9575601,-795,0,1654737396,6291.552151489996,-1175.9126753399978,24556.68518952 2022-06-09,01:24:27.000,160,9575588,-795,0,1654737397,6291.5319425599955,-1175.9197244699972,24556.66422816 2022-06-09,01:24:28.000,160,9575665,765,0,1654737398,6291.558887799998,-1175.9197244699972,24556.713138 2022-06-09,01:24:29.000,160,9575692,-795,0,1654737399,6291.545415179993,-1175.9479209900019,24556.748073600007 2022-06-09,01:24:30.000,160,9575595,-795,0,1654737400,6291.538678869998,-1175.9479209900019,24556.755060720003 2022-06-09,01:24:31.000,160,9575657,845,0,1654737401,6291.511733629995,-1175.9479209900019,24556.727112240005 2022-06-09,01:24:32.000,160,9575659,965,0,1654737402,6291.471315769995,-1175.96906838,24556.699163760008 2022-06-09,01:24:33.000,160,9575710,765,0,1654737403,6291.444370529993,-1175.96906838,24556.657241040004 2022-06-09,01:24:34.000,160,9575631,-235,0,1654737404,6291.437634219998,-1175.9549701200012,24556.713138 2022-06-09,01:24:35.000,160,9575604,-795,0,1654737405,6291.457843149998,-1175.96906838,24556.776022080005 2022-06-09,01:24:36.000,160,9575563,-515,0,1654737406,6291.457843149998,-1175.9479209900019,24556.76903496001 2022-06-09,01:24:37.000,160,9575603,-795,0,1654737407,6291.457843149998,-1175.9761175099993,24556.76903496001 2022-06-09,01:24:38.000,160,9575620,-795,0,1654737408,6291.464579459993,-1175.9549701200012,24556.76903496001 2022-06-09,01:24:39.000,160,9575683,285,0,1654737409,6291.397216359997,-1175.9549701200012,24556.699163760008 2022-06-09,01:24:40.000,160,9575651,885,0,1654737410,6291.403952669993,-1175.96906838,24556.73409936 2022-06-09,01:24:41.000,160,9575571,-795,0,1654737411,6291.370271119995,-1175.9831666399987,24556.713138 2022-06-09,01:24:42.000,160,9575614,-434,0,1654737412,6291.356798499997,-1175.9761175099993,24556.755060720003 2022-06-09,01:24:43.000,160,9575627,-795,0,1654737413,6291.356798499997,-1175.96906838,24556.776022080005 2022-06-09,01:24:44.000,160,9575623,445,0,1654737414,6291.370271119995,-1175.990215769998,24556.873841760003 2022-06-09,01:24:45.000,160,9575581,-114,0,1654737415,6291.275962779997,-1175.9620192500006,24556.678202400006 2022-06-09,01:24:46.000,160,9575599,-795,0,1654737416,6291.336589569997,-1175.9831666399987,24556.824931920004 2022-06-09,01:24:47.000,160,9575652,-795,0,1654737417,6291.275962779997,-1175.9831666399987,24556.76204784 2022-06-09,01:24:48.000,160,9575637,1005,0,1654737418,6291.235544919997,-1175.9972648999974,24556.72012512001 2022-06-09,01:24:49.000,160,9575635,765,0,1654737419,6291.222072299999,-1175.9831666399987,24556.72012512001 2022-06-09,01:24:50.000,160,9575608,-795,0,1654737420,6291.222072299999,-1175.9549701200012,24556.72012512001 2022-06-09,01:24:51.000,160,9575644,565,0,1654737421,6291.215335989997,-1175.9761175099993,24556.76903496001 2022-06-09,01:24:52.000,160,9575572,-795,0,1654737422,6291.249017539994,-1175.9479209900019,24556.748073600007 2022-06-09,01:24:53.000,160,9575593,685,0,1654737423,6291.1749181299965,-1175.9267735999965,24556.789996319996 2022-06-09,01:24:54.000,160,9575581,-114,0,1654737424,6291.181654439999,-1175.9549701200012,24556.76204784 2022-06-09,01:24:55.000,160,9575665,-795,0,1654737425,6291.100818719999,-1175.9338227299959,24556.73409936 2022-06-09,01:24:56.000,160,9575612,-795,0,1654737426,6291.0604008599985,-1175.9338227299959,24556.671215279996 2022-06-09,01:24:57.000,160,9575586,645,0,1654737427,6291.0604008599985,-1175.9197244699972,24556.657241040004 2022-06-09,01:24:58.000,160,9575555,-315,0,1654737428,6291.0267193099935,-1175.9479209900019,24556.66422816 2022-06-09,01:24:59.000,160,9575646,645,0,1654737429,6291.046928239994,-1175.9338227299959,24556.671215279996 2022-06-09,01:25:00.000,160,9575583,845,0,1654737430,6290.999774069998,-1175.9338227299959,24556.72012512001 2022-06-09,01:25:01.000,160,9575573,404,0,1654737431,6291.019982999998,-1175.9408718599952,24556.713138 2022-06-09,01:25:02.000,160,9575617,-35,0,1654737432,6290.993037759996,-1175.9267735999965,24556.671215279996 2022-06-09,01:25:03.000,160,9575647,965,0,1654737433,6290.945883589993,-1175.898577079999,24556.608331200005 2022-06-09,01:25:04.000,160,9575565,-155,0,1654737434,6290.905465729993,-1175.9056262099984,24556.65025392001 2022-06-09,01:25:05.000,160,9575656,-795,0,1654737435,6290.878520489998,-1175.9267735999965,24556.55243424001 2022-06-09,01:25:06.000,160,9575572,285,0,1654737436,6290.790948459995,-1175.9408718599952,24556.468588800002 2022-06-09,01:25:07.000,160,9575601,-795,0,1654737437,6290.871784179995,-1175.9479209900019,24556.59435696 2022-06-09,01:25:08.000,160,9575559,-795,0,1654737438,6290.858311559998,-1175.9479209900019,24556.73409936 2022-06-09,01:25:09.000,160,9575666,645,0,1654737439,6290.824630009993,-1175.9338227299959,24556.643266799998 2022-06-09,01:25:10.000,160,9575636,-274,0,1654737440,6290.851575249995,-1175.9620192500006,24556.636279680002 2022-06-09,01:25:11.000,160,9575633,-795,0,1654737441,6290.703376429992,-1175.9620192500006,24556.55243424001 2022-06-09,01:25:12.000,160,9575515,-795,0,1654737442,6290.723585359992,-1175.9620192500006,24556.608331200005 2022-06-09,01:25:13.000,160,9575576,-795,0,1654737443,6290.649485949994,-1175.9761175099993,24556.56640848 2022-06-09,01:25:14.000,160,9575681,285,0,1654737444,6290.5753865399965,-1175.9549701200012,24556.370769120003 2022-06-09,01:25:15.000,160,9575631,605,0,1654737445,6290.689903809995,-1175.9831666399987,24556.587369840003 2022-06-09,01:25:16.000,160,9575652,-475,0,1654737446,6290.487814509994,-1175.96906838,24556.43365320001 2022-06-09,01:25:17.000,160,9575651,-795,0,1654737447,6290.5551776099965,-1175.9831666399987,24556.503524399996 2022-06-09,01:25:18.000,160,9575662,565,0,1654737448,6290.615804399997,-1175.9620192500006,24556.51749864 2022-06-09,01:25:19.000,160,9575544,-795,0,1654737449,6290.5753865399965,-1175.96906838,24556.51749864 2022-06-09,01:25:20.000,160,9575601,645,0,1654737450,6290.494550819996,-1175.9620192500006,24556.503524399996 2022-06-09,01:25:21.000,160,9575540,765,0,1654737451,6290.521496059999,-1175.9549701200012,24556.461601680006 2022-06-09,01:25:22.000,160,9575629,805,0,1654737452,6290.487814509994,-1175.9620192500006,24556.468588800002 2022-06-09,01:25:23.000,160,9575655,-795,0,1654737453,6290.494550819996,-1175.9831666399987,24556.531472880008 2022-06-09,01:25:24.000,160,9575568,-795,0,1654737454,6290.481078199999,-1175.96906838,24556.531472880008 2022-06-09,01:25:25.000,160,9575607,-795,0,1654737455,6290.454132959996,-1175.9549701200012,24556.475575919998 2022-06-09,01:25:26.000,160,9575618,-635,0,1654737456,6290.440660339998,-1175.96906838,24556.468588800002 2022-06-09,01:25:27.000,160,9575567,-795,0,1654737457,6290.380033549998,-1175.9761175099993,24556.440640320005 2022-06-09,01:25:28.000,160,9575581,-274,0,1654737458,6290.359824619998,-1175.9761175099993,24556.405704719997 2022-06-09,01:25:29.000,160,9575578,525,0,1654737459,6290.3126704499955,-1175.9761175099993,24556.44762744 2022-06-09,01:25:30.000,160,9575573,-795,0,1654737460,6290.3126704499955,-1175.9831666399987,24556.419678960003 2022-06-09,01:25:31.000,160,9575579,-515,0,1654737461,6290.326143069993,-1175.990215769998,24556.461601680006 2022-06-09,01:25:32.000,160,9575656,-475,0,1654737462,6290.252043659995,-1175.9761175099993,24556.370769120003 2022-06-09,01:25:33.000,160,9575608,-274,0,1654737463,6290.245307349993,-1175.990215769998,24556.44762744 2022-06-09,01:25:34.000,160,9575557,-795,0,1654737464,6290.252043659995,-1175.9549701200012,24556.43365320001 2022-06-09,01:25:35.000,160,9575600,124,0,1654737465,6290.204889489993,-1175.9761175099993,24556.342820640006 2022-06-09,01:25:36.000,160,9575617,-795,0,1654737466,6290.144262699992,-1175.9620192500006,24556.31487216001 2022-06-09,01:25:37.000,160,9575670,845,0,1654737467,6290.137526389997,-1175.990215769998,24556.3288464 2022-06-09,01:25:38.000,160,9575613,-635,0,1654737468,6290.157735319997,-1175.9620192500006,24556.286923679996 2022-06-09,01:25:39.000,160,9575585,-795,0,1654737469,6290.130790079995,-1175.9479209900019,24556.356794879997 2022-06-09,01:25:40.000,160,9575647,-795,0,1654737470,6290.144262699992,-1175.9126753399978,24556.356794879997 2022-06-09,01:25:41.000,160,9575656,85,0,1654737471,6290.103844839992,-1175.9267735999965,24556.34980776 2022-06-09,01:25:42.000,160,9575632,885,0,1654737472,6290.090372219995,-1175.9338227299959,24556.31487216001 2022-06-09,01:25:43.000,160,9575616,565,0,1654737473,6290.043218049999,-1175.9338227299959,24556.321859280004 2022-06-09,01:25:44.000,160,9575640,565,0,1654737474,6290.023009119999,-1175.9267735999965,24556.21705248001 2022-06-09,01:25:45.000,160,9575595,-795,0,1654737475,6290.009536499994,-1175.9408718599952,24556.293910800006 2022-06-09,01:25:46.000,160,9575587,-155,0,1654737476,6289.982591259999,-1175.96906838,24556.27993656 2022-06-09,01:25:47.000,160,9575682,-795,0,1654737477,6290.016272809997,-1175.9761175099993,24556.286923679996 2022-06-09,01:25:48.000,160,9575562,-795,0,1654737478,6289.969118639994,-1175.9549701200012,24556.307885039998 2022-06-09,01:25:49.000,160,9575523,445,0,1654737479,6289.975854949997,-1175.990215769998,24556.2589752 2022-06-09,01:25:50.000,160,9575645,-795,0,1654737480,6289.962382329999,-1175.9761175099993,24556.300897920002 2022-06-09,01:25:51.000,160,9575570,-315,0,1654737481,6289.935437089996,-1175.9479209900019,24556.168142639995 2022-06-09,01:25:52.000,160,9575598,-795,0,1654737482,6289.901755539999,-1175.96906838,24556.203078240003 2022-06-09,01:25:53.000,160,9575586,-795,0,1654737483,6289.901755539999,-1175.9408718599952,24556.105258560005 2022-06-09,01:25:54.000,160,9575570,-795,0,1654737484,6289.881546609999,-1175.9479209900019,24556.09827144001 2022-06-09,01:25:55.000,160,9575584,565,0,1654737485,6289.942173399999,-1175.9267735999965,24556.18211688 2022-06-09,01:25:56.000,160,9575625,-795,0,1654737486,6289.948909709994,-1175.9620192500006,24556.23102672 2022-06-09,01:25:57.000,160,9575616,-795,0,1654737487,6289.948909709994,-1175.9267735999965,24556.18211688 2022-06-09,01:25:58.000,160,9575597,845,0,1654737488,6289.962382329999,-1175.9126753399978,24556.203078240003 2022-06-09,01:25:59.000,160,9575677,-395,0,1654737489,6289.935437089996,-1175.9267735999965,24556.154168400004 2022-06-09,01:26:00.000,160,9575569,-795,0,1654737490,6289.901755539999,-1175.9126753399978,24556.168142639995 2022-06-09,01:26:01.000,160,9575581,605,0,1654737491,6289.908491849994,-1175.9197244699972,24556.09128432 2022-06-09,01:26:02.000,160,9575585,-795,0,1654737492,6289.895019229996,-1175.9267735999965,24556.154168400004 2022-06-09,01:26:03.000,160,9575589,285,0,1654737493,6289.915228159996,-1175.9267735999965,24556.154168400004 2022-06-09,01:26:04.000,160,9575634,765,0,1654737494,6289.901755539999,-1175.9197244699972,24556.168142639995 2022-06-09,01:26:05.000,160,9575564,1085,0,1654737495,6289.908491849994,-1175.9056262099984,24556.18211688 2022-06-09,01:26:06.000,160,9575616,-795,0,1654737496,6289.908491849994,-1175.8844788200004,24556.14718128001 2022-06-09,01:26:07.000,160,9575639,-795,0,1654737497,6289.827656129994,-1175.8915279499997,24555.97949040001 2022-06-09,01:26:08.000,160,9575633,-795,0,1654737498,6289.942173399999,-1175.8844788200004,24556.084297200003 2022-06-09,01:26:09.000,160,9575602,-795,0,1654737499,6289.928700779994,-1175.877429690001,24556.077310080007 2022-06-09,01:26:10.000,160,9575568,-795,0,1654737500,6289.942173399999,-1175.8492331699963,24556.000451759995 2022-06-09,01:26:11.000,160,9575611,-795,0,1654737501,6289.989327569994,-1175.8633314300023,24556.11224568 2022-06-09,01:26:12.000,160,9575560,-795,0,1654737502,6289.996063879997,-1175.8844788200004,24556.11224568 2022-06-09,01:26:13.000,160,9575573,-795,0,1654737503,6290.043218049999,-1175.8633314300023,24556.140194159998 2022-06-09,01:26:14.000,160,9575619,765,0,1654737504,6290.076899599997,-1175.8633314300023,24556.105258560005 2022-06-09,01:26:15.000,160,9575649,205,0,1654737505,6290.076899599997,-1175.8703805600016,24556.070322959997 2022-06-09,01:26:16.000,160,9575580,924,0,1654737506,6290.049954359994,-1175.877429690001,24556.014426 2022-06-09,01:26:17.000,160,9575693,-795,0,1654737507,6289.969118639994,-1175.8844788200004,24555.93058056001 2022-06-09,01:26:18.000,160,9575617,-795,0,1654737508,6289.996063879997,-1175.8844788200004,24555.986477520004 2022-06-09,01:26:19.000,160,9575595,-795,0,1654737509,6290.150999009995,-1175.898577079999,24556.06333584 2022-06-09,01:26:20.000,160,9575608,5,0,1654737510,6290.150999009995,-1175.877429690001,24556.119232799996 2022-06-09,01:26:21.000,160,9575618,-795,0,1654737511,6290.157735319997,-1175.898577079999,24556.140194159998 2022-06-09,01:26:22.000,160,9575574,-795,0,1654737512,6290.184680559993,-1175.8915279499997,24556.14718128001 2022-06-09,01:26:23.000,160,9575595,-354,0,1654737513,6290.177944249997,-1175.9056262099984,24556.04936160001 2022-06-09,01:26:24.000,160,9575610,-795,0,1654737514,6290.177944249997,-1175.898577079999,24556.028400240008 2022-06-09,01:26:25.000,160,9575568,-74,0,1654737515,6290.2183621099975,-1175.877429690001,24556.021413119997 2022-06-09,01:26:26.000,160,9575574,525,0,1654737516,6290.225098419993,-1175.8844788200004,24556.070322959997 2022-06-09,01:26:27.000,160,9575539,-795,0,1654737517,6290.252043659995,-1175.8844788200004,24556.09128432 2022-06-09,01:26:28.000,160,9575620,-795,0,1654737518,6290.278988899998,-1175.8633314300023,24556.11224568 2022-06-09,01:26:29.000,160,9575597,-395,0,1654737519,6290.292461519995,-1175.8351349099976,24556.11224568 2022-06-09,01:26:30.000,160,9575614,-795,0,1654737520,6290.285725209993,-1175.8351349099976,24556.133207040002 2022-06-09,01:26:31.000,160,9575701,285,0,1654737521,6290.278988899998,-1175.8492331699963,24556.140194159998 2022-06-09,01:26:32.000,160,9575589,-795,0,1654737522,6290.272252589995,-1175.8280857799982,24556.09128432 2022-06-09,01:26:33.000,160,9575603,-795,0,1654737523,6290.292461519995,-1175.8492331699963,24556.06333584 2022-06-09,01:26:34.000,160,9575615,365,0,1654737524,6290.299197829998,-1175.8280857799982,24556.09128432 2022-06-09,01:26:35.000,160,9575558,-795,0,1654737525,6290.272252589995,-1175.7998892600008,24556.035387360003 2022-06-09,01:26:36.000,160,9575656,-795,0,1654737526,6290.292461519995,-1175.8210366499989,24555.93058056001 2022-06-09,01:26:37.000,160,9575622,-795,0,1654737527,6290.4271877199935,-1175.8069383900001,24556.189103999997 2022-06-09,01:26:38.000,160,9575608,-274,0,1654737528,6290.413715099996,-1175.7787418699954,24556.18211688 2022-06-09,01:26:39.000,160,9575580,-795,0,1654737529,6290.4271877199935,-1175.785791000002,24556.154168400004 2022-06-09,01:26:40.000,160,9575626,-795,0,1654737530,6290.380033549998,-1175.7928401300014,24556.133207040002 2022-06-09,01:26:41.000,160,9575562,-795,0,1654737531,6290.4271877199935,-1175.7998892600008,24556.126219920006 2022-06-09,01:26:42.000,160,9575633,885,0,1654737532,6290.433924029996,-1175.785791000002,24556.168142639995 2022-06-09,01:26:43.000,160,9575525,605,0,1654737533,6290.4608692699985,-1175.771692739996,24556.196091120008 2022-06-09,01:26:44.000,160,9575587,-635,0,1654737534,6290.541704989999,-1175.785791000002,24556.203078240003 2022-06-09,01:26:45.000,160,9575578,-795,0,1654737535,6290.582122849999,-1175.7928401300014,24556.27993656 2022-06-09,01:26:46.000,160,9575588,-795,0,1654737536,6290.602331779999,-1175.7787418699954,24556.293910800006 2022-06-09,01:26:47.000,160,9575571,765,0,1654737537,6290.602331779999,-1175.785791000002,24556.203078240003 2022-06-09,01:26:48.000,160,9575572,685,0,1654737538,6290.528232369994,-1175.7928401300014,24556.133207040002 2022-06-09,01:26:49.000,160,9575617,-795,0,1654737539,6290.568650229994,-1175.785791000002,24556.119232799996 2022-06-09,01:26:50.000,160,9575604,-795,0,1654737540,6290.642749639999,-1175.7646436099967,24556.245000960007 2022-06-09,01:26:51.000,160,9575669,-795,0,1654737541,6290.615804399997,-1175.750545349998,24556.21705248001 2022-06-09,01:26:52.000,160,9575579,-795,0,1654737542,6290.723585359992,-1175.7787418699954,24556.286923679996 2022-06-09,01:26:53.000,160,9575604,-795,0,1654737543,6290.750530599995,-1175.785791000002,24556.356794879997 2022-06-09,01:26:54.000,160,9575624,-795,0,1654737544,6290.7842121499925,-1175.771692739996,24556.31487216001 2022-06-09,01:26:55.000,160,9575538,725,0,1654737545,6290.7842121499925,-1175.771692739996,24556.26596232001 2022-06-09,01:26:56.000,160,9575656,-795,0,1654737546,6290.777475839997,-1175.7928401300014,24556.3288464 2022-06-09,01:26:57.000,160,9575662,-795,0,1654737547,6290.797684769997,-1175.7928401300014,24556.286923679996 2022-06-09,01:26:58.000,160,9575610,-515,0,1654737548,6290.649485949994,-1175.771692739996,24555.99346464 2022-06-09,01:26:59.000,160,9575572,-795,0,1654737549,6290.851575249995,-1175.7646436099967,24556.363782000008 2022-06-09,01:27:00.000,160,9575578,-795,0,1654737550,6290.878520489998,-1175.785791000002,24556.454614559996 2022-06-09,01:27:01.000,160,9575539,805,0,1654737551,6290.898729419998,-1175.771692739996,24556.44762744 2022-06-09,01:27:02.000,160,9575642,-795,0,1654737552,6290.878520489998,-1175.7575944799974,24556.412691840007 2022-06-09,01:27:03.000,160,9575661,-795,0,1654737553,6290.7842121499925,-1175.7575944799974,24556.293910800006 2022-06-09,01:27:04.000,160,9575654,-795,0,1654737554,6290.858311559998,-1175.7434962199986,24556.43365320001 2022-06-09,01:27:05.000,160,9575620,765,0,1654737555,6290.891993109995,-1175.7575944799974,24556.3987176 2022-06-09,01:27:06.000,160,9575607,-795,0,1654737556,6290.885256799993,-1175.7434962199986,24556.42666608 2022-06-09,01:27:07.000,160,9575542,-795,0,1654737557,6290.905465729993,-1175.7223488300006,24556.468588800002 2022-06-09,01:27:08.000,160,9575656,-715,0,1654737558,6290.824630009993,-1175.7364470899993,24556.251988080003 2022-06-09,01:27:09.000,160,9575595,-795,0,1654737559,6290.959356209998,-1175.7434962199986,24556.43365320001 2022-06-09,01:27:10.000,160,9575570,805,0,1654737560,6290.9122020399955,-1175.7364470899993,24556.461601680006 2022-06-09,01:27:11.000,160,9575630,-715,0,1654737561,6290.891993109995,-1175.7152997000012,24556.42666608 2022-06-09,01:27:12.000,160,9575579,1325,0,1654737562,6290.871784179995,-1175.6871031799965,24556.38474336001 2022-06-09,01:27:13.000,160,9575656,1285,0,1654737563,6290.8178936999975,-1175.6941523099958,24556.293910800006 2022-06-09,01:27:14.000,160,9575590,-795,0,1654737564,6290.918938349998,-1175.6730049199978,24556.370769120003 2022-06-09,01:27:15.000,160,9575581,-795,0,1654737565,6290.939147279998,-1175.658906659999,24556.44762744 2022-06-09,01:27:16.000,160,9575576,525,0,1654737566,6290.959356209998,-1175.6800540499971,24556.489550160004 2022-06-09,01:27:17.000,160,9575550,765,0,1654737567,6290.952619899996,-1175.6307101400016,24556.440640320005 2022-06-09,01:27:18.000,160,9575600,-795,0,1654737568,6290.844838939993,-1175.6307101400016,24556.26596232001 2022-06-09,01:27:19.000,160,9575630,-795,0,1654737569,6290.8178936999975,-1175.6236610100023,24556.3288464 2022-06-09,01:27:20.000,160,9575609,-795,0,1654737570,6290.925674659993,-1175.6166118799956,24556.44762744 2022-06-09,01:27:21.000,160,9575602,-195,0,1654737571,6290.905465729993,-1175.5954644899975,24556.37775624 2022-06-09,01:27:22.000,160,9575571,-155,0,1654737572,6290.918938349998,-1175.5954644899975,24556.42666608 2022-06-09,01:27:23.000,160,9575632,-795,0,1654737573,6290.952619899996,-1175.5954644899975,24556.3987176 2022-06-09,01:27:24.000,160,9575565,-795,0,1654737574,6290.952619899996,-1175.5602188400007,24556.3987176 2022-06-09,01:27:25.000,160,9575565,-795,0,1654737575,6290.993037759996,-1175.546120580002,24556.454614559996 2022-06-09,01:27:26.000,160,9575586,805,0,1654737576,6290.979565139998,-1175.5602188400007,24556.44762744 2022-06-09,01:27:27.000,160,9575605,805,0,1654737577,6290.939147279998,-1175.5531697100014,24556.405704719997 2022-06-09,01:27:28.000,160,9575620,1405,0,1654737578,6290.764003219992,-1175.532022319996,24556.203078240003 2022-06-09,01:27:29.000,160,9575605,-795,0,1654737579,6290.918938349998,-1175.532022319996,24556.419678960003 2022-06-09,01:27:30.000,160,9575571,365,0,1654737580,6290.885256799993,-1175.510874929998,24556.34980776 2022-06-09,01:27:31.000,160,9575579,445,0,1654737581,6290.9122020399955,-1175.4756292800012,24556.412691840007 2022-06-09,01:27:32.000,160,9575556,-795,0,1654737582,6290.918938349998,-1175.4615310199952,24556.440640320005 2022-06-09,01:27:33.000,160,9575609,-795,0,1654737583,6290.878520489998,-1175.440383629997,24556.468588800002 2022-06-09,01:27:34.000,160,9575624,-595,0,1654737584,6290.9122020399955,-1175.4333344999977,24556.461601680006 2022-06-09,01:27:35.000,160,9575617,-795,0,1654737585,6290.831366319995,-1175.398088850001,24556.42666608 2022-06-09,01:27:36.000,160,9575621,-795,0,1654737586,6290.8178936999975,-1175.419236239999,24556.391730480005 2022-06-09,01:27:37.000,160,9575596,-795,0,1654737587,6290.737057979997,-1175.4051379800003,24556.307885039998 2022-06-09,01:27:38.000,160,9575625,885,0,1654737588,6290.797684769997,-1175.3839905900022,24556.48256304001 2022-06-09,01:27:39.000,160,9575581,-795,0,1654737589,6290.851575249995,-1175.3769414599956,24556.419678960003 2022-06-09,01:27:40.000,160,9575581,-795,0,1654737590,6290.865047869993,-1175.3628431999969,24556.44762744 2022-06-09,01:27:41.000,160,9575559,1045,0,1654737591,6290.811157389995,-1175.3487449399981,24556.489550160004 2022-06-09,01:27:42.000,160,9575634,-795,0,1654737592,6290.8178936999975,-1175.32759755,24556.44762744 2022-06-09,01:27:43.000,160,9575647,645,0,1654737593,6290.777475839997,-1175.3416958099988,24556.3987176 2022-06-09,01:27:44.000,160,9575561,-795,0,1654737594,6290.764003219992,-1175.32759755,24556.419678960003 2022-06-09,01:27:45.000,160,9575571,845,0,1654737595,6290.737057979997,-1175.292351899996,24556.293910800006 2022-06-09,01:27:46.000,160,9575585,1005,0,1654737596,6290.757266909997,-1175.271204509998,24556.405704719997 2022-06-09,01:27:47.000,160,9575594,-795,0,1654737597,6290.811157389995,-1175.2641553799986,24556.42666608 2022-06-09,01:27:48.000,160,9575573,-795,0,1654737598,6290.757266909997,-1175.2500571199998,24556.37775624 2022-06-09,01:27:49.000,160,9575515,285,0,1654737599,6290.811157389995,-1175.271204509998,24556.461601680006 2022-06-09,01:27:50.000,160,9575633,-795,0,1654737600,6290.811157389995,-1175.2289097300018,24556.419678960003 2022-06-09,01:27:51.000,160,9575537,-795,0,1654737601,6290.764003219992,-1175.2218605999951,24556.342820640006 2022-06-09,01:27:52.000,160,9575550,-795,0,1654737602,6290.770739529995,-1175.2077623399964,24556.3987176 2022-06-09,01:27:53.000,160,9575653,-795,0,1654737603,6290.764003219992,-1175.2289097300018,24556.363782000008 2022-06-09,01:27:54.000,160,9575544,805,0,1654737604,6290.804421079993,-1175.2148114699958,24556.342820640006 2022-06-09,01:27:55.000,160,9575605,765,0,1654737605,6290.811157389995,-1175.200713209997,24556.419678960003 2022-06-09,01:27:56.000,160,9575564,-114,0,1654737606,6290.804421079993,-1175.2077623399964,24556.468588800002 2022-06-09,01:27:57.000,160,9575571,-795,0,1654737607,6290.831366319995,-1175.1866149499983,24556.461601680006 2022-06-09,01:27:58.000,160,9575600,-795,0,1654737608,6290.824630009993,-1175.2077623399964,24556.503524399996 2022-06-09,01:27:59.000,160,9575655,-195,0,1654737609,6290.696640119997,-1175.179565819999,24556.342820640006 2022-06-09,01:28:00.000,160,9575605,-795,0,1654737610,6290.730321669995,-1175.179565819999,24556.44762744 2022-06-09,01:28:01.000,160,9575608,-195,0,1654737611,6290.716849049997,-1175.158418430001,24556.419678960003 2022-06-09,01:28:02.000,160,9575590,-795,0,1654737612,6290.716849049997,-1175.158418430001,24556.454614559996 2022-06-09,01:28:03.000,160,9575596,-795,0,1654737613,6290.770739529995,-1175.1443201700022,24556.51749864 2022-06-09,01:28:04.000,160,9575539,-795,0,1654737614,6290.770739529995,-1175.1654675600003,24556.503524399996 2022-06-09,01:28:05.000,160,9575596,-795,0,1654737615,6290.764003219992,-1175.1302219099962,24556.475575919998 2022-06-09,01:28:06.000,160,9575591,-795,0,1654737616,6290.743794289992,-1175.158418430001,24556.461601680006 2022-06-09,01:28:07.000,160,9575684,-795,0,1654737617,6290.737057979997,-1175.1513693000015,24556.454614559996 2022-06-09,01:28:08.000,160,9575589,165,0,1654737618,6290.676431189997,-1175.1513693000015,24556.440640320005 2022-06-09,01:28:09.000,160,9575662,-795,0,1654737619,6290.541704989999,-1175.1443201700022,24556.321859280004 2022-06-09,01:28:10.000,160,9575583,-795,0,1654737620,6290.649485949994,-1175.1654675600003,24556.44762744 2022-06-09,01:28:11.000,160,9575582,45,0,1654737621,6290.656222259997,-1175.1302219099962,24556.503524399996 2022-06-09,01:28:12.000,160,9575587,-795,0,1654737622,6290.622540709999,-1175.1302219099962,24556.56640848 2022-06-09,01:28:13.000,160,9575554,885,0,1654737623,6290.615804399997,-1175.1372710399955,24556.524485759997 2022-06-09,01:28:14.000,160,9575562,605,0,1654737624,6290.541704989999,-1175.1231727799968,24556.440640320005 2022-06-09,01:28:15.000,160,9575597,-274,0,1654737625,6290.528232369994,-1175.08792713,24556.503524399996 2022-06-09,01:28:16.000,160,9575543,-795,0,1654737626,6290.501287129999,-1175.1020253899987,24556.538460000003 2022-06-09,01:28:17.000,160,9575537,-795,0,1654737627,6290.4608692699985,-1175.08792713,24556.510511520006 2022-06-09,01:28:18.000,160,9575552,325,0,1654737628,6290.454132959996,-1175.0808780000007,24556.524485759997 2022-06-09,01:28:19.000,160,9575625,-114,0,1654737629,6290.440660339998,-1175.0597306099953,24556.524485759997 2022-06-09,01:28:20.000,160,9575623,-35,0,1654737630,6290.299197829998,-1175.0597306099953,24556.42666608 2022-06-09,01:28:21.000,160,9575604,-795,0,1654737631,6290.413715099996,-1175.0597306099953,24556.580382720007 2022-06-09,01:28:22.000,160,9575599,805,0,1654737632,6290.373297239996,-1175.0456323499966,24556.55243424001 2022-06-09,01:28:23.000,160,9575596,-715,0,1654737633,6290.3126704499955,-1175.0315340899979,24556.580382720007 2022-06-09,01:28:24.000,160,9575572,124,0,1654737634,6290.265516279993,-1175.0597306099953,24556.510511520006 2022-06-09,01:28:25.000,160,9575558,-235,0,1654737635,6290.171207939995,-1175.0244849599985,24556.56640848 2022-06-09,01:28:26.000,160,9575533,1125,0,1654737636,6290.150999009995,-1175.0174358299992,24556.538460000003 2022-06-09,01:28:27.000,160,9575571,-795,0,1654737637,6290.171207939995,-1175.0033375700004,24556.573395599997 2022-06-09,01:28:28.000,160,9575581,-114,0,1654737638,6290.184680559993,-1174.982190179995,24556.59435696 2022-06-09,01:28:29.000,160,9575595,965,0,1654737639,6290.090372219995,-1174.982190179995,24556.608331200005 2022-06-09,01:28:30.000,160,9575573,-795,0,1654737640,6290.076899599997,-1174.9680919199964,24556.573395599997 2022-06-09,01:28:31.000,160,9575665,-395,0,1654737641,6290.009536499994,-1174.9539936599976,24556.538460000003 2022-06-09,01:28:32.000,160,9575625,-795,0,1654737642,6289.969118639994,-1174.9539936599976,24556.475575919998 2022-06-09,01:28:33.000,160,9575584,-795,0,1654737643,6289.928700779994,-1174.9328462699996,24556.42666608 2022-06-09,01:28:34.000,160,9575598,-274,0,1654737644,6289.888282919994,-1174.9257971400002,24556.475575919998 2022-06-09,01:28:35.000,160,9575559,765,0,1654737645,6289.942173399999,-1174.9046497500021,24556.54544712 2022-06-09,01:28:36.000,160,9575613,-795,0,1654737646,6289.901755539999,-1174.9187480100009,24556.531472880008 2022-06-09,01:28:37.000,160,9575601,845,0,1654737647,6289.915228159996,-1174.9046497500021,24556.531472880008 2022-06-09,01:28:38.000,160,9575631,1285,0,1654737648,6289.8411287499985,-1174.8905514899961,24556.580382720007 2022-06-09,01:28:39.000,160,9575695,-795,0,1654737649,6289.793974579996,-1174.9046497500021,24556.510511520006 2022-06-09,01:28:40.000,160,9575594,565,0,1654737650,6289.733347789996,-1174.8905514899961,24556.503524399996 2022-06-09,01:28:41.000,160,9575628,-795,0,1654737651,6289.726611479993,-1174.8905514899961,24556.468588800002 2022-06-09,01:28:42.000,160,9575619,-795,0,1654737652,6289.652512069995,-1174.869404099998,24556.454614559996 2022-06-09,01:28:43.000,160,9575555,605,0,1654737653,6289.686193619993,-1174.869404099998,24556.524485759997 2022-06-09,01:28:44.000,160,9575595,-155,0,1654737654,6289.659248379998,-1174.8623549699987,24556.54544712 2022-06-09,01:28:45.000,160,9575570,-795,0,1654737655,6289.618830519998,-1174.84825671,24556.475575919998 2022-06-09,01:28:46.000,160,9575582,-795,0,1654737656,6289.618830519998,-1174.869404099998,24556.531472880008 2022-06-09,01:28:47.000,160,9575589,725,0,1654737657,6289.578412659997,-1174.8341584500013,24556.475575919998 2022-06-09,01:28:48.000,160,9575609,-795,0,1654737658,6289.524522179992,-1174.8341584500013,24556.49653728 2022-06-09,01:28:49.000,160,9575569,685,0,1654737659,6289.517785869997,-1174.827109320002,24556.43365320001 2022-06-09,01:28:50.000,160,9575577,285,0,1654737660,6289.376323359997,-1174.84825671,24556.272949440005 2022-06-09,01:28:51.000,160,9575575,-795,0,1654737661,6289.504313249992,-1174.8412075800006,24556.531472880008 2022-06-09,01:28:52.000,160,9575563,485,0,1654737662,6289.490840629995,-1174.8059619299966,24556.51749864 2022-06-09,01:28:53.000,160,9575591,365,0,1654737663,6289.504313249992,-1174.8200601899953,24556.524485759997 2022-06-09,01:28:54.000,160,9575574,-795,0,1654737664,6289.470631699995,-1174.827109320002,24556.510511520006 2022-06-09,01:28:55.000,160,9575601,485,0,1654737665,6289.416741219997,-1174.7989127999972,24556.468588800002 2022-06-09,01:28:56.000,160,9575674,645,0,1654737666,6289.342641809999,-1174.8059619299966,24556.42666608 2022-06-09,01:28:57.000,160,9575609,-795,0,1654737667,6289.335905499996,-1174.7989127999972,24556.43365320001 2022-06-09,01:28:58.000,160,9575632,-795,0,1654737668,6289.234860849996,-1174.7777654099991,24556.342820640006 2022-06-09,01:28:59.000,160,9575604,-795,0,1654737669,6289.349378119994,-1174.7636671500004,24556.489550160004 2022-06-09,01:29:00.000,160,9575570,-114,0,1654737670,6289.322432879999,-1174.7425197600023,24556.54544712 2022-06-09,01:29:01.000,160,9575575,205,0,1654737671,6289.322432879999,-1174.756618020001,24556.538460000003 2022-06-09,01:29:02.000,160,9575577,1005,0,1654737672,6289.308960259994,-1174.7354706299957,24556.489550160004 2022-06-09,01:29:03.000,160,9575634,-795,0,1654737673,6289.2415971599985,-1174.7495688900017,24556.44762744 2022-06-09,01:29:04.000,160,9575631,-795,0,1654737674,6289.228124539994,-1174.7354706299957,24556.44762744 2022-06-09,01:29:05.000,160,9575635,1205,0,1654737675,6289.140552509998,-1174.7495688900017,24556.307885039998 2022-06-09,01:29:06.000,160,9575582,-35,0,1654737676,6289.167497749993,-1174.7636671500004,24556.405704719997 2022-06-09,01:29:07.000,160,9575561,965,0,1654737677,6289.214651919996,-1174.7425197600023,24556.48256304001 2022-06-09,01:29:08.000,160,9575553,-795,0,1654737678,6289.214651919996,-1174.7425197600023,24556.510511520006 2022-06-09,01:29:09.000,160,9575632,-795,0,1654737679,6289.2079156099935,-1174.7354706299957,24556.524485759997 2022-06-09,01:29:10.000,160,9575552,-795,0,1654737680,6289.2079156099935,-1174.7425197600023,24556.510511520006 2022-06-09,01:29:11.000,160,9575665,-795,0,1654737681,6289.167497749993,-1174.756618020001,24556.454614559996 2022-06-09,01:29:12.000,160,9575641,-795,0,1654737682,6289.113607269996,-1174.7495688900017,24556.44762744 2022-06-09,01:29:13.000,160,9575590,-235,0,1654737683,6289.147288819993,-1174.7284214999963,24556.44762744 2022-06-09,01:29:14.000,160,9575634,-795,0,1654737684,6289.113607269996,-1174.7143232399976,24556.419678960003 2022-06-09,01:29:15.000,160,9575602,-515,0,1654737685,6289.100134649998,-1174.7495688900017,24556.370769120003 2022-06-09,01:29:16.000,160,9575599,-795,0,1654737686,6289.167497749993,-1174.7425197600023,24556.461601680006 2022-06-09,01:29:17.000,160,9575546,5,0,1654737687,6289.174234059996,-1174.7495688900017,24556.461601680006 2022-06-09,01:29:18.000,160,9575591,-795,0,1654737688,6289.147288819993,-1174.7495688900017,24556.454614559996 2022-06-09,01:29:19.000,160,9575636,-475,0,1654737689,6289.154025129996,-1174.7143232399976,24556.412691840007 2022-06-09,01:29:20.000,160,9575561,-795,0,1654737690,6289.133816199996,-1174.7143232399976,24556.34980776 2022-06-09,01:29:21.000,160,9575600,-795,0,1654737691,6289.026035239993,-1174.7072741099983,24556.26596232001 2022-06-09,01:29:22.000,160,9575579,-235,0,1654737692,6289.160761439998,-1174.756618020001,24556.370769120003 2022-06-09,01:29:23.000,160,9575515,765,0,1654737693,6289.194442989996,-1174.7143232399976,24556.3987176 2022-06-09,01:29:24.000,160,9575607,-795,0,1654737694,6289.180970369998,-1174.7425197600023,24556.454614559996 2022-06-09,01:29:25.000,160,9575598,-795,0,1654737695,6289.174234059996,-1174.7284214999963,24556.43365320001 2022-06-09,01:29:26.000,160,9575588,-795,0,1654737696,6289.180970369998,-1174.7354706299957,24556.391730480005 2022-06-09,01:29:27.000,160,9575582,285,0,1654737697,6289.167497749993,-1174.7284214999963,24556.43365320001 2022-06-09,01:29:28.000,160,9575640,765,0,1654737698,6289.154025129996,-1174.721372369997,24556.391730480005 2022-06-09,01:29:29.000,160,9575561,-795,0,1654737699,6289.174234059996,-1174.7495688900017,24556.356794879997 2022-06-09,01:29:30.000,160,9575594,-795,0,1654737700,6289.187706679993,-1174.7284214999963,24556.335833519996 2022-06-09,01:29:31.000,160,9575633,-795,0,1654737701,6289.187706679993,-1174.7354706299957,24556.3987176 2022-06-09,01:29:32.000,160,9575550,605,0,1654737702,6289.221388229998,-1174.7354706299957,24556.43365320001 2022-06-09,01:29:33.000,160,9575613,-795,0,1654737703,6289.268542399994,-1174.7636671500004,24556.405704719997 2022-06-09,01:29:34.000,160,9575608,325,0,1654737704,6289.261806089999,-1174.756618020001,24556.38474336001 2022-06-09,01:29:35.000,160,9575630,-795,0,1654737705,6289.201179299998,-1174.7636671500004,24556.356794879997 2022-06-09,01:29:36.000,160,9575575,-635,0,1654737706,6289.214651919996,-1174.7495688900017,24556.342820640006 2022-06-09,01:29:37.000,160,9575614,-795,0,1654737707,6289.2079156099935,-1174.7354706299957,24556.363782000008 2022-06-09,01:29:38.000,160,9575564,645,0,1654737708,6289.228124539994,-1174.7425197600023,24556.34980776 2022-06-09,01:29:39.000,160,9575620,-795,0,1654737709,6289.194442989996,-1174.721372369997,24556.370769120003 2022-06-09,01:29:40.000,160,9575560,-795,0,1654737710,6289.255069779996,-1174.7354706299957,24556.3987176 2022-06-09,01:29:41.000,160,9575641,-795,0,1654737711,6289.261806089999,-1174.7425197600023,24556.370769120003 2022-06-09,01:29:42.000,160,9575613,885,0,1654737712,6289.295487639996,-1174.7284214999963,24556.356794879997 2022-06-09,01:29:43.000,160,9575628,-475,0,1654737713,6289.268542399994,-1174.7425197600023,24556.34980776 2022-06-09,01:29:44.000,160,9575583,-795,0,1654737714,6289.2415971599985,-1174.7284214999963,24556.321859280004 2022-06-09,01:29:45.000,160,9575613,-795,0,1654737715,6289.302223949999,-1174.7636671500004,24556.321859280004 2022-06-09,01:29:46.000,160,9575654,-795,0,1654737716,6289.248333469994,-1174.7707162799998,24556.203078240003 2022-06-09,01:29:47.000,160,9575610,-795,0,1654737717,6289.329169189994,-1174.7636671500004,24556.356794879997 2022-06-09,01:29:48.000,160,9575620,-795,0,1654737718,6289.315696569996,-1174.7425197600023,24556.38474336001 2022-06-09,01:29:49.000,160,9575597,-795,0,1654737719,6289.268542399994,-1174.756618020001,24556.412691840007 2022-06-09,01:29:50.000,160,9575615,-795,0,1654737720,6289.268542399994,-1174.7636671500004,24556.42666608 2022-06-09,01:29:51.000,160,9575614,-795,0,1654737721,6289.201179299998,-1174.7495688900017,24556.38474336001 2022-06-09,01:29:52.000,160,9575614,-795,0,1654737722,6289.201179299998,-1174.7707162799998,24556.321859280004 2022-06-09,01:29:53.000,160,9575577,165,0,1654737723,6289.154025129996,-1174.7707162799998,24556.356794879997 2022-06-09,01:29:54.000,160,9575580,-795,0,1654737724,6289.147288819993,-1174.756618020001,24556.356794879997 2022-06-09,01:29:55.000,160,9575580,-795,0,1654737725,6289.2079156099935,-1174.7707162799998,24556.42666608 2022-06-09,01:29:56.000,160,9575585,404,0,1654737726,6289.174234059996,-1174.7495688900017,24556.356794879997 2022-06-09,01:29:57.000,160,9575661,205,0,1654737727,6289.194442989996,-1174.756618020001,24556.503524399996 2022-06-09,01:29:58.000,160,9575574,-515,0,1654737728,6289.160761439998,-1174.7636671500004,24556.44762744 2022-06-09,01:29:59.000,160,9575646,-795,0,1654737729,6289.154025129996,-1174.7495688900017,24556.38474336001 2022-06-09,01:30:00.000,160,9575594,-475,0,1654737730,6289.127079889993,-1174.7707162799998,24556.391730480005 2022-06-09,01:30:01.000,160,9575643,-795,0,1654737731,6289.106870959993,-1174.7707162799998,24556.370769120003 2022-06-09,01:30:02.000,160,9575612,765,0,1654737732,6289.113607269996,-1174.7777654099991,24556.38474336001 2022-06-09,01:30:03.000,160,9575614,-795,0,1654737733,6289.147288819993,-1174.7636671500004,24556.43365320001 2022-06-09,01:30:04.000,160,9575599,765,0,1654737734,6289.147288819993,-1174.7777654099991,24556.43365320001 2022-06-09,01:30:05.000,160,9575576,-795,0,1654737735,6289.127079889993,-1174.8059619299966,24556.412691840007 2022-06-09,01:30:06.000,160,9575627,-35,0,1654737736,6289.032771549995,-1174.7918636699978,24556.342820640006 2022-06-09,01:30:07.000,160,9575614,645,0,1654737737,6289.086662029993,-1174.7989127999972,24556.38474336001 2022-06-09,01:30:08.000,160,9575645,-795,0,1654737738,6289.059716789998,-1174.827109320002,24556.405704719997 2022-06-09,01:30:09.000,160,9575587,-315,0,1654737739,6289.059716789998,-1174.8200601899953,24556.356794879997 2022-06-09,01:30:10.000,160,9575610,404,0,1654737740,6289.066453099993,-1174.8341584500013,24556.419678960003 2022-06-09,01:30:11.000,160,9575619,-795,0,1654737741,6288.985617379993,-1174.8412075800006,24556.363782000008 2022-06-09,01:30:12.000,160,9575654,685,0,1654737742,6289.066453099993,-1174.827109320002,24556.468588800002 2022-06-09,01:30:13.000,160,9575587,-675,0,1654737743,6288.972144759995,-1174.827109320002,24556.335833519996 2022-06-09,01:30:14.000,160,9575611,-795,0,1654737744,6289.079925719998,-1174.8341584500013,24556.3987176 2022-06-09,01:30:15.000,160,9575654,525,0,1654737745,6289.039507859998,-1174.8412075800006,24556.42666608 2022-06-09,01:30:16.000,160,9575557,-795,0,1654737746,6289.032771549995,-1174.8200601899953,24556.37775624 2022-06-09,01:30:17.000,160,9575642,-155,0,1654737747,6288.9990899999975,-1174.8412075800006,24556.391730480005 2022-06-09,01:30:18.000,160,9575589,-795,0,1654737748,6289.019298929998,-1174.8341584500013,24556.38474336001 2022-06-09,01:30:19.000,160,9575607,965,0,1654737749,6289.032771549995,-1174.8553058399993,24556.489550160004 2022-06-09,01:30:20.000,160,9575638,765,0,1654737750,6289.079925719998,-1174.869404099998,24556.454614559996 2022-06-09,01:30:21.000,160,9575560,-795,0,1654737751,6289.079925719998,-1174.869404099998,24556.510511520006 2022-06-09,01:30:22.000,160,9575688,-755,0,1654737752,6288.898045349997,-1174.8341584500013,24556.356794879997 2022-06-09,01:30:23.000,160,9575678,445,0,1654737753,6289.019298929998,-1174.8835023599968,24556.461601680006 2022-06-09,01:30:24.000,160,9575594,-795,0,1654737754,6289.005826309993,-1174.8553058399993,24556.440640320005 2022-06-09,01:30:25.000,160,9575606,-795,0,1654737755,6289.012562619995,-1174.8623549699987,24556.412691840007 2022-06-09,01:30:26.000,160,9575604,124,0,1654737756,6289.019298929998,-1174.8623549699987,24556.42666608 2022-06-09,01:30:27.000,160,9575559,-795,0,1654737757,6289.026035239993,-1174.84825671,24556.489550160004 2022-06-09,01:30:28.000,160,9575575,-315,0,1654737758,6289.066453099993,-1174.8764532299974,24556.489550160004 2022-06-09,01:30:29.000,160,9575572,805,0,1654737759,6289.032771549995,-1174.8553058399993,24556.454614559996 2022-06-09,01:30:30.000,160,9575606,-795,0,1654737760,6289.012562619995,-1174.8764532299974,24556.454614559996 2022-06-09,01:30:31.000,160,9575674,-795,0,1654737761,6289.012562619995,-1174.8412075800006,24556.419678960003 2022-06-09,01:30:32.000,160,9575561,485,0,1654737762,6288.985617379993,-1174.8623549699987,24556.391730480005 2022-06-09,01:30:33.000,160,9575584,-795,0,1654737763,6289.012562619995,-1174.8341584500013,24556.3987176 2022-06-09,01:30:34.000,160,9575545,445,0,1654737764,6288.985617379993,-1174.8553058399993,24556.419678960003 2022-06-09,01:30:35.000,160,9575600,1165,0,1654737765,6288.938463209997,-1174.8553058399993,24556.272949440005 2022-06-09,01:30:36.000,160,9575539,-195,0,1654737766,6289.032771549995,-1174.8553058399993,24556.43365320001 2022-06-09,01:30:37.000,160,9575590,765,0,1654737767,6288.9990899999975,-1174.8341584500013,24556.34980776 2022-06-09,01:30:38.000,160,9575577,-795,0,1654737768,6288.992353689995,-1174.8341584500013,24556.37775624 2022-06-09,01:30:39.000,160,9575659,-795,0,1654737769,6288.9451995199925,-1174.8412075800006,24556.363782000008 2022-06-09,01:30:40.000,160,9575598,-795,0,1654737770,6288.924990589992,-1174.827109320002,24556.335833519996 2022-06-09,01:30:41.000,160,9575533,-795,0,1654737771,6288.911517969995,-1174.8341584500013,24556.34980776 2022-06-09,01:30:42.000,160,9575607,-795,0,1654737772,6288.891309039995,-1174.8059619299966,24556.293910800006 2022-06-09,01:30:43.000,160,9575633,-795,0,1654737773,6288.911517969995,-1174.813011059996,24556.34980776 2022-06-09,01:30:44.000,160,9575634,-795,0,1654737774,6288.884572729992,-1174.8341584500013,24556.3987176 2022-06-09,01:30:45.000,160,9575544,-515,0,1654737775,6288.918254279997,-1174.8200601899953,24556.412691840007 2022-06-09,01:30:46.000,160,9575569,-795,0,1654737776,6288.884572729992,-1174.8553058399993,24556.363782000008 2022-06-09,01:30:47.000,160,9575549,-795,0,1654737777,6288.823945939999,-1174.8200601899953,24556.307885039998 2022-06-09,01:30:48.000,160,9575605,1165,0,1654737778,6288.810473319994,-1174.8341584500013,24556.31487216001 2022-06-09,01:30:49.000,160,9575642,685,0,1654737779,6288.783528079999,-1174.8412075800006,24556.168142639995 2022-06-09,01:30:50.000,160,9575583,805,0,1654737780,6288.790264389994,-1174.8412075800006,24556.293910800006 2022-06-09,01:30:51.000,160,9575604,1245,0,1654737781,6288.790264389994,-1174.7989127999972,24556.307885039998 2022-06-09,01:30:52.000,160,9575598,845,0,1654737782,6288.830682249994,-1174.8059619299966,24556.3288464 2022-06-09,01:30:53.000,160,9575543,-795,0,1654737783,6288.776791769997,-1174.7989127999972,24556.335833519996 2022-06-09,01:30:54.000,160,9575579,-475,0,1654737784,6288.756582839997,-1174.813011059996,24556.307885039998 2022-06-09,01:30:55.000,160,9575664,1285,0,1654737785,6288.709428669994,-1174.813011059996,24556.26596232001 2022-06-09,01:30:56.000,160,9575596,-795,0,1654737786,6288.689219739994,-1174.813011059996,24556.196091120008 2022-06-09,01:30:57.000,160,9575614,-354,0,1654737787,6288.601647709998,-1174.8200601899953,24556.007438880006 2022-06-09,01:30:58.000,160,9575596,-354,0,1654737788,6288.655538189996,-1174.7989127999972,24556.26596232001 2022-06-09,01:30:59.000,160,9575611,-475,0,1654737789,6288.675747119996,-1174.7848145399985,24556.26596232001 2022-06-09,01:31:00.000,160,9575546,-795,0,1654737790,6288.669010809994,-1174.827109320002,24556.300897920002 2022-06-09,01:31:01.000,160,9575622,924,0,1654737791,6288.655538189996,-1174.8200601899953,24556.286923679996 2022-06-09,01:31:02.000,160,9575640,765,0,1654737792,6288.648801879994,-1174.8059619299966,24556.307885039998 2022-06-09,01:31:03.000,160,9575617,1525,0,1654737793,6288.635329259996,-1174.813011059996,24556.26596232001 2022-06-09,01:31:04.000,160,9575615,605,0,1654737794,6288.5881750899935,-1174.7989127999972,24556.26596232001 2022-06-09,01:31:05.000,160,9575587,-795,0,1654737795,6288.554493539996,-1174.813011059996,24556.175129760006 2022-06-09,01:31:06.000,160,9575538,-795,0,1654737796,6288.541020919998,-1174.7918636699978,24556.203078240003 2022-06-09,01:31:07.000,160,9575561,1205,0,1654737797,6288.4938667499955,-1174.7777654099991,24556.175129760006 2022-06-09,01:31:08.000,160,9575624,-795,0,1654737798,6288.547757229993,-1174.7777654099991,24556.26596232001 2022-06-09,01:31:09.000,160,9575565,5,0,1654737799,6288.561229849998,-1174.7636671500004,24556.300897920002 2022-06-09,01:31:10.000,160,9575575,-315,0,1654737800,6288.514075679996,-1174.7848145399985,24556.272949440005 2022-06-09,01:31:11.000,160,9575625,525,0,1654737801,6288.453448889995,-1174.7425197600023,24556.224039600005 2022-06-09,01:31:12.000,160,9575608,-795,0,1654737802,6288.365876859993,-1174.7707162799998,24556.133207040002 2022-06-09,01:31:13.000,160,9575549,565,0,1654737803,6288.359140549997,-1174.7495688900017,24556.140194159998 2022-06-09,01:31:14.000,160,9575592,-795,0,1654737804,6288.3793494799975,-1174.7425197600023,24556.189103999997 2022-06-09,01:31:15.000,160,9575590,-354,0,1654737805,6288.278304829997,-1174.7354706299957,24556.16115552 2022-06-09,01:31:16.000,160,9575554,685,0,1654737806,6288.311986379995,-1174.7354706299957,24556.251988080003 2022-06-09,01:31:17.000,160,9575600,1085,0,1654737807,6288.318722689997,-1174.700224979999,24556.245000960007 2022-06-09,01:31:18.000,160,9575575,-795,0,1654737808,6288.285041139992,-1174.721372369997,24556.272949440005 2022-06-09,01:31:19.000,160,9575633,-795,0,1654737809,6288.2311506599945,-1174.6931758499995,24556.203078240003 2022-06-09,01:31:20.000,160,9575577,-795,0,1654737810,6288.183996489999,-1174.700224979999,24556.133207040002 2022-06-09,01:31:21.000,160,9575682,-795,0,1654737811,6288.163787559999,-1174.6790775900008,24556.175129760006 2022-06-09,01:31:22.000,160,9575611,485,0,1654737812,6288.130106009994,-1174.6790775900008,24556.175129760006 2022-06-09,01:31:23.000,160,9575542,-795,0,1654737813,6287.975170879996,-1174.6579301999955,24556.175129760006 2022-06-09,01:31:24.000,160,9575640,605,0,1654737814,6288.096424459996,-1174.6790775900008,24556.286923679996 2022-06-09,01:31:25.000,160,9575583,-795,0,1654737815,6288.089688149994,-1174.650881069996,24556.2589752 2022-06-09,01:31:26.000,160,9575551,-795,0,1654737816,6288.056006599996,-1174.6720284600015,24556.238013839997 2022-06-09,01:31:27.000,160,9575613,-354,0,1654737817,6288.002116119998,-1174.664979330002,24556.203078240003 2022-06-09,01:31:28.000,160,9575504,765,0,1654737818,6287.948225639993,-1174.6790775900008,24556.175129760006 2022-06-09,01:31:29.000,160,9575593,-74,0,1654737819,6287.975170879996,-1174.629733679998,24556.126219920006 2022-06-09,01:31:30.000,160,9575630,-795,0,1654737820,6287.921280399998,-1174.650881069996,24556.18211688 2022-06-09,01:31:31.000,160,9575611,805,0,1654737821,6287.874126229995,-1174.6438319399967,24556.077310080007 2022-06-09,01:31:32.000,160,9575554,-795,0,1654737822,6287.880862539998,-1174.6438319399967,24556.14718128001 2022-06-09,01:31:33.000,160,9575621,445,0,1654737823,6287.840444679998,-1174.6438319399967,24556.126219920006 2022-06-09,01:31:34.000,160,9575548,404,0,1654737824,6287.928016709993,-1174.6226845499987,24556.21705248001 2022-06-09,01:31:35.000,160,9575598,1365,0,1654737825,6287.8943351599955,-1174.5874389000019,24556.168142639995 2022-06-09,01:31:36.000,160,9575566,-795,0,1654737826,6287.867389919993,-1174.6156354199993,24556.105258560005 2022-06-09,01:31:37.000,160,9575591,-795,0,1654737827,6287.860653609998,-1174.60858629,24556.154168400004 2022-06-09,01:31:38.000,160,9575554,165,0,1654737828,6287.880862539998,-1174.60858629,24556.126219920006 2022-06-09,01:31:39.000,160,9575609,-795,0,1654737829,6287.928016709993,-1174.629733679998,24556.175129760006 2022-06-09,01:31:40.000,160,9575632,765,0,1654737830,6287.954961949996,-1174.6015371600006,24556.18211688 2022-06-09,01:31:41.000,160,9575601,-434,0,1654737831,6287.934753019996,-1174.5874389000019,24556.140194159998 2022-06-09,01:31:42.000,160,9575603,1325,0,1654737832,6287.954961949996,-1174.5803897699952,24556.168142639995 2022-06-09,01:31:43.000,160,9575692,-795,0,1654737833,6287.887598849993,-1174.5944880300012,24556.09827144001 2022-06-09,01:31:44.000,160,9575663,-434,0,1654737834,6287.901071469998,-1174.5803897699952,24556.056348720005 2022-06-09,01:31:45.000,160,9575573,965,0,1654737835,6287.901071469998,-1174.5944880300012,24556.028400240008 2022-06-09,01:31:46.000,160,9575634,-795,0,1654737836,6287.847180989993,-1174.5803897699952,24555.888657840005 2022-06-09,01:31:47.000,160,9575545,-595,0,1654737837,6287.948225639993,-1174.5592423799972,24556.140194159998 2022-06-09,01:31:48.000,160,9575565,725,0,1654737838,6287.981907189998,-1174.5662915099965,24556.154168400004 2022-06-09,01:31:49.000,160,9575566,965,0,1654737839,6288.008852429994,-1174.5310458599997,24556.09128432 2022-06-09,01:31:50.000,160,9575593,-795,0,1654737840,6287.981907189998,-1174.5662915099965,24556.11224568 2022-06-09,01:31:51.000,160,9575616,-795,0,1654737841,6287.975170879996,-1174.5521932499978,24556.084297200003 2022-06-09,01:31:52.000,160,9575606,1125,0,1654737842,6287.954961949996,-1174.5592423799972,24555.986477520004 2022-06-09,01:31:53.000,160,9575593,-595,0,1654737843,6287.954961949996,-1174.5733406399959,24556.028400240008 2022-06-09,01:31:54.000,160,9575572,124,0,1654737844,6287.941489329998,-1174.5733406399959,24555.986477520004 2022-06-09,01:31:55.000,160,9575605,-795,0,1654737845,6288.002116119998,-1174.5803897699952,24556.04237448 2022-06-09,01:31:56.000,160,9575574,-795,0,1654737846,6288.015588739996,-1174.5451441199984,24556.06333584 2022-06-09,01:31:57.000,160,9575578,-795,0,1654737847,6288.029061359994,-1174.538094989999,24556.021413119997 2022-06-09,01:31:58.000,160,9575600,-795,0,1654737848,6287.968434569993,-1174.5803897699952,24555.951541919996 2022-06-09,01:31:59.000,160,9575636,-795,0,1654737849,6287.9886434999935,-1174.538094989999,24555.972503279998 2022-06-09,01:32:10.000,160,9575577,765,0,1654737860,6288.177260179997,-1174.5310458599997,24555.937567680005 2022-06-09,01:32:11.000,160,9575535,-795,0,1654737861,6288.204205419999,-1174.4887510799963,24555.99346464 2022-06-09,01:32:12.000,160,9575562,-795,0,1654737862,6288.237886969997,-1174.5098984700016,24555.97949040001 2022-06-09,01:32:13.000,160,9575598,845,0,1654737863,6288.258095899997,-1174.4887510799963,24556.021413119997 2022-06-09,01:32:14.000,160,9575627,-795,0,1654737864,6288.285041139992,-1174.481701949997,24555.958529040006 2022-06-09,01:32:15.000,160,9575594,765,0,1654737865,6288.278304829997,-1174.516947600001,24555.93058056001 2022-06-09,01:32:16.000,160,9575606,-795,0,1654737866,6288.305250069992,-1174.481701949997,24555.92359344 2022-06-09,01:32:17.000,160,9575611,-354,0,1654737867,6288.338931619997,-1174.4958002099957,24555.860709360008 2022-06-09,01:32:18.000,160,9575557,-795,0,1654737868,6288.338931619997,-1174.4887510799963,24555.860709360008 2022-06-09,01:32:19.000,160,9575597,-795,0,1654737869,6288.386085789993,-1174.4746528199976,24555.909619200007 2022-06-09,01:32:20.000,160,9575603,445,0,1654737870,6288.3793494799975,-1174.4746528199976,24555.9445548 2022-06-09,01:32:21.000,160,9575564,565,0,1654737871,6288.406294719993,-1174.4746528199976,24555.92359344 2022-06-09,01:32:22.000,160,9575554,-635,0,1654737872,6288.413031029995,-1174.4535054299995,24555.958529040006 2022-06-09,01:32:23.000,160,9575663,-795,0,1654737873,6288.413031029995,-1174.4535054299995,24555.860709360008 2022-06-09,01:32:24.000,160,9575661,485,0,1654737874,6288.2513595899945,-1174.4323580400014,24555.797825280002 2022-06-09,01:32:25.000,160,9575624,-795,0,1654737875,6288.359140549997,-1174.4535054299995,24555.804812399998 2022-06-09,01:32:26.000,160,9575598,365,0,1654737876,6288.453448889995,-1174.4605545599989,24555.8746836 2022-06-09,01:32:27.000,160,9575548,685,0,1654737877,6288.460185199998,-1174.4535054299995,24555.909619200007 2022-06-09,01:32:28.000,160,9575581,-795,0,1654737878,6288.507339369993,-1174.4535054299995,24555.9445548 2022-06-09,01:32:29.000,160,9575535,-795,0,1654737879,6288.520811989998,-1174.4464563000001,24555.902632079997 2022-06-09,01:32:30.000,160,9575512,965,0,1654737880,6288.520811989998,-1174.425308910002,24555.867696480003 2022-06-09,01:32:31.000,160,9575599,-795,0,1654737881,6288.4938667499955,-1174.4323580400014,24555.84673512 2022-06-09,01:32:32.000,160,9575619,-795,0,1654737882,6288.527548299993,-1174.4394071700008,24555.804812399998 2022-06-09,01:32:33.000,160,9575667,-795,0,1654737883,6288.547757229993,-1174.425308910002,24555.81179952001 2022-06-09,01:32:34.000,160,9575574,645,0,1654737884,6288.541020919998,-1174.4535054299995,24555.81179952001 2022-06-09,01:32:35.000,160,9575603,-795,0,1654737885,6288.621856639998,-1174.4323580400014,24555.89564496 2022-06-09,01:32:36.000,160,9575602,-795,0,1654737886,6288.6420655699985,-1174.4605545599989,24555.888657840005 2022-06-09,01:32:37.000,160,9575593,-795,0,1654737887,6288.648801879994,-1174.4323580400014,24555.916606320003 2022-06-09,01:32:38.000,160,9575568,765,0,1654737888,6288.682483429999,-1174.481701949997,24555.888657840005 2022-06-09,01:32:39.000,160,9575595,-235,0,1654737889,6288.594911399996,-1174.4746528199976,24555.686031359997 2022-06-09,01:32:40.000,160,9575598,-795,0,1654737890,6288.669010809994,-1174.4464563000001,24555.832760879995 2022-06-09,01:32:41.000,160,9575596,605,0,1654737891,6288.695956049996,-1174.4535054299995,24555.84673512 2022-06-09,01:32:42.000,160,9575608,805,0,1654737892,6288.722901289999,-1174.4535054299995,24555.84673512 2022-06-09,01:32:43.000,160,9575581,404,0,1654737893,6288.695956049996,-1174.4676036899982,24555.804812399998 2022-06-09,01:32:44.000,160,9575556,-795,0,1654737894,6288.7363739099965,-1174.481701949997,24555.902632079997 2022-06-09,01:32:45.000,160,9575596,924,0,1654737895,6288.783528079999,-1174.5028493400023,24555.92359344 2022-06-09,01:32:46.000,160,9575620,124,0,1654737896,6288.803737009999,-1174.5098984700016,24555.888657840005 2022-06-09,01:32:47.000,160,9575646,-795,0,1654737897,6288.823945939999,-1174.5310458599997,24555.902632079997 2022-06-09,01:32:48.000,160,9575569,-795,0,1654737898,6288.823945939999,-1174.516947600001,24555.89564496 2022-06-09,01:32:49.000,160,9575672,-795,0,1654737899,6288.6420655699985,-1174.5451441199984,24555.574237440007 2022-06-09,01:32:50.000,160,9575581,-795,0,1654737900,6288.817209629997,-1174.5451441199984,24555.860709360008 2022-06-09,01:32:51.000,160,9575612,-795,0,1654737901,6288.871100109995,-1174.5662915099965,24555.93058056001 2022-06-09,01:32:52.000,160,9575588,-675,0,1654737902,6288.904781659992,-1174.5874389000019,24555.986477520004 2022-06-09,01:32:53.000,160,9575601,-74,0,1654737903,6288.958672139997,-1174.5521932499978,24555.986477520004 2022-06-09,01:32:54.000,160,9575592,-795,0,1654737904,6288.978881069997,-1174.5803897699952,24555.958529040006 2022-06-09,01:32:55.000,160,9575620,-795,0,1654737905,6288.978881069997,-1174.5733406399959,24555.909619200007 2022-06-09,01:32:56.000,160,9575593,-795,0,1654737906,6288.972144759995,-1174.5944880300012,24555.888657840005 2022-06-09,01:32:57.000,160,9575606,-795,0,1654737907,6288.9990899999975,-1174.5944880300012,24555.951541919996 2022-06-09,01:32:58.000,160,9575515,-235,0,1654737908,6289.019298929998,-1174.5874389000019,24555.93058056001 2022-06-09,01:32:59.000,160,9575596,-795,0,1654737909,6289.066453099993,-1174.6015371600006,24556.028400240008 2022-06-09,01:33:00.000,160,9575622,-795,0,1654737910,6289.0933983399955,-1174.60858629,24556.056348720005 2022-06-09,01:33:01.000,160,9575580,1005,0,1654737911,6289.120343579998,-1174.5944880300012,24556.014426 2022-06-09,01:33:02.000,160,9575638,-795,0,1654737912,6289.167497749993,-1174.5874389000019,24556.070322959997 2022-06-09,01:33:03.000,160,9575601,1045,0,1654737913,6289.154025129996,-1174.5874389000019,24556.04936160001 2022-06-09,01:33:04.000,160,9575602,445,0,1654737914,6289.174234059996,-1174.6015371600006,24556.014426 2022-06-09,01:33:05.000,160,9575597,-555,0,1654737915,6289.194442989996,-1174.5874389000019,24556.056348720005 2022-06-09,01:33:06.000,160,9575617,-795,0,1654737916,6289.140552509998,-1174.5803897699952,24556.014426 2022-06-09,01:33:07.000,160,9575568,-795,0,1654737917,6289.2415971599985,-1174.5803897699952,24556.16115552 2022-06-09,01:33:08.000,160,9575575,-795,0,1654737918,6289.282015019999,-1174.5944880300012,24556.168142639995 2022-06-09,01:33:09.000,160,9575640,-795,0,1654737919,6289.261806089999,-1174.6015371600006,24556.16115552 2022-06-09,01:33:10.000,160,9575575,-795,0,1654737920,6289.275278709996,-1174.5592423799972,24556.18211688 2022-06-09,01:33:11.000,160,9575671,-795,0,1654737921,6289.261806089999,-1174.5521932499978,24556.09128432 2022-06-09,01:33:12.000,160,9575574,365,0,1654737922,6289.2415971599985,-1174.5733406399959,24556.126219920006 2022-06-09,01:33:13.000,160,9575594,-795,0,1654737923,6289.255069779996,-1174.5662915099965,24556.119232799996 2022-06-09,01:33:14.000,160,9575574,-795,0,1654737924,6289.329169189994,-1174.538094989999,24556.09128432 2022-06-09,01:33:15.000,160,9575558,285,0,1654737925,6289.342641809999,-1174.5451441199984,24556.26596232001 2022-06-09,01:33:16.000,160,9575574,-795,0,1654737926,6289.457159079997,-1174.5521932499978,24556.356794879997 2022-06-09,01:33:17.000,160,9575650,-795,0,1654737927,6289.430213839994,-1174.5521932499978,24556.335833519996 2022-06-09,01:33:18.000,160,9575637,-795,0,1654737928,6289.463895389992,-1174.5662915099965,24556.3288464 2022-06-09,01:33:19.000,160,9575648,-675,0,1654737929,6289.477368009997,-1174.5662915099965,24556.293910800006 2022-06-09,01:33:20.000,160,9575597,605,0,1654737930,6289.484104319992,-1174.5592423799972,24556.27993656 2022-06-09,01:33:21.000,160,9575618,765,0,1654737931,6289.477368009997,-1174.5662915099965,24556.293910800006 2022-06-09,01:33:22.000,160,9575557,-795,0,1654737932,6289.511049559995,-1174.5592423799972,24556.31487216001 2022-06-09,01:33:23.000,160,9575548,-74,0,1654737933,6289.524522179992,-1174.5451441199984,24556.363782000008 2022-06-09,01:33:24.000,160,9575532,-795,0,1654737934,6289.537994799997,-1174.5521932499978,24556.412691840007 2022-06-09,01:33:25.000,160,9575657,-515,0,1654737935,6289.416741219997,-1174.5239967300004,24556.272949440005 2022-06-09,01:33:26.000,160,9575614,-795,0,1654737936,6289.504313249992,-1174.5521932499978,24556.3288464 2022-06-09,01:33:27.000,160,9575636,-795,0,1654737937,6289.517785869997,-1174.5733406399959,24556.405704719997 2022-06-09,01:33:28.000,160,9575589,-795,0,1654737938,6289.524522179992,-1174.5239967300004,24556.391730480005 2022-06-09,01:33:29.000,160,9575619,-795,0,1654737939,6289.517785869997,-1174.5310458599997,24556.391730480005 2022-06-09,01:33:30.000,160,9575580,5,0,1654737940,6289.558203729997,-1174.5592423799972,24556.43365320001 2022-06-09,01:33:31.000,160,9575594,845,0,1654737941,6289.544731109992,-1174.5521932499978,24556.3987176 2022-06-09,01:33:32.000,160,9575590,525,0,1654737942,6289.585148969993,-1174.5592423799972,24556.461601680006 2022-06-09,01:33:33.000,160,9575593,885,0,1654737943,6289.585148969993,-1174.5662915099965,24556.510511520006 2022-06-09,01:33:34.000,160,9575601,-795,0,1654737944,6289.612094209995,-1174.5803897699952,24556.48256304001 2022-06-09,01:33:35.000,160,9575632,-795,0,1654737945,6289.618830519998,-1174.5874389000019,24556.454614559996 2022-06-09,01:33:36.000,160,9575613,-795,0,1654737946,6289.5649400399925,-1174.5944880300012,24556.454614559996 2022-06-09,01:33:37.000,160,9575564,-395,0,1654737947,6289.605357899993,-1174.5944880300012,24556.489550160004 2022-06-09,01:33:38.000,160,9575587,-795,0,1654737948,6289.5986215899975,-1174.5874389000019,24556.51749864 2022-06-09,01:33:39.000,160,9575550,-795,0,1654737949,6289.645775759993,-1174.5944880300012,24556.54544712 2022-06-09,01:33:40.000,160,9575615,-795,0,1654737950,6289.692929929995,-1174.5874389000019,24556.657241040004 2022-06-09,01:33:41.000,160,9575545,-795,0,1654737951,6289.639039449998,-1174.6226845499987,24556.60134408001 2022-06-09,01:33:42.000,160,9575563,-795,0,1654737952,6289.665984689993,-1174.6438319399967,24556.622305439996 2022-06-09,01:33:43.000,160,9575657,-795,0,1654737953,6289.679457309998,-1174.6579301999955,24556.629292560006 2022-06-09,01:33:44.000,160,9575590,-795,0,1654737954,6289.672720999995,-1174.650881069996,24556.559421360005 2022-06-09,01:33:45.000,160,9575594,-795,0,1654737955,6289.591885279995,-1174.6579301999955,24556.468588800002 2022-06-09,01:33:46.000,160,9575613,-795,0,1654737956,6289.665984689993,-1174.664979330002,24556.55243424001 2022-06-09,01:33:47.000,160,9575608,-795,0,1654737957,6289.719875169998,-1174.6720284600015,24556.629292560006 2022-06-09,01:33:48.000,160,9575627,-795,0,1654737958,6289.746820409993,-1174.6579301999955,24556.636279680002 2022-06-09,01:33:49.000,160,9575554,-235,0,1654737959,6289.760293029998,-1174.6931758499995,24556.671215279996 2022-06-09,01:33:50.000,160,9575632,1125,0,1654737960,6289.746820409993,-1174.664979330002,24556.678202400006 2022-06-09,01:33:51.000,160,9575654,645,0,1654737961,6289.726611479993,-1174.664979330002,24556.622305439996 2022-06-09,01:33:52.000,160,9575564,-795,0,1654737962,6289.706402549993,-1174.6579301999955,24556.671215279996 2022-06-09,01:33:53.000,160,9575582,-795,0,1654737963,6289.740084099998,-1174.7072741099983,24556.636279680002 2022-06-09,01:33:54.000,160,9575566,-715,0,1654737964,6289.726611479993,-1174.6720284600015,24556.68518952 2022-06-09,01:33:55.000,160,9575593,765,0,1654737965,6289.665984689993,-1174.6790775900008,24556.55243424001 2022-06-09,01:33:56.000,160,9575615,-795,0,1654737966,6289.753556719996,-1174.6861267200002,24556.7830092 2022-06-09,01:33:57.000,160,9575606,-795,0,1654737967,6289.800710889998,-1174.6861267200002,24556.796983440006 2022-06-09,01:33:58.000,160,9575619,-795,0,1654737968,6289.780501959998,-1174.6790775900008,24556.776022080005 2022-06-09,01:33:59.000,160,9575640,-795,0,1654737969,6289.760293029998,-1174.700224979999,24556.76204784 2022-06-09,01:34:00.000,160,9575638,485,0,1654737970,6289.652512069995,-1174.700224979999,24556.587369840003 2022-06-09,01:34:01.000,160,9575598,-795,0,1654737971,6289.760293029998,-1174.700224979999,24556.73409936 2022-06-09,01:34:02.000,160,9575578,-795,0,1654737972,6289.753556719996,-1174.700224979999,24556.776022080005 2022-06-09,01:34:03.000,160,9575566,-795,0,1654737973,6289.780501959998,-1174.700224979999,24556.810957679998 2022-06-09,01:34:04.000,160,9575628,-795,0,1654737974,6289.787238269993,-1174.7072741099983,24556.838906159996 2022-06-09,01:34:05.000,160,9575535,-795,0,1654737975,6289.780501959998,-1174.700224979999,24556.810957679998 2022-06-09,01:34:06.000,160,9575644,-795,0,1654737976,6289.780501959998,-1174.7072741099983,24556.873841760003 2022-06-09,01:34:07.000,160,9575668,525,0,1654737977,6289.746820409993,-1174.700224979999,24556.859867519997 2022-06-09,01:34:08.000,160,9575614,245,0,1654737978,6289.726611479993,-1174.7072741099983,24556.713138 2022-06-09,01:34:09.000,160,9575646,-795,0,1654737979,6289.733347789996,-1174.7072741099983,24556.810957679998 2022-06-09,01:34:10.000,160,9575588,685,0,1654737980,6289.719875169998,-1174.7354706299957,24556.789996319996 2022-06-09,01:34:11.000,160,9575569,-795,0,1654737981,6289.699666239998,-1174.7425197600023,24556.796983440006 2022-06-09,01:34:12.000,160,9575575,-795,0,1654737982,6289.773765649996,-1174.7354706299957,24556.866854640008 2022-06-09,01:34:13.000,160,9575590,-354,0,1654737983,6289.834392439996,-1174.7707162799998,24556.810957679998 2022-06-09,01:34:14.000,160,9575570,-795,0,1654737984,6289.8074471999935,-1174.7848145399985,24556.83191904 2022-06-09,01:34:15.000,160,9575627,-795,0,1654737985,6289.780501959998,-1174.7636671500004,24556.796983440006 2022-06-09,01:34:16.000,160,9575567,-35,0,1654737986,6289.746820409993,-1174.7707162799998,24556.741086479997 2022-06-09,01:34:17.000,160,9575604,-795,0,1654737987,6289.706402549993,-1174.7918636699978,24556.7830092 2022-06-09,01:34:18.000,160,9575619,165,0,1654737988,6289.719875169998,-1174.7989127999972,24556.7830092 2022-06-09,01:34:19.000,160,9575592,-795,0,1654737989,6289.787238269993,-1174.7918636699978,24556.838906159996 2022-06-09,01:34:20.000,160,9575584,-795,0,1654737990,6289.773765649996,-1174.7989127999972,24556.8528804 2022-06-09,01:34:21.000,160,9575607,-795,0,1654737991,6289.793974579996,-1174.7989127999972,24556.90179024 2022-06-09,01:34:22.000,160,9575579,-795,0,1654737992,6289.760293029998,-1174.8059619299966,24556.908777359997 2022-06-09,01:34:23.000,160,9575628,-795,0,1654737993,6289.746820409993,-1174.813011059996,24556.859867519997 2022-06-09,01:34:24.000,160,9575606,-795,0,1654737994,6289.733347789996,-1174.8200601899953,24556.845893280006 2022-06-09,01:34:25.000,160,9575541,-795,0,1654737995,6289.719875169998,-1174.8341584500013,24556.83191904 2022-06-09,01:34:26.000,160,9575589,-795,0,1654737996,6289.639039449998,-1174.827109320002,24556.789996319996 2022-06-09,01:34:27.000,160,9575557,-795,0,1654737997,6289.665984689993,-1174.8553058399993,24556.81794480001 2022-06-09,01:34:28.000,160,9575565,-795,0,1654737998,6289.773765649996,-1174.827109320002,24556.943712960005 2022-06-09,01:34:29.000,160,9575567,-795,0,1654737999,6289.767029339993,-1174.8341584500013,24556.908777359997 2022-06-09,01:34:30.000,160,9575559,485,0,1654738000,6289.787238269993,-1174.8623549699987,24556.915764480007 2022-06-09,01:34:31.000,160,9575703,-795,0,1654738001,6289.767029339993,-1174.869404099998,24556.873841760003 2022-06-09,01:34:32.000,160,9575581,485,0,1654738002,6289.760293029998,-1174.8553058399993,24556.81794480001 2022-06-09,01:34:33.000,160,9575594,404,0,1654738003,6289.746820409993,-1174.8341584500013,24556.83191904 2022-06-09,01:34:34.000,160,9575645,765,0,1654738004,6289.7131388599955,-1174.8341584500013,24556.866854640008 2022-06-09,01:34:35.000,160,9575584,-795,0,1654738005,6289.8074471999935,-1174.8553058399993,24556.873841760003 2022-06-09,01:34:36.000,160,9575535,-475,0,1654738006,6289.740084099998,-1174.8412075800006,24556.776022080005 2022-06-09,01:34:37.000,160,9575594,-795,0,1654738007,6289.820919819998,-1174.84825671,24556.908777359997 2022-06-09,01:34:38.000,160,9575555,-515,0,1654738008,6289.820919819998,-1174.8341584500013,24556.922751600003 2022-06-09,01:34:39.000,160,9575609,-795,0,1654738009,6289.8074471999935,-1174.8835023599968,24556.866854640008 2022-06-09,01:34:40.000,160,9575570,805,0,1654738010,6289.814183509996,-1174.8976006199955,24556.824931920004 2022-06-09,01:34:41.000,160,9575591,-795,0,1654738011,6289.814183509996,-1174.8976006199955,24556.859867519997 2022-06-09,01:34:42.000,160,9575631,1045,0,1654738012,6289.814183509996,-1174.8835023599968,24556.88082888 2022-06-09,01:34:43.000,160,9575572,605,0,1654738013,6289.868073989994,-1174.8764532299974,24556.93672584001 2022-06-09,01:34:44.000,160,9575576,-35,0,1654738014,6289.881546609999,-1174.8905514899961,24556.824931920004 2022-06-09,01:34:45.000,160,9575600,85,0,1654738015,6289.888282919994,-1174.869404099998,24556.90179024 2022-06-09,01:34:46.000,160,9575586,-795,0,1654738016,6289.854601369996,-1174.8835023599968,24556.796983440006 2022-06-09,01:34:47.000,160,9575602,765,0,1654738017,6289.847865059994,-1174.8835023599968,24556.90179024 2022-06-09,01:34:48.000,160,9575575,-795,0,1654738018,6289.8411287499985,-1174.8976006199955,24556.915764480007 2022-06-09,01:34:49.000,160,9575622,924,0,1654738019,6289.854601369996,-1174.9046497500021,24556.894803120005 2022-06-09,01:34:50.000,160,9575572,-675,0,1654738020,6289.8613376799985,-1174.9116988800015,24556.859867519997 2022-06-09,01:34:51.000,160,9575566,-795,0,1654738021,6289.847865059994,-1174.9257971400002,24556.88082888 2022-06-09,01:34:52.000,160,9575615,-795,0,1654738022,6289.9556460199965,-1174.9116988800015,24556.978648559998 2022-06-09,01:34:53.000,160,9575609,805,0,1654738023,6289.975854949997,-1174.939895399999,24556.99960992 2022-06-09,01:34:54.000,160,9575586,-795,0,1654738024,6289.9556460199965,-1174.9116988800015,24556.98563568001 2022-06-09,01:34:55.000,160,9575635,-795,0,1654738025,6289.9556460199965,-1174.9328462699996,24556.957687199996 2022-06-09,01:34:56.000,160,9575654,-795,0,1654738026,6289.908491849994,-1174.9187480100009,24556.894803120005 2022-06-09,01:34:57.000,160,9575610,-315,0,1654738027,6289.942173399999,-1174.9328462699996,24556.922751600003 2022-06-09,01:34:58.000,160,9575594,-675,0,1654738028,6289.975854949997,-1174.9469445299983,24556.95070008 2022-06-09,01:34:59.000,160,9575642,-795,0,1654738029,6290.023009119999,-1174.939895399999,24556.964674320006 2022-06-09,01:35:00.000,160,9575611,-795,0,1654738030,6290.056690669997,-1174.961042789997,24557.027558399997 2022-06-09,01:35:01.000,160,9575560,-795,0,1654738031,6290.063426979992,-1174.9469445299983,24557.04851976 2022-06-09,01:35:02.000,160,9575553,-795,0,1654738032,6290.063426979992,-1174.9751410499957,24557.013584160006 2022-06-09,01:35:03.000,160,9575566,-795,0,1654738033,6290.029745429994,-1174.9257971400002,24556.992622800004 2022-06-09,01:35:04.000,160,9575615,485,0,1654738034,6290.056690669997,-1174.9469445299983,24556.964674320006 2022-06-09,01:35:05.000,160,9575614,5,0,1654738035,6290.049954359994,-1174.961042789997,24556.964674320006 2022-06-09,01:35:06.000,160,9575590,-795,0,1654738036,6290.049954359994,-1174.982190179995,24556.964674320006 2022-06-09,01:35:07.000,160,9575569,-795,0,1654738037,6290.124053769992,-1174.9680919199964,24557.027558399997 2022-06-09,01:35:08.000,160,9575625,-795,0,1654738038,6290.110581149995,-1174.996288440001,24557.062494000005 2022-06-09,01:35:09.000,160,9575554,205,0,1654738039,6290.137526389997,-1174.9892393100017,24557.05550688001 2022-06-09,01:35:10.000,160,9575647,-795,0,1654738040,6290.144262699992,-1174.9892393100017,24557.06948112 2022-06-09,01:35:11.000,160,9575619,-795,0,1654738041,6290.117317459997,-1174.982190179995,24557.034545520008 2022-06-09,01:35:12.000,160,9575591,-315,0,1654738042,6290.124053769992,-1175.0244849599985,24557.027558399997 2022-06-09,01:35:13.000,160,9575696,485,0,1654738043,6290.049954359994,-1175.0385832199972,24556.943712960005 2022-06-09,01:35:14.000,160,9575584,1285,0,1654738044,6290.144262699992,-1175.052681479996,24557.041532640003 2022-06-09,01:35:15.000,160,9575556,-795,0,1654738045,6290.211625799995,-1175.0244849599985,24557.10441672001 2022-06-09,01:35:16.000,160,9575585,-274,0,1654738046,6290.1981531799975,-1175.0244849599985,24557.11839096 2022-06-09,01:35:17.000,160,9575592,-795,0,1654738047,6290.265516279993,-1175.0385832199972,24557.0974296 2022-06-09,01:35:18.000,160,9575570,605,0,1654738048,6290.265516279993,-1175.0456323499966,24557.15332656001 2022-06-09,01:35:19.000,160,9575588,-795,0,1654738049,6290.238571039998,-1175.0597306099953,24557.076468239997 2022-06-09,01:35:20.000,160,9575623,-795,0,1654738050,6290.225098419993,-1175.052681479996,24557.076468239997 2022-06-09,01:35:21.000,160,9575583,-195,0,1654738051,6290.252043659995,-1175.052681479996,24557.062494000005 2022-06-09,01:35:22.000,160,9575584,1085,0,1654738052,6290.245307349993,-1175.0315340899979,24557.083455360007 2022-06-09,01:35:23.000,160,9575569,-795,0,1654738053,6290.3126704499955,-1175.0738288700013,24557.195249279997 2022-06-09,01:35:24.000,160,9575560,-795,0,1654738054,6290.326143069993,-1175.0738288700013,24557.18826216 2022-06-09,01:35:25.000,160,9575604,-795,0,1654738055,6290.359824619998,-1175.0738288700013,24557.15332656001 2022-06-09,01:35:26.000,160,9575627,1604,0,1654738056,6290.380033549998,-1175.066779740002,24557.202236400008 2022-06-09,01:35:27.000,160,9575625,404,0,1654738057,6290.285725209993,-1175.052681479996,24557.10441672001 2022-06-09,01:35:28.000,160,9575586,85,0,1654738058,6290.278988899998,-1175.0597306099953,24557.02057128 2022-06-09,01:35:29.000,160,9575555,805,0,1654738059,6290.400242479998,-1175.0808780000007,24557.139352320002 2022-06-09,01:35:30.000,160,9575594,-155,0,1654738060,6290.406978789993,-1175.0808780000007,24557.139352320002 2022-06-09,01:35:31.000,160,9575615,-795,0,1654738061,6290.4608692699985,-1175.08792713,24557.209223520003 2022-06-09,01:35:32.000,160,9575614,965,0,1654738062,6290.467605579994,-1175.0949762599994,24557.18826216 2022-06-09,01:35:33.000,160,9575563,85,0,1654738063,6290.487814509994,-1175.1020253899987,24557.209223520003 2022-06-09,01:35:34.000,160,9575638,-155,0,1654738064,6290.501287129999,-1175.1302219099962,24557.237172 2022-06-09,01:35:35.000,160,9575583,1365,0,1654738065,6290.514759749996,-1175.0738288700013,24557.174287919996 2022-06-09,01:35:36.000,160,9575537,-795,0,1654738066,6290.508023439994,-1175.109074519998,24557.132365200006 2022-06-09,01:35:37.000,160,9575615,-795,0,1654738067,6290.487814509994,-1175.1302219099962,24557.041532640003 2022-06-09,01:35:38.000,160,9575605,-795,0,1654738068,6290.5753865399965,-1175.1231727799968,24557.237172 2022-06-09,01:35:39.000,160,9575638,-795,0,1654738069,6290.636013329997,-1175.1020253899987,24557.21621064 2022-06-09,01:35:40.000,160,9575633,605,0,1654738070,6290.6696948799945,-1175.1302219099962,24557.26512048 2022-06-09,01:35:41.000,160,9575578,765,0,1654738071,6290.642749639999,-1175.109074519998,24557.258133360003 2022-06-09,01:35:42.000,160,9575595,-795,0,1654738072,6290.656222259997,-1175.1443201700022,24557.251146240007 2022-06-09,01:35:43.000,160,9575626,124,0,1654738073,6290.662958569999,-1175.1372710399955,24557.181275040006 2022-06-09,01:35:44.000,160,9575623,-35,0,1654738074,6290.683167499992,-1175.1372710399955,24557.223197759995 2022-06-09,01:35:45.000,160,9575626,-795,0,1654738075,6290.710112739995,-1175.1302219099962,24557.202236400008 2022-06-09,01:35:46.000,160,9575632,765,0,1654738076,6290.743794289992,-1175.1654675600003,24557.202236400008 2022-06-09,01:35:47.000,160,9575564,-795,0,1654738077,6290.743794289992,-1175.1372710399955,24557.195249279997 2022-06-09,01:35:48.000,160,9575608,765,0,1654738078,6290.858311559998,-1175.1654675600003,24557.300056080006 2022-06-09,01:35:49.000,160,9575599,-795,0,1654738079,6290.878520489998,-1175.200713209997,24557.279094720005 2022-06-09,01:35:50.000,160,9575625,685,0,1654738080,6290.898729419998,-1175.158418430001,24557.28608184 2022-06-09,01:35:51.000,160,9575574,445,0,1654738081,6290.898729419998,-1175.179565819999,24557.21621064 2022-06-09,01:35:52.000,160,9575623,765,0,1654738082,6290.898729419998,-1175.1513693000015,24557.26512048 2022-06-09,01:35:53.000,160,9575608,365,0,1654738083,6290.939147279998,-1175.179565819999,24557.223197759995 2022-06-09,01:35:54.000,160,9575577,805,0,1654738084,6290.952619899996,-1175.1866149499983,24557.230184880005 2022-06-09,01:35:55.000,160,9575595,-795,0,1654738085,6291.046928239994,-1175.179565819999,24557.26512048 2022-06-09,01:35:56.000,160,9575552,-795,0,1654738086,6291.046928239994,-1175.2077623399964,24557.35595304 2022-06-09,01:35:57.000,160,9575623,-795,0,1654738087,6291.080609789999,-1175.200713209997,24557.314030319998 2022-06-09,01:35:58.000,160,9575597,-795,0,1654738088,6291.114291339996,-1175.2218605999951,24557.32101744001 2022-06-09,01:35:59.000,160,9575644,725,0,1654738089,6291.107555029994,-1175.2430079900005,24557.279094720005 2022-06-09,01:36:00.000,160,9575599,-795,0,1654738090,6291.087346099994,-1175.2430079900005,24557.244159119997 2022-06-09,01:36:01.000,160,9575586,-395,0,1654738091,6291.100818719999,-1175.2500571199998,24557.26512048 2022-06-09,01:36:02.000,160,9575624,-795,0,1654738092,6291.141236579999,-1175.2641553799986,24557.293068959996 2022-06-09,01:36:03.000,160,9575622,924,0,1654738093,6291.188390749994,-1175.2782536399973,24557.35595304 2022-06-09,01:36:04.000,160,9575580,445,0,1654738094,6291.228808609994,-1175.2853027699966,24557.376914400003 2022-06-09,01:36:05.000,160,9575539,725,0,1654738095,6291.242281229999,-1175.292351899996,24557.38390152 2022-06-09,01:36:06.000,160,9575560,285,0,1654738096,6291.275962779997,-1175.2994010299954,24557.418837120007 2022-06-09,01:36:07.000,160,9575691,-675,0,1654738097,6291.255753849997,-1175.306450160002,24557.425824240003 2022-06-09,01:36:08.000,160,9575631,-795,0,1654738098,6291.282699089992,-1175.3346466799994,24557.348965920006 2022-06-09,01:36:09.000,160,9575609,-795,0,1654738099,6291.275962779997,-1175.3346466799994,24557.35595304 2022-06-09,01:36:10.000,160,9575538,-795,0,1654738100,6291.316380639997,-1175.32759755,24557.369927280008 2022-06-09,01:36:11.000,160,9575616,-795,0,1654738101,6291.356798499997,-1175.3487449399981,24557.467746960006 2022-06-09,01:36:12.000,160,9575549,-795,0,1654738102,6291.377007429997,-1175.3346466799994,24557.509669679996 2022-06-09,01:36:13.000,160,9575578,-795,0,1654738103,6291.424161599993,-1175.3416958099988,24557.467746960006 2022-06-09,01:36:14.000,160,9575640,-795,0,1654738104,6291.457843149998,-1175.3557940699975,24557.460759839996 2022-06-09,01:36:15.000,160,9575636,325,0,1654738105,6291.478052079998,-1175.3346466799994,24557.418837120007 2022-06-09,01:36:16.000,160,9575656,-795,0,1654738106,6291.471315769995,-1175.3628431999969,24557.411849999997 2022-06-09,01:36:17.000,160,9575547,805,0,1654738107,6291.511733629995,-1175.3346466799994,24557.418837120007 2022-06-09,01:36:18.000,160,9575620,-795,0,1654738108,6291.518469939998,-1175.32759755,24557.43979848001 2022-06-09,01:36:19.000,160,9575609,-795,0,1654738109,6291.585833039993,-1175.32759755,24557.544605280003 2022-06-09,01:36:20.000,160,9575590,-795,0,1654738110,6291.6262508999935,-1175.3346466799994,24557.516656800006 2022-06-09,01:36:21.000,160,9575616,-795,0,1654738111,6291.599305659998,-1175.32759755,24557.509669679996 2022-06-09,01:36:22.000,160,9575609,-595,0,1654738112,6291.646459829994,-1175.3346466799994,24557.50268256 2022-06-09,01:36:23.000,160,9575676,-795,0,1654738113,6291.659932449998,-1175.3416958099988,24557.474734080002 2022-06-09,01:36:24.000,160,9575559,-795,0,1654738114,6291.6262508999935,-1175.3346466799994,24557.460759839996 2022-06-09,01:36:25.000,160,9575561,-795,0,1654738115,6291.653196139996,-1175.3346466799994,24557.45377272 2022-06-09,01:36:26.000,160,9575550,-795,0,1654738116,6291.673405069996,-1175.32759755,24557.40486288 2022-06-09,01:36:27.000,160,9575627,-795,0,1654738117,6291.734031859996,-1175.3205484200007,24557.530631039997 2022-06-09,01:36:28.000,160,9575646,-795,0,1654738118,6291.673405069996,-1175.3205484200007,24557.425824240003 2022-06-09,01:36:29.000,160,9575573,-114,0,1654738119,6291.659932449998,-1175.3205484200007,24557.43979848001 2022-06-09,01:36:30.000,160,9575591,-795,0,1654738120,6291.781186029999,-1175.3346466799994,24557.530631039997 2022-06-09,01:36:31.000,160,9575604,1245,0,1654738121,6291.767713409994,-1175.3487449399981,24557.509669679996 2022-06-09,01:36:32.000,160,9575578,-795,0,1654738122,6291.787922339994,-1175.3416958099988,24557.467746960006 2022-06-09,01:36:33.000,160,9575547,-795,0,1654738123,6291.828340199994,-1175.3628431999969,24557.516656800006 2022-06-09,01:36:34.000,160,9575552,285,0,1654738124,6291.821603889999,-1175.3698923299962,24557.509669679996 2022-06-09,01:36:35.000,160,9575603,-795,0,1654738125,6291.8889669899945,-1175.3628431999969,24557.57255376 2022-06-09,01:36:36.000,160,9575625,805,0,1654738126,6291.936121159997,-1175.3487449399981,24557.628450719996 2022-06-09,01:36:37.000,160,9575616,-795,0,1654738127,6291.936121159997,-1175.3698923299962,24557.628450719996 2022-06-09,01:36:38.000,160,9575582,1125,0,1654738128,6291.902439609992,-1175.3346466799994,24557.481721199998 2022-06-09,01:36:39.000,160,9575660,-795,0,1654738129,6291.929384849995,-1175.3557940699975,24557.593515120003 2022-06-09,01:36:40.000,160,9575579,765,0,1654738130,6291.963066399992,-1175.3839905900022,24557.530631039997 2022-06-09,01:36:41.000,160,9575573,-795,0,1654738131,6291.956330089997,-1175.3628431999969,24557.509669679996 2022-06-09,01:36:42.000,160,9575585,-795,0,1654738132,6291.963066399992,-1175.3769414599956,24557.544605280003 2022-06-09,01:36:43.000,160,9575583,-114,0,1654738133,6292.043902119993,-1175.3416958099988,24557.60748936001 2022-06-09,01:36:44.000,160,9575620,-795,0,1654738134,6292.097792599998,-1175.3698923299962,24557.60050224 2022-06-09,01:36:45.000,160,9575510,-795,0,1654738135,6292.064111049993,-1175.3416958099988,24557.628450719996 2022-06-09,01:36:46.000,160,9575640,-795,0,1654738136,6292.070847359995,-1175.3487449399981,24557.677360559996 2022-06-09,01:36:47.000,160,9575550,845,0,1654738137,6292.064111049993,-1175.3416958099988,24557.60748936001 2022-06-09,01:36:48.000,160,9575593,-795,0,1654738138,6292.064111049993,-1175.3416958099988,24557.537618160008 2022-06-09,01:36:49.000,160,9575599,245,0,1654738139,6292.050638429995,-1175.3416958099988,24557.57255376 2022-06-09,01:36:50.000,160,9575600,485,0,1654738140,6292.097792599998,-1175.3416958099988,24557.5515924 2022-06-09,01:36:51.000,160,9575629,-515,0,1654738141,6292.050638429995,-1175.3416958099988,24557.530631039997 2022-06-09,01:36:52.000,160,9575584,-795,0,1654738142,6292.158419389998,-1175.3487449399981,24557.642424960002 2022-06-09,01:36:53.000,160,9575649,1005,0,1654738143,6292.171892009996,-1175.3557940699975,24557.642424960002 2022-06-09,01:36:54.000,160,9575664,924,0,1654738144,6292.158419389998,-1175.3487449399981,24557.60748936001 2022-06-09,01:36:55.000,160,9575645,-795,0,1654738145,6292.104528909993,-1175.3557940699975,24557.635437840006 2022-06-09,01:36:56.000,160,9575529,-795,0,1654738146,6292.077583669998,-1175.3628431999969,24557.614476480005 2022-06-09,01:36:57.000,160,9575583,-795,0,1654738147,6292.104528909993,-1175.3628431999969,24557.642424960002 2022-06-09,01:36:58.000,160,9575620,1045,0,1654738148,6292.023693189993,-1175.4051379800003,24557.50268256 2022-06-09,01:36:59.000,160,9575591,685,0,1654738149,6292.138210459998,-1175.3839905900022,24557.698321919997 2022-06-09,01:37:00.000,160,9575605,605,0,1654738150,6292.144946769993,-1175.3769414599956,24557.761206000003 2022-06-09,01:37:01.000,160,9575579,-475,0,1654738151,6292.171892009996,-1175.398088850001,24557.754218880007 2022-06-09,01:37:02.000,160,9575636,-795,0,1654738152,6292.165155699993,-1175.398088850001,24557.747231759997 2022-06-09,01:37:03.000,160,9575653,-795,0,1654738153,6292.118001529998,-1175.4051379800003,24557.712296160003 2022-06-09,01:37:04.000,160,9575576,45,0,1654738154,6292.091056289995,-1175.3910397200016,24557.74024464 2022-06-09,01:37:05.000,160,9575554,-795,0,1654738155,6292.091056289995,-1175.4051379800003,24557.698321919997 2022-06-09,01:37:06.000,160,9575628,485,0,1654738156,6292.084319979993,-1175.398088850001,24557.705309040008 2022-06-09,01:37:07.000,160,9575577,445,0,1654738157,6292.097792599998,-1175.3910397200016,24557.803128720006 2022-06-09,01:37:08.000,160,9575571,-795,0,1654738158,6292.104528909993,-1175.4121871099996,24557.817102959998 2022-06-09,01:37:09.000,160,9575628,-315,0,1654738159,6292.1314741499955,-1175.4051379800003,24557.78915448 2022-06-09,01:37:10.000,160,9575566,-795,0,1654738160,6292.144946769993,-1175.419236239999,24557.782167360005 2022-06-09,01:37:11.000,160,9575653,-795,0,1654738161,6292.057374739998,-1175.4262853699984,24557.698321919997 2022-06-09,01:37:12.000,160,9575562,-795,0,1654738162,6292.077583669998,-1175.4474327599964,24557.684347680006 2022-06-09,01:37:13.000,160,9575540,-795,0,1654738163,6292.057374739998,-1175.419236239999,24557.677360559996 2022-06-09,01:37:14.000,160,9575580,-795,0,1654738164,6292.050638429995,-1175.419236239999,24557.712296160003 2022-06-09,01:37:15.000,160,9575586,445,0,1654738165,6292.070847359995,-1175.4121871099996,24557.78915448 2022-06-09,01:37:16.000,160,9575584,-755,0,1654738166,6292.057374739998,-1175.440383629997,24557.85902568 2022-06-09,01:37:17.000,160,9575567,-795,0,1654738167,6292.084319979993,-1175.398088850001,24557.754218880007 2022-06-09,01:37:18.000,160,9575562,-795,0,1654738168,6292.057374739998,-1175.4121871099996,24557.782167360005 2022-06-09,01:37:19.000,160,9575608,-795,0,1654738169,6292.043902119993,-1175.419236239999,24557.77518024001 2022-06-09,01:37:20.000,160,9575536,-795,0,1654738170,6292.043902119993,-1175.4121871099996,24557.733257520005 2022-06-09,01:37:21.000,160,9575574,-795,0,1654738171,6292.010220569995,-1175.4262853699984,24557.712296160003 2022-06-09,01:37:22.000,160,9575628,404,0,1654738172,6292.010220569995,-1175.4121871099996,24557.71928328 2022-06-09,01:37:23.000,160,9575578,-795,0,1654738173,6291.990011639995,-1175.4121871099996,24557.817102959998 2022-06-09,01:37:24.000,160,9575595,725,0,1654738174,6292.030429499995,-1175.3839905900022,24557.817102959998 2022-06-09,01:37:25.000,160,9575612,-795,0,1654738175,6292.030429499995,-1175.419236239999,24557.82409008001 2022-06-09,01:37:26.000,160,9575572,-795,0,1654738176,6291.996747949997,-1175.4262853699984,24557.82409008001 2022-06-09,01:37:27.000,160,9575642,-795,0,1654738177,6291.956330089997,-1175.4333344999977,24557.810115840002 2022-06-09,01:37:28.000,160,9575583,-795,0,1654738178,6291.936121159997,-1175.3910397200016,24557.74024464 2022-06-09,01:37:29.000,160,9575519,685,0,1654738179,6291.895703299997,-1175.4121871099996,24557.614476480005 2022-06-09,01:37:30.000,160,9575568,-795,0,1654738180,6291.828340199994,-1175.4051379800003,24557.6214636 2022-06-09,01:37:31.000,160,9575620,-795,0,1654738181,6291.902439609992,-1175.4051379800003,24557.74024464 2022-06-09,01:37:32.000,160,9575561,-795,0,1654738182,6291.902439609992,-1175.398088850001,24557.879987040003 2022-06-09,01:37:33.000,160,9575560,765,0,1654738183,6291.922648539992,-1175.4333344999977,24557.872999920008 2022-06-09,01:37:34.000,160,9575578,-795,0,1654738184,6291.929384849995,-1175.4051379800003,24557.852038560006 2022-06-09,01:37:35.000,160,9575593,-795,0,1654738185,6291.855285439997,-1175.398088850001,24557.83806432 2022-06-09,01:37:36.000,160,9575626,-795,0,1654738186,6291.821603889999,-1175.4262853699984,24557.817102959998 2022-06-09,01:37:37.000,160,9575556,-795,0,1654738187,6291.841812819999,-1175.4121871099996,24557.761206000003 2022-06-09,01:37:38.000,160,9575636,725,0,1654738188,6291.828340199994,-1175.3910397200016,24557.78915448 2022-06-09,01:37:39.000,160,9575577,-795,0,1654738189,6291.794658649997,-1175.3910397200016,24557.74024464 2022-06-09,01:37:40.000,160,9575585,-795,0,1654738190,6291.855285439997,-1175.3910397200016,24557.866012799997 2022-06-09,01:37:41.000,160,9575513,-795,0,1654738191,6291.814867579997,-1175.3839905900022,24557.866012799997 2022-06-09,01:37:42.000,160,9575596,-795,0,1654738192,6291.821603889999,-1175.3839905900022,24557.852038560006 2022-06-09,01:37:43.000,160,9575575,-795,0,1654738193,6291.794658649997,-1175.4051379800003,24557.82409008001 2022-06-09,01:37:44.000,160,9575617,-434,0,1654738194,6291.781186029999,-1175.3769414599956,24557.845051439996 2022-06-09,01:37:45.000,160,9575602,-795,0,1654738195,6291.740768169999,-1175.3910397200016,24557.817102959998 2022-06-09,01:37:46.000,160,9575581,-795,0,1654738196,6291.666668759994,-1175.419236239999,24557.67037344 2022-06-09,01:37:47.000,160,9575620,-795,0,1654738197,6291.794658649997,-1175.4262853699984,24557.893961279995 2022-06-09,01:37:48.000,160,9575670,-795,0,1654738198,6291.821603889999,-1175.4051379800003,24557.90793552 2022-06-09,01:37:49.000,160,9575620,-795,0,1654738199,6291.787922339994,-1175.419236239999,24557.872999920008 2022-06-09,01:37:50.000,160,9575625,-195,0,1654738200,6291.747504479994,-1175.4121871099996,24557.900948400005 2022-06-09,01:37:51.000,160,9575692,-795,0,1654738201,6291.734031859996,-1175.4262853699984,24557.83806432 2022-06-09,01:37:52.000,160,9575604,-795,0,1654738202,6291.727295549994,-1175.4262853699984,24557.810115840002 2022-06-09,01:37:53.000,160,9575651,1005,0,1654738203,6291.720559239999,-1175.4051379800003,24557.83806432 2022-06-09,01:37:54.000,160,9575585,-795,0,1654738204,6291.740768169999,-1175.4121871099996,24557.796141599996 2022-06-09,01:37:55.000,160,9575624,605,0,1654738205,6291.754240789996,-1175.4051379800003,24557.852038560006 2022-06-09,01:37:56.000,160,9575590,-795,0,1654738206,6291.740768169999,-1175.4262853699984,24557.893961279995 2022-06-09,01:37:57.000,160,9575599,-795,0,1654738207,6291.747504479994,-1175.4121871099996,24557.82409008001 2022-06-09,01:37:58.000,160,9575579,445,0,1654738208,6291.754240789996,-1175.440383629997,24557.872999920008 2022-06-09,01:37:59.000,160,9575661,-795,0,1654738209,6291.720559239999,-1175.440383629997,24557.817102959998 2022-06-09,01:38:00.000,160,9575624,-795,0,1654738210,6291.686877689994,-1175.4615310199952,24557.831077200004 2022-06-09,01:38:01.000,160,9575585,-795,0,1654738211,6291.700350309999,-1175.4333344999977,24557.78915448 2022-06-09,01:38:02.000,160,9575604,-795,0,1654738212,6291.720559239999,-1175.4262853699984,24557.77518024001 2022-06-09,01:38:03.000,160,9575599,-635,0,1654738213,6291.760977099999,-1175.4333344999977,24557.85902568 2022-06-09,01:38:04.000,160,9575650,-235,0,1654738214,6291.734031859996,-1175.4474327599964,24557.845051439996 2022-06-09,01:38:05.000,160,9575558,-795,0,1654738215,6291.653196139996,-1175.440383629997,24557.726270399995 2022-06-09,01:38:06.000,160,9575628,-795,0,1654738216,6291.754240789996,-1175.4333344999977,24557.82409008001 2022-06-09,01:38:07.000,160,9575677,765,0,1654738217,6291.734031859996,-1175.440383629997,24557.817102959998 2022-06-09,01:38:08.000,160,9575635,-795,0,1654738218,6291.713822929996,-1175.4051379800003,24557.698321919997 2022-06-09,01:38:09.000,160,9575602,-795,0,1654738219,6291.734031859996,-1175.4333344999977,24557.74024464 2022-06-09,01:38:10.000,160,9575549,-795,0,1654738220,6291.612778279996,-1175.4121871099996,24557.614476480005 2022-06-09,01:38:11.000,160,9575599,165,0,1654738221,6291.760977099999,-1175.4262853699984,24557.817102959998 2022-06-09,01:38:12.000,160,9575586,525,0,1654738222,6291.747504479994,-1175.398088850001,24557.810115840002 2022-06-09,01:38:13.000,160,9575594,-795,0,1654738223,6291.787922339994,-1175.4121871099996,24557.803128720006 2022-06-09,01:38:14.000,160,9575563,-795,0,1654738224,6291.767713409994,-1175.4121871099996,24557.879987040003 2022-06-09,01:38:15.000,160,9575627,1125,0,1654738225,6291.720559239999,-1175.419236239999,24557.76819312 2022-06-09,01:38:16.000,160,9575648,-795,0,1654738226,6291.727295549994,-1175.419236239999,24557.78915448 2022-06-09,01:38:17.000,160,9575618,-795,0,1654738227,6291.747504479994,-1175.3698923299962,24557.712296160003 2022-06-09,01:38:18.000,160,9575612,-795,0,1654738228,6291.747504479994,-1175.3769414599956,24557.74024464 2022-06-09,01:38:19.000,160,9575585,-795,0,1654738229,6291.787922339994,-1175.3628431999969,24557.796141599996 2022-06-09,01:38:20.000,160,9575590,-795,0,1654738230,6291.760977099999,-1175.3769414599956,24557.817102959998 2022-06-09,01:38:21.000,160,9575579,-795,0,1654738231,6291.740768169999,-1175.4051379800003,24557.810115840002 2022-06-09,01:38:22.000,160,9575609,-434,0,1654738232,6291.814867579997,-1175.3769414599956,24557.754218880007 2022-06-09,01:38:23.000,160,9575644,-114,0,1654738233,6291.760977099999,-1175.3698923299962,24557.78915448 2022-06-09,01:38:24.000,160,9575551,765,0,1654738234,6291.747504479994,-1175.3628431999969,24557.754218880007 2022-06-09,01:38:25.000,160,9575611,-795,0,1654738235,6291.673405069996,-1175.3557940699975,24557.67037344 2022-06-09,01:38:26.000,160,9575585,-795,0,1654738236,6291.720559239999,-1175.3698923299962,24557.71928328 2022-06-09,01:38:27.000,160,9575633,-795,0,1654738237,6291.767713409994,-1175.3628431999969,24557.796141599996 2022-06-09,01:38:28.000,160,9575594,-235,0,1654738238,6291.794658649997,-1175.3769414599956,24557.78915448 2022-06-09,01:38:29.000,160,9575578,805,0,1654738239,6291.794658649997,-1175.398088850001,24557.77518024001 2022-06-09,01:38:30.000,160,9575638,965,0,1654738240,6291.787922339994,-1175.3839905900022,24557.77518024001 2022-06-09,01:38:31.000,160,9575642,525,0,1654738241,6291.599305659998,-1175.3839905900022,24557.642424960002 2022-06-09,01:38:32.000,160,9575565,-795,0,1654738242,6291.734031859996,-1175.4051379800003,24557.726270399995 2022-06-09,01:38:33.000,160,9575613,1125,0,1654738243,6291.713822929996,-1175.398088850001,24557.76819312 2022-06-09,01:38:34.000,160,9575572,-795,0,1654738244,6291.760977099999,-1175.4051379800003,24557.761206000003 2022-06-09,01:38:35.000,160,9575579,-795,0,1654738245,6291.760977099999,-1175.4121871099996,24557.6913348 2022-06-09,01:38:36.000,160,9575581,-795,0,1654738246,6291.828340199994,-1175.4262853699984,24557.817102959998 2022-06-09,01:38:37.000,160,9575602,-795,0,1654738247,6291.814867579997,-1175.4051379800003,24557.82409008001 2022-06-09,01:38:38.000,160,9575543,404,0,1654738248,6291.835076509997,-1175.419236239999,24557.82409008001 2022-06-09,01:38:39.000,160,9575587,-795,0,1654738249,6291.821603889999,-1175.4121871099996,24557.803128720006 2022-06-09,01:38:40.000,160,9575623,-795,0,1654738250,6291.7744497199965,-1175.4051379800003,24557.761206000003 2022-06-09,01:38:41.000,160,9575625,805,0,1654738251,6291.787922339994,-1175.4544818899958,24557.82409008001 2022-06-09,01:38:42.000,160,9575583,-675,0,1654738252,6291.787922339994,-1175.4474327599964,24557.733257520005 2022-06-09,01:38:43.000,160,9575613,-795,0,1654738253,6291.862021749999,-1175.4333344999977,24557.845051439996 2022-06-09,01:38:44.000,160,9575600,-155,0,1654738254,6291.862021749999,-1175.440383629997,24557.85902568 2022-06-09,01:38:45.000,160,9575551,-795,0,1654738255,6291.760977099999,-1175.4262853699984,24557.747231759997 2022-06-09,01:38:46.000,160,9575566,-795,0,1654738256,6291.909175919995,-1175.440383629997,24557.872999920008 2022-06-09,01:38:47.000,160,9575525,845,0,1654738257,6291.862021749999,-1175.440383629997,24557.817102959998 2022-06-09,01:38:48.000,160,9575519,-795,0,1654738258,6291.841812819999,-1175.4544818899958,24557.817102959998 2022-06-09,01:38:49.000,160,9575589,-795,0,1654738259,6291.848549129994,-1175.4544818899958,24557.796141599996 2022-06-09,01:38:50.000,160,9575596,445,0,1654738260,6291.868758059994,-1175.440383629997,24557.761206000003 2022-06-09,01:38:51.000,160,9575611,-795,0,1654738261,6291.902439609992,-1175.4333344999977,24557.85902568 2022-06-09,01:38:52.000,160,9575591,-795,0,1654738262,6291.909175919995,-1175.4474327599964,24557.914922639997 2022-06-09,01:38:53.000,160,9575623,-795,0,1654738263,6291.949593779995,-1175.4333344999977,24557.879987040003 2022-06-09,01:38:54.000,160,9575565,-795,0,1654738264,6291.922648539992,-1175.4333344999977,24557.872999920008 2022-06-09,01:38:55.000,160,9575618,-795,0,1654738265,6291.841812819999,-1175.4262853699984,24557.803128720006 2022-06-09,01:38:56.000,160,9575606,605,0,1654738266,6291.868758059994,-1175.440383629997,24557.831077200004 2022-06-09,01:38:57.000,160,9575611,-795,0,1654738267,6291.875494369997,-1175.419236239999,24557.803128720006 2022-06-09,01:38:58.000,160,9575554,-795,0,1654738268,6291.895703299997,-1175.4262853699984,24557.845051439996 2022-06-09,01:38:59.000,160,9575583,205,0,1654738269,6291.929384849995,-1175.4051379800003,24557.893961279995 2022-06-09,01:39:00.000,160,9575543,-795,0,1654738270,6291.929384849995,-1175.4121871099996,24557.914922639997 2022-06-09,01:39:01.000,160,9575602,-795,0,1654738271,6291.915912229997,-1175.3910397200016,24557.921909760007 2022-06-09,01:39:02.000,160,9575561,-795,0,1654738272,6291.963066399992,-1175.3910397200016,24557.928896880003 2022-06-09,01:39:03.000,160,9575660,-595,0,1654738273,6291.949593779995,-1175.3698923299962,24557.83806432 2022-06-09,01:39:04.000,160,9575608,-795,0,1654738274,6291.882230679992,-1175.3698923299962,24557.893961279995 2022-06-09,01:39:05.000,160,9575593,-795,0,1654738275,6291.915912229997,-1175.4051379800003,24557.94287112001 2022-06-09,01:39:06.000,160,9575634,-795,0,1654738276,6291.895703299997,-1175.3557940699975,24557.900948400005 2022-06-09,01:39:07.000,160,9575555,-434,0,1654738277,6291.936121159997,-1175.3487449399981,24557.984793839998 2022-06-09,01:39:08.000,160,9575651,-795,0,1654738278,6291.909175919995,-1175.3628431999969,24557.95684536 2022-06-09,01:39:09.000,160,9575583,-795,0,1654738279,6291.976539019997,-1175.3416958099988,24557.99178096001 2022-06-09,01:39:10.000,160,9575596,-795,0,1654738280,6291.956330089997,-1175.3487449399981,24557.970819600007 2022-06-09,01:39:11.000,160,9575604,-795,0,1654738281,6291.902439609992,-1175.3205484200007,24557.94287112001 2022-06-09,01:39:12.000,160,9575584,1165,0,1654738282,6291.909175919995,-1175.3205484200007,24557.94287112001 2022-06-09,01:39:13.000,160,9575591,-795,0,1654738283,6291.915912229997,-1175.306450160002,24557.94287112001 2022-06-09,01:39:14.000,160,9575599,-795,0,1654738284,6291.915912229997,-1175.3416958099988,24557.95684536 2022-06-09,01:39:15.000,160,9575545,-715,0,1654738285,6291.956330089997,-1175.32759755,24557.977806720002 2022-06-09,01:39:16.000,160,9575548,-795,0,1654738286,6291.936121159997,-1175.3416958099988,24557.963832479996 2022-06-09,01:39:17.000,160,9575583,-795,0,1654738287,6291.949593779995,-1175.3134992900013,24558.0057552 2022-06-09,01:39:18.000,160,9575534,-795,0,1654738288,6291.929384849995,-1175.3346466799994,24558.012742319996 2022-06-09,01:39:19.000,160,9575632,-35,0,1654738289,6291.8889669899945,-1175.3205484200007,24557.963832479996 2022-06-09,01:39:20.000,160,9575617,1045,0,1654738290,6291.8889669899945,-1175.3134992900013,24558.019729440006 2022-06-09,01:39:21.000,160,9575607,-515,0,1654738291,6291.875494369997,-1175.32759755,24557.963832479996 2022-06-09,01:39:22.000,160,9575580,525,0,1654738292,6291.895703299997,-1175.3487449399981,24557.99178096001 2022-06-09,01:39:23.000,160,9575652,-795,0,1654738293,6291.942857469992,-1175.3487449399981,24558.0057552 2022-06-09,01:39:24.000,160,9575587,-795,0,1654738294,6291.936121159997,-1175.32759755,24558.033703679997 2022-06-09,01:39:25.000,160,9575645,-434,0,1654738295,6291.922648539992,-1175.32759755,24558.082613519997 2022-06-09,01:39:26.000,160,9575599,-274,0,1654738296,6291.814867579997,-1175.3487449399981,24557.83806432 2022-06-09,01:39:27.000,160,9575628,-755,0,1654738297,6291.868758059994,-1175.3839905900022,24558.05466504 2022-06-09,01:39:28.000,160,9575548,765,0,1654738298,6291.868758059994,-1175.3487449399981,24557.984793839998 2022-06-09,01:39:29.000,160,9575601,-795,0,1654738299,6291.855285439997,-1175.3487449399981,24558.019729440006 2022-06-09,01:39:30.000,160,9575583,-795,0,1654738300,6291.862021749999,-1175.3628431999969,24557.998768080004 2022-06-09,01:39:31.000,160,9575561,-235,0,1654738301,6291.787922339994,-1175.3487449399981,24557.90793552 2022-06-09,01:39:32.000,160,9575643,-35,0,1654738302,6291.740768169999,-1175.3134992900013,24558.012742319996 2022-06-09,01:39:33.000,160,9575547,1085,0,1654738303,6291.868758059994,-1175.3346466799994,24558.096587760003 2022-06-09,01:39:34.000,160,9575655,445,0,1654738304,6291.7744497199965,-1175.3487449399981,24557.977806720002 2022-06-09,01:39:35.000,160,9575682,605,0,1654738305,6291.855285439997,-1175.3698923299962,24558.068639280005 2022-06-09,01:39:36.000,160,9575632,445,0,1654738306,6291.814867579997,-1175.3487449399981,24558.082613519997 2022-06-09,01:39:37.000,160,9575573,-795,0,1654738307,6291.821603889999,-1175.3557940699975,24558.068639280005 2022-06-09,01:39:38.000,160,9575615,445,0,1654738308,6291.781186029999,-1175.3346466799994,24558.0756264 2022-06-09,01:39:39.000,160,9575625,-795,0,1654738309,6291.841812819999,-1175.3487449399981,24558.12453624 2022-06-09,01:39:40.000,160,9575555,-795,0,1654738310,6291.814867579997,-1175.3628431999969,24558.10357488 2022-06-09,01:39:41.000,160,9575602,805,0,1654738311,6291.821603889999,-1175.3487449399981,24558.152484719998 2022-06-09,01:39:42.000,160,9575611,685,0,1654738312,6291.828340199994,-1175.3416958099988,24558.117549120005 2022-06-09,01:39:43.000,160,9575583,-795,0,1654738313,6291.787922339994,-1175.3346466799994,24558.11056200001 2022-06-09,01:39:44.000,160,9575591,-795,0,1654738314,6291.781186029999,-1175.3487449399981,24558.082613519997 2022-06-09,01:39:45.000,160,9575582,-795,0,1654738315,6291.727295549994,-1175.32759755,24558.117549120005 2022-06-09,01:39:46.000,160,9575566,-795,0,1654738316,6291.673405069996,-1175.3346466799994,24557.984793839998 2022-06-09,01:39:47.000,160,9575653,124,0,1654738317,6291.754240789996,-1175.3487449399981,24558.15947184001 2022-06-09,01:39:48.000,160,9575648,765,0,1654738318,6291.747504479994,-1175.3346466799994,24558.17344608 2022-06-09,01:39:49.000,160,9575579,-795,0,1654738319,6291.734031859996,-1175.3487449399981,24558.187420320006 2022-06-09,01:39:50.000,160,9575624,-795,0,1654738320,6291.727295549994,-1175.3487449399981,24558.19440744 2022-06-09,01:39:51.000,160,9575631,845,0,1654738321,6291.673405069996,-1175.32759755,24558.117549120005 2022-06-09,01:39:52.000,160,9575609,-795,0,1654738322,6291.659932449998,-1175.2994010299954,24558.12453624 2022-06-09,01:39:53.000,160,9575624,-35,0,1654738323,6291.639723519998,-1175.3205484200007,24558.15947184001 2022-06-09,01:39:54.000,160,9575619,-795,0,1654738324,6291.659932449998,-1175.306450160002,24558.15947184001 2022-06-09,01:39:55.000,160,9575613,365,0,1654738325,6291.673405069996,-1175.2853027699966,24558.19440744 2022-06-09,01:39:56.000,160,9575606,-795,0,1654738326,6291.6801413799985,-1175.306450160002,24558.229343039995 2022-06-09,01:39:57.000,160,9575604,325,0,1654738327,6291.653196139996,-1175.2853027699966,24558.215368800003 2022-06-09,01:39:58.000,160,9575571,-795,0,1654738328,6291.639723519998,-1175.292351899996,24558.215368800003 2022-06-09,01:39:59.000,160,9575577,-795,0,1654738329,6291.592569349996,-1175.2853027699966,24558.208381680008 2022-06-09,01:40:00.000,160,9575583,165,0,1654738330,6291.606041969993,-1175.2500571199998,24558.138510480007 2022-06-09,01:40:01.000,160,9575556,-195,0,1654738331,6291.538678869998,-1175.2359588600011,24558.131523359996 2022-06-09,01:40:02.000,160,9575615,-795,0,1654738332,6291.525206249993,-1175.2641553799986,24558.15947184001 2022-06-09,01:40:03.000,160,9575624,565,0,1654738333,6291.5319425599955,-1175.2571062499992,24558.145497600002 2022-06-09,01:40:04.000,160,9575606,485,0,1654738334,6291.545415179993,-1175.2500571199998,24558.201394559997 2022-06-09,01:40:05.000,160,9575532,-795,0,1654738335,6291.511733629995,-1175.2641553799986,24558.250304399997 2022-06-09,01:40:06.000,160,9575681,965,0,1654738336,6291.484788389993,-1175.2430079900005,24558.201394559997 2022-06-09,01:40:07.000,160,9575636,1245,0,1654738337,6291.478052079998,-1175.2430079900005,24558.215368800003 2022-06-09,01:40:08.000,160,9575630,-195,0,1654738338,6291.4174252899975,-1175.2853027699966,24558.152484719998 2022-06-09,01:40:09.000,160,9575627,325,0,1654738339,6291.410688979995,-1175.271204509998,24558.166458960004 2022-06-09,01:40:10.000,160,9575568,-795,0,1654738340,6291.403952669993,-1175.2782536399973,24558.10357488 2022-06-09,01:40:11.000,160,9575581,-795,0,1654738341,6291.403952669993,-1175.2641553799986,24558.229343039995 2022-06-09,01:40:12.000,160,9575609,-795,0,1654738342,6291.390480049995,-1175.2500571199998,24558.17344608 2022-06-09,01:40:13.000,160,9575594,-795,0,1654738343,6291.343325879992,-1175.2148114699958,24558.215368800003 2022-06-09,01:40:14.000,160,9575577,-795,0,1654738344,6291.336589569997,-1175.2359588600011,24558.215368800003 2022-06-09,01:40:15.000,160,9575632,-475,0,1654738345,6291.262490159999,-1175.2289097300018,24558.145497600002 2022-06-09,01:40:16.000,160,9575592,-795,0,1654738346,6291.262490159999,-1175.2571062499992,24558.096587760003 2022-06-09,01:40:17.000,160,9575618,-795,0,1654738347,6291.242281229999,-1175.2571062499992,24558.12453624 2022-06-09,01:40:18.000,160,9575637,325,0,1654738348,6291.201863369999,-1175.2430079900005,24558.096587760003 2022-06-09,01:40:19.000,160,9575655,1045,0,1654738349,6291.235544919997,-1175.2218605999951,24558.096587760003 2022-06-09,01:40:20.000,160,9575598,-795,0,1654738350,6291.195127059997,-1175.271204509998,24558.19440744 2022-06-09,01:40:21.000,160,9575545,-795,0,1654738351,6291.215335989997,-1175.2430079900005,24558.145497600002 2022-06-09,01:40:22.000,160,9575573,-35,0,1654738352,6291.168181819994,-1175.2359588600011,24558.138510480007 2022-06-09,01:40:23.000,160,9575662,-795,0,1654738353,6291.127763959994,-1175.2359588600011,24558.089600640007 2022-06-09,01:40:24.000,160,9575652,-795,0,1654738354,6291.100818719999,-1175.2148114699958,24558.012742319996 2022-06-09,01:40:25.000,160,9575581,325,0,1654738355,6291.0604008599985,-1175.2148114699958,24558.033703679997 2022-06-09,01:40:26.000,160,9575519,-795,0,1654738356,6291.073873479996,-1175.2148114699958,24558.040690800008 2022-06-09,01:40:27.000,160,9575549,-795,0,1654738357,6290.999774069998,-1175.2218605999951,24557.970819600007 2022-06-09,01:40:28.000,160,9575593,-795,0,1654738358,6291.080609789999,-1175.2218605999951,24558.061652159995 2022-06-09,01:40:29.000,160,9575612,-795,0,1654738359,6291.046928239994,-1175.200713209997,24558.10357488 2022-06-09,01:40:30.000,160,9575623,-795,0,1654738360,6290.999774069998,-1175.2148114699958,24558.082613519997 2022-06-09,01:40:31.000,160,9575647,485,0,1654738361,6290.972828829996,-1175.2148114699958,24558.082613519997 2022-06-09,01:40:32.000,160,9575555,-795,0,1654738362,6290.959356209998,-1175.1936640799977,24558.0057552 2022-06-09,01:40:33.000,160,9575624,565,0,1654738363,6290.858311559998,-1175.1654675600003,24557.984793839998 2022-06-09,01:40:34.000,160,9575602,205,0,1654738364,6290.9122020399955,-1175.200713209997,24557.984793839998 2022-06-09,01:40:35.000,160,9575545,-795,0,1654738365,6290.838102629998,-1175.179565819999,24557.928896880003 2022-06-09,01:40:36.000,160,9575651,-235,0,1654738366,6290.918938349998,-1175.2148114699958,24558.0756264 2022-06-09,01:40:37.000,160,9575669,-795,0,1654738367,6290.9324109699955,-1175.2148114699958,24558.068639280005 2022-06-09,01:40:38.000,160,9575585,-715,0,1654738368,6290.891993109995,-1175.1936640799977,24558.089600640007 2022-06-09,01:40:39.000,160,9575654,-795,0,1654738369,6290.858311559998,-1175.1936640799977,24558.068639280005 2022-06-09,01:40:40.000,160,9575595,-795,0,1654738370,6290.831366319995,-1175.2077623399964,24558.040690800008 2022-06-09,01:40:41.000,160,9575594,-795,0,1654738371,6290.8178936999975,-1175.2359588600011,24558.019729440006 2022-06-09,01:40:42.000,160,9575653,885,0,1654738372,6290.804421079993,-1175.2077623399964,24558.02671656 2022-06-09,01:40:43.000,160,9575604,765,0,1654738373,6290.831366319995,-1175.1936640799977,24558.05466504 2022-06-09,01:40:44.000,160,9575619,-795,0,1654738374,6290.878520489998,-1175.2430079900005,24558.047677920003 2022-06-09,01:40:45.000,160,9575578,-795,0,1654738375,6290.844838939993,-1175.2218605999951,24558.047677920003 2022-06-09,01:40:46.000,160,9575588,605,0,1654738376,6290.838102629998,-1175.2218605999951,24558.05466504 2022-06-09,01:40:47.000,160,9575631,924,0,1654738377,6290.824630009993,-1175.179565819999,24558.040690800008 2022-06-09,01:40:48.000,160,9575576,485,0,1654738378,6290.7842121499925,-1175.2077623399964,24558.012742319996 2022-06-09,01:40:49.000,160,9575620,-795,0,1654738379,6290.764003219992,-1175.200713209997,24557.970819600007 2022-06-09,01:40:50.000,160,9575616,645,0,1654738380,6290.6696948799945,-1175.2077623399964,24557.83806432 2022-06-09,01:40:51.000,160,9575598,805,0,1654738381,6290.797684769997,-1175.1654675600003,24558.0057552 2022-06-09,01:40:52.000,160,9575628,-795,0,1654738382,6290.811157389995,-1175.1513693000015,24558.05466504 2022-06-09,01:40:53.000,160,9575602,-434,0,1654738383,6290.811157389995,-1175.1725166899996,24558.02671656 2022-06-09,01:40:54.000,160,9575688,605,0,1654738384,6290.6696948799945,-1175.1443201700022,24557.82409008001 2022-06-09,01:40:55.000,160,9575657,525,0,1654738385,6290.743794289992,-1175.1443201700022,24557.94287112001 2022-06-09,01:40:56.000,160,9575585,-795,0,1654738386,6290.730321669995,-1175.1302219099962,24557.893961279995 2022-06-09,01:40:57.000,160,9575554,-795,0,1654738387,6290.750530599995,-1175.1231727799968,24557.900948400005 2022-06-09,01:40:58.000,160,9575580,605,0,1654738388,6290.683167499992,-1175.1513693000015,24557.949858240005 2022-06-09,01:40:59.000,160,9575622,-795,0,1654738389,6290.790948459995,-1175.1372710399955,24557.984793839998 2022-06-09,01:41:00.000,160,9575627,965,0,1654738390,6290.757266909997,-1175.1302219099962,24558.0057552 2022-06-09,01:41:01.000,160,9575560,-795,0,1654738391,6290.757266909997,-1175.1231727799968,24557.998768080004 2022-06-09,01:41:02.000,160,9575595,-675,0,1654738392,6290.750530599995,-1175.1372710399955,24558.02671656 2022-06-09,01:41:03.000,160,9575624,1045,0,1654738393,6290.710112739995,-1175.1443201700022,24557.977806720002 2022-06-09,01:41:04.000,160,9575583,1125,0,1654738394,6290.710112739995,-1175.1372710399955,24557.935884 2022-06-09,01:41:05.000,160,9575607,-795,0,1654738395,6290.750530599995,-1175.109074519998,24558.11056200001 2022-06-09,01:41:06.000,160,9575655,-795,0,1654738396,6290.541704989999,-1175.1372710399955,24557.705309040008 2022-06-09,01:41:07.000,160,9575632,1125,0,1654738397,6290.602331779999,-1175.1443201700022,24557.76819312 2022-06-09,01:41:08.000,160,9575611,-795,0,1654738398,6290.743794289992,-1175.1302219099962,24557.90793552 2022-06-09,01:41:09.000,160,9575637,605,0,1654738399,6290.737057979997,-1175.1443201700022,24557.94287112001 2022-06-09,01:41:10.000,160,9575603,725,0,1654738400,6290.723585359992,-1175.1513693000015,24557.977806720002 2022-06-09,01:41:11.000,160,9575663,565,0,1654738401,6290.710112739995,-1175.1231727799968,24557.893961279995 2022-06-09,01:41:12.000,160,9575566,1445,0,1654738402,6290.696640119997,-1175.1513693000015,24557.852038560006 2022-06-09,01:41:13.000,160,9575691,1365,0,1654738403,6290.561913919999,-1175.1513693000015,24557.635437840006 2022-06-09,01:41:14.000,160,9575620,645,0,1654738404,6290.710112739995,-1175.1513693000015,24557.852038560006 2022-06-09,01:41:15.000,160,9575588,-155,0,1654738405,6290.676431189997,-1175.1302219099962,24557.810115840002 2022-06-09,01:41:16.000,160,9575604,1045,0,1654738406,6290.777475839997,-1175.1654675600003,24557.963832479996 2022-06-09,01:41:17.000,160,9575643,645,0,1654738407,6290.831366319995,-1175.1866149499983,24557.900948400005 2022-06-09,01:41:18.000,160,9575583,-195,0,1654738408,6290.838102629998,-1175.1725166899996,24557.88697416 2022-06-09,01:41:19.000,160,9575638,-795,0,1654738409,6290.797684769997,-1175.1936640799977,24557.831077200004 2022-06-09,01:41:20.000,160,9575597,-795,0,1654738410,6290.797684769997,-1175.2077623399964,24557.82409008001 2022-06-09,01:41:21.000,160,9575634,-795,0,1654738411,6290.804421079993,-1175.2077623399964,24557.796141599996 2022-06-09,01:41:22.000,160,9575566,845,0,1654738412,6290.7842121499925,-1175.1866149499983,24557.82409008001 2022-06-09,01:41:23.000,160,9575604,-795,0,1654738413,6290.8178936999975,-1175.200713209997,24557.88697416 2022-06-09,01:41:24.000,160,9575596,645,0,1654738414,6290.851575249995,-1175.200713209997,24557.90793552 2022-06-09,01:41:25.000,160,9575569,-795,0,1654738415,6290.891993109995,-1175.1866149499983,24557.900948400005 2022-06-09,01:41:26.000,160,9575604,-795,0,1654738416,6290.865047869993,-1175.1866149499983,24557.872999920008 2022-06-09,01:41:27.000,160,9575671,-795,0,1654738417,6290.831366319995,-1175.1725166899996,24557.831077200004 2022-06-09,01:41:28.000,160,9575575,-795,0,1654738418,6290.804421079993,-1175.200713209997,24557.684347680006 2022-06-09,01:41:29.000,160,9575656,-795,0,1654738419,6290.851575249995,-1175.158418430001,24557.810115840002 2022-06-09,01:41:30.000,160,9575576,-795,0,1654738420,6290.865047869993,-1175.1654675600003,24557.817102959998 2022-06-09,01:41:31.000,160,9575647,485,0,1654738421,6290.851575249995,-1175.1654675600003,24557.74024464 2022-06-09,01:41:32.000,160,9575594,325,0,1654738422,6290.9122020399955,-1175.1725166899996,24557.852038560006 2022-06-09,01:41:33.000,160,9575585,-795,0,1654738423,6290.918938349998,-1175.1725166899996,24557.845051439996 2022-06-09,01:41:34.000,160,9575673,-795,0,1654738424,6290.824630009993,-1175.1443201700022,24557.712296160003 2022-06-09,01:41:35.000,160,9575708,-795,0,1654738425,6290.878520489998,-1175.1443201700022,24557.712296160003 2022-06-09,01:41:36.000,160,9575649,-795,0,1654738426,6290.918938349998,-1175.1513693000015,24557.782167360005 2022-06-09,01:41:37.000,160,9575580,-795,0,1654738427,6290.918938349998,-1175.1372710399955,24557.77518024001 2022-06-09,01:41:38.000,160,9575552,-795,0,1654738428,6290.878520489998,-1175.1302219099962,24557.677360559996 2022-06-09,01:41:39.000,160,9575639,-795,0,1654738429,6290.9324109699955,-1175.1302219099962,24557.754218880007 2022-06-09,01:41:40.000,160,9575617,-795,0,1654738430,6291.0267193099935,-1175.1302219099962,24557.817102959998 2022-06-09,01:41:41.000,160,9575563,-795,0,1654738431,6291.006510379993,-1175.1302219099962,24557.88697416 2022-06-09,01:41:42.000,160,9575624,645,0,1654738432,6291.0267193099935,-1175.1443201700022,24557.845051439996 2022-06-09,01:41:43.000,160,9575620,1045,0,1654738433,6291.040191929998,-1175.1161236499975,24557.82409008001 2022-06-09,01:41:44.000,160,9575505,765,0,1654738434,6291.013246689996,-1175.1372710399955,24557.810115840002 2022-06-09,01:41:45.000,160,9575643,245,0,1654738435,6291.013246689996,-1175.1302219099962,24557.817102959998 2022-06-09,01:41:46.000,160,9575587,-114,0,1654738436,6290.952619899996,-1175.1443201700022,24557.6913348 2022-06-09,01:41:47.000,160,9575581,765,0,1654738437,6291.067137169994,-1175.1443201700022,24557.85902568 2022-06-09,01:41:48.000,160,9575589,-795,0,1654738438,6291.053664549996,-1175.1302219099962,24557.88697416 2022-06-09,01:41:49.000,160,9575636,-434,0,1654738439,6291.107555029994,-1175.1443201700022,24557.879987040003 2022-06-09,01:41:50.000,160,9575560,845,0,1654738440,6291.107555029994,-1175.1372710399955,24557.852038560006 2022-06-09,01:41:51.000,160,9575640,-795,0,1654738441,6291.094082409996,-1175.1302219099962,24557.831077200004 2022-06-09,01:41:52.000,160,9575535,5,0,1654738442,6291.107555029994,-1175.1161236499975,24557.852038560006 2022-06-09,01:41:53.000,160,9575670,-795,0,1654738443,6291.107555029994,-1175.1443201700022,24557.893961279995 2022-06-09,01:41:54.000,160,9575597,-274,0,1654738444,6291.107555029994,-1175.1161236499975,24557.831077200004 2022-06-09,01:41:55.000,160,9575619,-795,0,1654738445,6291.147972889994,-1175.109074519998,24557.879987040003 2022-06-09,01:41:56.000,160,9575629,-795,0,1654738446,6291.1749181299965,-1175.1231727799968,24557.914922639997 2022-06-09,01:41:57.000,160,9575603,565,0,1654738447,6291.228808609994,-1175.109074519998,24557.88697416 2022-06-09,01:41:58.000,160,9575565,765,0,1654738448,6291.235544919997,-1175.1302219099962,24557.914922639997 2022-06-09,01:41:59.000,160,9575641,404,0,1654738449,6291.242281229999,-1175.1302219099962,24557.831077200004 2022-06-09,01:42:00.000,160,9575548,5,0,1654738450,6291.242281229999,-1175.1302219099962,24557.866012799997 2022-06-09,01:42:01.000,160,9575611,-795,0,1654738451,6291.228808609994,-1175.1231727799968,24557.85902568 2022-06-09,01:42:02.000,160,9575603,-795,0,1654738452,6291.168181819994,-1175.1020253899987,24557.85902568 2022-06-09,01:42:03.000,160,9575584,-195,0,1654738453,6291.302908019992,-1175.1302219099962,24557.95684536 2022-06-09,01:42:04.000,160,9575585,365,0,1654738454,6291.302908019992,-1175.1161236499975,24557.94287112001 2022-06-09,01:42:05.000,160,9575591,245,0,1654738455,6291.356798499997,-1175.1161236499975,24557.949858240005 2022-06-09,01:42:06.000,160,9575560,805,0,1654738456,6291.370271119995,-1175.1443201700022,24557.970819600007 2022-06-09,01:42:07.000,160,9575584,-795,0,1654738457,6291.343325879992,-1175.1372710399955,24557.90793552 2022-06-09,01:42:08.000,160,9575640,285,0,1654738458,6291.350062189995,-1175.1302219099962,24557.88697416 2022-06-09,01:42:09.000,160,9575583,-795,0,1654738459,6291.350062189995,-1175.109074519998,24557.879987040003 2022-06-09,01:42:10.000,160,9575599,-795,0,1654738460,6291.370271119995,-1175.0949762599994,24557.88697416 2022-06-09,01:42:11.000,160,9575593,-795,0,1654738461,6291.437634219998,-1175.0808780000007,24557.94287112001 2022-06-09,01:42:12.000,160,9575621,605,0,1654738462,6291.424161599993,-1175.1161236499975,24557.852038560006 2022-06-09,01:42:13.000,160,9575597,404,0,1654738463,6291.478052079998,-1175.066779740002,24557.949858240005 2022-06-09,01:42:14.000,160,9575579,-795,0,1654738464,6291.504997319993,-1175.0738288700013,24557.963832479996 2022-06-09,01:42:15.000,160,9575652,-795,0,1654738465,6291.478052079998,-1175.0738288700013,24557.900948400005 2022-06-09,01:42:16.000,160,9575603,-795,0,1654738466,6291.451106839995,-1175.0315340899979,24557.928896880003 2022-06-09,01:42:17.000,160,9575565,5,0,1654738467,6291.511733629995,-1175.052681479996,24557.866012799997 2022-06-09,01:42:18.000,160,9575567,-795,0,1654738468,6291.511733629995,-1175.0103866999998,24557.928896880003 2022-06-09,01:42:19.000,160,9575552,-795,0,1654738469,6291.538678869998,-1175.0244849599985,24557.88697416 2022-06-09,01:42:20.000,160,9575574,-795,0,1654738470,6291.619514589998,-1175.0174358299992,24558.0057552 2022-06-09,01:42:21.000,160,9575606,-114,0,1654738471,6291.632987209996,-1175.0103866999998,24558.02671656 2022-06-09,01:42:22.000,160,9575620,605,0,1654738472,6291.619514589998,-1175.0033375700004,24558.033703679997 2022-06-09,01:42:23.000,160,9575629,-795,0,1654738473,6291.606041969993,-1175.0033375700004,24557.99178096001 2022-06-09,01:42:24.000,160,9575518,1245,0,1654738474,6291.606041969993,-1174.9751410499957,24557.935884 2022-06-09,01:42:25.000,160,9575558,-795,0,1654738475,6291.632987209996,-1174.996288440001,24557.963832479996 2022-06-09,01:42:26.000,160,9575538,-795,0,1654738476,6291.646459829994,-1174.9751410499957,24558.0057552 2022-06-09,01:42:27.000,160,9575615,765,0,1654738477,6291.686877689994,-1174.9751410499957,24558.033703679997 2022-06-09,01:42:28.000,160,9575627,725,0,1654738478,6291.666668759994,-1174.9469445299983,24558.047677920003 2022-06-09,01:42:29.000,160,9575609,445,0,1654738479,6291.639723519998,-1174.9892393100017,24557.970819600007 2022-06-09,01:42:30.000,160,9575594,-795,0,1654738480,6291.686877689994,-1174.961042789997,24558.068639280005 2022-06-09,01:42:31.000,160,9575613,-795,0,1654738481,6291.639723519998,-1174.9539936599976,24558.033703679997 2022-06-09,01:42:32.000,160,9575579,-795,0,1654738482,6291.673405069996,-1174.9469445299983,24557.963832479996 2022-06-09,01:42:33.000,160,9575615,-795,0,1654738483,6291.659932449998,-1174.9469445299983,24558.05466504 2022-06-09,01:42:34.000,160,9575561,885,0,1654738484,6291.666668759994,-1174.9539936599976,24558.068639280005 2022-06-09,01:42:35.000,160,9575652,605,0,1654738485,6291.545415179993,-1174.9257971400002,24558.05466504 2022-06-09,01:42:36.000,160,9575574,-795,0,1654738486,6291.599305659998,-1174.9328462699996,24558.10357488 2022-06-09,01:42:37.000,160,9575617,-354,0,1654738487,6291.693613999996,-1174.9539936599976,24558.180433199996 2022-06-09,01:42:38.000,160,9575620,-795,0,1654738488,6291.693613999996,-1174.9328462699996,24558.208381680008 2022-06-09,01:42:39.000,160,9575672,-795,0,1654738489,6291.713822929996,-1174.939895399999,24558.11056200001 2022-06-09,01:42:40.000,160,9575574,-795,0,1654738490,6291.666668759994,-1174.9187480100009,24558.089600640007 2022-06-09,01:42:41.000,160,9575568,-795,0,1654738491,6291.666668759994,-1174.9257971400002,24558.152484719998 2022-06-09,01:42:42.000,160,9575596,-795,0,1654738492,6291.646459829994,-1174.9187480100009,24558.096587760003 2022-06-09,01:42:43.000,160,9575532,-795,0,1654738493,6291.606041969993,-1174.9257971400002,24558.068639280005 2022-06-09,01:42:44.000,160,9575524,-795,0,1654738494,6291.693613999996,-1174.9046497500021,24558.229343039995 2022-06-09,01:42:45.000,160,9575613,-195,0,1654738495,6291.713822929996,-1174.9046497500021,24558.19440744 2022-06-09,01:42:46.000,160,9575557,-795,0,1654738496,6291.700350309999,-1174.9116988800015,24558.215368800003 2022-06-09,01:42:47.000,160,9575638,-795,0,1654738497,6291.673405069996,-1174.8623549699987,24558.166458960004 2022-06-09,01:42:48.000,160,9575579,-795,0,1654738498,6291.6801413799985,-1174.8835023599968,24558.187420320006 2022-06-09,01:42:49.000,160,9575575,165,0,1654738499,6291.653196139996,-1174.8905514899961,24558.215368800003 2022-06-09,01:42:50.000,160,9575580,1125,0,1654738500,6291.6801413799985,-1174.8764532299974,24558.166458960004 2022-06-09,01:42:51.000,160,9575584,-795,0,1654738501,6291.6801413799985,-1174.869404099998,24558.22235592 2022-06-09,01:42:52.000,160,9575574,-795,0,1654738502,6291.727295549994,-1174.8764532299974,24558.306201360007 2022-06-09,01:42:53.000,160,9575586,-795,0,1654738503,6291.734031859996,-1174.8835023599968,24558.27825288001 2022-06-09,01:42:54.000,160,9575622,885,0,1654738504,6291.713822929996,-1174.9046497500021,24558.29222712 2022-06-09,01:42:55.000,160,9575670,-795,0,1654738505,6291.693613999996,-1174.8412075800006,24558.250304399997 2022-06-09,01:42:56.000,160,9575607,-795,0,1654738506,6291.707086619994,-1174.8835023599968,24558.257291520007 2022-06-09,01:42:57.000,160,9575635,-795,0,1654738507,6291.686877689994,-1174.8764532299974,24558.19440744 2022-06-09,01:42:58.000,160,9575620,-795,0,1654738508,6291.693613999996,-1174.8623549699987,24558.229343039995 2022-06-09,01:42:59.000,160,9575643,-795,0,1654738509,6291.720559239999,-1174.8905514899961,24558.29222712 2022-06-09,01:43:00.000,160,9575674,965,0,1654738510,6291.734031859996,-1174.8764532299974,24558.334149840004 2022-06-09,01:43:01.000,160,9575608,1085,0,1654738511,6291.740768169999,-1174.8835023599968,24558.334149840004 2022-06-09,01:43:02.000,160,9575618,-795,0,1654738512,6291.760977099999,-1174.869404099998,24558.355111200006 2022-06-09,01:43:03.000,160,9575650,-795,0,1654738513,6291.707086619994,-1174.8764532299974,24558.27126576 2022-06-09,01:43:04.000,160,9575611,205,0,1654738514,6291.707086619994,-1174.8764532299974,24558.32716272001 2022-06-09,01:43:05.000,160,9575653,-795,0,1654738515,6291.646459829994,-1174.8553058399993,24558.180433199996 2022-06-09,01:43:06.000,160,9575587,765,0,1654738516,6291.707086619994,-1174.8623549699987,24558.320175599998 2022-06-09,01:43:07.000,160,9575615,205,0,1654738517,6291.740768169999,-1174.8764532299974,24558.404021040005 2022-06-09,01:43:08.000,160,9575616,885,0,1654738518,6291.747504479994,-1174.8553058399993,24558.376072560008 2022-06-09,01:43:09.000,160,9575605,-795,0,1654738519,6291.740768169999,-1174.8553058399993,24558.3900468 2022-06-09,01:43:10.000,160,9575643,-795,0,1654738520,6291.740768169999,-1174.8341584500013,24558.376072560008 2022-06-09,01:43:11.000,160,9575653,605,0,1654738521,6291.727295549994,-1174.8553058399993,24558.41100816 2022-06-09,01:43:12.000,160,9575602,-795,0,1654738522,6291.720559239999,-1174.8200601899953,24558.334149840004 2022-06-09,01:43:13.000,160,9575577,-795,0,1654738523,6291.659932449998,-1174.8412075800006,24558.424982400007 2022-06-09,01:43:14.000,160,9575610,765,0,1654738524,6291.686877689994,-1174.8412075800006,24558.34113696 2022-06-09,01:43:15.000,160,9575646,-795,0,1654738525,6291.646459829994,-1174.8341584500013,24558.348124079996 2022-06-09,01:43:16.000,160,9575625,45,0,1654738526,6291.700350309999,-1174.8341584500013,24558.417995279997 2022-06-09,01:43:17.000,160,9575589,1005,0,1654738527,6291.713822929996,-1174.8059619299966,24558.383059680003 2022-06-09,01:43:18.000,160,9575650,124,0,1654738528,6291.720559239999,-1174.8059619299966,24558.3900468 2022-06-09,01:43:19.000,160,9575601,-755,0,1654738529,6291.686877689994,-1174.7918636699978,24558.3900468 2022-06-09,01:43:20.000,160,9575599,805,0,1654738530,6291.653196139996,-1174.7918636699978,24558.41100816 2022-06-09,01:43:21.000,160,9575602,885,0,1654738531,6291.632987209996,-1174.7918636699978,24558.383059680003 2022-06-09,01:43:22.000,160,9575595,-795,0,1654738532,6291.646459829994,-1174.7918636699978,24558.376072560008 2022-06-09,01:43:23.000,160,9575621,-795,0,1654738533,6291.700350309999,-1174.7636671500004,24558.383059680003 2022-06-09,01:43:24.000,160,9575613,-795,0,1654738534,6291.693613999996,-1174.7707162799998,24558.473892240007 2022-06-09,01:43:25.000,160,9575535,-795,0,1654738535,6291.707086619994,-1174.7918636699978,24558.466905119996 2022-06-09,01:43:26.000,160,9575593,-795,0,1654738536,6291.673405069996,-1174.756618020001,24558.480879360002 2022-06-09,01:43:27.000,160,9575656,-515,0,1654738537,6291.653196139996,-1174.7425197600023,24558.44594376001 2022-06-09,01:43:28.000,160,9575616,-635,0,1654738538,6291.639723519998,-1174.7354706299957,24558.383059680003 2022-06-09,01:43:29.000,160,9575608,-795,0,1654738539,6291.653196139996,-1174.7636671500004,24558.376072560008 2022-06-09,01:43:30.000,160,9575579,-795,0,1654738540,6291.666668759994,-1174.7284214999963,24558.44594376001 2022-06-09,01:43:31.000,160,9575589,-755,0,1654738541,6291.686877689994,-1174.7425197600023,24558.487866479998 2022-06-09,01:43:32.000,160,9575631,-195,0,1654738542,6291.700350309999,-1174.7354706299957,24558.466905119996 2022-06-09,01:43:33.000,160,9575564,-795,0,1654738543,6291.700350309999,-1174.7425197600023,24558.459918 2022-06-09,01:43:34.000,160,9575600,965,0,1654738544,6291.707086619994,-1174.756618020001,24558.43895664 2022-06-09,01:43:35.000,160,9575621,765,0,1654738545,6291.693613999996,-1174.756618020001,24558.3900468 2022-06-09,01:43:36.000,160,9575607,-715,0,1654738546,6291.612778279996,-1174.756618020001,24558.376072560008 2022-06-09,01:43:37.000,160,9575649,-114,0,1654738547,6291.558887799998,-1174.7354706299957,24558.320175599998 2022-06-09,01:43:38.000,160,9575593,-795,0,1654738548,6291.707086619994,-1174.7354706299957,24558.424982400007 2022-06-09,01:43:39.000,160,9575575,-795,0,1654738549,6291.673405069996,-1174.7354706299957,24558.397033919995 2022-06-09,01:43:40.000,160,9575599,-795,0,1654738550,6291.794658649997,-1174.7636671500004,24558.536776319997 2022-06-09,01:43:41.000,160,9575582,-795,0,1654738551,6291.821603889999,-1174.7284214999963,24558.501840720004 2022-06-09,01:43:42.000,160,9575588,-795,0,1654738552,6291.794658649997,-1174.7425197600023,24558.50882784 2022-06-09,01:43:43.000,160,9575531,-795,0,1654738553,6291.767713409994,-1174.700224979999,24558.43895664 2022-06-09,01:43:44.000,160,9575560,-795,0,1654738554,6291.7744497199965,-1174.700224979999,24558.424982400007 2022-06-09,01:43:45.000,160,9575616,-795,0,1654738555,6291.740768169999,-1174.700224979999,24558.459918 2022-06-09,01:43:46.000,160,9575600,-795,0,1654738556,6291.794658649997,-1174.700224979999,24558.473892240007 2022-06-09,01:43:47.000,160,9575586,-795,0,1654738557,6291.828340199994,-1174.6790775900008,24558.515814959996 2022-06-09,01:43:48.000,160,9575604,965,0,1654738558,6291.848549129994,-1174.6861267200002,24558.522802080006 2022-06-09,01:43:49.000,160,9575579,805,0,1654738559,6291.787922339994,-1174.6861267200002,24558.466905119996 2022-06-09,01:43:50.000,160,9575613,-795,0,1654738560,6291.801394959999,-1174.6931758499995,24558.424982400007 2022-06-09,01:43:51.000,160,9575629,-795,0,1654738561,6291.686877689994,-1174.6790775900008,24558.313188480002 2022-06-09,01:43:52.000,160,9575569,-755,0,1654738562,6291.801394959999,-1174.6790775900008,24558.431969520003 2022-06-09,01:43:53.000,160,9575571,765,0,1654738563,6291.781186029999,-1174.6931758499995,24558.424982400007 2022-06-09,01:43:54.000,160,9575619,-795,0,1654738564,6291.781186029999,-1174.6720284600015,24558.431969520003 2022-06-09,01:43:55.000,160,9575582,124,0,1654738565,6291.862021749999,-1174.6861267200002,24558.473892240007 2022-06-09,01:43:56.000,160,9575656,-795,0,1654738566,6291.862021749999,-1174.7072741099983,24558.536776319997 2022-06-09,01:43:57.000,160,9575600,845,0,1654738567,6291.862021749999,-1174.6931758499995,24558.5297892 2022-06-09,01:43:58.000,160,9575630,404,0,1654738568,6291.8889669899945,-1174.6720284600015,24558.522802080006 2022-06-09,01:43:59.000,160,9575616,-795,0,1654738569,6291.855285439997,-1174.6931758499995,24558.550750560004 2022-06-09,01:44:00.000,160,9575611,965,0,1654738570,6291.848549129994,-1174.7143232399976,24558.473892240007 2022-06-09,01:44:01.000,160,9575565,-354,0,1654738571,6291.875494369997,-1174.7143232399976,24558.487866479998 2022-06-09,01:44:02.000,160,9575566,-795,0,1654738572,6291.915912229997,-1174.7072741099983,24558.55773768 2022-06-09,01:44:03.000,160,9575568,-795,0,1654738573,6291.969802709995,-1174.700224979999,24558.522802080006 2022-06-09,01:44:04.000,160,9575597,-795,0,1654738574,6291.976539019997,-1174.7143232399976,24558.585686159997 2022-06-09,01:44:05.000,160,9575570,-354,0,1654738575,6291.990011639995,-1174.7143232399976,24558.585686159997 2022-06-09,01:44:06.000,160,9575639,-315,0,1654738576,6291.976539019997,-1174.6861267200002,24558.61363464001 2022-06-09,01:44:07.000,160,9575617,-795,0,1654738577,6291.996747949997,-1174.6790775900008,24558.571711920005 2022-06-09,01:44:08.000,160,9575575,-274,0,1654738578,6291.942857469992,-1174.6861267200002,24558.571711920005 2022-06-09,01:44:09.000,160,9575579,-555,0,1654738579,6291.949593779995,-1174.6720284600015,24558.60664752 2022-06-09,01:44:10.000,160,9575601,-795,0,1654738580,6291.976539019997,-1174.6720284600015,24558.501840720004 2022-06-09,01:44:11.000,160,9575567,-795,0,1654738581,6292.010220569995,-1174.6790775900008,24558.62760888 2022-06-09,01:44:12.000,160,9575568,765,0,1654738582,6292.030429499995,-1174.6579301999955,24558.634595999996 2022-06-09,01:44:13.000,160,9575599,-795,0,1654738583,6292.050638429995,-1174.6720284600015,24558.620621760005 2022-06-09,01:44:14.000,160,9575593,-795,0,1654738584,6292.023693189993,-1174.664979330002,24558.620621760005 2022-06-09,01:44:15.000,160,9575580,-35,0,1654738585,6292.010220569995,-1174.6367828099974,24558.592673280007 2022-06-09,01:44:16.000,160,9575588,-515,0,1654738586,6291.909175919995,-1174.650881069996,24558.452930880005 2022-06-09,01:44:17.000,160,9575613,-795,0,1654738587,6292.016956879997,-1174.6367828099974,24558.515814959996 2022-06-09,01:44:18.000,160,9575564,-795,0,1654738588,6292.016956879997,-1174.6720284600015,24558.60664752 2022-06-09,01:44:19.000,160,9575567,725,0,1654738589,6292.050638429995,-1174.6861267200002,24558.683505839996 2022-06-09,01:44:20.000,160,9575583,885,0,1654738590,6292.1314741499955,-1174.650881069996,24558.732415679995 2022-06-09,01:44:21.000,160,9575602,-555,0,1654738591,6292.091056289995,-1174.6790775900008,24558.69748008 2022-06-09,01:44:22.000,160,9575618,805,0,1654738592,6292.124737839993,-1174.6579301999955,24558.683505839996 2022-06-09,01:44:23.000,160,9575672,-795,0,1654738593,6292.070847359995,-1174.6579301999955,24558.66254448001 2022-06-09,01:44:24.000,160,9575662,-795,0,1654738594,6292.057374739998,-1174.650881069996,24558.641583120007 2022-06-09,01:44:25.000,160,9575632,885,0,1654738595,6292.091056289995,-1174.6579301999955,24558.66254448001 2022-06-09,01:44:26.000,160,9575635,124,0,1654738596,6292.016956879997,-1174.6790775900008,24558.57869904 2022-06-09,01:44:27.000,160,9575599,-354,0,1654738597,6292.043902119993,-1174.664979330002,24558.60664752 2022-06-09,01:44:28.000,160,9575634,-795,0,1654738598,6292.144946769993,-1174.6438319399967,24558.732415679995 2022-06-09,01:44:29.000,160,9575616,-795,0,1654738599,6292.010220569995,-1174.664979330002,24558.55773768 2022-06-09,01:44:30.000,160,9575576,-795,0,1654738600,6292.144946769993,-1174.650881069996,24558.66254448001 2022-06-09,01:44:31.000,160,9575580,-795,0,1654738601,6292.118001529998,-1174.629733679998,24558.641583120007 2022-06-09,01:44:32.000,160,9575606,-795,0,1654738602,6292.151683079996,-1174.6579301999955,24558.55773768 2022-06-09,01:44:33.000,160,9575553,-795,0,1654738603,6292.118001529998,-1174.6579301999955,24558.648570240002 2022-06-09,01:44:34.000,160,9575627,-795,0,1654738604,6292.111265219995,-1174.629733679998,24558.599660400003 2022-06-09,01:44:35.000,160,9575649,-795,0,1654738605,6292.111265219995,-1174.629733679998,24558.718441440004 2022-06-09,01:44:36.000,160,9575587,-795,0,1654738606,6292.151683079996,-1174.6226845499987,24558.655557359998 2022-06-09,01:44:37.000,160,9575620,-795,0,1654738607,6292.097792599998,-1174.6367828099974,24558.60664752 2022-06-09,01:44:38.000,160,9575596,-795,0,1654738608,6292.030429499995,-1174.6015371600006,24558.522802080006 2022-06-09,01:44:39.000,160,9575622,-795,0,1654738609,6292.043902119993,-1174.629733679998,24558.501840720004 2022-06-09,01:44:40.000,160,9575596,-795,0,1654738610,6292.091056289995,-1174.6579301999955,24558.61363464001 2022-06-09,01:44:41.000,160,9575630,-795,0,1654738611,6292.104528909993,-1174.6156354199993,24558.55773768 2022-06-09,01:44:42.000,160,9575536,-795,0,1654738612,6292.118001529998,-1174.6226845499987,24558.57869904 2022-06-09,01:44:43.000,160,9575605,445,0,1654738613,6292.144946769993,-1174.6156354199993,24558.61363464001 2022-06-09,01:44:44.000,160,9575633,-795,0,1654738614,6292.158419389998,-1174.6226845499987,24558.60664752 2022-06-09,01:44:45.000,160,9575644,-795,0,1654738615,6292.124737839993,-1174.629733679998,24558.592673280007 2022-06-09,01:44:46.000,160,9575583,-795,0,1654738616,6292.111265219995,-1174.6015371600006,24558.60664752 2022-06-09,01:44:47.000,160,9575651,-795,0,1654738617,6292.104528909993,-1174.6015371600006,24558.550750560004 2022-06-09,01:44:48.000,160,9575580,805,0,1654738618,6292.091056289995,-1174.5944880300012,24558.564724799995 2022-06-09,01:44:49.000,160,9575574,-795,0,1654738619,6292.097792599998,-1174.6015371600006,24558.543763440008 2022-06-09,01:44:50.000,160,9575578,-795,0,1654738620,6292.084319979993,-1174.5874389000019,24558.55773768 2022-06-09,01:44:51.000,160,9575671,-795,0,1654738621,6292.0371658099975,-1174.60858629,24558.515814959996 2022-06-09,01:44:52.000,160,9575577,-795,0,1654738622,6292.104528909993,-1174.6156354199993,24558.592673280007 2022-06-09,01:44:53.000,160,9575644,1005,0,1654738623,6292.097792599998,-1174.6156354199993,24558.57869904 2022-06-09,01:44:54.000,160,9575649,445,0,1654738624,6292.111265219995,-1174.6015371600006,24558.62760888 2022-06-09,01:44:55.000,160,9575585,685,0,1654738625,6292.057374739998,-1174.5874389000019,24558.501840720004 2022-06-09,01:44:56.000,160,9575558,845,0,1654738626,6292.064111049993,-1174.6015371600006,24558.49485360001 2022-06-09,01:44:57.000,160,9575649,445,0,1654738627,6291.990011639995,-1174.5733406399959,24558.417995279997 2022-06-09,01:44:58.000,160,9575615,605,0,1654738628,6292.077583669998,-1174.6226845499987,24558.515814959996 2022-06-09,01:44:59.000,160,9575579,765,0,1654738629,6292.084319979993,-1174.5733406399959,24558.536776319997 2022-06-09,01:45:00.000,160,9575607,-795,0,1654738630,6292.104528909993,-1174.5874389000019,24558.57869904 2022-06-09,01:45:01.000,160,9575576,-795,0,1654738631,6292.138210459998,-1174.5733406399959,24558.599660400003 2022-06-09,01:45:02.000,160,9575590,685,0,1654738632,6292.118001529998,-1174.60858629,24558.550750560004 2022-06-09,01:45:03.000,160,9575629,-795,0,1654738633,6292.064111049993,-1174.5662915099965,24558.487866479998 2022-06-09,01:45:04.000,160,9575587,-595,0,1654738634,6292.064111049993,-1174.5803897699952,24558.466905119996 2022-06-09,01:45:05.000,160,9575640,485,0,1654738635,6292.070847359995,-1174.5662915099965,24558.501840720004 2022-06-09,01:45:06.000,160,9575564,965,0,1654738636,6292.050638429995,-1174.5874389000019,24558.466905119996 2022-06-09,01:45:07.000,160,9575588,-795,0,1654738637,6292.057374739998,-1174.5521932499978,24558.43895664 2022-06-09,01:45:08.000,160,9575565,-795,0,1654738638,6292.104528909993,-1174.5662915099965,24558.543763440008 2022-06-09,01:45:09.000,160,9575682,845,0,1654738639,6292.084319979993,-1174.5592423799972,24558.55773768 2022-06-09,01:45:10.000,160,9575592,1005,0,1654738640,6292.084319979993,-1174.5451441199984,24558.501840720004 2022-06-09,01:45:11.000,160,9575634,885,0,1654738641,6292.016956879997,-1174.5521932499978,24558.501840720004 2022-06-09,01:45:12.000,160,9575578,445,0,1654738642,6292.016956879997,-1174.5592423799972,24558.487866479998 2022-06-09,01:45:13.000,160,9575626,-795,0,1654738643,6292.023693189993,-1174.5521932499978,24558.459918 2022-06-09,01:45:14.000,160,9575634,-155,0,1654738644,6292.016956879997,-1174.5521932499978,24558.431969520003 2022-06-09,01:45:15.000,160,9575551,485,0,1654738645,6291.9832753299925,-1174.5592423799972,24558.49485360001 2022-06-09,01:45:16.000,160,9575647,765,0,1654738646,6292.016956879997,-1174.5592423799972,24558.536776319997 2022-06-09,01:45:17.000,160,9575565,-795,0,1654738647,6291.969802709995,-1174.5521932499978,24558.536776319997 2022-06-09,01:45:18.000,160,9575606,-795,0,1654738648,6291.956330089997,-1174.5944880300012,24558.543763440008 2022-06-09,01:45:19.000,160,9575570,-795,0,1654738649,6291.922648539992,-1174.5874389000019,24558.466905119996 2022-06-09,01:45:20.000,160,9575562,-795,0,1654738650,6291.915912229997,-1174.5803897699952,24558.466905119996 2022-06-09,01:45:21.000,160,9575628,-795,0,1654738651,6291.740768169999,-1174.5662915099965,24558.180433199996 2022-06-09,01:45:22.000,160,9575545,-155,0,1654738652,6291.882230679992,-1174.5662915099965,24558.41100816 2022-06-09,01:45:23.000,160,9575622,-795,0,1654738653,6291.929384849995,-1174.5733406399959,24558.50882784 2022-06-09,01:45:24.000,160,9575600,-795,0,1654738654,6291.922648539992,-1174.5803897699952,24558.473892240007 2022-06-09,01:45:25.000,160,9575615,-795,0,1654738655,6291.922648539992,-1174.5944880300012,24558.49485360001 2022-06-09,01:45:26.000,160,9575637,365,0,1654738656,6291.915912229997,-1174.5733406399959,24558.487866479998 2022-06-09,01:45:27.000,160,9575605,765,0,1654738657,6291.841812819999,-1174.5733406399959,24558.473892240007 2022-06-09,01:45:28.000,160,9575582,485,0,1654738658,6291.814867579997,-1174.5803897699952,24558.417995279997 2022-06-09,01:45:29.000,160,9575592,1045,0,1654738659,6291.821603889999,-1174.5803897699952,24558.431969520003 2022-06-09,01:45:30.000,160,9575582,-315,0,1654738660,6291.801394959999,-1174.5662915099965,24558.369085439997 2022-06-09,01:45:31.000,160,9575545,-595,0,1654738661,6291.828340199994,-1174.5803897699952,24558.473892240007 2022-06-09,01:45:32.000,160,9575644,-274,0,1654738662,6291.814867579997,-1174.5733406399959,24558.49485360001 2022-06-09,01:45:33.000,160,9575617,-795,0,1654738663,6291.821603889999,-1174.5521932499978,24558.44594376001 2022-06-09,01:45:34.000,160,9575657,-795,0,1654738664,6291.821603889999,-1174.5662915099965,24558.404021040005 2022-06-09,01:45:35.000,160,9575591,124,0,1654738665,6291.767713409994,-1174.5733406399959,24558.41100816 2022-06-09,01:45:36.000,160,9575608,-795,0,1654738666,6291.707086619994,-1174.5521932499978,24558.355111200006 2022-06-09,01:45:37.000,160,9575586,-795,0,1654738667,6291.713822929996,-1174.5451441199984,24558.369085439997 2022-06-09,01:45:38.000,160,9575620,445,0,1654738668,6291.6801413799985,-1174.5451441199984,24558.285240000005 2022-06-09,01:45:39.000,160,9575643,805,0,1654738669,6291.585833039993,-1174.5098984700016,24558.24331728 2022-06-09,01:45:40.000,160,9575573,-795,0,1654738670,6291.734031859996,-1174.516947600001,24558.348124079996 2022-06-09,01:45:41.000,160,9575598,85,0,1654738671,6291.767713409994,-1174.4958002099957,24558.334149840004 2022-06-09,01:45:42.000,160,9575556,-795,0,1654738672,6291.767713409994,-1174.5098984700016,24558.34113696 2022-06-09,01:45:43.000,160,9575623,-795,0,1654738673,6291.727295549994,-1174.5098984700016,24558.299214239996 2022-06-09,01:45:44.000,160,9575610,-635,0,1654738674,6291.707086619994,-1174.5098984700016,24558.285240000005 2022-06-09,01:45:45.000,160,9575552,-795,0,1654738675,6291.673405069996,-1174.5028493400023,24558.313188480002 2022-06-09,01:45:46.000,160,9575563,-195,0,1654738676,6291.707086619994,-1174.4958002099957,24558.187420320006 2022-06-09,01:45:47.000,160,9575546,-155,0,1654738677,6291.767713409994,-1174.481701949997,24558.264278640003 2022-06-09,01:45:48.000,160,9575592,685,0,1654738678,6291.767713409994,-1174.4605545599989,24558.313188480002 2022-06-09,01:45:49.000,160,9575558,645,0,1654738679,6291.801394959999,-1174.4464563000001,24558.236330160005 2022-06-09,01:45:50.000,160,9575587,-795,0,1654738680,6291.781186029999,-1174.4535054299995,24558.250304399997 2022-06-09,01:45:51.000,160,9575654,525,0,1654738681,6291.767713409994,-1174.425308910002,24558.22235592 2022-06-09,01:45:52.000,160,9575575,-795,0,1654738682,6291.754240789996,-1174.4323580400014,24558.187420320006 2022-06-09,01:45:53.000,160,9575572,-795,0,1654738683,6291.754240789996,-1174.425308910002,24558.145497600002 2022-06-09,01:45:54.000,160,9575530,-155,0,1654738684,6291.720559239999,-1174.4323580400014,24558.19440744 2022-06-09,01:45:55.000,160,9575617,965,0,1654738685,6291.781186029999,-1174.4182597799954,24558.24331728 2022-06-09,01:45:56.000,160,9575567,-795,0,1654738686,6291.808131269994,-1174.411210649996,24558.257291520007 2022-06-09,01:45:57.000,160,9575610,-715,0,1654738687,6291.821603889999,-1174.390063259998,24558.187420320006 2022-06-09,01:45:58.000,160,9575602,445,0,1654738688,6291.821603889999,-1174.4041615199967,24558.215368800003 2022-06-09,01:45:59.000,160,9575642,-795,0,1654738689,6291.814867579997,-1174.3971123899973,24558.15947184001 2022-06-09,01:46:00.000,160,9575588,-795,0,1654738690,6291.808131269994,-1174.3971123899973,24558.131523359996 2022-06-09,01:46:01.000,160,9575603,-235,0,1654738691,6291.814867579997,-1174.3759649999993,24558.089600640007 2022-06-09,01:46:02.000,160,9575631,-795,0,1654738692,6291.821603889999,-1174.3759649999993,24558.061652159995 2022-06-09,01:46:03.000,160,9575513,725,0,1654738693,6291.868758059994,-1174.3618667400006,24558.15947184001 2022-06-09,01:46:04.000,160,9575615,-795,0,1654738694,6291.875494369997,-1174.3407193499952,24558.187420320006 2022-06-09,01:46:05.000,160,9575609,1325,0,1654738695,6291.882230679992,-1174.3477684800018,24558.145497600002 2022-06-09,01:46:06.000,160,9575546,-795,0,1654738696,6291.875494369997,-1174.3336702199958,24558.17344608 2022-06-09,01:46:07.000,160,9575627,-795,0,1654738697,6291.848549129994,-1174.3266210899965,24558.10357488 2022-06-09,01:46:08.000,160,9575541,685,0,1654738698,6291.781186029999,-1174.3266210899965,24557.99178096001 2022-06-09,01:46:09.000,160,9575547,765,0,1654738699,6291.848549129994,-1174.3054736999984,24558.096587760003 2022-06-09,01:46:10.000,160,9575576,-795,0,1654738700,6291.862021749999,-1174.298424569999,24558.082613519997 2022-06-09,01:46:11.000,160,9575613,-795,0,1654738701,6291.915912229997,-1174.2843263100003,24558.131523359996 2022-06-09,01:46:12.000,160,9575586,445,0,1654738702,6291.902439609992,-1174.298424569999,24558.138510480007 2022-06-09,01:46:13.000,160,9575594,-795,0,1654738703,6291.848549129994,-1174.277277180001,24558.019729440006 2022-06-09,01:46:14.000,160,9575580,-795,0,1654738704,6291.922648539992,-1174.2702280500016,24558.089600640007 2022-06-09,01:46:15.000,160,9575585,-795,0,1654738705,6291.902439609992,-1174.2702280500016,24558.0756264 2022-06-09,01:46:16.000,160,9575556,445,0,1654738706,6291.882230679992,-1174.2349823999975,24558.040690800008 2022-06-09,01:46:17.000,160,9575575,-795,0,1654738707,6291.915912229997,-1174.2702280500016,24557.99178096001 2022-06-09,01:46:18.000,160,9575569,-555,0,1654738708,6291.828340199994,-1174.242031529997,24557.893961279995 2022-06-09,01:46:19.000,160,9575662,-795,0,1654738709,6291.956330089997,-1174.2349823999975,24558.0756264 2022-06-09,01:46:20.000,160,9575628,-795,0,1654738710,6291.9832753299925,-1174.2490806599963,24558.0756264 2022-06-09,01:46:21.000,160,9575606,965,0,1654738711,6291.9832753299925,-1174.2490806599963,24558.10357488 2022-06-09,01:46:22.000,160,9575580,885,0,1654738712,6292.023693189993,-1174.2490806599963,24558.047677920003 2022-06-09,01:46:23.000,160,9575581,-795,0,1654738713,6291.996747949997,-1174.2561297899956,24558.02671656 2022-06-09,01:46:24.000,160,9575631,485,0,1654738714,6291.990011639995,-1174.242031529997,24558.0057552 2022-06-09,01:46:25.000,160,9575528,-795,0,1654738715,6291.976539019997,-1174.2702280500016,24558.019729440006 2022-06-09,01:46:26.000,160,9575560,965,0,1654738716,6291.9832753299925,-1174.2349823999975,24557.977806720002 2022-06-09,01:46:27.000,160,9575537,-795,0,1654738717,6292.043902119993,-1174.242031529997,24558.05466504 2022-06-09,01:46:28.000,160,9575583,-635,0,1654738718,6291.9832753299925,-1174.2208841399988,24557.900948400005 2022-06-09,01:46:29.000,160,9575559,485,0,1654738719,6292.084319979993,-1174.2561297899956,24558.0057552 2022-06-09,01:46:30.000,160,9575582,-795,0,1654738720,6292.111265219995,-1174.242031529997,24558.061652159995 2022-06-09,01:46:31.000,160,9575653,85,0,1654738721,6292.064111049993,-1174.2349823999975,24558.0057552 2022-06-09,01:46:32.000,160,9575613,-795,0,1654738722,6292.070847359995,-1174.2631789200022,24558.033703679997 2022-06-09,01:46:33.000,160,9575554,-795,0,1654738723,6292.0371658099975,-1174.2631789200022,24557.88697416 2022-06-09,01:46:34.000,160,9575636,-795,0,1654738724,6292.097792599998,-1174.242031529997,24557.928896880003 2022-06-09,01:46:35.000,160,9575588,1085,0,1654738725,6292.124737839993,-1174.242031529997,24558.0057552 2022-06-09,01:46:36.000,160,9575566,605,0,1654738726,6292.138210459998,-1174.2349823999975,24557.99178096001 2022-06-09,01:46:37.000,160,9575588,-795,0,1654738727,6292.138210459998,-1174.2349823999975,24558.012742319996 2022-06-09,01:46:38.000,160,9575579,-795,0,1654738728,6292.144946769993,-1174.242031529997,24557.95684536 2022-06-09,01:46:39.000,160,9575638,-795,0,1654738729,6292.118001529998,-1174.242031529997,24557.94287112001 2022-06-09,01:46:40.000,160,9575571,404,0,1654738730,6291.996747949997,-1174.2490806599963,24557.78915448 2022-06-09,01:46:41.000,160,9575568,525,0,1654738731,6292.111265219995,-1174.2279332699982,24557.893961279995 2022-06-09,01:46:42.000,160,9575597,-795,0,1654738732,6292.124737839993,-1174.242031529997,24557.879987040003 2022-06-09,01:46:43.000,160,9575612,165,0,1654738733,6292.084319979993,-1174.2279332699982,24557.893961279995 2022-06-09,01:46:44.000,160,9575606,-795,0,1654738734,6292.158419389998,-1174.2349823999975,24557.95684536 2022-06-09,01:46:45.000,160,9575592,445,0,1654738735,6292.151683079996,-1174.2561297899956,24558.0057552 2022-06-09,01:46:46.000,160,9575576,-795,0,1654738736,6292.171892009996,-1174.2349823999975,24557.970819600007 2022-06-09,01:46:47.000,160,9575626,-795,0,1654738737,6292.151683079996,-1174.2561297899956,24557.949858240005 2022-06-09,01:46:48.000,160,9575548,-795,0,1654738738,6292.138210459998,-1174.2490806599963,24557.872999920008 2022-06-09,01:46:49.000,160,9575553,-795,0,1654738739,6292.124737839993,-1174.2561297899956,24557.928896880003 2022-06-09,01:46:50.000,160,9575576,-195,0,1654738740,6292.185364629993,-1174.242031529997,24557.879987040003 2022-06-09,01:46:51.000,160,9575605,1365,0,1654738741,6292.185364629993,-1174.2702280500016,24557.928896880003 2022-06-09,01:46:52.000,160,9575542,1045,0,1654738742,6292.165155699993,-1174.277277180001,24557.998768080004 2022-06-09,01:46:53.000,160,9575553,-235,0,1654738743,6292.198837249998,-1174.3054736999984,24558.033703679997 2022-06-09,01:46:54.000,160,9575540,-795,0,1654738744,6292.252727729996,-1174.2843263100003,24557.95684536 2022-06-09,01:46:55.000,160,9575596,1445,0,1654738745,6292.225782489993,-1174.3125228299978,24557.984793839998 2022-06-09,01:46:56.000,160,9575632,-795,0,1654738746,6292.205573559993,-1174.3054736999984,24557.900948400005 2022-06-09,01:46:57.000,160,9575628,-795,0,1654738747,6292.212309869996,-1174.3054736999984,24557.872999920008 2022-06-09,01:46:58.000,160,9575555,-795,0,1654738748,6292.2459914199935,-1174.3266210899965,24557.914922639997 2022-06-09,01:46:59.000,160,9575505,565,0,1654738749,6292.178628319998,-1174.3266210899965,24557.866012799997 2022-06-09,01:47:00.000,160,9575580,965,0,1654738750,6292.259464039998,-1174.3125228299978,24558.0057552 2022-06-09,01:47:01.000,160,9575534,885,0,1654738751,6292.272936659996,-1174.3195719599971,24557.949858240005 2022-06-09,01:47:02.000,160,9575578,124,0,1654738752,6292.2796729699985,-1174.3125228299978,24557.99178096001 2022-06-09,01:47:03.000,160,9575655,-795,0,1654738753,6292.2459914199935,-1174.3125228299978,24557.970819600007 2022-06-09,01:47:04.000,160,9575586,-795,0,1654738754,6292.239255109998,-1174.3266210899965,24557.90793552 2022-06-09,01:47:05.000,160,9575566,-74,0,1654738755,6292.2459914199935,-1174.3054736999984,24557.88697416 2022-06-09,01:47:06.000,160,9575564,605,0,1654738756,6292.2796729699985,-1174.3266210899965,24557.872999920008 2022-06-09,01:47:07.000,160,9575602,-795,0,1654738757,6292.320090829999,-1174.2913754399997,24557.94287112001 2022-06-09,01:47:08.000,160,9575610,-795,0,1654738758,6292.340299759999,-1174.3125228299978,24557.984793839998 2022-06-09,01:47:09.000,160,9575553,-795,0,1654738759,6292.286409279994,-1174.3125228299978,24557.872999920008 2022-06-09,01:47:10.000,160,9575579,-795,0,1654738760,6292.3941902399965,-1174.3195719599971,24557.99178096001 2022-06-09,01:47:11.000,160,9575682,-795,0,1654738761,6292.333563449996,-1174.3195719599971,24557.935884 2022-06-09,01:47:12.000,160,9575629,1045,0,1654738762,6292.347036069994,-1174.298424569999,24557.900948400005 2022-06-09,01:47:13.000,160,9575572,-795,0,1654738763,6292.347036069994,-1174.3266210899965,24557.879987040003 2022-06-09,01:47:14.000,160,9575537,365,0,1654738764,6292.373981309996,-1174.3407193499952,24557.85902568 2022-06-09,01:47:15.000,160,9575623,-795,0,1654738765,6292.421135479999,-1174.3407193499952,24557.949858240005 2022-06-09,01:47:16.000,160,9575617,605,0,1654738766,6292.427871789994,-1174.3477684800018,24557.949858240005 2022-06-09,01:47:17.000,160,9575574,-795,0,1654738767,6292.414399169997,-1174.3618667400006,24557.963832479996 2022-06-09,01:47:18.000,160,9575621,-795,0,1654738768,6292.400926549999,-1174.3407193499952,24557.99178096001 2022-06-09,01:47:19.000,160,9575619,-235,0,1654738769,6292.387453929994,-1174.3548176100012,24557.94287112001 2022-06-09,01:47:20.000,160,9575623,445,0,1654738770,6292.3941902399965,-1174.3477684800018,24557.921909760007 2022-06-09,01:47:21.000,160,9575588,-795,0,1654738771,6292.333563449996,-1174.3336702199958,24557.747231759997 2022-06-09,01:47:22.000,160,9575573,-795,0,1654738772,6292.380717619999,-1174.3759649999993,24557.900948400005 2022-06-09,01:47:23.000,160,9575581,-795,0,1654738773,6292.421135479999,-1174.36891587,24557.935884 2022-06-09,01:47:24.000,160,9575566,-795,0,1654738774,6292.434608099997,-1174.3759649999993,24557.99178096001 2022-06-09,01:47:25.000,160,9575605,-795,0,1654738775,6292.454817029997,-1174.36891587,24557.900948400005 2022-06-09,01:47:26.000,160,9575577,605,0,1654738776,6292.461553339999,-1174.36891587,24557.963832479996 2022-06-09,01:47:27.000,160,9575593,605,0,1654738777,6292.407662859994,-1174.36891587,24557.914922639997 2022-06-09,01:47:28.000,160,9575585,-795,0,1654738778,6292.421135479999,-1174.36891587,24557.914922639997 2022-06-09,01:47:29.000,160,9575594,-795,0,1654738779,6292.441344409999,-1174.3618667400006,24557.914922639997 2022-06-09,01:47:30.000,160,9575568,485,0,1654738780,6292.434608099997,-1174.36891587,24557.900948400005 2022-06-09,01:47:31.000,160,9575589,-795,0,1654738781,6292.448080719994,-1174.3830141299986,24558.040690800008 2022-06-09,01:47:32.000,160,9575559,-795,0,1654738782,6292.481762269999,-1174.390063259998,24557.949858240005 2022-06-09,01:47:33.000,160,9575597,-795,0,1654738783,6292.481762269999,-1174.3759649999993,24557.984793839998 2022-06-09,01:47:34.000,160,9575549,165,0,1654738784,6292.461553339999,-1174.3971123899973,24557.949858240005 2022-06-09,01:47:35.000,160,9575662,765,0,1654738785,6292.441344409999,-1174.425308910002,24557.95684536 2022-06-09,01:47:36.000,160,9575616,-795,0,1654738786,6292.407662859994,-1174.3971123899973,24557.85902568 2022-06-09,01:47:37.000,160,9575613,-795,0,1654738787,6292.468289649994,-1174.3830141299986,24557.88697416 2022-06-09,01:47:38.000,160,9575588,-795,0,1654738788,6292.475025959997,-1174.4041615199967,24557.921909760007 2022-06-09,01:47:39.000,160,9575579,-795,0,1654738789,6292.326827139994,-1174.390063259998,24557.761206000003 2022-06-09,01:47:40.000,160,9575558,-795,0,1654738790,6292.528916439995,-1174.390063259998,24557.963832479996 2022-06-09,01:47:41.000,160,9575599,-795,0,1654738791,6292.360508689999,-1174.3548176100012,24557.82409008001 2022-06-09,01:47:42.000,160,9575582,-795,0,1654738792,6292.4884985799945,-1174.3759649999993,24557.95684536 2022-06-09,01:47:43.000,160,9575658,-155,0,1654738793,6292.475025959997,-1174.3759649999993,24557.90793552 2022-06-09,01:47:44.000,160,9575626,-795,0,1654738794,6292.441344409999,-1174.3759649999993,24557.866012799997 2022-06-09,01:47:45.000,160,9575585,-195,0,1654738795,6292.448080719994,-1174.3618667400006,24557.852038560006 2022-06-09,01:47:46.000,160,9575550,45,0,1654738796,6292.340299759999,-1174.4041615199967,24557.71928328 2022-06-09,01:47:47.000,160,9575606,765,0,1654738797,6292.468289649994,-1174.36891587,24557.963832479996 2022-06-09,01:47:48.000,160,9575615,-795,0,1654738798,6292.461553339999,-1174.3971123899973,24558.0057552 2022-06-09,01:47:49.000,160,9575581,-795,0,1654738799,6292.468289649994,-1174.3759649999993,24557.914922639997 2022-06-09,01:47:50.000,160,9575639,805,0,1654738800,6292.448080719994,-1174.36891587,24558.0057552 2022-06-09,01:47:51.000,160,9575640,-795,0,1654738801,6292.407662859994,-1174.36891587,24557.94287112001 2022-06-09,01:47:52.000,160,9575629,-795,0,1654738802,6292.387453929994,-1174.3971123899973,24557.921909760007 2022-06-09,01:47:53.000,160,9575595,-795,0,1654738803,6292.373981309996,-1174.411210649996,24557.928896880003 2022-06-09,01:47:54.000,160,9575538,-795,0,1654738804,6292.347036069994,-1174.3971123899973,24557.935884 2022-06-09,01:47:55.000,160,9575568,645,0,1654738805,6292.212309869996,-1174.4041615199967,24557.74024464 2022-06-09,01:47:56.000,160,9575542,-635,0,1654738806,6292.367244999994,-1174.4041615199967,24558.012742319996 2022-06-09,01:47:57.000,160,9575620,325,0,1654738807,6292.326827139994,-1174.3971123899973,24557.963832479996 2022-06-09,01:47:58.000,160,9575515,605,0,1654738808,6292.340299759999,-1174.3830141299986,24557.970819600007 2022-06-09,01:47:59.000,160,9575615,685,0,1654738809,6292.286409279994,-1174.390063259998,24557.94287112001 2022-06-09,01:48:00.000,160,9575662,-795,0,1654738810,6292.239255109998,-1174.3618667400006,24557.935884 2022-06-09,01:48:01.000,160,9575680,565,0,1654738811,6292.239255109998,-1174.3759649999993,24557.900948400005 2022-06-09,01:48:02.000,160,9575588,-795,0,1654738812,6292.232518799996,-1174.3548176100012,24557.893961279995 2022-06-09,01:48:03.000,160,9575619,-795,0,1654738813,6292.266200349994,-1174.3407193499952,24557.970819600007 2022-06-09,01:48:04.000,160,9575574,565,0,1654738814,6292.259464039998,-1174.3548176100012,24557.921909760007 2022-06-09,01:48:05.000,160,9575577,-795,0,1654738815,6292.2459914199935,-1174.3336702199958,24557.95684536 2022-06-09,01:48:06.000,160,9575555,-795,0,1654738816,6292.205573559993,-1174.3266210899965,24557.879987040003 2022-06-09,01:48:07.000,160,9575615,-795,0,1654738817,6292.198837249998,-1174.3336702199958,24557.82409008001 2022-06-09,01:48:08.000,160,9575580,-795,0,1654738818,6292.165155699993,-1174.3336702199958,24557.872999920008 2022-06-09,01:48:09.000,160,9575597,-795,0,1654738819,6292.144946769993,-1174.298424569999,24557.82409008001 2022-06-09,01:48:10.000,160,9575578,1045,0,1654738820,6292.1314741499955,-1174.2913754399997,24557.754218880007 2022-06-09,01:48:11.000,160,9575505,-795,0,1654738821,6292.158419389998,-1174.298424569999,24557.85902568 2022-06-09,01:48:12.000,160,9575564,-475,0,1654738822,6292.171892009996,-1174.3054736999984,24557.852038560006 2022-06-09,01:48:13.000,160,9575570,-795,0,1654738823,6292.192100939996,-1174.3195719599971,24557.872999920008 2022-06-09,01:48:14.000,160,9575553,965,0,1654738824,6292.144946769993,-1174.3266210899965,24557.845051439996 2022-06-09,01:48:15.000,160,9575587,-795,0,1654738825,6292.104528909993,-1174.3407193499952,24557.817102959998 2022-06-09,01:48:16.000,160,9575547,-795,0,1654738826,6292.084319979993,-1174.3195719599971,24557.82409008001 2022-06-09,01:48:17.000,160,9575514,-595,0,1654738827,6292.050638429995,-1174.3054736999984,24557.796141599996 2022-06-09,01:48:18.000,160,9575630,-795,0,1654738828,6292.070847359995,-1174.3336702199958,24557.796141599996 2022-06-09,01:48:19.000,160,9575569,-795,0,1654738829,6292.077583669998,-1174.3336702199958,24557.845051439996 2022-06-09,01:48:20.000,160,9575583,-795,0,1654738830,6292.077583669998,-1174.3407193499952,24557.831077200004 2022-06-09,01:48:21.000,160,9575599,-675,0,1654738831,6292.064111049993,-1174.3195719599971,24557.817102959998 2022-06-09,01:48:22.000,160,9575606,-395,0,1654738832,6292.070847359995,-1174.298424569999,24557.810115840002 2022-06-09,01:48:23.000,160,9575611,-795,0,1654738833,6292.0371658099975,-1174.3336702199958,24557.761206000003 2022-06-09,01:48:24.000,160,9575597,-795,0,1654738834,6292.010220569995,-1174.3195719599971,24557.76819312 2022-06-09,01:48:25.000,160,9575638,-795,0,1654738835,6291.963066399992,-1174.2913754399997,24557.593515120003 2022-06-09,01:48:26.000,160,9575618,-795,0,1654738836,6292.003484259993,-1174.3266210899965,24557.705309040008 2022-06-09,01:48:27.000,160,9575572,-395,0,1654738837,6292.0371658099975,-1174.3125228299978,24557.817102959998 2022-06-09,01:48:28.000,160,9575602,-795,0,1654738838,6292.077583669998,-1174.3266210899965,24557.747231759997 2022-06-09,01:48:29.000,160,9575609,-795,0,1654738839,6292.057374739998,-1174.3407193499952,24557.817102959998 2022-06-09,01:48:30.000,160,9575614,-755,0,1654738840,6292.070847359995,-1174.3195719599971,24557.705309040008 2022-06-09,01:48:31.000,160,9575684,-795,0,1654738841,6292.043902119993,-1174.3195719599971,24557.71928328 2022-06-09,01:48:32.000,160,9575622,1645,0,1654738842,6292.050638429995,-1174.3336702199958,24557.74024464 2022-06-09,01:48:33.000,160,9575606,-795,0,1654738843,6292.016956879997,-1174.3266210899965,24557.67037344 2022-06-09,01:48:34.000,160,9575611,605,0,1654738844,6292.057374739998,-1174.298424569999,24557.67037344 2022-06-09,01:48:35.000,160,9575563,-795,0,1654738845,6292.0371658099975,-1174.2913754399997,24557.67037344 2022-06-09,01:48:36.000,160,9575607,-235,0,1654738846,6292.1314741499955,-1174.3125228299978,24557.78915448 2022-06-09,01:48:37.000,160,9575624,-795,0,1654738847,6292.158419389998,-1174.3054736999984,24557.754218880007 2022-06-09,01:48:38.000,160,9575628,-795,0,1654738848,6292.1314741499955,-1174.3195719599971,24557.78915448 2022-06-09,01:48:39.000,160,9575642,-795,0,1654738849,6292.124737839993,-1174.3125228299978,24557.705309040008 2022-06-09,01:48:40.000,160,9575597,285,0,1654738850,6292.138210459998,-1174.3477684800018,24557.698321919997 2022-06-09,01:48:41.000,160,9575540,965,0,1654738851,6292.124737839993,-1174.3477684800018,24557.663386320004 2022-06-09,01:48:42.000,160,9575624,525,0,1654738852,6291.9832753299925,-1174.3266210899965,24557.579540879997 2022-06-09,01:48:43.000,160,9575568,-795,0,1654738853,6292.111265219995,-1174.3336702199958,24557.6913348 2022-06-09,01:48:44.000,160,9575553,-795,0,1654738854,6292.192100939996,-1174.3336702199958,24557.733257520005 2022-06-09,01:48:45.000,160,9575560,205,0,1654738855,6292.192100939996,-1174.3054736999984,24557.726270399995 2022-06-09,01:48:46.000,160,9575583,-315,0,1654738856,6292.178628319998,-1174.3407193499952,24557.726270399995 2022-06-09,01:48:47.000,160,9575626,-795,0,1654738857,6292.178628319998,-1174.3125228299978,24557.635437840006 2022-06-09,01:48:48.000,160,9575602,-315,0,1654738858,6292.192100939996,-1174.3336702199958,24557.60748936001 2022-06-09,01:48:49.000,160,9575613,-795,0,1654738859,6292.205573559993,-1174.3195719599971,24557.60748936001 2022-06-09,01:48:50.000,160,9575553,285,0,1654738860,6292.205573559993,-1174.3054736999984,24557.614476480005 2022-06-09,01:48:51.000,160,9575574,-795,0,1654738861,6292.165155699993,-1174.3054736999984,24557.57255376 2022-06-09,01:48:52.000,160,9575601,-795,0,1654738862,6292.232518799996,-1174.3054736999984,24557.677360559996 2022-06-09,01:48:53.000,160,9575625,765,0,1654738863,6292.266200349994,-1174.3054736999984,24557.6913348 2022-06-09,01:48:54.000,160,9575604,1045,0,1654738864,6292.272936659996,-1174.298424569999,24557.67037344 2022-06-09,01:48:55.000,160,9575626,-795,0,1654738865,6292.272936659996,-1174.3054736999984,24557.60050224 2022-06-09,01:48:56.000,160,9575572,645,0,1654738866,6292.299881899999,-1174.3195719599971,24557.565566640005 2022-06-09,01:48:57.000,160,9575587,165,0,1654738867,6292.299881899999,-1174.3054736999984,24557.544605280003 2022-06-09,01:48:58.000,160,9575532,-755,0,1654738868,6292.313354519996,-1174.3054736999984,24557.586528000007 2022-06-09,01:48:59.000,160,9575534,-795,0,1654738869,6292.367244999994,-1174.3477684800018,24557.649412079998 2022-06-09,01:49:00.000,160,9575622,685,0,1654738870,6292.427871789994,-1174.3336702199958,24557.65639920001 2022-06-09,01:49:01.000,160,9575596,-795,0,1654738871,6292.441344409999,-1174.3266210899965,24557.65639920001 2022-06-09,01:49:02.000,160,9575615,-795,0,1654738872,6292.461553339999,-1174.3336702199958,24557.649412079998 2022-06-09,01:49:03.000,160,9575576,-795,0,1654738873,6292.427871789994,-1174.3266210899965,24557.614476480005 2022-06-09,01:49:04.000,160,9575607,-795,0,1654738874,6292.441344409999,-1174.3477684800018,24557.558579519995 2022-06-09,01:49:05.000,160,9575567,765,0,1654738875,6292.501971199992,-1174.3407193499952,24557.558579519995 2022-06-09,01:49:06.000,160,9575616,-755,0,1654738876,6292.461553339999,-1174.3336702199958,24557.5515924 2022-06-09,01:49:07.000,160,9575612,645,0,1654738877,6292.522180129992,-1174.3548176100012,24557.60050224 2022-06-09,01:49:08.000,160,9575587,685,0,1654738878,6292.569334299995,-1174.3477684800018,24557.642424960002 2022-06-09,01:49:09.000,160,9575563,-475,0,1654738879,6292.501971199992,-1174.3477684800018,24557.544605280003 2022-06-09,01:49:10.000,160,9575611,-795,0,1654738880,6292.569334299995,-1174.3618667400006,24557.642424960002 2022-06-09,01:49:11.000,160,9575626,-395,0,1654738881,6292.549125369995,-1174.3195719599971,24557.57255376 2022-06-09,01:49:12.000,160,9575507,1245,0,1654738882,6292.535652749997,-1174.3407193499952,24557.530631039997 2022-06-09,01:49:13.000,160,9575594,-795,0,1654738883,6292.576070609997,-1174.3266210899965,24557.530631039997 2022-06-09,01:49:14.000,160,9575632,-795,0,1654738884,6292.562597989992,-1174.3407193499952,24557.565566640005 2022-06-09,01:49:15.000,160,9575584,605,0,1654738885,6292.629961089995,-1174.3407193499952,24557.684347680006 2022-06-09,01:49:16.000,160,9575570,-795,0,1654738886,6292.508707509995,-1174.3477684800018,24557.43281136 2022-06-09,01:49:17.000,160,9575535,525,0,1654738887,6292.677115259998,-1174.3336702199958,24557.635437840006 2022-06-09,01:49:18.000,160,9575641,-795,0,1654738888,6292.670378949995,-1174.3195719599971,24557.65639920001 2022-06-09,01:49:19.000,160,9575596,445,0,1654738889,6292.663642639993,-1174.3266210899965,24557.649412079998 2022-06-09,01:49:20.000,160,9575618,-795,0,1654738890,6292.656906329998,-1174.3195719599971,24557.60050224 2022-06-09,01:49:21.000,160,9575548,924,0,1654738891,6292.663642639993,-1174.3125228299978,24557.558579519995 2022-06-09,01:49:22.000,160,9575586,-795,0,1654738892,6292.704060499993,-1174.2913754399997,24557.5515924 2022-06-09,01:49:23.000,160,9575567,-795,0,1654738893,6292.764687289993,-1174.3125228299978,24557.6214636 2022-06-09,01:49:24.000,160,9575575,-795,0,1654738894,6292.771423599996,-1174.3195719599971,24557.65639920001 2022-06-09,01:49:25.000,160,9575533,-795,0,1654738895,6292.778159909998,-1174.3125228299978,24557.65639920001 2022-06-09,01:49:26.000,160,9575551,-354,0,1654738896,6292.858995629998,-1174.3477684800018,24557.642424960002 2022-06-09,01:49:27.000,160,9575661,605,0,1654738897,6292.838786699998,-1174.3477684800018,24557.57255376 2022-06-09,01:49:28.000,160,9575591,-515,0,1654738898,6292.832050389996,-1174.3195719599971,24557.593515120003 2022-06-09,01:49:29.000,160,9575609,-795,0,1654738899,6292.858995629998,-1174.3266210899965,24557.60050224 2022-06-09,01:49:30.000,160,9575536,-795,0,1654738900,6292.8455230099935,-1174.3336702199958,24557.628450719996 2022-06-09,01:49:31.000,160,9575513,-795,0,1654738901,6292.8792045599985,-1174.3266210899965,24557.65639920001 2022-06-09,01:49:32.000,160,9575542,-114,0,1654738902,6292.933095039996,-1174.3195719599971,24557.67037344 2022-06-09,01:49:33.000,160,9575501,-675,0,1654738903,6292.946567659994,-1174.3336702199958,24557.726270399995 2022-06-09,01:49:34.000,160,9575603,325,0,1654738904,6292.966776589994,-1174.3477684800018,24557.705309040008 2022-06-09,01:49:35.000,160,9575654,45,0,1654738905,6292.939831349999,-1174.3548176100012,24557.649412079998 2022-06-09,01:49:36.000,160,9575593,-795,0,1654738906,6292.906149799994,-1174.3336702199958,24557.579540879997 2022-06-09,01:49:37.000,160,9575584,-795,0,1654738907,6292.966776589994,-1174.3548176100012,24557.6214636 2022-06-09,01:49:38.000,160,9575618,-675,0,1654738908,6293.013930759997,-1174.3477684800018,24557.60050224 2022-06-09,01:49:39.000,160,9575647,-795,0,1654738909,6293.007194449994,-1174.3336702199958,24557.642424960002 2022-06-09,01:49:40.000,160,9575630,-795,0,1654738910,6293.081293859999,-1174.3195719599971,24557.67037344 2022-06-09,01:49:41.000,160,9575602,-795,0,1654738911,6293.101502789992,-1174.3125228299978,24557.684347680006 2022-06-09,01:49:42.000,160,9575562,-795,0,1654738912,6293.141920649992,-1174.3266210899965,24557.65639920001 2022-06-09,01:49:43.000,160,9575587,1125,0,1654738913,6292.980249209999,-1174.3336702199958,24557.460759839996 2022-06-09,01:49:44.000,160,9575566,-114,0,1654738914,6293.067821239994,-1174.3125228299978,24557.509669679996 2022-06-09,01:49:45.000,160,9575614,404,0,1654738915,6293.175602199997,-1174.3407193499952,24557.544605280003 2022-06-09,01:49:46.000,160,9575599,-795,0,1654738916,6293.195811129997,-1174.3336702199958,24557.614476480005 2022-06-09,01:49:47.000,160,9575547,645,0,1654738917,6293.209283749995,-1174.3195719599971,24557.5515924 2022-06-09,01:49:48.000,160,9575553,-315,0,1654738918,6293.296855779998,-1174.3054736999984,24557.642424960002 2022-06-09,01:49:49.000,160,9575566,-795,0,1654738919,6293.317064709998,-1174.3266210899965,24557.628450719996 2022-06-09,01:49:50.000,160,9575583,-795,0,1654738920,6293.370955189996,-1174.277277180001,24557.6214636 2022-06-09,01:49:51.000,160,9575649,805,0,1654738921,6293.276646849998,-1174.2843263100003,24557.45377272 2022-06-09,01:49:52.000,160,9575555,-795,0,1654738922,6293.377691499998,-1174.2631789200022,24557.544605280003 2022-06-09,01:49:53.000,160,9575567,124,0,1654738923,6293.404636739993,-1174.2702280500016,24557.52364392 2022-06-09,01:49:54.000,160,9575543,245,0,1654738924,6293.4652635299935,-1174.2490806599963,24557.628450719996 2022-06-09,01:49:55.000,160,9575592,-795,0,1654738925,6293.532626629996,-1174.2561297899956,24557.628450719996 2022-06-09,01:49:56.000,160,9575607,-795,0,1654738926,6293.573044489996,-1174.2279332699982,24557.698321919997 2022-06-09,01:49:57.000,160,9575629,-795,0,1654738927,6293.552835559996,-1174.2631789200022,24557.614476480005 2022-06-09,01:49:58.000,160,9575591,565,0,1654738928,6293.667352829994,-1174.2279332699982,24557.684347680006 2022-06-09,01:49:59.000,160,9575662,-795,0,1654738929,6293.667352829994,-1174.2208841399988,24557.65639920001 2022-06-09,01:50:00.000,160,9575523,-795,0,1654738930,6293.680825449999,-1174.2349823999975,24557.635437840006 2022-06-09,01:50:01.000,160,9575584,-795,0,1654738931,6293.721243309992,-1174.242031529997,24557.614476480005 2022-06-09,01:50:02.000,160,9575585,924,0,1654738932,6293.680825449999,-1174.20678588,24557.579540879997 2022-06-09,01:50:03.000,160,9575573,-515,0,1654738933,6293.842496889993,-1174.20678588,24557.65639920001 2022-06-09,01:50:04.000,160,9575585,404,0,1654738934,6293.862705819993,-1174.185638490002,24557.747231759997 2022-06-09,01:50:05.000,160,9575566,765,0,1654738935,6293.896387369998,-1174.171540229996,24557.705309040008 2022-06-09,01:50:06.000,160,9575580,365,0,1654738936,6293.963750469993,-1174.1997367500007,24557.74024464 2022-06-09,01:50:07.000,160,9575573,245,0,1654738937,6293.963750469993,-1174.1785893599954,24557.698321919997 2022-06-09,01:50:08.000,160,9575557,-795,0,1654738938,6293.977223089998,-1174.150392839998,24557.726270399995 2022-06-09,01:50:09.000,160,9575568,-195,0,1654738939,6294.044586189993,-1174.1644910999967,24557.712296160003 2022-06-09,01:50:10.000,160,9575578,-795,0,1654738940,6294.058058809998,-1174.150392839998,24557.761206000003 2022-06-09,01:50:11.000,160,9575581,-795,0,1654738941,6293.963750469993,-1174.1574419699973,24557.60050224 2022-06-09,01:50:12.000,160,9575558,1205,0,1654738942,6294.206257629994,-1174.1362945799992,24557.796141599996 2022-06-09,01:50:13.000,160,9575560,-795,0,1654738943,6294.2129939399965,-1174.1292454499999,24557.78915448 2022-06-09,01:50:14.000,160,9575552,-795,0,1654738944,6294.233202869997,-1174.1433437099986,24557.82409008001 2022-06-09,01:50:15.000,160,9575641,-795,0,1654738945,6294.246675489994,-1174.1151471900012,24557.71928328 2022-06-09,01:50:16.000,160,9575633,-795,0,1654738946,6294.287093349994,-1174.1433437099986,24557.803128720006 2022-06-09,01:50:17.000,160,9575610,1045,0,1654738947,6294.239939179999,-1174.1010489299952,24557.684347680006 2022-06-09,01:50:18.000,160,9575607,885,0,1654738948,6294.367929069995,-1174.1080980600018,24557.733257520005 2022-06-09,01:50:19.000,160,9575645,-795,0,1654738949,6294.401610619992,-1174.1151471900012,24557.845051439996 2022-06-09,01:50:20.000,160,9575570,-795,0,1654738950,6294.435292169997,-1174.0869506699964,24557.831077200004 2022-06-09,01:50:21.000,160,9575571,-795,0,1654738951,6294.482446339993,-1174.1080980600018,24557.82409008001 2022-06-09,01:50:22.000,160,9575558,1245,0,1654738952,6294.522864199993,-1174.0869506699964,24557.893961279995 2022-06-09,01:50:23.000,160,9575615,885,0,1654738953,6294.495918959998,-1174.079901539997,24557.866012799997 2022-06-09,01:50:24.000,160,9575603,-795,0,1654738954,6294.509391579995,-1174.0728524099977,24557.726270399995 2022-06-09,01:50:25.000,160,9575613,-795,0,1654738955,6294.502655269993,-1174.0728524099977,24557.6913348 2022-06-09,01:50:26.000,160,9575509,-114,0,1654738956,6294.590227299996,-1174.0658032799984,24557.78915448 2022-06-09,01:50:27.000,160,9575638,845,0,1654738957,6294.509391579995,-1174.037606760001,24557.726270399995 2022-06-09,01:50:28.000,160,9575598,-315,0,1654738958,6294.6643267099935,-1174.0305576300016,24557.83806432 2022-06-09,01:50:29.000,160,9575581,-795,0,1654738959,6294.657590399998,-1174.0235085000022,24557.914922639997 2022-06-09,01:50:30.000,160,9575563,1045,0,1654738960,6294.731689809996,-1174.037606760001,24557.866012799997 2022-06-09,01:50:31.000,160,9575644,-35,0,1654738961,6294.691271949996,-1174.0305576300016,24557.893961279995 2022-06-09,01:50:32.000,160,9575578,-515,0,1654738962,6294.751898739996,-1174.0658032799984,24557.831077200004 2022-06-09,01:50:33.000,160,9575597,-795,0,1654738963,6294.778843979999,-1174.037606760001,24557.83806432 2022-06-09,01:50:34.000,160,9575589,-795,0,1654738964,6294.799052909999,-1174.0305576300016,24557.866012799997 2022-06-09,01:50:35.000,160,9575577,-795,0,1654738965,6294.731689809996,-1174.037606760001,24557.754218880007 2022-06-09,01:50:36.000,160,9575605,-795,0,1654738966,6294.886624939994,-1174.0235085000022,24557.921909760007 2022-06-09,01:50:37.000,160,9575553,-795,0,1654738967,6294.893361249997,-1174.0305576300016,24557.928896880003 2022-06-09,01:50:38.000,160,9575540,-795,0,1654738968,6294.940515419992,-1174.0094102399962,24557.921909760007 2022-06-09,01:50:39.000,160,9575529,404,0,1654738969,6294.9270427999945,-1174.0164593699956,24557.914922639997 2022-06-09,01:50:40.000,160,9575577,-795,0,1654738970,6294.913570179997,-1173.9812137199988,24557.914922639997 2022-06-09,01:50:41.000,160,9575591,-795,0,1654738971,6294.960724349992,-1173.9953119799975,24557.872999920008 2022-06-09,01:50:42.000,160,9575564,325,0,1654738972,6294.980933279992,-1173.9882628499981,24557.900948400005 2022-06-09,01:50:43.000,160,9575543,-155,0,1654738973,6295.048296379995,-1174.0023611099969,24557.928896880003 2022-06-09,01:50:44.000,160,9575585,-795,0,1654738974,6294.9270427999945,-1173.9953119799975,24557.879987040003 2022-06-09,01:50:45.000,160,9575582,-795,0,1654738975,6294.974196969997,-1173.9741645899994,24557.879987040003 2022-06-09,01:50:46.000,160,9575573,-795,0,1654738976,6295.102186859993,-1173.9812137199988,24558.012742319996 2022-06-09,01:50:47.000,160,9575620,-795,0,1654738977,6295.102186859993,-1173.9812137199988,24557.928896880003 2022-06-09,01:50:48.000,160,9575558,-795,0,1654738978,6295.0213511399925,-1173.9600663300007,24557.83806432 2022-06-09,01:50:49.000,160,9575569,725,0,1654738979,6295.081977929993,-1173.96711546,24557.94287112001 2022-06-09,01:50:50.000,160,9575554,-795,0,1654738980,6295.108923169995,-1173.9741645899994,24557.88697416 2022-06-09,01:50:51.000,160,9575513,725,0,1654738981,6295.156077339998,-1173.945968070002,24557.984793839998 2022-06-09,01:50:52.000,160,9575614,525,0,1654738982,6295.135868409998,-1173.96711546,24558.047677920003 2022-06-09,01:50:53.000,160,9575613,765,0,1654738983,6295.162813649993,-1173.9600663300007,24558.019729440006 2022-06-09,01:50:54.000,160,9575558,645,0,1654738984,6295.176286269998,-1173.9248206799966,24558.012742319996 2022-06-09,01:50:55.000,160,9575552,-795,0,1654738985,6295.142604719993,-1173.945968070002,24557.928896880003 2022-06-09,01:50:56.000,160,9575574,-795,0,1654738986,6295.115659479998,-1173.9177715499973,24557.977806720002 2022-06-09,01:50:57.000,160,9575560,-475,0,1654738987,6295.115659479998,-1173.931869809996,24557.977806720002 2022-06-09,01:50:58.000,160,9575570,845,0,1654738988,6295.0213511399925,-1173.9248206799966,24557.866012799997 2022-06-09,01:50:59.000,160,9575573,-795,0,1654738989,6295.176286269998,-1173.910722419998,24558.117549120005 2022-06-09,01:51:00.000,160,9575563,-795,0,1654738990,6295.1695499599955,-1173.8966241599992,24558.05466504 2022-06-09,01:51:01.000,160,9575532,-515,0,1654738991,6295.142604719993,-1173.8754767700011,24558.0756264 2022-06-09,01:51:02.000,160,9575591,205,0,1654738992,6295.183022579993,-1173.8472802499964,24557.99178096001 2022-06-09,01:51:03.000,160,9575609,765,0,1654738993,6295.129132099995,-1173.8825259000005,24558.033703679997 2022-06-09,01:51:04.000,160,9575587,-354,0,1654738994,6295.095450549998,-1173.8261328599983,24558.0057552 2022-06-09,01:51:05.000,160,9575569,-795,0,1654738995,6295.115659479998,-1173.8472802499964,24557.998768080004 2022-06-09,01:51:06.000,160,9575616,725,0,1654738996,6295.095450549998,-1173.8261328599983,24558.0057552 2022-06-09,01:51:07.000,160,9575527,-795,0,1654738997,6295.142604719993,-1173.840231119997,24558.068639280005 2022-06-09,01:51:08.000,160,9575570,-795,0,1654738998,6295.081977929993,-1173.8331819899977,24557.984793839998 2022-06-09,01:51:09.000,160,9575596,-795,0,1654738999,6295.115659479998,-1173.819083729999,24558.047677920003 2022-06-09,01:51:10.000,160,9575558,685,0,1654739000,6295.122395789993,-1173.7908872100015,24558.033703679997 2022-06-09,01:51:11.000,160,9575647,404,0,1654739001,6295.081977929993,-1173.797936340001,24557.977806720002 2022-06-09,01:51:12.000,160,9575583,-795,0,1654739002,6295.061768999993,-1173.8120345999996,24558.0057552 2022-06-09,01:51:13.000,160,9575561,-795,0,1654739003,6295.034823759997,-1173.8049854700002,24557.95684536 2022-06-09,01:51:14.000,160,9575584,485,0,1654739004,6295.007878519995,-1173.8261328599983,24558.02671656 2022-06-09,01:51:15.000,160,9575510,-795,0,1654739005,6295.028087449995,-1173.8049854700002,24558.05466504 2022-06-09,01:51:16.000,160,9575587,685,0,1654739006,6294.947251729995,-1173.7838380800022,24557.83806432 2022-06-09,01:51:17.000,160,9575556,-795,0,1654739007,6295.034823759997,-1173.7697398199962,24558.019729440006 2022-06-09,01:51:18.000,160,9575550,885,0,1654739008,6295.034823759997,-1173.7626906899968,24558.02671656 2022-06-09,01:51:19.000,160,9575580,-795,0,1654739009,6294.974196969997,-1173.7767889499955,24558.012742319996 2022-06-09,01:51:20.000,160,9575605,1125,0,1654739010,6294.933779109997,-1173.7767889499955,24558.02671656 2022-06-09,01:51:21.000,160,9575631,-795,0,1654739011,6294.933779109997,-1173.7697398199962,24557.977806720002 2022-06-09,01:51:22.000,160,9575595,-795,0,1654739012,6294.947251729995,-1173.7697398199962,24557.949858240005 2022-06-09,01:51:23.000,160,9575576,-795,0,1654739013,6294.940515419992,-1173.7626906899968,24558.012742319996 2022-06-09,01:51:24.000,160,9575564,-155,0,1654739014,6294.967460659995,-1173.7626906899968,24558.047677920003 2022-06-09,01:51:25.000,160,9575602,965,0,1654739015,6294.933779109997,-1173.7697398199962,24557.970819600007 2022-06-09,01:51:26.000,160,9575571,-795,0,1654739016,6294.9270427999945,-1173.7697398199962,24558.040690800008 2022-06-09,01:51:27.000,160,9575619,-555,0,1654739017,6294.886624939994,-1173.748592429998,24557.963832479996 2022-06-09,01:51:28.000,160,9575499,805,0,1654739018,6294.866416009994,-1173.7626906899968,24557.935884 2022-06-09,01:51:29.000,160,9575533,-515,0,1654739019,6294.852943389997,-1173.7697398199962,24557.977806720002 2022-06-09,01:51:30.000,160,9575536,-274,0,1654739020,6294.832734459997,-1173.748592429998,24557.970819600007 2022-06-09,01:51:31.000,160,9575558,-795,0,1654739021,6294.866416009994,-1173.748592429998,24558.012742319996 2022-06-09,01:51:32.000,160,9575585,285,0,1654739022,6294.751898739996,-1173.7556415599975,24557.85902568 2022-06-09,01:51:33.000,160,9575535,-354,0,1654739023,6294.846207079994,-1173.7767889499955,24558.068639280005 2022-06-09,01:51:34.000,160,9575567,-795,0,1654739024,6294.900097559999,-1173.7697398199962,24557.998768080004 2022-06-09,01:51:35.000,160,9575569,-195,0,1654739025,6294.852943389997,-1173.7697398199962,24557.970819600007 2022-06-09,01:51:36.000,160,9575569,-35,0,1654739026,6294.799052909999,-1173.7556415599975,24557.970819600007 2022-06-09,01:51:37.000,160,9575591,645,0,1654739027,6294.785580289994,-1173.7838380800022,24557.900948400005 2022-06-09,01:51:38.000,160,9575613,-795,0,1654739028,6294.731689809996,-1173.7697398199962,24557.935884 2022-06-09,01:51:39.000,160,9575561,-795,0,1654739029,6294.711480879996,-1173.7838380800022,24557.866012799997 2022-06-09,01:51:40.000,160,9575574,165,0,1654739030,6294.731689809996,-1173.7556415599975,24557.99178096001 2022-06-09,01:51:41.000,160,9575569,565,0,1654739031,6294.772107669996,-1173.7767889499955,24558.033703679997 2022-06-09,01:51:42.000,160,9575560,-795,0,1654739032,6294.738426119999,-1173.7767889499955,24557.998768080004 2022-06-09,01:51:43.000,160,9575681,-795,0,1654739033,6294.610436229996,-1173.7908872100015,24557.893961279995 2022-06-09,01:51:44.000,160,9575575,-795,0,1654739034,6294.657590399998,-1173.7908872100015,24557.94287112001 2022-06-09,01:51:45.000,160,9575531,725,0,1654739035,6294.536336819998,-1173.7838380800022,24557.900948400005 2022-06-09,01:51:46.000,160,9575576,-795,0,1654739036,6294.509391579995,-1173.7626906899968,24557.817102959998 2022-06-09,01:51:47.000,160,9575614,-795,0,1654739037,6294.623908849993,-1173.7767889499955,24557.984793839998 2022-06-09,01:51:48.000,160,9575627,-795,0,1654739038,6294.610436229996,-1173.7767889499955,24557.949858240005 2022-06-09,01:51:49.000,160,9575519,-795,0,1654739039,6294.610436229996,-1173.7908872100015,24557.977806720002 2022-06-09,01:51:50.000,160,9575580,85,0,1654739040,6294.596963609998,-1173.7626906899968,24557.94287112001 2022-06-09,01:51:51.000,160,9575608,-795,0,1654739041,6294.549809439995,-1173.7767889499955,24557.921909760007 2022-06-09,01:51:52.000,160,9575598,685,0,1654739042,6294.509391579995,-1173.7767889499955,24557.900948400005 2022-06-09,01:51:53.000,160,9575564,-795,0,1654739043,6294.482446339993,-1173.797936340001,24557.949858240005 2022-06-09,01:51:54.000,160,9575603,45,0,1654739044,6294.394874309997,-1173.7838380800022,24557.817102959998 2022-06-09,01:51:55.000,160,9575575,-795,0,1654739045,6294.495918959998,-1173.7697398199962,24557.949858240005 2022-06-09,01:51:56.000,160,9575558,-795,0,1654739046,6294.448764789995,-1173.7767889499955,24557.935884 2022-06-09,01:51:57.000,160,9575567,-795,0,1654739047,6294.442028479993,-1173.7908872100015,24557.963832479996 2022-06-09,01:51:58.000,160,9575582,-795,0,1654739048,6294.4555010999975,-1173.7838380800022,24557.977806720002 2022-06-09,01:51:59.000,160,9575596,-795,0,1654739049,6294.347720139995,-1173.8049854700002,24557.817102959998 2022-06-09,01:52:00.000,160,9575550,-795,0,1654739050,6294.374665379997,-1173.7838380800022,24557.82409008001 2022-06-09,01:52:01.000,160,9575577,-795,0,1654739051,6294.394874309997,-1173.8331819899977,24557.872999920008 2022-06-09,01:52:02.000,160,9575511,-795,0,1654739052,6294.3073022799945,-1173.8120345999996,24557.845051439996 2022-06-09,01:52:03.000,160,9575598,-795,0,1654739053,6294.334247519997,-1173.7908872100015,24557.921909760007 2022-06-09,01:52:04.000,160,9575583,-795,0,1654739054,6294.273620729997,-1173.8261328599983,24557.810115840002 2022-06-09,01:52:05.000,160,9575580,-795,0,1654739055,6294.287093349994,-1173.8120345999996,24557.900948400005 2022-06-09,01:52:06.000,160,9575576,-795,0,1654739056,6294.266884419994,-1173.8049854700002,24557.88697416 2022-06-09,01:52:07.000,160,9575603,-795,0,1654739057,6294.253411799997,-1173.8120345999996,24557.810115840002 2022-06-09,01:52:08.000,160,9575572,-795,0,1654739058,6294.186048699994,-1173.797936340001,24557.782167360005 2022-06-09,01:52:09.000,160,9575560,-795,0,1654739059,6294.0984766699985,-1173.840231119997,24557.712296160003 2022-06-09,01:52:10.000,160,9575554,-715,0,1654739060,6294.138894529999,-1173.819083729999,24557.845051439996 2022-06-09,01:52:11.000,160,9575572,-795,0,1654739061,6294.165839769994,-1173.840231119997,24557.817102959998 2022-06-09,01:52:12.000,160,9575528,805,0,1654739062,6294.145630839994,-1173.8754767700011,24557.845051439996 2022-06-09,01:52:13.000,160,9575595,1085,0,1654739063,6294.111949289996,-1173.8543293799958,24557.831077200004 2022-06-09,01:52:14.000,160,9575580,-795,0,1654739064,6294.085004049994,-1173.840231119997,24557.796141599996 2022-06-09,01:52:15.000,160,9575595,-795,0,1654739065,6294.031113569996,-1173.8472802499964,24557.796141599996 2022-06-09,01:52:16.000,160,9575600,245,0,1654739066,6293.997432019998,-1173.910722419998,24557.6913348 2022-06-09,01:52:17.000,160,9575556,-795,0,1654739067,6293.970486779996,-1173.8825259000005,24557.74024464 2022-06-09,01:52:18.000,160,9575582,-795,0,1654739068,6293.963750469993,-1173.8895750299998,24557.712296160003 2022-06-09,01:52:19.000,160,9575583,-795,0,1654739069,6293.963750469993,-1173.8895750299998,24557.74024464 2022-06-09,01:52:20.000,160,9575502,-35,0,1654739070,6293.930068919995,-1173.9177715499973,24557.726270399995 2022-06-09,01:52:21.000,160,9575546,-795,0,1654739071,6293.903123679993,-1173.9530172000013,24557.78915448 2022-06-09,01:52:22.000,160,9575621,924,0,1654739072,6293.909859989995,-1173.9530172000013,24557.747231759997 2022-06-09,01:52:23.000,160,9575594,-795,0,1654739073,6293.862705819993,-1173.931869809996,24557.6913348 2022-06-09,01:52:24.000,160,9575577,-795,0,1654739074,6293.808815339995,-1173.931869809996,24557.663386320004 2022-06-09,01:52:25.000,160,9575565,-795,0,1654739075,6293.8020790299925,-1173.9882628499981,24557.635437840006 2022-06-09,01:52:26.000,160,9575549,-795,0,1654739076,6293.754924859997,-1173.9741645899994,24557.60050224 2022-06-09,01:52:27.000,160,9575554,685,0,1654739077,6293.815551649997,-1173.9741645899994,24557.663386320004 2022-06-09,01:52:28.000,160,9575591,485,0,1654739078,6293.788606409995,-1173.96711546,24557.67037344 2022-06-09,01:52:29.000,160,9575570,725,0,1654739079,6293.781870099992,-1173.9741645899994,24557.6214636 2022-06-09,01:52:30.000,160,9575618,565,0,1654739080,6293.741452239992,-1173.9953119799975,24557.65639920001 2022-06-09,01:52:31.000,160,9575625,-795,0,1654739081,6293.714506999997,-1174.0094102399962,24557.628450719996 2022-06-09,01:52:32.000,160,9575550,-395,0,1654739082,6293.674089139997,-1174.0305576300016,24557.558579519995 2022-06-09,01:52:33.000,160,9575582,-795,0,1654739083,6293.640407589999,-1174.0446558900003,24557.558579519995 2022-06-09,01:52:34.000,160,9575587,765,0,1654739084,6293.640407589999,-1174.0446558900003,24557.5515924 2022-06-09,01:52:35.000,160,9575575,725,0,1654739085,6293.586517109994,-1174.037606760001,24557.481721199998 2022-06-09,01:52:36.000,160,9575579,605,0,1654739086,6293.660616519999,-1174.0517050199996,24557.544605280003 2022-06-09,01:52:37.000,160,9575566,-635,0,1654739087,6293.626934969994,-1174.0446558900003,24557.628450719996 2022-06-09,01:52:38.000,160,9575552,605,0,1654739088,6293.633671279997,-1174.0446558900003,24557.614476480005 2022-06-09,01:52:39.000,160,9575626,-795,0,1654739089,6293.620198659999,-1174.0658032799984,24557.52364392 2022-06-09,01:52:40.000,160,9575624,-475,0,1654739090,6293.539362939999,-1174.079901539997,24557.537618160008 2022-06-09,01:52:41.000,160,9575518,445,0,1654739091,6293.552835559996,-1174.0658032799984,24557.50268256 2022-06-09,01:52:42.000,160,9575525,-795,0,1654739092,6293.539362939999,-1174.0658032799984,24557.460759839996 2022-06-09,01:52:43.000,160,9575554,445,0,1654739093,6293.546099249994,-1174.0869506699964,24557.57255376 2022-06-09,01:52:44.000,160,9575567,-795,0,1654739094,6293.559571869999,-1174.079901539997,24557.52364392 2022-06-09,01:52:45.000,160,9575506,-795,0,1654739095,6293.525890319994,-1174.0728524099977,24557.52364392 2022-06-09,01:52:46.000,160,9575516,-795,0,1654739096,6293.458527219998,-1174.1151471900012,24557.481721199998 2022-06-09,01:52:47.000,160,9575538,-795,0,1654739097,6293.364218879993,-1174.1080980600018,24557.32101744001 2022-06-09,01:52:48.000,160,9575525,-675,0,1654739098,6293.478736149998,-1174.0939997999958,24557.397875760005 2022-06-09,01:52:49.000,160,9575553,-795,0,1654739099,6293.4989450799985,-1174.1010489299952,24557.397875760005 2022-06-09,01:52:50.000,160,9575550,725,0,1654739100,6293.4450545999935,-1174.1292454499999,24557.43281136 2022-06-09,01:52:51.000,160,9575594,-795,0,1654739101,6293.471999839996,-1174.0869506699964,24557.40486288 2022-06-09,01:52:52.000,160,9575577,-795,0,1654739102,6293.485472459994,-1174.058754149999,24557.38390152 2022-06-09,01:52:53.000,160,9575504,445,0,1654739103,6293.384427809993,-1174.0869506699964,24557.279094720005 2022-06-09,01:52:54.000,160,9575592,605,0,1654739104,6293.4450545999935,-1174.0939997999958,24557.446785600005 2022-06-09,01:52:55.000,160,9575589,-195,0,1654739105,6293.411373049996,-1174.079901539997,24557.32101744001 2022-06-09,01:52:56.000,160,9575559,-795,0,1654739106,6293.384427809993,-1174.0869506699964,24557.258133360003 2022-06-09,01:52:57.000,160,9575574,124,0,1654739107,6293.431581979996,-1174.079901539997,24557.33499168 2022-06-09,01:52:58.000,160,9575517,-675,0,1654739108,6293.431581979996,-1174.1080980600018,24557.341978799996 2022-06-09,01:52:59.000,160,9575596,605,0,1654739109,6293.451790909996,-1174.0728524099977,24557.348965920006 2022-06-09,01:53:00.000,160,9575522,-315,0,1654739110,6293.424845669993,-1174.0939997999958,24557.40486288 2022-06-09,01:53:01.000,160,9575619,-35,0,1654739111,6293.424845669993,-1174.1080980600018,24557.376914400003 2022-06-09,01:53:02.000,160,9575582,-795,0,1654739112,6293.418109359998,-1174.0869506699964,24557.369927280008 2022-06-09,01:53:03.000,160,9575593,-795,0,1654739113,6293.411373049996,-1174.0939997999958,24557.38390152 2022-06-09,01:53:04.000,160,9575602,-795,0,1654739114,6293.364218879993,-1174.0939997999958,24557.341978799996 2022-06-09,01:53:05.000,160,9575573,-795,0,1654739115,6293.3507462599955,-1174.0939997999958,24557.328004560004 2022-06-09,01:53:06.000,160,9575632,-795,0,1654739116,6293.3507462599955,-1174.0939997999958,24557.27210760001 2022-06-09,01:53:07.000,160,9575522,-274,0,1654739117,6293.384427809993,-1174.0939997999958,24557.348965920006 2022-06-09,01:53:08.000,160,9575587,-795,0,1654739118,6293.391164119996,-1174.0658032799984,24557.328004560004 2022-06-09,01:53:09.000,160,9575561,-515,0,1654739119,6293.344009949993,-1174.079901539997,24557.293068959996 2022-06-09,01:53:10.000,160,9575553,-795,0,1654739120,6293.370955189996,-1174.1080980600018,24557.33499168 2022-06-09,01:53:11.000,160,9575539,445,0,1654739121,6293.296855779998,-1174.0869506699964,24557.237172 2022-06-09,01:53:12.000,160,9575636,-795,0,1654739122,6293.276646849998,-1174.0869506699964,24557.223197759995 2022-06-09,01:53:13.000,160,9575515,-795,0,1654739123,6293.290119469995,-1174.0728524099977,24557.195249279997 2022-06-09,01:53:14.000,160,9575543,-795,0,1654739124,6293.263174229993,-1174.0658032799984,24557.209223520003 2022-06-09,01:53:15.000,160,9575569,-795,0,1654739125,6293.276646849998,-1174.0728524099977,24557.293068959996 2022-06-09,01:53:16.000,160,9575539,765,0,1654739126,6293.310328399995,-1174.0869506699964,24557.237172 2022-06-09,01:53:17.000,160,9575550,805,0,1654739127,6293.296855779998,-1174.0728524099977,24557.209223520003 2022-06-09,01:53:18.000,160,9575520,-675,0,1654739128,6293.330537329995,-1174.058754149999,24557.181275040006 2022-06-09,01:53:19.000,160,9575541,565,0,1654739129,6293.263174229993,-1174.037606760001,24557.15332656001 2022-06-09,01:53:20.000,160,9575551,124,0,1654739130,6293.263174229993,-1174.0728524099977,24557.090442480003 2022-06-09,01:53:21.000,160,9575539,85,0,1654739131,6293.222756369993,-1174.0728524099977,24557.062494000005 2022-06-09,01:53:22.000,160,9575524,445,0,1654739132,6293.229492679995,-1174.058754149999,24557.04851976 2022-06-09,01:53:23.000,160,9575588,-795,0,1654739133,6293.283383159993,-1174.0164593699956,24557.083455360007 2022-06-09,01:53:24.000,160,9575606,-274,0,1654739134,6293.310328399995,-1174.058754149999,24557.076468239997 2022-06-09,01:53:25.000,160,9575542,-795,0,1654739135,6293.256437919998,-1174.0305576300016,24557.090442480003 2022-06-09,01:53:26.000,160,9575555,-795,0,1654739136,6293.242965299993,-1174.0517050199996,24557.076468239997 2022-06-09,01:53:27.000,160,9575553,924,0,1654739137,6293.216020059997,-1174.058754149999,24557.027558399997 2022-06-09,01:53:28.000,160,9575571,-795,0,1654739138,6293.189074819995,-1174.0164593699956,24557.02057128 2022-06-09,01:53:29.000,160,9575557,-795,0,1654739139,6293.175602199997,-1174.0164593699956,24556.992622800004 2022-06-09,01:53:30.000,160,9575558,1205,0,1654739140,6293.2025474399925,-1174.0235085000022,24556.92973872 2022-06-09,01:53:31.000,160,9575552,-795,0,1654739141,6293.222756369993,-1174.0164593699956,24557.05550688001 2022-06-09,01:53:32.000,160,9575535,-795,0,1654739142,6293.141920649992,-1174.0164593699956,24556.957687199996 2022-06-09,01:53:33.000,160,9575566,-795,0,1654739143,6293.2025474399925,-1174.0164593699956,24557.006597039996 2022-06-09,01:53:34.000,160,9575593,-395,0,1654739144,6293.195811129997,-1173.9882628499981,24557.034545520008 2022-06-09,01:53:35.000,160,9575612,-795,0,1654739145,6293.155393269997,-1174.0094102399962,24556.992622800004 2022-06-09,01:53:36.000,160,9575552,-795,0,1654739146,6293.148656959995,-1173.9812137199988,24556.92973872 2022-06-09,01:53:37.000,160,9575535,245,0,1654739147,6293.148656959995,-1173.9953119799975,24556.957687199996 2022-06-09,01:53:38.000,160,9575487,-795,0,1654739148,6293.175602199997,-1173.945968070002,24556.908777359997 2022-06-09,01:53:39.000,160,9575609,445,0,1654739149,6293.175602199997,-1173.9600663300007,24556.95070008 2022-06-09,01:53:40.000,160,9575536,-795,0,1654739150,6293.2025474399925,-1173.9530172000013,24556.915764480007 2022-06-09,01:53:41.000,160,9575562,-795,0,1654739151,6293.162129579992,-1173.9741645899994,24556.971661440002 2022-06-09,01:53:42.000,160,9575568,-274,0,1654739152,6293.189074819995,-1173.9953119799975,24556.943712960005 2022-06-09,01:53:43.000,160,9575588,-795,0,1654739153,6293.155393269997,-1173.9882628499981,24556.88781600001 2022-06-09,01:53:44.000,160,9575549,-74,0,1654739154,6293.168865889995,-1173.9741645899994,24556.789996319996 2022-06-09,01:53:45.000,160,9575544,525,0,1654739155,6293.175602199997,-1173.945968070002,24556.81794480001 2022-06-09,01:53:46.000,160,9575481,-515,0,1654739156,6293.1082390999945,-1173.9600663300007,24556.748073600007 2022-06-09,01:53:47.000,160,9575585,-515,0,1654739157,6293.135184339997,-1173.931869809996,24556.824931920004 2022-06-09,01:53:48.000,160,9575609,-475,0,1654739158,6293.040875999999,-1173.931869809996,24556.73409936 2022-06-09,01:53:49.000,160,9575568,-795,0,1654739159,6293.162129579992,-1173.931869809996,24556.81794480001 2022-06-09,01:53:50.000,160,9575497,-795,0,1654739160,6293.168865889995,-1173.8966241599992,24556.81794480001 2022-06-09,01:53:51.000,160,9575608,-795,0,1654739161,6293.141920649992,-1173.8754767700011,24556.73409936 2022-06-09,01:53:52.000,160,9575556,-795,0,1654739162,6293.1082390999945,-1173.910722419998,24556.748073600007 2022-06-09,01:53:53.000,160,9575551,365,0,1654739163,6293.1082390999945,-1173.8966241599992,24556.713138 2022-06-09,01:53:54.000,160,9575601,-795,0,1654739164,6293.027403379994,-1173.8895750299998,24556.7830092 2022-06-09,01:53:55.000,160,9575548,-795,0,1654739165,6293.061084929999,-1173.8684276400018,24556.755060720003 2022-06-09,01:53:56.000,160,9575564,565,0,1654739166,6293.074557549997,-1173.8543293799958,24556.789996319996 2022-06-09,01:53:57.000,160,9575523,-795,0,1654739167,6293.088030169994,-1173.8331819899977,24556.76204784 2022-06-09,01:53:58.000,160,9575508,-795,0,1654739168,6293.081293859999,-1173.819083729999,24556.72012512001 2022-06-09,01:53:59.000,160,9575598,-315,0,1654739169,6293.061084929999,-1173.819083729999,24556.73409936 2022-06-09,01:54:00.000,160,9575501,-795,0,1654739170,6293.061084929999,-1173.8120345999996,24556.636279680002 2022-06-09,01:54:01.000,160,9575590,-795,0,1654739171,6293.013930759997,-1173.797936340001,24556.66422816 2022-06-09,01:54:02.000,160,9575572,-155,0,1654739172,6293.020667069999,-1173.8049854700002,24556.657241040004 2022-06-09,01:54:03.000,160,9575574,725,0,1654739173,6293.034139689997,-1173.7838380800022,24556.678202400006 2022-06-09,01:54:04.000,160,9575554,-795,0,1654739174,6293.027403379994,-1173.7767889499955,24556.68518952 2022-06-09,01:54:05.000,160,9575542,-795,0,1654739175,6293.027403379994,-1173.7697398199962,24556.657241040004 2022-06-09,01:54:06.000,160,9575509,-795,0,1654739176,6292.9937218299965,-1173.7415432999987,24556.68518952 2022-06-09,01:54:07.000,160,9575581,-795,0,1654739177,6292.980249209999,-1173.7908872100015,24556.622305439996 2022-06-09,01:54:08.000,160,9575551,-795,0,1654739178,6292.973512899996,-1173.7626906899968,24556.59435696 2022-06-09,01:54:09.000,160,9575533,-795,0,1654739179,6292.926358729994,-1173.7626906899968,24556.587369840003 2022-06-09,01:54:10.000,160,9575520,-795,0,1654739180,6292.933095039996,-1173.7626906899968,24556.538460000003 2022-06-09,01:54:11.000,160,9575525,-795,0,1654739181,6292.933095039996,-1173.7556415599975,24556.61531832 2022-06-09,01:54:12.000,160,9575545,325,0,1654739182,6292.912886109996,-1173.7344941699994,24556.56640848 2022-06-09,01:54:13.000,160,9575563,-795,0,1654739183,6292.912886109996,-1173.7626906899968,24556.559421360005 2022-06-09,01:54:14.000,160,9575536,-795,0,1654739184,6292.912886109996,-1173.748592429998,24556.559421360005 2022-06-09,01:54:15.000,160,9575550,365,0,1654739185,6292.8792045599985,-1173.7626906899968,24556.510511520006 2022-06-09,01:54:16.000,160,9575558,-795,0,1654739186,6292.872468249996,-1173.7838380800022,24556.49653728 2022-06-09,01:54:17.000,160,9575562,-795,0,1654739187,6292.8792045599985,-1173.7626906899968,24556.48256304001 2022-06-09,01:54:18.000,160,9575564,165,0,1654739188,6292.885940869994,-1173.7556415599975,24556.454614559996 2022-06-09,01:54:19.000,160,9575555,-795,0,1654739189,6292.899413489999,-1173.7767889499955,24556.56640848 2022-06-09,01:54:20.000,160,9575606,565,0,1654739190,6292.939831349999,-1173.7556415599975,24556.531472880008 2022-06-09,01:54:21.000,160,9575542,-795,0,1654739191,6292.919622419999,-1173.7697398199962,24556.510511520006 2022-06-09,01:54:22.000,160,9575532,-395,0,1654739192,6292.939831349999,-1173.7556415599975,24556.538460000003 2022-06-09,01:54:23.000,160,9575627,805,0,1654739193,6292.912886109996,-1173.7697398199962,24556.405704719997 2022-06-09,01:54:24.000,160,9575552,-795,0,1654739194,6292.919622419999,-1173.7838380800022,24556.454614559996 2022-06-09,01:54:25.000,160,9575586,525,0,1654739195,6292.919622419999,-1173.7767889499955,24556.43365320001 2022-06-09,01:54:26.000,160,9575578,365,0,1654739196,6292.946567659994,-1173.7697398199962,24556.412691840007 2022-06-09,01:54:27.000,160,9575556,725,0,1654739197,6293.013930759997,-1173.8120345999996,24556.503524399996 2022-06-09,01:54:28.000,160,9575536,-354,0,1654739198,6292.973512899996,-1173.7697398199962,24556.475575919998 2022-06-09,01:54:29.000,160,9575561,-795,0,1654739199,6293.027403379994,-1173.7767889499955,24556.468588800002 2022-06-09,01:54:30.000,160,9575513,765,0,1654739200,6293.061084929999,-1173.7626906899968,24556.461601680006 2022-06-09,01:54:31.000,160,9575578,245,0,1654739201,6293.007194449994,-1173.8049854700002,24556.419678960003 2022-06-09,01:54:32.000,160,9575541,1045,0,1654739202,6292.9937218299965,-1173.7767889499955,24556.3987176 2022-06-09,01:54:33.000,160,9575566,565,0,1654739203,6293.007194449994,-1173.7838380800022,24556.454614559996 2022-06-09,01:54:34.000,160,9575608,-795,0,1654739204,6293.034139689997,-1173.748592429998,24556.419678960003 2022-06-09,01:54:35.000,160,9575515,404,0,1654739205,6292.933095039996,-1173.7697398199962,24556.3288464 2022-06-09,01:54:36.000,160,9575532,725,0,1654739206,6293.027403379994,-1173.7767889499955,24556.475575919998 2022-06-09,01:54:37.000,160,9575476,605,0,1654739207,6293.067821239994,-1173.72744504,24556.489550160004 2022-06-09,01:54:38.000,160,9575546,-795,0,1654739208,6292.973512899996,-1173.7626906899968,24556.31487216001 2022-06-09,01:54:39.000,160,9575575,-795,0,1654739209,6293.061084929999,-1173.7697398199962,24556.44762744 2022-06-09,01:54:40.000,160,9575495,-795,0,1654739210,6293.040875999999,-1173.7556415599975,24556.42666608 2022-06-09,01:54:41.000,160,9575572,-795,0,1654739211,6293.040875999999,-1173.748592429998,24556.440640320005 2022-06-09,01:54:42.000,160,9575549,-795,0,1654739212,6293.040875999999,-1173.7697398199962,24556.370769120003 2022-06-09,01:54:43.000,160,9575561,-795,0,1654739213,6293.034139689997,-1173.7556415599975,24556.475575919998 2022-06-09,01:54:44.000,160,9575510,-195,0,1654739214,6293.081293859999,-1173.7626906899968,24556.48256304001 2022-06-09,01:54:45.000,160,9575515,-315,0,1654739215,6293.061084929999,-1173.7556415599975,24556.440640320005 2022-06-09,01:54:46.000,160,9575551,-114,0,1654739216,6293.094766479997,-1173.7556415599975,24556.43365320001 2022-06-09,01:54:47.000,160,9575529,-795,0,1654739217,6292.9937218299965,-1173.7697398199962,24556.3288464 2022-06-09,01:54:48.000,160,9575574,1245,0,1654739218,6293.081293859999,-1173.7697398199962,24556.391730480005 2022-06-09,01:54:49.000,160,9575562,-35,0,1654739219,6293.013930759997,-1173.7344941699994,24556.272949440005 2022-06-09,01:54:50.000,160,9575496,-795,0,1654739220,6292.912886109996,-1173.7415432999987,24556.16115552 2022-06-09,01:54:51.000,160,9575611,-795,0,1654739221,6293.088030169994,-1173.7344941699994,24556.391730480005 2022-06-09,01:54:52.000,160,9575545,-795,0,1654739222,6293.175602199997,-1173.7203959100007,24556.43365320001 2022-06-09,01:54:53.000,160,9575587,-795,0,1654739223,6293.168865889995,-1173.7344941699994,24556.419678960003 2022-06-09,01:54:54.000,160,9575579,-795,0,1654739224,6293.222756369993,-1173.7133467800013,24556.391730480005 2022-06-09,01:54:55.000,160,9575583,-795,0,1654739225,6293.2025474399925,-1173.7626906899968,24556.37775624 2022-06-09,01:54:56.000,160,9575517,-795,0,1654739226,6293.189074819995,-1173.7344941699994,24556.335833519996 2022-06-09,01:54:57.000,160,9575568,-795,0,1654739227,6293.168865889995,-1173.7626906899968,24556.203078240003 2022-06-09,01:54:58.000,160,9575493,685,0,1654739228,6293.229492679995,-1173.7133467800013,24556.335833519996 2022-06-09,01:54:59.000,160,9575558,485,0,1654739229,6293.276646849998,-1173.706297650002,24556.3987176 2022-06-09,01:55:00.000,160,9575565,5,0,1654739230,6293.310328399995,-1173.7133467800013,24556.3987176 2022-06-09,01:55:01.000,160,9575532,1125,0,1654739231,6293.344009949993,-1173.692199389996,24556.412691840007 2022-06-09,01:55:02.000,160,9575513,-795,0,1654739232,6293.303592089993,-1173.692199389996,24556.42666608 2022-06-09,01:55:03.000,160,9575613,-515,0,1654739233,6293.310328399995,-1173.6781011299972,24556.37775624 2022-06-09,01:55:04.000,160,9575562,645,0,1654739234,6293.290119469995,-1173.6992485199953,24556.34980776 2022-06-09,01:55:05.000,160,9575528,124,0,1654739235,6293.283383159993,-1173.6992485199953,24556.335833519996 2022-06-09,01:55:06.000,160,9575503,765,0,1654739236,6293.296855779998,-1173.692199389996,24556.321859280004 2022-06-09,01:55:07.000,160,9575589,845,0,1654739237,6293.222756369993,-1173.706297650002,24556.2589752 2022-06-09,01:55:08.000,160,9575607,-795,0,1654739238,6293.3507462599955,-1173.706297650002,24556.391730480005 2022-06-09,01:55:09.000,160,9575503,-795,0,1654739239,6293.377691499998,-1173.6781011299972,24556.405704719997 2022-06-09,01:55:10.000,160,9575532,-795,0,1654739240,6293.404636739993,-1173.692199389996,24556.37775624 2022-06-09,01:55:11.000,160,9575530,445,0,1654739241,6293.377691499998,-1173.6781011299972,24556.335833519996 2022-06-09,01:55:12.000,160,9575453,-795,0,1654739242,6293.364218879993,-1173.7133467800013,24556.31487216001 2022-06-09,01:55:13.000,160,9575558,-795,0,1654739243,6293.404636739993,-1173.7203959100007,24556.300897920002 2022-06-09,01:55:14.000,160,9575522,-795,0,1654739244,6293.364218879993,-1173.6992485199953,24556.307885039998 2022-06-09,01:55:15.000,160,9575627,-595,0,1654739245,6293.384427809993,-1173.6992485199953,24556.34980776 2022-06-09,01:55:16.000,160,9575556,-795,0,1654739246,6293.451790909996,-1173.6781011299972,24556.363782000008 2022-06-09,01:55:17.000,160,9575551,-795,0,1654739247,6293.4450545999935,-1173.6710519999979,24556.307885039998 2022-06-09,01:55:18.000,160,9575569,-795,0,1654739248,6293.478736149998,-1173.6851502599966,24556.293910800006 2022-06-09,01:55:19.000,160,9575559,-795,0,1654739249,6293.418109359998,-1173.6710519999979,24556.300897920002 2022-06-09,01:55:20.000,160,9575553,-795,0,1654739250,6293.431581979996,-1173.6992485199953,24556.238013839997 2022-06-09,01:55:21.000,160,9575590,-795,0,1654739251,6293.377691499998,-1173.6781011299972,24556.21705248001 2022-06-09,01:55:22.000,160,9575579,805,0,1654739252,6293.424845669993,-1173.692199389996,24556.251988080003 2022-06-09,01:55:23.000,160,9575548,-515,0,1654739253,6293.377691499998,-1173.692199389996,24556.293910800006 2022-06-09,01:55:24.000,160,9575533,645,0,1654739254,6293.411373049996,-1173.692199389996,24556.300897920002 2022-06-09,01:55:25.000,160,9575527,-795,0,1654739255,6293.404636739993,-1173.6851502599966,24556.27993656 2022-06-09,01:55:26.000,160,9575583,-795,0,1654739256,6293.397900429998,-1173.692199389996,24556.272949440005 2022-06-09,01:55:27.000,160,9575628,-795,0,1654739257,6293.3507462599955,-1173.692199389996,24556.21705248001 2022-06-09,01:55:28.000,160,9575533,-795,0,1654739258,6293.303592089993,-1173.6992485199953,24556.18211688 2022-06-09,01:55:29.000,160,9575565,124,0,1654739259,6293.317064709998,-1173.7133467800013,24556.189103999997 2022-06-09,01:55:30.000,160,9575536,1045,0,1654739260,6293.296855779998,-1173.7133467800013,24556.196091120008 2022-06-09,01:55:31.000,160,9575574,-795,0,1654739261,6293.330537329995,-1173.6640028699985,24556.224039600005 2022-06-09,01:55:32.000,160,9575558,685,0,1654739262,6293.364218879993,-1173.6640028699985,24556.251988080003 2022-06-09,01:55:33.000,160,9575517,565,0,1654739263,6293.344009949993,-1173.6640028699985,24556.27993656 2022-06-09,01:55:34.000,160,9575483,605,0,1654739264,6293.317064709998,-1173.6710519999979,24556.251988080003 2022-06-09,01:55:35.000,160,9575588,645,0,1654739265,6293.276646849998,-1173.6710519999979,24556.16115552 2022-06-09,01:55:36.000,160,9575478,-795,0,1654739266,6293.229492679995,-1173.6499046099998,24556.18211688 2022-06-09,01:55:37.000,160,9575538,325,0,1654739267,6293.283383159993,-1173.6710519999979,24556.16115552 2022-06-09,01:55:38.000,160,9575569,-795,0,1654739268,6293.195811129997,-1173.6710519999979,24556.11224568 2022-06-09,01:55:39.000,160,9575516,-795,0,1654739269,6293.283383159993,-1173.6640028699985,24556.18211688 2022-06-09,01:55:40.000,160,9575519,-235,0,1654739270,6293.283383159993,-1173.6781011299972,24556.224039600005 2022-06-09,01:55:41.000,160,9575528,-795,0,1654739271,6293.296855779998,-1173.6640028699985,24556.224039600005 2022-06-09,01:55:42.000,160,9575487,404,0,1654739272,6293.263174229993,-1173.6710519999979,24556.21705248001 2022-06-09,01:55:43.000,160,9575616,-795,0,1654739273,6293.242965299993,-1173.6640028699985,24556.133207040002 2022-06-09,01:55:44.000,160,9575528,-795,0,1654739274,6293.263174229993,-1173.6287572200017,24556.070322959997 2022-06-09,01:55:45.000,160,9575521,-515,0,1654739275,6293.209283749995,-1173.621708089995,24556.126219920006 2022-06-09,01:55:46.000,160,9575505,285,0,1654739276,6293.216020059997,-1173.6287572200017,24556.11224568 2022-06-09,01:55:47.000,160,9575554,-795,0,1654739277,6293.283383159993,-1173.6287572200017,24556.077310080007 2022-06-09,01:55:48.000,160,9575482,-475,0,1654739278,6293.242965299993,-1173.621708089995,24555.986477520004 2022-06-09,01:55:49.000,160,9575575,-795,0,1654739279,6293.283383159993,-1173.621708089995,24556.077310080007 2022-06-09,01:55:50.000,160,9575580,1285,0,1654739280,6293.168865889995,-1173.5864624399983,24555.937567680005 2022-06-09,01:55:51.000,160,9575519,-795,0,1654739281,6293.2362289899975,-1173.6146589599957,24556.04237448 2022-06-09,01:55:52.000,160,9575569,1165,0,1654739282,6293.263174229993,-1173.5935115699976,24556.007438880006 2022-06-09,01:55:53.000,160,9575530,-795,0,1654739283,6293.222756369993,-1173.6076098299964,24556.014426 2022-06-09,01:55:54.000,160,9575552,-795,0,1654739284,6293.269910539995,-1173.6146589599957,24556.000451759995 2022-06-09,01:55:55.000,160,9575526,-795,0,1654739285,6293.290119469995,-1173.6287572200017,24556.06333584 2022-06-09,01:55:56.000,160,9575621,-795,0,1654739286,6293.263174229993,-1173.621708089995,24556.126219920006 2022-06-09,01:55:57.000,160,9575542,565,0,1654739287,6293.269910539995,-1173.6076098299964,24556.077310080007 2022-06-09,01:55:58.000,160,9575537,165,0,1654739288,6293.229492679995,-1173.5935115699976,24556.035387360003 2022-06-09,01:55:59.000,160,9575583,-195,0,1654739289,6293.256437919998,-1173.5864624399983,24556.04936160001 2022-06-09,01:56:00.000,160,9575521,685,0,1654739290,6293.256437919998,-1173.6146589599957,24556.014426 2022-06-09,01:56:01.000,160,9575532,-795,0,1654739291,6293.229492679995,-1173.6076098299964,24556.028400240008 2022-06-09,01:56:02.000,160,9575483,-795,0,1654739292,6293.229492679995,-1173.6146589599957,24556.000451759995 2022-06-09,01:56:03.000,160,9575490,-795,0,1654739293,6293.2362289899975,-1173.579413309999,24555.99346464 2022-06-09,01:56:04.000,160,9575545,725,0,1654739294,6293.222756369993,-1173.5935115699976,24556.007438880006 2022-06-09,01:56:05.000,160,9575526,-795,0,1654739295,6293.216020059997,-1173.6076098299964,24556.06333584 2022-06-09,01:56:06.000,160,9575574,485,0,1654739296,6293.2025474399925,-1173.5935115699976,24556.06333584 2022-06-09,01:56:07.000,160,9575574,-795,0,1654739297,6293.182338509992,-1173.5935115699976,24555.97949040001 2022-06-09,01:56:08.000,160,9575520,525,0,1654739298,6293.148656959995,-1173.5935115699976,24555.958529040006 2022-06-09,01:56:09.000,160,9575514,-795,0,1654739299,6293.182338509992,-1173.5864624399983,24555.972503279998 2022-06-09,01:56:10.000,160,9575475,-795,0,1654739300,6293.081293859999,-1173.5723641799996,24555.839748000006 2022-06-09,01:56:11.000,160,9575563,285,0,1654739301,6293.155393269997,-1173.5653150500002,24556.035387360003 2022-06-09,01:56:12.000,160,9575521,-795,0,1654739302,6293.094766479997,-1173.5512167900015,24555.860709360008 2022-06-09,01:56:13.000,160,9575501,1125,0,1654739303,6293.222756369993,-1173.5441676600021,24555.958529040006 2022-06-09,01:56:14.000,160,9575527,-795,0,1654739304,6293.256437919998,-1173.5441676600021,24555.89564496 2022-06-09,01:56:15.000,160,9575595,-795,0,1654739305,6293.209283749995,-1173.508922009998,24555.916606320003 2022-06-09,01:56:16.000,160,9575485,365,0,1654739306,6293.216020059997,-1173.4948237499993,24555.832760879995 2022-06-09,01:56:17.000,160,9575504,-795,0,1654739307,6293.148656959995,-1173.4948237499993,24555.8746836 2022-06-09,01:56:18.000,160,9575563,725,0,1654739308,6293.121711719992,-1173.4807254900006,24555.77686392 2022-06-09,01:56:19.000,160,9575548,485,0,1654739309,6293.189074819995,-1173.5018728799987,24555.902632079997 2022-06-09,01:56:20.000,160,9575539,1125,0,1654739310,6293.2025474399925,-1173.48777462,24555.97949040001 2022-06-09,01:56:21.000,160,9575506,-795,0,1654739311,6293.168865889995,-1173.48777462,24555.9445548 2022-06-09,01:56:22.000,160,9575510,-795,0,1654739312,6293.175602199997,-1173.4736763600013,24555.92359344 2022-06-09,01:56:23.000,160,9575600,-795,0,1654739313,6293.155393269997,-1173.4595780999953,24555.8746836 2022-06-09,01:56:24.000,160,9575547,-795,0,1654739314,6293.148656959995,-1173.466627230002,24555.888657840005 2022-06-09,01:56:25.000,160,9575501,-795,0,1654739315,6293.162129579992,-1173.466627230002,24555.867696480003 2022-06-09,01:56:26.000,160,9575471,-795,0,1654739316,6293.114975409997,-1173.466627230002,24555.89564496 2022-06-09,01:56:27.000,160,9575545,-795,0,1654739317,6293.128448029995,-1173.452528969996,24555.902632079997 2022-06-09,01:56:28.000,160,9575532,-274,0,1654739318,6293.121711719992,-1173.4243324499985,24555.888657840005 2022-06-09,01:56:29.000,160,9575551,485,0,1654739319,6293.135184339997,-1173.4243324499985,24555.951541919996 2022-06-09,01:56:30.000,160,9575566,-315,0,1654739320,6293.148656959995,-1173.4384307099972,24555.8746836 2022-06-09,01:56:31.000,160,9575555,-795,0,1654739321,6293.101502789992,-1173.4243324499985,24555.853722239997 2022-06-09,01:56:32.000,160,9575504,205,0,1654739322,6293.067821239994,-1173.4243324499985,24555.860709360008 2022-06-09,01:56:33.000,160,9575554,-795,0,1654739323,6293.067821239994,-1173.4102341899998,24555.853722239997 2022-06-09,01:56:34.000,160,9575535,805,0,1654739324,6293.067821239994,-1173.4313815799978,24555.8746836 2022-06-09,01:56:35.000,160,9575525,-795,0,1654739325,6293.074557549997,-1173.4172833199991,24555.9445548 2022-06-09,01:56:36.000,160,9575465,-795,0,1654739326,6293.088030169994,-1173.4031850600004,24555.958529040006 2022-06-09,01:56:37.000,160,9575506,-795,0,1654739327,6293.121711719992,-1173.4102341899998,24555.902632079997 2022-06-09,01:56:38.000,160,9575545,-354,0,1654739328,6293.1082390999945,-1173.4102341899998,24555.902632079997 2022-06-09,01:56:39.000,160,9575514,685,0,1654739329,6293.034139689997,-1173.4102341899998,24555.839748000006 2022-06-09,01:56:40.000,160,9575506,565,0,1654739330,6293.1082390999945,-1173.4102341899998,24555.853722239997 2022-06-09,01:56:41.000,160,9575549,-795,0,1654739331,6293.148656959995,-1173.4102341899998,24555.853722239997 2022-06-09,01:56:42.000,160,9575525,-795,0,1654739332,6293.121711719992,-1173.4102341899998,24555.89564496 2022-06-09,01:56:43.000,160,9575561,605,0,1654739333,6293.175602199997,-1173.3890868000017,24555.916606320003 2022-06-09,01:56:44.000,160,9575557,-795,0,1654739334,6293.189074819995,-1173.4102341899998,24555.93058056001 2022-06-09,01:56:45.000,160,9575483,-795,0,1654739335,6293.162129579992,-1173.396135930001,24555.909619200007 2022-06-09,01:56:46.000,160,9575549,-795,0,1654739336,6293.189074819995,-1173.3749885399957,24555.909619200007 2022-06-09,01:56:47.000,160,9575502,85,0,1654739337,6293.094766479997,-1173.3679394099963,24555.853722239997 2022-06-09,01:56:48.000,160,9575505,85,0,1654739338,6293.114975409997,-1173.3679394099963,24555.832760879995 2022-06-09,01:56:49.000,160,9575553,-235,0,1654739339,6293.007194449994,-1173.3749885399957,24555.741928320007 2022-06-09,01:56:50.000,160,9575530,-675,0,1654739340,6293.155393269997,-1173.3749885399957,24555.75590256 2022-06-09,01:56:51.000,160,9575588,924,0,1654739341,6292.946567659994,-1173.3749885399957,24555.64410864001 2022-06-09,01:56:52.000,160,9575575,1445,0,1654739342,6293.135184339997,-1173.3467920199982,24555.790838160006 2022-06-09,01:56:53.000,160,9575503,-795,0,1654739343,6293.155393269997,-1173.3538411499976,24555.790838160006 2022-06-09,01:56:54.000,160,9575608,1165,0,1654739344,6293.182338509992,-1173.3467920199982,24555.797825280002 2022-06-09,01:56:55.000,160,9575535,-795,0,1654739345,6293.168865889995,-1173.2974481099955,24555.769876800005 2022-06-09,01:56:56.000,160,9575518,525,0,1654739346,6293.168865889995,-1173.2974481099955,24555.77686392 2022-06-09,01:56:57.000,160,9575538,765,0,1654739347,6293.2025474399925,-1173.3115463700015,24555.720966960005 2022-06-09,01:56:58.000,160,9575500,-795,0,1654739348,6293.2025474399925,-1173.2833498499967,24555.70699272 2022-06-09,01:56:59.000,160,9575579,-795,0,1654739349,6293.2362289899975,-1173.2763007199974,24555.77686392 2022-06-09,01:57:00.000,160,9575543,-795,0,1654739350,6293.175602199997,-1173.290398979996,24555.700005600003 2022-06-09,01:57:01.000,160,9575471,-795,0,1654739351,6293.229492679995,-1173.2551533299993,24555.839748000006 2022-06-09,01:57:02.000,160,9575514,-315,0,1654739352,6293.269910539995,-1173.2269568100019,24555.81179952001 2022-06-09,01:57:03.000,160,9575557,-795,0,1654739353,6293.2362289899975,-1173.2269568100019,24555.741928320007 2022-06-09,01:57:04.000,160,9575482,-795,0,1654739354,6293.263174229993,-1173.2410550700006,24555.71397984001 2022-06-09,01:57:05.000,160,9575491,-795,0,1654739355,6293.269910539995,-1173.2199076799952,24555.72795408 2022-06-09,01:57:06.000,160,9575499,165,0,1654739356,6293.269910539995,-1173.2058094199965,24555.70699272 2022-06-09,01:57:07.000,160,9575519,-795,0,1654739357,6293.290119469995,-1173.2481042,24555.839748000006 2022-06-09,01:57:08.000,160,9575514,-795,0,1654739358,6293.323801019993,-1173.2269568100019,24555.804812399998 2022-06-09,01:57:09.000,160,9575529,-274,0,1654739359,6293.296855779998,-1173.2410550700006,24555.82577376 2022-06-09,01:57:10.000,160,9575593,805,0,1654739360,6293.330537329995,-1173.2340059400012,24555.790838160006 2022-06-09,01:57:11.000,160,9575540,-715,0,1654739361,6293.337273639998,-1173.290398979996,24555.804812399998 2022-06-09,01:57:12.000,160,9575531,-795,0,1654739362,6293.256437919998,-1173.2410550700006,24555.720966960005 2022-06-09,01:57:13.000,160,9575488,-795,0,1654739363,6293.256437919998,-1173.2340059400012,24555.790838160006 2022-06-09,01:57:14.000,160,9575524,-795,0,1654739364,6293.276646849998,-1173.2269568100019,24555.748915440003 2022-06-09,01:57:15.000,160,9575554,45,0,1654739365,6293.290119469995,-1173.2058094199965,24555.81179952001 2022-06-09,01:57:16.000,160,9575528,404,0,1654739366,6293.296855779998,-1173.2269568100019,24555.804812399998 2022-06-09,01:57:17.000,160,9575485,725,0,1654739367,6293.323801019993,-1173.2128585499959,24555.741928320007 2022-06-09,01:57:18.000,160,9575594,-795,0,1654739368,6293.357482569998,-1173.1846620299984,24555.818786640004 2022-06-09,01:57:19.000,160,9575543,725,0,1654739369,6293.296855779998,-1173.2128585499959,24555.76288968001 2022-06-09,01:57:20.000,160,9575489,-635,0,1654739370,6293.269910539995,-1173.1917111599978,24555.734941199997 2022-06-09,01:57:21.000,160,9575550,-795,0,1654739371,6293.263174229993,-1173.1917111599978,24555.741928320007 2022-06-09,01:57:22.000,160,9575557,-795,0,1654739372,6293.296855779998,-1173.2058094199965,24555.72795408 2022-06-09,01:57:23.000,160,9575509,1085,0,1654739373,6293.323801019993,-1173.177612899999,24555.769876800005 2022-06-09,01:57:24.000,160,9575494,-795,0,1654739374,6293.263174229993,-1173.1987602899972,24555.672057120006 2022-06-09,01:57:25.000,160,9575474,-795,0,1654739375,6293.344009949993,-1173.1705637699997,24555.720966960005 2022-06-09,01:57:26.000,160,9575533,645,0,1654739376,6293.317064709998,-1173.1846620299984,24555.75590256 2022-06-09,01:57:27.000,160,9575523,-395,0,1654739377,6293.290119469995,-1173.1917111599978,24555.60917304 2022-06-09,01:57:28.000,160,9575563,805,0,1654739378,6293.242965299993,-1173.1494163800016,24555.672057120006 2022-06-09,01:57:29.000,160,9575498,-795,0,1654739379,6293.310328399995,-1173.1635146400004,24555.60917304 2022-06-09,01:57:30.000,160,9575478,-795,0,1654739380,6293.296855779998,-1173.156465510001,24555.574237440007 2022-06-09,01:57:31.000,160,9575518,-795,0,1654739381,6293.323801019993,-1173.1423672500023,24555.672057120006 2022-06-09,01:57:32.000,160,9575535,725,0,1654739382,6293.418109359998,-1173.1282689899963,24555.65808288 2022-06-09,01:57:33.000,160,9575508,845,0,1654739383,6293.411373049996,-1173.121219859997,24555.59519880001 2022-06-09,01:57:34.000,160,9575522,-795,0,1654739384,6293.418109359998,-1173.1071215999982,24555.60917304 2022-06-09,01:57:35.000,160,9575473,445,0,1654739385,6293.344009949993,-1173.1141707299976,24555.413533680003 2022-06-09,01:57:36.000,160,9575546,685,0,1654739386,6293.411373049996,-1173.1141707299976,24555.518340479997 2022-06-09,01:57:37.000,160,9575515,-795,0,1654739387,6293.377691499998,-1173.0718759500014,24555.490392 2022-06-09,01:57:38.000,160,9575520,-795,0,1654739388,6293.404636739993,-1173.0930233399995,24555.532314720003 2022-06-09,01:57:39.000,160,9575518,-795,0,1654739389,6293.471999839996,-1173.0789250800008,24555.59519880001 2022-06-09,01:57:40.000,160,9575534,124,0,1654739390,6293.539362939999,-1173.0577776899954,24555.532314720003 2022-06-09,01:57:41.000,160,9575509,-795,0,1654739391,6293.539362939999,-1173.050728559996,24555.581224560003 2022-06-09,01:57:42.000,160,9575481,124,0,1654739392,6293.559571869999,-1173.0577776899954,24555.58821168 2022-06-09,01:57:43.000,160,9575523,725,0,1654739393,6293.485472459994,-1173.050728559996,24555.581224560003 2022-06-09,01:57:44.000,160,9575528,645,0,1654739394,6293.539362939999,-1173.0859742100001,24555.532314720003 2022-06-09,01:57:45.000,160,9575552,1125,0,1654739395,6293.458527219998,-1173.064826820002,24555.413533680003 2022-06-09,01:57:46.000,160,9575508,285,0,1654739396,6293.485472459994,-1173.0366302999973,24555.483404880004 2022-06-09,01:57:47.000,160,9575548,605,0,1654739397,6293.539362939999,-1173.050728559996,24555.574237440007 2022-06-09,01:57:48.000,160,9575556,285,0,1654739398,6293.606726039994,-1173.00843378,24555.553276080005 2022-06-09,01:57:49.000,160,9575482,-795,0,1654739399,6293.559571869999,-1173.0225320399986,24555.54628896001 2022-06-09,01:57:50.000,160,9575587,-795,0,1654739400,6293.546099249994,-1172.9731881299958,24555.616160159996 2022-06-09,01:57:51.000,160,9575530,1005,0,1654739401,6293.599989729999,-1172.9943355200012,24555.54628896001 2022-06-09,01:57:52.000,160,9575521,-795,0,1654739402,6293.4989450799985,-1172.9943355200012,24555.448469279996 2022-06-09,01:57:53.000,160,9575544,485,0,1654739403,6293.640407589999,-1172.9943355200012,24555.42750792001 2022-06-09,01:57:54.000,160,9575534,924,0,1654739404,6293.701034379992,-1172.9731881299958,24555.483404880004 2022-06-09,01:57:55.000,160,9575521,325,0,1654739405,6293.640407589999,-1172.9943355200012,24555.399559439997 2022-06-09,01:57:56.000,160,9575496,-795,0,1654739406,6293.741452239992,-1172.937942479999,24555.60917304 2022-06-09,01:57:57.000,160,9575536,-795,0,1654739407,6293.8020790299925,-1172.9661389999965,24555.567250319997 2022-06-09,01:57:58.000,160,9575561,-795,0,1654739408,6293.7077706899945,-1172.9520407399978,24555.581224560003 2022-06-09,01:57:59.000,160,9575603,965,0,1654739409,6293.734715929997,-1172.9449916099984,24555.54628896001 2022-06-09,01:58:00.000,160,9575557,-795,0,1654739410,6293.647143899994,-1172.937942479999,24555.51135336 2022-06-09,01:58:01.000,160,9575501,-795,0,1654739411,6293.660616519999,-1172.9026968300022,24555.51135336 2022-06-09,01:58:02.000,160,9575477,-795,0,1654739412,6293.620198659999,-1172.916795090001,24555.504366240006 2022-06-09,01:58:03.000,160,9575535,-515,0,1654739413,6293.586517109994,-1172.881549439997,24555.497379119995 2022-06-09,01:58:04.000,160,9575543,-795,0,1654739414,6293.573044489996,-1172.881549439997,24555.518340479997 2022-06-09,01:58:05.000,160,9575501,-795,0,1654739415,6293.546099249994,-1172.84630379,24555.532314720003 2022-06-09,01:58:06.000,160,9575492,685,0,1654739416,6293.606726039994,-1172.8533529199995,24555.497379119995 2022-06-09,01:58:07.000,160,9575535,-395,0,1654739417,6293.640407589999,-1172.825156400002,24555.462443520002 2022-06-09,01:58:08.000,160,9575501,805,0,1654739418,6293.606726039994,-1172.8392546600007,24555.469430639998 2022-06-09,01:58:09.000,160,9575493,-795,0,1654739419,6293.606726039994,-1172.8322055300014,24555.469430639998 2022-06-09,01:58:10.000,160,9575480,5,0,1654739420,6293.606726039994,-1172.811058139996,24555.42750792001 2022-06-09,01:58:11.000,160,9575487,-555,0,1654739421,6293.680825449999,-1172.811058139996,24555.497379119995 2022-06-09,01:58:12.000,160,9575513,-795,0,1654739422,6293.721243309992,-1172.789910749998,24555.581224560003 2022-06-09,01:58:13.000,160,9575539,-795,0,1654739423,6293.701034379992,-1172.7828616199986,24555.581224560003 2022-06-09,01:58:14.000,160,9575512,-795,0,1654739424,6293.626934969994,-1172.7687633599999,24555.490392 2022-06-09,01:58:15.000,160,9575587,-795,0,1654739425,6293.660616519999,-1172.7828616199986,24555.497379119995 2022-06-09,01:58:16.000,160,9575522,765,0,1654739426,6293.633671279997,-1172.7687633599999,24555.462443520002 2022-06-09,01:58:17.000,160,9575481,45,0,1654739427,6293.5932534199965,-1172.7405668399952,24555.413533680003 2022-06-09,01:58:18.000,160,9575476,-795,0,1654739428,6293.5932534199965,-1172.7335177099958,24555.44148216 2022-06-09,01:58:19.000,160,9575525,-235,0,1654739429,6293.694298069997,-1172.7123703199977,24555.483404880004 2022-06-09,01:58:20.000,160,9575506,-795,0,1654739430,6293.7077706899945,-1172.698272059999,24555.51135336 2022-06-09,01:58:21.000,160,9575503,-795,0,1654739431,6293.734715929997,-1172.698272059999,24555.497379119995 2022-06-09,01:58:22.000,160,9575504,-795,0,1654739432,6293.835760579997,-1172.698272059999,24555.462443520002 2022-06-09,01:58:23.000,160,9575550,685,0,1654739433,6293.835760579997,-1172.7053211899984,24555.47641776001 2022-06-09,01:58:24.000,160,9575578,-795,0,1654739434,6293.882914749993,-1172.698272059999,24555.44148216 2022-06-09,01:58:25.000,160,9575574,-315,0,1654739435,6293.862705819993,-1172.6700755400016,24555.399559439997 2022-06-09,01:58:26.000,160,9575573,-795,0,1654739436,6293.8222879599925,-1172.6630264100022,24555.32270112 2022-06-09,01:58:27.000,160,9575469,-795,0,1654739437,6293.936805229998,-1172.677124670001,24555.518340479997 2022-06-09,01:58:28.000,160,9575592,-395,0,1654739438,6293.930068919995,-1172.6700755400016,24555.54628896001 2022-06-09,01:58:29.000,160,9575510,525,0,1654739439,6293.903123679993,-1172.6700755400016,24555.490392 2022-06-09,01:58:30.000,160,9575512,765,0,1654739440,6293.930068919995,-1172.6418790199968,24555.469430639998 2022-06-09,01:58:31.000,160,9575534,-795,0,1654739441,6293.882914749993,-1172.6136824999994,24555.455456400006 2022-06-09,01:58:32.000,160,9575524,-795,0,1654739442,6293.815551649997,-1172.60663337,24555.350649599997 2022-06-09,01:58:33.000,160,9575506,-235,0,1654739443,6293.869442129995,-1172.585485980002,24555.364623840003 2022-06-09,01:58:34.000,160,9575480,-795,0,1654739444,6293.9502778499955,-1172.571387719996,24555.350649599997 2022-06-09,01:58:35.000,160,9575542,-795,0,1654739445,6293.997432019998,-1172.5643385899966,24555.37859808001 2022-06-09,01:58:36.000,160,9575560,-795,0,1654739446,6293.957014159998,-1172.550240329998,24555.32270112 2022-06-09,01:58:37.000,160,9575526,-795,0,1654739447,6294.085004049994,-1172.5643385899966,24555.413533680003 2022-06-09,01:58:38.000,160,9575483,5,0,1654739448,6294.071531429996,-1172.550240329998,24555.413533680003 2022-06-09,01:58:39.000,160,9575503,-795,0,1654739449,6294.145630839994,-1172.5008964199951,24555.336675360006 2022-06-09,01:58:40.000,160,9575461,-515,0,1654739450,6294.085004049994,-1172.5220438100005,24555.329688239995 2022-06-09,01:58:41.000,160,9575470,-795,0,1654739451,6294.159103459999,-1172.5008964199951,24555.32270112 2022-06-09,01:58:42.000,160,9575461,-795,0,1654739452,6294.165839769994,-1172.5220438100005,24555.329688239995 2022-06-09,01:58:43.000,160,9575460,-555,0,1654739453,6294.206257629994,-1172.514994680001,24555.350649599997 2022-06-09,01:58:44.000,160,9575505,-795,0,1654739454,6294.179312389999,-1172.514994680001,24555.357636720008 2022-06-09,01:58:45.000,160,9575529,-795,0,1654739455,6294.199521319999,-1172.5008964199951,24555.329688239995 2022-06-09,01:58:46.000,160,9575522,-795,0,1654739456,6294.287093349994,-1172.4726998999977,24555.364623840003 2022-06-09,01:58:47.000,160,9575522,-795,0,1654739457,6294.260148109999,-1172.4726998999977,24555.308726880008 2022-06-09,01:58:48.000,160,9575506,-515,0,1654739458,6294.233202869997,-1172.479749029997,24555.308726880008 2022-06-09,01:58:49.000,160,9575529,565,0,1654739459,6294.300565969999,-1172.4867981599964,24555.32270112 2022-06-09,01:58:50.000,160,9575494,-795,0,1654739460,6294.3073022799945,-1172.4938472899958,24555.315714000004 2022-06-09,01:58:51.000,160,9575382,-795,0,1654739461,6294.415083239997,-1172.4938472899958,24555.357636720008 2022-06-09,01:58:52.000,160,9575540,485,0,1654739462,6294.435292169997,-1172.479749029997,24555.4205208 2022-06-09,01:58:53.000,160,9575522,485,0,1654739463,6294.495918959998,-1172.458601639999,24555.25282992 2022-06-09,01:58:54.000,160,9575525,-795,0,1654739464,6294.4555010999975,-1172.4938472899958,24555.287765520006 2022-06-09,01:58:55.000,160,9575556,1405,0,1654739465,6294.650854089996,-1172.4867981599964,24555.385585200005 2022-06-09,01:58:56.000,160,9575544,-315,0,1654739466,6294.603699919993,-1172.4867981599964,24555.308726880008 2022-06-09,01:58:57.000,160,9575537,-795,0,1654739467,6294.671063019996,-1172.5220438100005,24555.364623840003 2022-06-09,01:58:58.000,160,9575492,805,0,1654739468,6294.684535639994,-1172.5008964199951,24555.399559439997 2022-06-09,01:58:59.000,160,9575482,-795,0,1654739469,6294.765371359994,-1172.5008964199951,24555.434495040005 2022-06-09,01:59:00.000,160,9575498,-795,0,1654739470,6294.738426119999,-1172.4867981599964,24555.434495040005 2022-06-09,01:59:01.000,160,9575537,-795,0,1654739471,6294.765371359994,-1172.4726998999977,24555.455456400006 2022-06-09,01:59:02.000,160,9575533,-795,0,1654739472,6294.758635049999,-1172.479749029997,24555.44148216 2022-06-09,01:59:03.000,160,9575491,565,0,1654739473,6294.691271949996,-1172.4938472899958,24555.329688239995 2022-06-09,01:59:04.000,160,9575479,-795,0,1654739474,6294.738426119999,-1172.458601639999,24555.336675360006 2022-06-09,01:59:05.000,160,9575517,-795,0,1654739475,6294.825998149994,-1172.479749029997,24555.385585200005 2022-06-09,01:59:06.000,160,9575547,485,0,1654739476,6294.839470769999,-1172.4726998999977,24555.32270112 2022-06-09,01:59:07.000,160,9575475,-795,0,1654739477,6294.913570179997,-1172.479749029997,24555.399559439997 2022-06-09,01:59:08.000,160,9575529,-755,0,1654739478,6294.960724349992,-1172.4867981599964,24555.42750792001 2022-06-09,01:59:09.000,160,9575484,-795,0,1654739479,6294.974196969997,-1172.458601639999,24555.413533680003 2022-06-09,01:59:10.000,160,9575497,-795,0,1654739480,6294.940515419992,-1172.4867981599964,24555.4205208 2022-06-09,01:59:11.000,160,9575532,-795,0,1654739481,6295.028087449995,-1172.4656507699983,24555.37859808001 2022-06-09,01:59:12.000,160,9575477,-795,0,1654739482,6294.913570179997,-1172.4726998999977,24555.399559439997 2022-06-09,01:59:13.000,160,9575453,525,0,1654739483,6294.953988039997,-1172.4656507699983,24555.399559439997 2022-06-09,01:59:14.000,160,9575521,765,0,1654739484,6294.920306489992,-1172.4867981599964,24555.39257232 2022-06-09,01:59:15.000,160,9575493,-475,0,1654739485,6294.913570179997,-1172.4515525099996,24555.448469279996 2022-06-09,01:59:16.000,160,9575514,525,0,1654739486,6294.920306489992,-1172.458601639999,24555.44148216 2022-06-09,01:59:17.000,160,9575440,645,0,1654739487,6294.980933279992,-1172.4445033800002,24555.44148216 2022-06-09,01:59:18.000,160,9575532,-795,0,1654739488,6294.933779109997,-1172.4304051200015,24555.490392 2022-06-09,01:59:19.000,160,9575480,-795,0,1654739489,6295.014614829997,-1172.4233559900022,24555.42750792001 2022-06-09,01:59:20.000,160,9575501,-795,0,1654739490,6294.974196969997,-1172.3951594699975,24555.385585200005 2022-06-09,01:59:21.000,160,9575523,-795,0,1654739491,6294.900097559999,-1172.4022085999968,24555.364623840003 2022-06-09,01:59:22.000,160,9575466,285,0,1654739492,6294.933779109997,-1172.3951594699975,24555.357636720008 2022-06-09,01:59:23.000,160,9575561,-795,0,1654739493,6295.0213511399925,-1172.4022085999968,24555.44148216 2022-06-09,01:59:24.000,160,9575524,-675,0,1654739494,6294.980933279992,-1172.4304051200015,24555.448469279996 2022-06-09,01:59:25.000,160,9575453,-795,0,1654739495,6295.028087449995,-1172.4092577299962,24555.413533680003 2022-06-09,01:59:26.000,160,9575512,-795,0,1654739496,6295.135868409998,-1172.4092577299962,24555.47641776001 2022-06-09,01:59:27.000,160,9575545,-795,0,1654739497,6294.980933279992,-1172.4374542500009,24555.357636720008 2022-06-09,01:59:28.000,160,9575472,845,0,1654739498,6295.034823759997,-1172.4445033800002,24555.455456400006 2022-06-09,01:59:29.000,160,9575467,1125,0,1654739499,6295.061768999993,-1172.4163068599955,24555.385585200005 2022-06-09,01:59:30.000,160,9575535,-795,0,1654739500,6294.987669589995,-1172.4304051200015,24555.385585200005 2022-06-09,01:59:31.000,160,9575540,1205,0,1654739501,6295.088714239995,-1172.4163068599955,24555.448469279996 2022-06-09,01:59:32.000,160,9575475,165,0,1654739502,6295.088714239995,-1172.4163068599955,24555.469430639998 2022-06-09,01:59:33.000,160,9575479,-795,0,1654739503,6295.108923169995,-1172.3951594699975,24555.448469279996 2022-06-09,01:59:34.000,160,9575485,-795,0,1654739504,6295.088714239995,-1172.4092577299962,24555.504366240006 2022-06-09,01:59:35.000,160,9575415,685,0,1654739505,6295.189758889996,-1172.4022085999968,24555.413533680003 2022-06-09,01:59:36.000,160,9575518,725,0,1654739506,6295.122395789993,-1172.4233559900022,24555.42750792001 2022-06-09,01:59:37.000,160,9575524,-795,0,1654739507,6295.007878519995,-1172.4163068599955,24555.280778399996 2022-06-09,01:59:38.000,160,9575482,-675,0,1654739508,6295.048296379995,-1172.4092577299962,24555.39257232 2022-06-09,01:59:39.000,160,9575492,-795,0,1654739509,6295.156077339998,-1172.4022085999968,24555.44148216 2022-06-09,01:59:40.000,160,9575528,365,0,1654739510,6295.1695499599955,-1172.4163068599955,24555.469430639998 2022-06-09,01:59:41.000,160,9575514,-795,0,1654739511,6295.176286269998,-1172.4163068599955,24555.462443520002 2022-06-09,01:59:42.000,160,9575534,-795,0,1654739512,6295.230176749996,-1172.4163068599955,24555.448469279996 2022-06-09,01:59:43.000,160,9575540,965,0,1654739513,6295.122395789993,-1172.4304051200015,24555.399559439997 2022-06-09,01:59:44.000,160,9575463,-795,0,1654739514,6295.129132099995,-1172.4233559900022,24555.385585200005 2022-06-09,01:59:45.000,160,9575482,-795,0,1654739515,6295.122395789993,-1172.4022085999968,24555.385585200005 2022-06-09,01:59:46.000,160,9575546,525,0,1654739516,6295.108923169995,-1172.3951594699975,24555.399559439997 2022-06-09,01:59:47.000,160,9575498,885,0,1654739517,6295.095450549998,-1172.388110339998,24555.399559439997 2022-06-09,01:59:48.000,160,9575571,-315,0,1654739518,6295.1695499599955,-1172.3599138200007,24555.504366240006 2022-06-09,01:59:49.000,160,9575542,1045,0,1654739519,6295.183022579993,-1172.36696295,24555.455456400006 2022-06-09,01:59:50.000,160,9575554,-795,0,1654739520,6295.196495199998,-1172.36696295,24555.47641776001 2022-06-09,01:59:51.000,160,9575575,-795,0,1654739521,6295.0752416199975,-1172.331717299996,24555.462443520002 2022-06-09,01:59:52.000,160,9575558,1245,0,1654739522,6295.034823759997,-1172.3387664299953,24555.4205208 2022-06-09,01:59:53.000,160,9575478,-795,0,1654739523,6295.0213511399925,-1172.3528646900013,24555.44148216 2022-06-09,01:59:54.000,160,9575548,-795,0,1654739524,6294.866416009994,-1172.3176190399972,24555.37161096 2022-06-09,01:59:55.000,160,9575515,165,0,1654739525,6294.893361249997,-1172.3387664299953,24555.385585200005 2022-06-09,01:59:56.000,160,9575466,765,0,1654739526,6295.0213511399925,-1172.345815560002,24555.518340479997 2022-06-09,01:59:57.000,160,9575492,-114,0,1654739527,6295.007878519995,-1172.3387664299953,24555.483404880004 2022-06-09,01:59:58.000,160,9575550,-795,0,1654739528,6294.920306489992,-1172.3528646900013,24555.51135336 2022-06-09,01:59:59.000,160,9575481,205,0,1654739529,6294.913570179997,-1172.3105699099979,24555.455456400006 2022-06-09,02:00:00.000,160,9575521,-795,0,1654739530,6294.906833869994,-1172.345815560002,24555.469430639998 2022-06-09,02:00:01.000,160,9575496,-795,0,1654739531,6294.879888629999,-1172.3176190399972,24555.490392 2022-06-09,02:00:02.000,160,9575499,885,0,1654739532,6294.913570179997,-1172.3035207799985,24555.42750792001 2022-06-09,02:00:03.000,160,9575462,-795,0,1654739533,6294.906833869994,-1172.3176190399972,24555.518340479997 2022-06-09,02:00:04.000,160,9575539,-795,0,1654739534,6294.893361249997,-1172.3105699099979,24555.497379119995 2022-06-09,02:00:05.000,160,9575437,725,0,1654739535,6294.866416009994,-1172.3035207799985,24555.469430639998 2022-06-09,02:00:06.000,160,9575502,205,0,1654739536,6294.852943389997,-1172.2823733900004,24555.51135336 2022-06-09,02:00:07.000,160,9575515,-795,0,1654739537,6294.825998149994,-1172.2682751300017,24555.47641776001 2022-06-09,02:00:08.000,160,9575528,1125,0,1654739538,6294.825998149994,-1172.2823733900004,24555.47641776001 2022-06-09,02:00:09.000,160,9575524,1205,0,1654739539,6294.839470769999,-1172.2894225199998,24555.462443520002 2022-06-09,02:00:10.000,160,9575522,-795,0,1654739540,6294.832734459997,-1172.3035207799985,24555.448469279996 2022-06-09,02:00:11.000,160,9575527,165,0,1654739541,6294.893361249997,-1172.3105699099979,24555.490392 2022-06-09,02:00:12.000,160,9575499,-795,0,1654739542,6294.893361249997,-1172.2964716499991,24555.518340479997 2022-06-09,02:00:13.000,160,9575510,-795,0,1654739543,6294.866416009994,-1172.2964716499991,24555.532314720003 2022-06-09,02:00:14.000,160,9575494,325,0,1654739544,6294.805789219994,-1172.345815560002,24555.490392 2022-06-09,02:00:15.000,160,9575459,-795,0,1654739545,6294.799052909999,-1172.3105699099979,24555.483404880004 2022-06-09,02:00:16.000,160,9575441,485,0,1654739546,6294.765371359994,-1172.3105699099979,24555.413533680003 2022-06-09,02:00:17.000,160,9575487,-795,0,1654739547,6294.7182171899985,-1172.3246681699966,24555.448469279996 2022-06-09,02:00:18.000,160,9575517,-795,0,1654739548,6294.650854089996,-1172.3035207799985,24555.308726880008 2022-06-09,02:00:19.000,160,9575494,-795,0,1654739549,6294.6980082599985,-1172.2964716499991,24555.469430639998 2022-06-09,02:00:20.000,160,9575489,1125,0,1654739550,6294.6980082599985,-1172.3035207799985,24555.51135336 2022-06-09,02:00:21.000,160,9575555,-155,0,1654739551,6294.644117779993,-1172.3105699099979,24555.47641776001 2022-06-09,02:00:22.000,160,9575531,-795,0,1654739552,6294.5700183699955,-1172.2894225199998,24555.51135336 2022-06-09,02:00:23.000,160,9575553,-795,0,1654739553,6294.549809439995,-1172.3176190399972,24555.47641776001 2022-06-09,02:00:24.000,160,9575462,445,0,1654739554,6294.468973719995,-1172.3105699099979,24555.399559439997 2022-06-09,02:00:25.000,160,9575519,-795,0,1654739555,6294.475710029998,-1172.3035207799985,24555.37161096 2022-06-09,02:00:26.000,160,9575489,-795,0,1654739556,6294.529600509995,-1172.2964716499991,24555.357636720008 2022-06-09,02:00:27.000,160,9575503,-795,0,1654739557,6294.563282059993,-1172.2682751300017,24555.4205208 2022-06-09,02:00:28.000,160,9575471,-195,0,1654739558,6294.495918959998,-1172.3105699099979,24555.329688239995 2022-06-09,02:00:29.000,160,9575471,-795,0,1654739559,6294.5700183699955,-1172.2823733900004,24555.399559439997 2022-06-09,02:00:30.000,160,9575493,445,0,1654739560,6294.556545749998,-1172.2682751300017,24555.4205208 2022-06-09,02:00:31.000,160,9575503,-795,0,1654739561,6294.448764789995,-1172.275324260001,24555.27379128 2022-06-09,02:00:32.000,160,9575513,725,0,1654739562,6294.462237409993,-1172.240078609997,24555.287765520006 2022-06-09,02:00:33.000,160,9575508,1045,0,1654739563,6294.489182649995,-1172.2330294799976,24555.287765520006 2022-06-09,02:00:34.000,160,9575460,805,0,1654739564,6294.401610619992,-1172.218931219999,24555.25981704001 2022-06-09,02:00:35.000,160,9575487,-195,0,1654739565,6294.4555010999975,-1172.2259803499983,24555.336675360006 2022-06-09,02:00:36.000,160,9575506,325,0,1654739566,6294.468973719995,-1172.2471277399964,24555.34366248 2022-06-09,02:00:37.000,160,9575473,-795,0,1654739567,6294.394874309997,-1172.2118820899996,24555.350649599997 2022-06-09,02:00:38.000,160,9575460,1365,0,1654739568,6294.367929069995,-1172.218931219999,24555.21090720001 2022-06-09,02:00:39.000,160,9575527,-795,0,1654739569,6294.361192759992,-1172.2118820899996,24555.287765520006 2022-06-09,02:00:40.000,160,9575510,-795,0,1654739570,6294.367929069995,-1172.218931219999,24555.217894320005 2022-06-09,02:00:41.000,160,9575495,-795,0,1654739571,6294.388137999995,-1172.2330294799976,24555.245842800003 2022-06-09,02:00:42.000,160,9575481,-795,0,1654739572,6294.347720139995,-1172.218931219999,24555.231868559997 2022-06-09,02:00:43.000,160,9575450,-475,0,1654739573,6294.280357039999,-1172.2118820899996,24555.294752640002 2022-06-09,02:00:44.000,160,9575517,765,0,1654739574,6294.347720139995,-1172.2048329600002,24555.27379128 2022-06-09,02:00:45.000,160,9575488,-795,0,1654739575,6294.273620729997,-1172.2259803499983,24555.315714000004 2022-06-09,02:00:46.000,160,9575508,-74,0,1654739576,6294.239939179999,-1172.1907347000015,24555.329688239995 2022-06-09,02:00:47.000,160,9575501,-795,0,1654739577,6294.199521319999,-1172.2118820899996,24555.238855680007 2022-06-09,02:00:48.000,160,9575515,-795,0,1654739578,6294.105212979994,-1172.218931219999,24555.161997359995 2022-06-09,02:00:49.000,160,9575505,445,0,1654739579,6294.206257629994,-1172.218931219999,24555.245842800003 2022-06-09,02:00:50.000,160,9575537,-795,0,1654739580,6294.165839769994,-1172.1977838300008,24555.231868559997 2022-06-09,02:00:51.000,160,9575488,-235,0,1654739581,6294.091740359996,-1172.1977838300008,24555.25282992 2022-06-09,02:00:52.000,160,9575490,-795,0,1654739582,6294.051322499996,-1172.1977838300008,24555.25981704001 2022-06-09,02:00:53.000,160,9575558,-795,0,1654739583,6294.044586189993,-1172.218931219999,24555.315714000004 2022-06-09,02:00:54.000,160,9575443,605,0,1654739584,6294.017640949998,-1172.2118820899996,24555.231868559997 2022-06-09,02:00:55.000,160,9575463,805,0,1654739585,6293.923332609993,-1172.2118820899996,24555.127061760002 2022-06-09,02:00:56.000,160,9575482,445,0,1654739586,6293.842496889993,-1172.240078609997,24555.120074640006 2022-06-09,02:00:57.000,160,9575456,-434,0,1654739587,6293.9502778499955,-1172.240078609997,24555.189945840008 2022-06-09,02:00:58.000,160,9575567,-795,0,1654739588,6293.963750469993,-1172.240078609997,24555.21090720001 2022-06-09,02:00:59.000,160,9575525,-795,0,1654739589,6293.943541539993,-1172.2259803499983,24555.238855680007 2022-06-09,02:01:00.000,160,9575503,-795,0,1654739590,6293.943541539993,-1172.218931219999,24555.25981704001 2022-06-09,02:01:01.000,160,9575514,-795,0,1654739591,6293.963750469993,-1172.2259803499983,24555.25282992 2022-06-09,02:01:02.000,160,9575498,365,0,1654739592,6293.930068919995,-1172.2118820899996,24555.238855680007 2022-06-09,02:01:03.000,160,9575566,-795,0,1654739593,6293.8559695099975,-1172.2259803499983,24555.22488144 2022-06-09,02:01:04.000,160,9575458,605,0,1654739594,6293.849233199995,-1172.240078609997,24555.196932960003 2022-06-09,02:01:05.000,160,9575490,-235,0,1654739595,6293.835760579997,-1172.218931219999,24555.168984480006 2022-06-09,02:01:06.000,160,9575438,-795,0,1654739596,6293.835760579997,-1172.1977838300008,24555.217894320005 2022-06-09,02:01:07.000,160,9575563,-795,0,1654739597,6293.835760579997,-1172.2330294799976,24555.25981704001 2022-06-09,02:01:08.000,160,9575456,445,0,1654739598,6293.936805229998,-1172.2330294799976,24555.25981704001 2022-06-09,02:01:09.000,160,9575496,565,0,1654739599,6293.930068919995,-1172.2048329600002,24555.20392008 2022-06-09,02:01:10.000,160,9575481,-795,0,1654739600,6293.963750469993,-1172.2118820899996,24555.22488144 2022-06-09,02:01:11.000,160,9575469,-795,0,1654739601,6293.957014159998,-1172.2118820899996,24555.099113280005 2022-06-09,02:01:12.000,160,9575520,-795,0,1654739602,6293.808815339995,-1172.240078609997,24554.973345120008 2022-06-09,02:01:13.000,160,9575453,1125,0,1654739603,6293.815551649997,-1172.2259803499983,24555.134048879998 2022-06-09,02:01:14.000,160,9575494,805,0,1654739604,6293.748188549995,-1172.2048329600002,24555.00828072 2022-06-09,02:01:15.000,160,9575542,485,0,1654739605,6293.849233199995,-1172.218931219999,24555.134048879998 2022-06-09,02:01:16.000,160,9575560,-795,0,1654739606,6293.889651059995,-1172.2118820899996,24555.161997359995 2022-06-09,02:01:17.000,160,9575521,-795,0,1654739607,6293.829024269995,-1172.2259803499983,24555.15501024 2022-06-09,02:01:18.000,160,9575485,-795,0,1654739608,6293.727979619995,-1172.240078609997,24555.148023120004 2022-06-09,02:01:19.000,160,9575447,-795,0,1654739609,6293.647143899994,-1172.240078609997,24554.93840952 2022-06-09,02:01:20.000,160,9575467,165,0,1654739610,6293.768397479995,-1172.2471277399964,24555.161997359995 2022-06-09,02:01:21.000,160,9575468,-795,0,1654739611,6293.7077706899945,-1172.261225999995,24554.994306479995 2022-06-09,02:01:22.000,160,9575497,-795,0,1654739612,6293.849233199995,-1172.261225999995,24555.064177679997 2022-06-09,02:01:23.000,160,9575492,525,0,1654739613,6293.876178439998,-1172.2682751300017,24555.168984480006 2022-06-09,02:01:24.000,160,9575470,765,0,1654739614,6293.815551649997,-1172.275324260001,24555.050203440005 2022-06-09,02:01:25.000,160,9575497,924,0,1654739615,6293.8020790299925,-1172.2682751300017,24555.127061760002 2022-06-09,02:01:26.000,160,9575511,805,0,1654739616,6293.754924859997,-1172.275324260001,24555.141036000008 2022-06-09,02:01:27.000,160,9575530,965,0,1654739617,6293.748188549995,-1172.275324260001,24555.071164800007 2022-06-09,02:01:28.000,160,9575523,-795,0,1654739618,6293.761661169992,-1172.2964716499991,24555.09212616001 2022-06-09,02:01:29.000,160,9575537,-795,0,1654739619,6293.613462349997,-1172.2894225199998,24554.861551200003 2022-06-09,02:01:30.000,160,9575510,645,0,1654739620,6293.815551649997,-1172.240078609997,24555.08513904 2022-06-09,02:01:31.000,160,9575532,-795,0,1654739621,6293.889651059995,-1172.2259803499983,24555.1061004 2022-06-09,02:01:32.000,160,9575482,-795,0,1654739622,6293.936805229998,-1172.2259803499983,24555.15501024 2022-06-09,02:01:33.000,160,9575466,-195,0,1654739623,6293.896387369998,-1172.2118820899996,24555.161997359995 2022-06-09,02:01:34.000,160,9575484,-795,0,1654739624,6293.835760579997,-1172.2330294799976,24555.071164800007 2022-06-09,02:01:35.000,160,9575526,-795,0,1654739625,6293.835760579997,-1172.2118820899996,24555.09212616001 2022-06-09,02:01:36.000,160,9575515,285,0,1654739626,6293.829024269995,-1172.218931219999,24555.08513904 2022-06-09,02:01:37.000,160,9575552,-795,0,1654739627,6293.660616519999,-1172.2330294799976,24554.847576959997 2022-06-09,02:01:38.000,160,9575495,-795,0,1654739628,6293.734715929997,-1172.218931219999,24555.08513904 2022-06-09,02:01:39.000,160,9575539,-795,0,1654739629,6293.647143899994,-1172.2330294799976,24555.148023120004 2022-06-09,02:01:40.000,160,9575431,-114,0,1654739630,6293.647143899994,-1172.2259803499983,24555.161997359995 2022-06-09,02:01:41.000,160,9575518,-795,0,1654739631,6293.606726039994,-1172.2048329600002,24555.127061760002 2022-06-09,02:01:42.000,160,9575468,-795,0,1654739632,6293.701034379992,-1172.1977838300008,24555.113087519996 2022-06-09,02:01:43.000,160,9575535,-795,0,1654739633,6293.640407589999,-1172.1907347000015,24555.127061760002 2022-06-09,02:01:44.000,160,9575443,-795,0,1654739634,6293.633671279997,-1172.1766364399955,24555.050203440005 2022-06-09,02:01:45.000,160,9575489,-795,0,1654739635,6293.626934969994,-1172.1554890499974,24555.05719056 2022-06-09,02:01:46.000,160,9575502,445,0,1654739636,6293.613462349997,-1172.1766364399955,24555.04321632001 2022-06-09,02:01:47.000,160,9575508,765,0,1654739637,6293.674089139997,-1172.1625381799968,24555.1061004 2022-06-09,02:01:48.000,160,9575452,645,0,1654739638,6293.680825449999,-1172.1554890499974,24555.099113280005 2022-06-09,02:01:49.000,160,9575498,285,0,1654739639,6293.701034379992,-1172.1554890499974,24555.099113280005 2022-06-09,02:01:50.000,160,9575470,1005,0,1654739640,6293.694298069997,-1172.1695873099961,24555.099113280005 2022-06-09,02:01:51.000,160,9575528,-795,0,1654739641,6293.7077706899945,-1172.1695873099961,24555.113087519996 2022-06-09,02:01:52.000,160,9575511,725,0,1654739642,6293.687561759994,-1172.1625381799968,24555.050203440005 2022-06-09,02:01:53.000,160,9575492,1165,0,1654739643,6293.674089139997,-1172.1413907899987,24555.015267839997 2022-06-09,02:01:54.000,160,9575453,-235,0,1654739644,6293.633671279997,-1172.12729253,24555.064177679997 2022-06-09,02:01:55.000,160,9575514,-195,0,1654739645,6293.680825449999,-1172.1131942700013,24555.029242080003 2022-06-09,02:01:56.000,160,9575518,85,0,1654739646,6293.701034379992,-1172.106145140002,24555.05719056 2022-06-09,02:01:57.000,160,9575493,-795,0,1654739647,6293.620198659999,-1172.0779486199972,24554.959370880002 2022-06-09,02:01:58.000,160,9575463,-795,0,1654739648,6293.714506999997,-1172.0708994899978,24555.120074640006 2022-06-09,02:01:59.000,160,9575504,-795,0,1654739649,6293.701034379992,-1172.0849977499965,24555.064177679997 2022-06-09,02:02:00.000,160,9575428,-795,0,1654739650,6293.626934969994,-1172.0779486199972,24554.980332240004 2022-06-09,02:02:01.000,160,9575477,-395,0,1654739651,6293.559571869999,-1172.0708994899978,24554.966357999998 2022-06-09,02:02:02.000,160,9575475,-795,0,1654739652,6293.451790909996,-1172.0638503599985,24554.994306479995 2022-06-09,02:02:03.000,160,9575479,645,0,1654739653,6293.505681389994,-1172.0427029700004,24555.00828072 2022-06-09,02:02:04.000,160,9575534,885,0,1654739654,6293.505681389994,-1172.0286047100017,24555.00828072 2022-06-09,02:02:05.000,160,9575424,725,0,1654739655,6293.357482569998,-1172.000408189997,24554.854564080008 2022-06-09,02:02:06.000,160,9575529,-635,0,1654739656,6293.478736149998,-1172.0074573199963,24554.994306479995 2022-06-09,02:02:07.000,160,9575508,-795,0,1654739657,6293.4989450799985,-1171.9933590599976,24554.910461040003 2022-06-09,02:02:08.000,160,9575487,-114,0,1654739658,6293.431581979996,-1171.9792607999989,24554.88949968 2022-06-09,02:02:09.000,160,9575465,-795,0,1654739659,6293.330537329995,-1171.9722116699995,24554.882512560005 2022-06-09,02:02:10.000,160,9575472,805,0,1654739660,6293.317064709998,-1171.9510642800014,24554.854564080008 2022-06-09,02:02:11.000,160,9575473,-795,0,1654739661,6293.377691499998,-1171.929916889996,24554.973345120008 2022-06-09,02:02:12.000,160,9575466,-795,0,1654739662,6293.370955189996,-1171.908769499998,24554.86853832 2022-06-09,02:02:13.000,160,9575456,-795,0,1654739663,6293.323801019993,-1171.9017203699987,24554.952383760006 2022-06-09,02:02:14.000,160,9575505,965,0,1654739664,6293.424845669993,-1171.9017203699987,24554.88949968 2022-06-09,02:02:15.000,160,9575528,525,0,1654739665,6293.323801019993,-1171.8946712399993,24554.7218088 2022-06-09,02:02:16.000,160,9575514,445,0,1654739666,6293.242965299993,-1171.88762211,24554.847576959997 2022-06-09,02:02:17.000,160,9575435,805,0,1654739667,6293.323801019993,-1171.8594255899952,24554.791680000002 2022-06-09,02:02:18.000,160,9575529,-795,0,1654739668,6293.283383159993,-1171.8664747200019,24554.826615599995 2022-06-09,02:02:19.000,160,9575459,-795,0,1654739669,6293.431581979996,-1171.8382781999971,24554.833602720006 2022-06-09,02:02:20.000,160,9575492,445,0,1654739670,6293.431581979996,-1171.8453273299965,24554.87552544001 2022-06-09,02:02:21.000,160,9575500,-795,0,1654739671,6293.411373049996,-1171.8523764599959,24554.812641360004 2022-06-09,02:02:22.000,160,9575544,-395,0,1654739672,6293.384427809993,-1171.8312290699978,24554.791680000002 2022-06-09,02:02:23.000,160,9575461,245,0,1654739673,6293.370955189996,-1171.817130809999,24554.728795919997 2022-06-09,02:02:24.000,160,9575498,-795,0,1654739674,6293.2362289899975,-1171.8100816799997,24554.742770160003 2022-06-09,02:02:25.000,160,9575540,-74,0,1654739675,6293.020667069999,-1171.8382781999971,24554.491233839995 2022-06-09,02:02:26.000,160,9575444,-795,0,1654739676,6293.094766479997,-1171.817130809999,24554.686873200008 2022-06-09,02:02:27.000,160,9575435,525,0,1654739677,6293.296855779998,-1171.7818851600023,24554.7218088 2022-06-09,02:02:28.000,160,9575487,885,0,1654739678,6293.216020059997,-1171.7677868999963,24554.70783456001 2022-06-09,02:02:29.000,160,9575491,-555,0,1654739679,6293.195811129997,-1171.7536886399976,24554.693860320003 2022-06-09,02:02:30.000,160,9575406,-795,0,1654739680,6293.283383159993,-1171.7466395099982,24554.70084744 2022-06-09,02:02:31.000,160,9575541,645,0,1654739681,6293.148656959995,-1171.7395903799988,24554.53315656 2022-06-09,02:02:32.000,160,9575417,445,0,1654739682,6293.168865889995,-1171.7113938600014,24554.5820664 2022-06-09,02:02:33.000,160,9575490,-795,0,1654739683,6293.088030169994,-1171.7113938600014,24554.596040640005 2022-06-09,02:02:34.000,160,9575442,1085,0,1654739684,6293.094766479997,-1171.6831973399967,24554.55411792 2022-06-09,02:02:35.000,160,9575490,-795,0,1654739685,6293.189074819995,-1171.669099079998,24554.644950480004 2022-06-09,02:02:36.000,160,9575491,-795,0,1654739686,6293.148656959995,-1171.6761482099973,24554.60302776 2022-06-09,02:02:37.000,160,9575490,725,0,1654739687,6293.088030169994,-1171.6831973399967,24554.449311120006 2022-06-09,02:02:38.000,160,9575487,805,0,1654739688,6293.155393269997,-1171.690246469996,24554.5820664 2022-06-09,02:02:39.000,160,9575581,-795,0,1654739689,6292.960040279999,-1171.669099079998,24554.547130800005 2022-06-09,02:02:40.000,160,9575476,-795,0,1654739690,6293.034139689997,-1171.690246469996,24554.54014368001 2022-06-09,02:02:41.000,160,9575440,-74,0,1654739691,6292.966776589994,-1171.6620499499986,24554.568092160007 2022-06-09,02:02:42.000,160,9575458,-795,0,1654739692,6293.013930759997,-1171.6761482099973,24554.54014368001 2022-06-09,02:02:43.000,160,9575459,685,0,1654739693,6293.007194449994,-1171.6550008199993,24554.55411792 2022-06-09,02:02:44.000,160,9575518,-795,0,1654739694,6292.919622419999,-1171.6409025600005,24554.55411792 2022-06-09,02:02:45.000,160,9575527,765,0,1654739695,6292.973512899996,-1171.6620499499986,24554.547130800005 2022-06-09,02:02:46.000,160,9575439,645,0,1654739696,6293.000458139999,-1171.6268043000018,24554.512195199997 2022-06-09,02:02:47.000,160,9575499,-795,0,1654739697,6292.926358729994,-1171.6127060399958,24554.491233839995 2022-06-09,02:02:48.000,160,9575464,-795,0,1654739698,6292.926358729994,-1171.6268043000018,24554.449311120006 2022-06-09,02:02:49.000,160,9575509,-795,0,1654739699,6292.764687289993,-1171.6127060399958,24554.407388400003 2022-06-09,02:02:50.000,160,9575500,-795,0,1654739700,6292.8792045599985,-1171.5845095199984,24554.428349760004 2022-06-09,02:02:51.000,160,9575484,-795,0,1654739701,6292.872468249996,-1171.6127060399958,24554.519182320008 2022-06-09,02:02:52.000,160,9575489,-795,0,1654739702,6292.8792045599985,-1171.6056569099965,24554.512195199997 2022-06-09,02:02:53.000,160,9575520,-795,0,1654739703,6292.858995629998,-1171.6338534300012,24554.43533688 2022-06-09,02:02:54.000,160,9575490,-795,0,1654739704,6292.919622419999,-1171.598607779997,24554.42136264001 2022-06-09,02:02:55.000,160,9575479,-795,0,1654739705,6292.825314079993,-1171.5915586499978,24554.43533688 2022-06-09,02:02:56.000,160,9575522,-195,0,1654739706,6292.832050389996,-1171.577460389999,24554.428349760004 2022-06-09,02:02:57.000,160,9575493,445,0,1654739707,6292.818577769998,-1171.556313000001,24554.393414159997 2022-06-09,02:02:58.000,160,9575461,-795,0,1654739708,6292.683851569993,-1171.5492638700016,24554.232710400007 2022-06-09,02:02:59.000,160,9575479,-795,0,1654739709,6292.872468249996,-1171.5422147400022,24554.393414159997 2022-06-09,02:03:00.000,160,9575511,-675,0,1654739710,6292.798368839998,-1171.5281164799962,24554.351491440008 2022-06-09,02:03:01.000,160,9575400,-795,0,1654739711,6292.805105149993,-1171.5281164799962,24554.42136264001 2022-06-09,02:03:02.000,160,9575477,765,0,1654739712,6292.757950979998,-1171.5351656099956,24554.38642704 2022-06-09,02:03:03.000,160,9575519,-795,0,1654739713,6292.791632529996,-1171.4858217,24554.38642704 2022-06-09,02:03:04.000,160,9575469,885,0,1654739714,6292.7512146699955,-1171.4999199599988,24554.288607360002 2022-06-09,02:03:05.000,160,9575485,525,0,1654739715,6292.838786699998,-1171.5281164799962,24554.302581600008 2022-06-09,02:03:06.000,160,9575508,565,0,1654739716,6292.710796809995,-1171.5140182199975,24554.16982632 2022-06-09,02:03:07.000,160,9575493,365,0,1654739717,6292.764687289993,-1171.4999199599988,24554.295594479998 2022-06-09,02:03:08.000,160,9575471,-795,0,1654739718,6292.757950979998,-1171.5140182199975,24554.309568720004 2022-06-09,02:03:09.000,160,9575461,-434,0,1654739719,6292.858995629998,-1171.5281164799962,24554.309568720004 2022-06-09,02:03:10.000,160,9575465,-795,0,1654739720,6292.939831349999,-1171.5140182199975,24554.288607360002 2022-06-09,02:03:11.000,160,9575583,445,0,1654739721,6292.906149799994,-1171.5069690899982,24554.260658880004 2022-06-09,02:03:12.000,160,9575455,-795,0,1654739722,6292.899413489999,-1171.5069690899982,24554.1977748 2022-06-09,02:03:13.000,160,9575455,-795,0,1654739723,6292.933095039996,-1171.4787725700007,24554.1977748 2022-06-09,02:03:14.000,160,9575468,-795,0,1654739724,6292.960040279999,-1171.4787725700007,24554.113929360006 2022-06-09,02:03:15.000,160,9575411,-795,0,1654739725,6293.007194449994,-1171.450576049996,24554.31655584 2022-06-09,02:03:16.000,160,9575426,-795,0,1654739726,6293.047612309994,-1171.464674310002,24554.288607360002 2022-06-09,02:03:17.000,160,9575495,-795,0,1654739727,6293.067821239994,-1171.4435269199967,24554.295594479998 2022-06-09,02:03:18.000,160,9575493,485,0,1654739728,6293.141920649992,-1171.4576251799954,24554.302581600008 2022-06-09,02:03:19.000,160,9575507,-795,0,1654739729,6293.148656959995,-1171.4435269199967,24554.302581600008 2022-06-09,02:03:20.000,160,9575465,-795,0,1654739730,6293.114975409997,-1171.450576049996,24554.31655584 2022-06-09,02:03:21.000,160,9575478,-795,0,1654739731,6293.088030169994,-1171.464674310002,24554.225723279997 2022-06-09,02:03:22.000,160,9575456,-795,0,1654739732,6292.9937218299965,-1171.4435269199967,24554.20476192001 2022-06-09,02:03:23.000,160,9575528,-795,0,1654739733,6293.074557549997,-1171.4153303999992,24554.295594479998 2022-06-09,02:03:24.000,160,9575479,325,0,1654739734,6293.195811129997,-1171.4082812699999,24554.302581600008 2022-06-09,02:03:25.000,160,9575448,-795,0,1654739735,6293.216020059997,-1171.4082812699999,24554.302581600008 2022-06-09,02:03:26.000,160,9575508,-795,0,1654739736,6293.1082390999945,-1171.429428659998,24554.183800560008 2022-06-09,02:03:27.000,160,9575507,-795,0,1654739737,6293.216020059997,-1171.3941830100011,24554.20476192001 2022-06-09,02:03:28.000,160,9575466,-795,0,1654739738,6293.081293859999,-1171.3800847499951,24554.211749040005 2022-06-09,02:03:29.000,160,9575512,-795,0,1654739739,6293.209283749995,-1171.3800847499951,24554.16982632 2022-06-09,02:03:30.000,160,9575435,-795,0,1654739740,6293.1082390999945,-1171.3659864899964,24554.190787680003 2022-06-09,02:03:31.000,160,9575485,-795,0,1654739741,6293.088030169994,-1171.3448390999984,24554.190787680003 2022-06-09,02:03:32.000,160,9575458,-795,0,1654739742,6293.256437919998,-1171.3236917100003,24554.239697520003 2022-06-09,02:03:33.000,160,9575501,-795,0,1654739743,6293.276646849998,-1171.337789969999,24554.260658880004 2022-06-09,02:03:34.000,160,9575505,-795,0,1654739744,6293.216020059997,-1171.3025443200022,24554.239697520003 2022-06-09,02:03:35.000,160,9575535,-795,0,1654739745,6293.162129579992,-1171.2954951899956,24554.1977748 2022-06-09,02:03:36.000,160,9575459,85,0,1654739746,6293.2025474399925,-1171.2884460599962,24554.162839200006 2022-06-09,02:03:37.000,160,9575466,605,0,1654739747,6293.101502789992,-1171.316642580001,24554.016109680008 2022-06-09,02:03:38.000,160,9575510,-795,0,1654739748,6293.269910539995,-1171.2884460599962,24554.16982632 2022-06-09,02:03:39.000,160,9575489,-795,0,1654739749,6293.290119469995,-1171.2602495399988,24554.25367176001 2022-06-09,02:03:40.000,160,9575519,1045,0,1654739750,6293.303592089993,-1171.2743477999975,24554.25367176001 2022-06-09,02:03:41.000,160,9575450,-795,0,1654739751,6293.269910539995,-1171.2672986699981,24554.267646 2022-06-09,02:03:42.000,160,9575475,-795,0,1654739752,6293.182338509992,-1171.2743477999975,24554.302581600008 2022-06-09,02:03:43.000,160,9575613,-795,0,1654739753,6293.020667069999,-1171.2813969299968,24554.211749040005 2022-06-09,02:03:44.000,160,9575462,-795,0,1654739754,6293.195811129997,-1171.2602495399988,24554.24668464 2022-06-09,02:03:45.000,160,9575497,325,0,1654739755,6293.175602199997,-1171.2532004099994,24554.20476192001 2022-06-09,02:03:46.000,160,9575448,404,0,1654739756,6293.162129579992,-1171.2391021500007,24554.211749040005 2022-06-09,02:03:47.000,160,9575429,845,0,1654739757,6293.256437919998,-1171.2391021500007,24554.25367176001 2022-06-09,02:03:48.000,160,9575454,-795,0,1654739758,6293.317064709998,-1171.2391021500007,24554.239697520003 2022-06-09,02:03:49.000,160,9575493,445,0,1654739759,6293.249701609995,-1171.2179547599953,24554.239697520003 2022-06-09,02:03:50.000,160,9575473,-795,0,1654739760,6293.269910539995,-1171.2391021500007,24554.20476192001 2022-06-09,02:03:51.000,160,9575480,-795,0,1654739761,6293.229492679995,-1171.2391021500007,24554.127903599998 2022-06-09,02:03:52.000,160,9575496,-195,0,1654739762,6293.296855779998,-1171.2391021500007,24554.155852079995 2022-06-09,02:03:53.000,160,9575455,245,0,1654739763,6293.189074819995,-1171.225003890002,24554.16982632 2022-06-09,02:03:54.000,160,9575451,-274,0,1654739764,6293.135184339997,-1171.210905629996,24554.141877840004 2022-06-09,02:03:55.000,160,9575493,445,0,1654739765,6293.155393269997,-1171.189758239998,24554.14886496 2022-06-09,02:03:56.000,160,9575462,-795,0,1654739766,6293.175602199997,-1171.1827091099985,24554.190787680003 2022-06-09,02:03:57.000,160,9575438,-795,0,1654739767,6293.121711719992,-1171.1827091099985,24554.225723279997 2022-06-09,02:03:58.000,160,9575464,-795,0,1654739768,6293.182338509992,-1171.189758239998,24554.239697520003 2022-06-09,02:03:59.000,160,9575489,-795,0,1654739769,6292.9937218299965,-1171.189758239998,24554.023096800003 2022-06-09,02:04:00.000,160,9575494,-795,0,1654739770,6293.2362289899975,-1171.1686108499998,24554.09995512 2022-06-09,02:04:01.000,160,9575482,605,0,1654739771,6293.135184339997,-1171.1686108499998,24554.113929360006 2022-06-09,02:04:02.000,160,9575497,-795,0,1654739772,6293.175602199997,-1171.1968073699973,24554.120916480002 2022-06-09,02:04:03.000,160,9575459,-795,0,1654739773,6293.269910539995,-1171.189758239998,24554.190787680003 2022-06-09,02:04:04.000,160,9575455,-795,0,1654739774,6293.310328399995,-1171.1827091099985,24554.162839200006 2022-06-09,02:04:05.000,160,9575509,1285,0,1654739775,6293.323801019993,-1171.189758239998,24554.190787680003 2022-06-09,02:04:06.000,160,9575501,-795,0,1654739776,6293.364218879993,-1171.1827091099985,24554.225723279997 2022-06-09,02:04:07.000,160,9575455,-795,0,1654739777,6293.283383159993,-1171.1968073699973,24554.141877840004 2022-06-09,02:04:08.000,160,9575450,-795,0,1654739778,6293.276646849998,-1171.225003890002,24554.176813439997 2022-06-09,02:04:09.000,160,9575434,-795,0,1654739779,6293.276646849998,-1171.1968073699973,24554.07899376 2022-06-09,02:04:10.000,160,9575449,-795,0,1654739780,6293.377691499998,-1171.1827091099985,24554.106942239996 2022-06-09,02:04:11.000,160,9575500,-795,0,1654739781,6293.391164119996,-1171.1756599799992,24554.16982632 2022-06-09,02:04:12.000,160,9575447,605,0,1654739782,6293.424845669993,-1171.1615617200005,24554.176813439997 2022-06-09,02:04:13.000,160,9575478,-515,0,1654739783,6293.391164119996,-1171.154512590001,24554.141877840004 2022-06-09,02:04:14.000,160,9575427,1045,0,1654739784,6293.377691499998,-1171.140414329995,24554.155852079995 2022-06-09,02:04:15.000,160,9575498,-795,0,1654739785,6293.296855779998,-1171.1474634600017,24553.91829000001 2022-06-09,02:04:16.000,160,9575461,-795,0,1654739786,6293.411373049996,-1171.140414329995,24554.120916480002 2022-06-09,02:04:17.000,160,9575464,85,0,1654739787,6293.3507462599955,-1171.140414329995,24554.092968000004 2022-06-09,02:04:18.000,160,9575487,-795,0,1654739788,6293.310328399995,-1171.1333651999958,24554.07899376 2022-06-09,02:04:19.000,160,9575489,445,0,1654739789,6293.357482569998,-1171.1263160699964,24554.127903599998 2022-06-09,02:04:20.000,160,9575498,-795,0,1654739790,6293.451790909996,-1171.1122178099977,24554.092968000004 2022-06-09,02:04:21.000,160,9575509,-795,0,1654739791,6293.404636739993,-1171.1122178099977,24554.113929360006 2022-06-09,02:04:22.000,160,9575496,-795,0,1654739792,6293.458527219998,-1171.0840212900002,24554.08598088001 2022-06-09,02:04:23.000,160,9575507,-795,0,1654739793,6293.4450545999935,-1171.0769721600009,24554.065019520007 2022-06-09,02:04:24.000,160,9575479,-795,0,1654739794,6293.384427809993,-1171.0769721600009,24553.974186960004 2022-06-09,02:04:25.000,160,9575469,-795,0,1654739795,6293.384427809993,-1171.0628739000022,24553.967199840008 2022-06-09,02:04:26.000,160,9575443,285,0,1654739796,6293.458527219998,-1171.0558247699955,24554.016109680008 2022-06-09,02:04:27.000,160,9575457,-795,0,1654739797,6293.357482569998,-1171.0487756399962,24553.91130288 2022-06-09,02:04:28.000,160,9575468,-35,0,1654739798,6293.438318289998,-1171.0417265099968,24554.058032399997 2022-06-09,02:04:29.000,160,9575439,-795,0,1654739799,6293.431581979996,-1171.027628249998,24554.03008392 2022-06-09,02:04:30.000,160,9575458,-555,0,1654739800,6293.451790909996,-1171.0205791199987,24554.009122559997 2022-06-09,02:04:31.000,160,9575502,-315,0,1654739801,6293.424845669993,-1171.027628249998,24553.960212719998 2022-06-09,02:04:32.000,160,9575426,-795,0,1654739802,6293.431581979996,-1171.00648086,24553.946238480006 2022-06-09,02:04:33.000,160,9575520,1005,0,1654739803,6293.364218879993,-1170.9923826000013,24553.8833544 2022-06-09,02:04:34.000,160,9575461,-274,0,1654739804,6293.3507462599955,-1170.9782843399953,24553.925277120004 2022-06-09,02:04:35.000,160,9575446,-795,0,1654739805,6293.512417699996,-1170.971235209996,24553.939251359996 2022-06-09,02:04:36.000,160,9575435,-795,0,1654739806,6293.525890319994,-1170.971235209996,24553.953225600002 2022-06-09,02:04:37.000,160,9575478,485,0,1654739807,6293.431581979996,-1170.985333470002,24553.91829000001 2022-06-09,02:04:38.000,160,9575502,-795,0,1654739808,6293.256437919998,-1171.0205791199987,24553.589895360004 2022-06-09,02:04:39.000,160,9575568,-715,0,1654739809,6293.404636739993,-1170.9782843399953,24553.792521839998 2022-06-09,02:04:40.000,160,9575457,285,0,1654739810,6293.384427809993,-1171.0135299899994,24553.76457336 2022-06-09,02:04:41.000,160,9575457,845,0,1654739811,6293.505681389994,-1170.9923826000013,24553.8833544 2022-06-09,02:04:42.000,160,9575480,-795,0,1654739812,6293.559571869999,-1170.9782843399953,24553.904315760003 2022-06-09,02:04:43.000,160,9575432,805,0,1654739813,6293.586517109994,-1170.9641860799966,24553.904315760003 2022-06-09,02:04:44.000,160,9575422,165,0,1654739814,6293.552835559996,-1170.971235209996,24553.925277120004 2022-06-09,02:04:45.000,160,9575447,765,0,1654739815,6293.613462349997,-1171.027628249998,24553.988161199995 2022-06-09,02:04:46.000,160,9575464,-795,0,1654739816,6293.478736149998,-1171.0135299899994,24553.960212719998 2022-06-09,02:04:47.000,160,9575479,525,0,1654739817,6293.471999839996,-1170.9923826000013,24553.890341519997 2022-06-09,02:04:48.000,160,9575432,-795,0,1654739818,6293.519154009999,-1171.00648086,24553.86938016001 2022-06-09,02:04:49.000,160,9575459,-795,0,1654739819,6293.552835559996,-1170.9923826000013,24553.820470319995 2022-06-09,02:04:50.000,160,9575481,805,0,1654739820,6293.512417699996,-1170.9571369499972,24553.827457440006 2022-06-09,02:04:51.000,160,9575481,765,0,1654739821,6293.512417699996,-1170.971235209996,24553.841431679997 2022-06-09,02:04:52.000,160,9575420,285,0,1654739822,6293.620198659999,-1170.9571369499972,24553.86239304 2022-06-09,02:04:53.000,160,9575489,605,0,1654739823,6293.599989729999,-1170.9641860799966,24553.897328640007 2022-06-09,02:04:54.000,160,9575487,-795,0,1654739824,6293.599989729999,-1170.9500878199979,24553.86938016001 2022-06-09,02:04:55.000,160,9575502,-795,0,1654739825,6293.4989450799985,-1170.9571369499972,24553.86938016001 2022-06-09,02:04:56.000,160,9575497,-795,0,1654739826,6293.586517109994,-1170.9430386899985,24553.86239304 2022-06-09,02:04:57.000,160,9575444,-795,0,1654739827,6293.714506999997,-1170.9359895599991,24553.820470319995 2022-06-09,02:04:58.000,160,9575449,-155,0,1654739828,6293.606726039994,-1170.9289404299998,24553.841431679997 2022-06-09,02:04:59.000,160,9575429,-795,0,1654739829,6293.660616519999,-1170.9218913000004,24553.91829000001 2022-06-09,02:05:00.000,160,9575429,-795,0,1654739830,6293.579780799999,-1170.8866456499964,24553.778547600006 2022-06-09,02:05:01.000,160,9575448,-795,0,1654739831,6293.680825449999,-1170.8866456499964,24553.897328640007 2022-06-09,02:05:02.000,160,9575499,605,0,1654739832,6293.701034379992,-1170.8725473899976,24553.939251359996 2022-06-09,02:05:03.000,160,9575433,-235,0,1654739833,6293.653880209997,-1170.8654982599983,24553.792521839998 2022-06-09,02:05:04.000,160,9575423,-795,0,1654739834,6293.613462349997,-1170.879596519997,24553.855405920003 2022-06-09,02:05:05.000,160,9575469,-795,0,1654739835,6293.653880209997,-1170.8725473899976,24553.799508960008 2022-06-09,02:05:06.000,160,9575435,325,0,1654739836,6293.761661169992,-1170.8513999999996,24553.799508960008 2022-06-09,02:05:07.000,160,9575517,-795,0,1654739837,6293.795342719997,-1170.8654982599983,24553.855405920003 2022-06-09,02:05:08.000,160,9575491,-795,0,1654739838,6293.606726039994,-1170.8936947799957,24553.673740799997 2022-06-09,02:05:09.000,160,9575411,-795,0,1654739839,6293.768397479995,-1170.8654982599983,24553.897328640007 2022-06-09,02:05:10.000,160,9575457,-795,0,1654739840,6293.781870099992,-1170.8725473899976,24553.91829000001 2022-06-09,02:05:11.000,160,9575490,-795,0,1654739841,6293.714506999997,-1170.8513999999996,24553.820470319995 2022-06-09,02:05:12.000,160,9575418,-434,0,1654739842,6293.694298069997,-1170.8302526100015,24553.799508960008 2022-06-09,02:05:13.000,160,9575476,-795,0,1654739843,6293.721243309992,-1170.8443508700002,24553.778547600006 2022-06-09,02:05:14.000,160,9575432,-795,0,1654739844,6293.640407589999,-1170.8302526100015,24553.806496080004 2022-06-09,02:05:15.000,160,9575488,765,0,1654739845,6293.788606409995,-1170.8161543499955,24553.83444456 2022-06-09,02:05:16.000,160,9575486,765,0,1654739846,6293.795342719997,-1170.8091052199961,24553.792521839998 2022-06-09,02:05:17.000,160,9575408,-795,0,1654739847,6293.781870099992,-1170.8161543499955,24553.8134832 2022-06-09,02:05:18.000,160,9575462,-795,0,1654739848,6293.734715929997,-1170.8091052199961,24553.743612 2022-06-09,02:05:19.000,160,9575493,-795,0,1654739849,6293.808815339995,-1170.8020560899968,24553.771560479996 2022-06-09,02:05:20.000,160,9575463,-795,0,1654739850,6293.721243309992,-1170.8020560899968,24553.778547600006 2022-06-09,02:05:21.000,160,9575422,-795,0,1654739851,6293.788606409995,-1170.7809086999987,24553.757586240004 2022-06-09,02:05:22.000,160,9575422,725,0,1654739852,6293.761661169992,-1170.8020560899968,24553.743612 2022-06-09,02:05:23.000,160,9575488,-795,0,1654739853,6293.781870099992,-1170.7950069599974,24553.827457440006 2022-06-09,02:05:24.000,160,9575432,-795,0,1654739854,6293.8020790299925,-1170.787957829998,24553.771560479996 2022-06-09,02:05:25.000,160,9575450,-795,0,1654739855,6293.876178439998,-1170.7950069599974,24553.778547600006 2022-06-09,02:05:26.000,160,9575431,965,0,1654739856,6293.842496889993,-1170.8091052199961,24553.757586240004 2022-06-09,02:05:27.000,160,9575503,-795,0,1654739857,6293.835760579997,-1170.787957829998,24553.736624880003 2022-06-09,02:05:28.000,160,9575499,605,0,1654739858,6293.781870099992,-1170.7527121800013,24553.652779439995 2022-06-09,02:05:29.000,160,9575435,-795,0,1654739859,6293.775133789997,-1170.7386139199953,24553.659766560006 2022-06-09,02:05:30.000,160,9575368,-795,0,1654739860,6293.573044489996,-1170.76681044,24553.450152960002 2022-06-09,02:05:31.000,160,9575467,-795,0,1654739861,6293.795342719997,-1170.7597613100006,24553.806496080004 2022-06-09,02:05:32.000,160,9575403,885,0,1654739862,6293.8222879599925,-1170.731564789996,24553.799508960008 2022-06-09,02:05:33.000,160,9575435,-795,0,1654739863,6293.761661169992,-1170.7386139199953,24553.785534720002 2022-06-09,02:05:34.000,160,9575518,-195,0,1654739864,6293.727979619995,-1170.7597613100006,24553.75059912001 2022-06-09,02:05:35.000,160,9575553,-795,0,1654739865,6293.721243309992,-1170.7527121800013,24553.729637760007 2022-06-09,02:05:36.000,160,9575488,-795,0,1654739866,6293.640407589999,-1170.7386139199953,24553.70168928001 2022-06-09,02:05:37.000,160,9575512,445,0,1654739867,6293.505681389994,-1170.7597613100006,24553.492075680006 2022-06-09,02:05:38.000,160,9575452,-795,0,1654739868,6293.613462349997,-1170.7386139199953,24553.66675368 2022-06-09,02:05:39.000,160,9575436,-155,0,1654739869,6293.586517109994,-1170.7104173999978,24553.792521839998 2022-06-09,02:05:40.000,160,9575426,-795,0,1654739870,6293.606726039994,-1170.7104173999978,24553.771560479996 2022-06-09,02:05:41.000,160,9575418,1045,0,1654739871,6293.586517109994,-1170.731564789996,24553.8134832 2022-06-09,02:05:42.000,160,9575460,-795,0,1654739872,6293.626934969994,-1170.7245156599965,24553.729637760007 2022-06-09,02:05:43.000,160,9575550,1285,0,1654739873,6293.546099249994,-1170.7245156599965,24553.736624880003 2022-06-09,02:05:44.000,160,9575446,685,0,1654739874,6293.546099249994,-1170.7386139199953,24553.71566352 2022-06-09,02:05:45.000,160,9575471,-795,0,1654739875,6293.4989450799985,-1170.7527121800013,24553.75059912001 2022-06-09,02:05:46.000,160,9575411,-795,0,1654739876,6293.546099249994,-1170.7386139199953,24553.70168928001 2022-06-09,02:05:47.000,160,9575456,-795,0,1654739877,6293.539362939999,-1170.745663050002,24553.76457336 2022-06-09,02:05:48.000,160,9575475,-795,0,1654739878,6293.519154009999,-1170.7245156599965,24553.757586240004 2022-06-09,02:05:49.000,160,9575444,-795,0,1654739879,6293.256437919998,-1170.745663050002,24553.673740799997 2022-06-09,02:05:50.000,160,9575480,-795,0,1654739880,6293.411373049996,-1170.731564789996,24553.785534720002 2022-06-09,02:05:51.000,160,9575436,-795,0,1654739881,6293.330537329995,-1170.7386139199953,24553.722650639997 2022-06-09,02:05:52.000,160,9575437,725,0,1654739882,6293.3507462599955,-1170.7597613100006,24553.69470216 2022-06-09,02:05:53.000,160,9575472,-795,0,1654739883,6293.216020059997,-1170.745663050002,24553.568934000003 2022-06-09,02:05:54.000,160,9575408,-795,0,1654739884,6293.370955189996,-1170.7809086999987,24553.70168928001 2022-06-09,02:05:55.000,160,9575397,-395,0,1654739885,6293.303592089993,-1170.787957829998,24553.771560479996 2022-06-09,02:05:56.000,160,9575458,525,0,1654739886,6293.290119469995,-1170.7738595699993,24553.820470319995 2022-06-09,02:05:57.000,160,9575436,245,0,1654739887,6293.263174229993,-1170.7738595699993,24553.771560479996 2022-06-09,02:05:58.000,160,9575386,404,0,1654739888,6293.283383159993,-1170.76681044,24553.729637760007 2022-06-09,02:05:59.000,160,9575469,-795,0,1654739889,6293.242965299993,-1170.8020560899968,24553.652779439995 2022-06-09,02:06:00.000,160,9575453,-795,0,1654739890,6293.182338509992,-1170.7527121800013,24553.638805200004 2022-06-09,02:06:01.000,160,9575482,-795,0,1654739891,6293.088030169994,-1170.787957829998,24553.568934000003 2022-06-09,02:06:02.000,160,9575483,485,0,1654739892,6293.101502789992,-1170.7809086999987,24553.58290824001 2022-06-09,02:06:03.000,160,9575466,-795,0,1654739893,6293.034139689997,-1170.7809086999987,24553.561946880007 2022-06-09,02:06:04.000,160,9575450,525,0,1654739894,6293.189074819995,-1170.7809086999987,24553.743612 2022-06-09,02:06:05.000,160,9575401,-795,0,1654739895,6293.135184339997,-1170.7950069599974,24553.71566352 2022-06-09,02:06:06.000,160,9575444,924,0,1654739896,6293.121711719992,-1170.7950069599974,24553.64579232 2022-06-09,02:06:07.000,160,9575539,124,0,1654739897,6293.101502789992,-1170.7950069599974,24553.66675368 2022-06-09,02:06:08.000,160,9575466,-195,0,1654739898,6293.061084929999,-1170.8020560899968,24553.631818080008 2022-06-09,02:06:09.000,160,9575464,-515,0,1654739899,6293.114975409997,-1170.8091052199961,24553.673740799997 2022-06-09,02:06:10.000,160,9575452,-155,0,1654739900,6293.101502789992,-1170.8091052199961,24553.659766560006 2022-06-09,02:06:11.000,160,9575474,445,0,1654739901,6293.114975409997,-1170.7950069599974,24553.624830959998 2022-06-09,02:06:12.000,160,9575415,-795,0,1654739902,6293.121711719992,-1170.8091052199961,24553.652779439995 2022-06-09,02:06:13.000,160,9575502,725,0,1654739903,6293.054348619997,-1170.7950069599974,24553.659766560006 2022-06-09,02:06:14.000,160,9575413,-795,0,1654739904,6293.101502789992,-1170.7950069599974,24553.59688248 2022-06-09,02:06:15.000,160,9575484,605,0,1654739905,6293.040875999999,-1170.7738595699993,24553.520024160003 2022-06-09,02:06:16.000,160,9575475,-795,0,1654739906,6293.027403379994,-1170.7738595699993,24553.506049919997 2022-06-09,02:06:17.000,160,9575442,-795,0,1654739907,6293.013930759997,-1170.7597613100006,24553.4990628 2022-06-09,02:06:18.000,160,9575462,-795,0,1654739908,6293.000458139999,-1170.7386139199953,24553.506049919997 2022-06-09,02:06:19.000,160,9575454,-274,0,1654739909,6293.114975409997,-1170.76681044,24553.540985520005 2022-06-09,02:06:20.000,160,9575452,845,0,1654739910,6293.141920649992,-1170.731564789996,24553.589895360004 2022-06-09,02:06:21.000,160,9575415,-795,0,1654739911,6293.141920649992,-1170.7174665299972,24553.54797264 2022-06-09,02:06:22.000,160,9575466,885,0,1654739912,6293.135184339997,-1170.731564789996,24553.561946880007 2022-06-09,02:06:23.000,160,9575559,205,0,1654739913,6293.081293859999,-1170.731564789996,24553.457140079998 2022-06-09,02:06:24.000,160,9575471,725,0,1654739914,6293.020667069999,-1170.731564789996,24553.471114320004 2022-06-09,02:06:25.000,160,9575471,-74,0,1654739915,6293.007194449994,-1170.7386139199953,24553.47810144 2022-06-09,02:06:26.000,160,9575456,-795,0,1654739916,6292.939831349999,-1170.7104173999978,24553.464127200008 2022-06-09,02:06:27.000,160,9575463,-795,0,1654739917,6293.061084929999,-1170.7174665299972,24553.513037040007 2022-06-09,02:06:28.000,160,9575424,-114,0,1654739918,6293.074557549997,-1170.7245156599965,24553.485088559995 2022-06-09,02:06:29.000,160,9575462,-795,0,1654739919,6293.074557549997,-1170.7174665299972,24553.485088559995 2022-06-09,02:06:30.000,160,9575512,-795,0,1654739920,6293.047612309994,-1170.731564789996,24553.4990628 2022-06-09,02:06:31.000,160,9575447,-795,0,1654739921,6292.946567659994,-1170.731564789996,24553.457140079998 2022-06-09,02:06:32.000,160,9575441,845,0,1654739922,6292.986985519994,-1170.7033682699985,24553.394256000007 2022-06-09,02:06:33.000,160,9575430,-795,0,1654739923,6292.926358729994,-1170.696319139999,24553.4291916 2022-06-09,02:06:34.000,160,9575498,-795,0,1654739924,6292.946567659994,-1170.6822208800004,24553.40823024 2022-06-09,02:06:35.000,160,9575419,-795,0,1654739925,6292.986985519994,-1170.6610734900023,24553.436178719996 2022-06-09,02:06:36.000,160,9575451,-795,0,1654739926,6292.939831349999,-1170.6681226200017,24553.450152960002 2022-06-09,02:06:37.000,160,9575460,-74,0,1654739927,6292.960040279999,-1170.6469752299963,24553.457140079998 2022-06-09,02:06:38.000,160,9575441,765,0,1654739928,6292.933095039996,-1170.675171750001,24553.41521736001 2022-06-09,02:06:39.000,160,9575477,205,0,1654739929,6292.906149799994,-1170.6328769699976,24553.352333280003 2022-06-09,02:06:40.000,160,9575481,-795,0,1654739930,6292.811841459996,-1170.6258278399982,24553.38028176 2022-06-09,02:06:41.000,160,9575447,-795,0,1654739931,6292.832050389996,-1170.6046804500002,24553.373294640005 2022-06-09,02:06:42.000,160,9575433,-555,0,1654739932,6292.818577769998,-1170.5764839299954,24553.352333280003 2022-06-09,02:06:43.000,160,9575467,525,0,1654739933,6292.744478359993,-1170.5905821900014,24553.394256000007 2022-06-09,02:06:44.000,160,9575443,-755,0,1654739934,6292.832050389996,-1170.583533060002,24553.38028176 2022-06-09,02:06:45.000,160,9575483,845,0,1654739935,6292.7512146699955,-1170.5553365399974,24553.373294640005 2022-06-09,02:06:46.000,160,9575438,365,0,1654739936,6292.731005739995,-1170.5623856699967,24553.3593204 2022-06-09,02:06:47.000,160,9575459,-795,0,1654739937,6292.690587879995,-1170.5412382799987,24553.317397679995 2022-06-09,02:06:48.000,160,9575462,-35,0,1654739938,6292.656906329998,-1170.5341891499993,24553.296436320008 2022-06-09,02:06:49.000,160,9575435,-795,0,1654739939,6292.683851569993,-1170.5200908900006,24553.268487839996 2022-06-09,02:06:50.000,160,9575452,-795,0,1654739940,6292.656906329998,-1170.5059926300019,24553.24752648001 2022-06-09,02:06:51.000,160,9575453,-795,0,1654739941,6292.690587879995,-1170.4918943699959,24553.268487839996 2022-06-09,02:06:52.000,160,9575461,-795,0,1654739942,6292.677115259998,-1170.4848452399965,24553.338359039997 2022-06-09,02:06:53.000,160,9575529,-675,0,1654739943,6292.670378949995,-1170.4636978499984,24553.338359039997 2022-06-09,02:06:54.000,160,9575429,-315,0,1654739944,6292.515443819997,-1170.4848452399965,24553.219577999997 2022-06-09,02:06:55.000,160,9575520,1005,0,1654739945,6292.535652749997,-1170.4495995899997,24553.282462080002 2022-06-09,02:06:56.000,160,9575467,-795,0,1654739946,6292.535652749997,-1170.4425504600003,24553.233552240003 2022-06-09,02:06:57.000,160,9575441,-795,0,1654739947,6292.589543229995,-1170.4425504600003,24553.184642400003 2022-06-09,02:06:58.000,160,9575481,805,0,1654739948,6292.555861679997,-1170.4284522000016,24553.205603760005 2022-06-09,02:06:59.000,160,9575448,-795,0,1654739949,6292.508707509995,-1170.3932065499976,24553.26150072 2022-06-09,02:07:00.000,160,9575498,685,0,1654739950,6292.501971199992,-1170.3791082899988,24553.289449199998 2022-06-09,02:07:01.000,160,9575382,-795,0,1654739951,6292.495234889997,-1170.3509117700014,24553.289449199998 2022-06-09,02:07:02.000,160,9575473,-795,0,1654739952,6292.326827139994,-1170.3368135099954,24553.135732560004 2022-06-09,02:07:03.000,160,9575519,-795,0,1654739953,6292.434608099997,-1170.3509117700014,24553.100796959996 2022-06-09,02:07:04.000,160,9575486,-795,0,1654739954,6292.434608099997,-1170.3509117700014,24553.121758319998 2022-06-09,02:07:05.000,160,9575454,805,0,1654739955,6292.441344409999,-1170.3227152499967,24553.170668159997 2022-06-09,02:07:06.000,160,9575407,565,0,1654739956,6292.427871789994,-1170.343862640002,24553.135732560004 2022-06-09,02:07:07.000,160,9575461,605,0,1654739957,6292.468289649994,-1170.3368135099954,24553.156693920006 2022-06-09,02:07:08.000,160,9575469,-795,0,1654739958,6292.542389059992,-1170.3156661199973,24553.156693920006 2022-06-09,02:07:09.000,160,9575457,445,0,1654739959,6292.421135479999,-1170.308616989998,24553.170668159997 2022-06-09,02:07:10.000,160,9575442,885,0,1654739960,6292.400926549999,-1170.2804204700005,24553.14271968 2022-06-09,02:07:11.000,160,9575536,485,0,1654739961,6292.340299759999,-1170.2874696,24553.058874240007 2022-06-09,02:07:12.000,160,9575431,-795,0,1654739962,6292.306618209994,-1170.238125689997,24553.0449 2022-06-09,02:07:13.000,160,9575415,765,0,1654739963,6292.340299759999,-1170.2733713400012,24553.07284848 2022-06-09,02:07:14.000,160,9575457,645,0,1654739964,6292.347036069994,-1170.238125689997,24553.07284848 2022-06-09,02:07:15.000,160,9575408,-795,0,1654739965,6292.353772379996,-1170.2099291699997,24553.051887119997 2022-06-09,02:07:16.000,160,9575456,845,0,1654739966,6292.340299759999,-1170.2240274299984,24553.107784080006 2022-06-09,02:07:17.000,160,9575454,-795,0,1654739967,6292.373981309996,-1170.195830910001,24553.114771200002 2022-06-09,02:07:18.000,160,9575487,-795,0,1654739968,6292.434608099997,-1170.2099291699997,24553.100796959996 2022-06-09,02:07:19.000,160,9575536,1205,0,1654739969,6292.427871789994,-1170.195830910001,24552.99599016 2022-06-09,02:07:20.000,160,9575429,-795,0,1654739970,6292.367244999994,-1170.1746835199956,24553.037912880005 2022-06-09,02:07:21.000,160,9575459,1005,0,1654739971,6292.380717619999,-1170.195830910001,24553.009964400007 2022-06-09,02:07:22.000,160,9575439,-795,0,1654739972,6292.353772379996,-1170.1676343899962,24553.002977279997 2022-06-09,02:07:23.000,160,9575436,-795,0,1654739973,6292.448080719994,-1170.1676343899962,24553.051887119997 2022-06-09,02:07:24.000,160,9575460,-795,0,1654739974,6292.481762269999,-1170.1605852599969,24553.065861360003 2022-06-09,02:07:25.000,160,9575437,-795,0,1654739975,6292.434608099997,-1170.1676343899962,24553.03092576001 2022-06-09,02:07:26.000,160,9575430,605,0,1654739976,6292.448080719994,-1170.1535361299975,24553.009964400007 2022-06-09,02:07:27.000,160,9575434,1245,0,1654739977,6292.461553339999,-1170.1535361299975,24552.947080320002 2022-06-09,02:07:28.000,160,9575482,565,0,1654739978,6292.340299759999,-1170.1464869999982,24552.9750288 2022-06-09,02:07:29.000,160,9575487,-795,0,1654739979,6292.387453929994,-1170.12533961,24553.002977279997 2022-06-09,02:07:30.000,160,9575454,-555,0,1654739980,6292.414399169997,-1170.1394378699988,24552.933106079996 2022-06-09,02:07:31.000,160,9575451,-795,0,1654739981,6292.454817029997,-1170.1323887399994,24552.9750288 2022-06-09,02:07:32.000,160,9575450,-795,0,1654739982,6292.360508689999,-1170.0971430899954,24552.968041680004 2022-06-09,02:07:33.000,160,9575437,-795,0,1654739983,6292.495234889997,-1170.1112413500014,24553.002977279997 2022-06-09,02:07:34.000,160,9575413,-795,0,1654739984,6292.468289649994,-1170.0971430899954,24552.968041680004 2022-06-09,02:07:35.000,160,9575429,1165,0,1654739985,6292.441344409999,-1170.0618974399986,24552.92611896 2022-06-09,02:07:36.000,160,9575477,605,0,1654739986,6292.441344409999,-1170.090093959996,24552.849260640003 2022-06-09,02:07:37.000,160,9575465,-795,0,1654739987,6292.501971199992,-1170.0548483099992,24552.9051576 2022-06-09,02:07:38.000,160,9575417,965,0,1654739988,6292.454817029997,-1170.0618974399986,24552.87720912 2022-06-09,02:07:39.000,160,9575439,-795,0,1654739989,6292.501971199992,-1170.0477991799999,24552.933106079996 2022-06-09,02:07:40.000,160,9575417,-515,0,1654739990,6292.495234889997,-1170.0125535299958,24552.982015919995 2022-06-09,02:07:41.000,160,9575426,-795,0,1654739991,6292.501971199992,-1170.0055043999964,24552.954067439998 2022-06-09,02:07:42.000,160,9575441,-795,0,1654739992,6292.475025959997,-1169.9914061399977,24552.86323488001 2022-06-09,02:07:43.000,160,9575480,165,0,1654739993,6292.4884985799945,-1169.998455269997,24552.891183360007 2022-06-09,02:07:44.000,160,9575428,-795,0,1654739994,6292.454817029997,-1169.9702587499996,24552.891183360007 2022-06-09,02:07:45.000,160,9575454,-795,0,1654739995,6292.441344409999,-1169.9632096200003,24552.86323488001 2022-06-09,02:07:46.000,160,9575492,-795,0,1654739996,6292.508707509995,-1169.956160490001,24552.835286399997 2022-06-09,02:07:47.000,160,9575420,-795,0,1654739997,6292.589543229995,-1169.9279639699962,24552.92611896 2022-06-09,02:07:48.000,160,9575400,365,0,1654739998,6292.515443819997,-1169.9209148399968,24552.933106079996 2022-06-09,02:07:49.000,160,9575460,885,0,1654739999,6292.4884985799945,-1169.9138657099975,24552.92611896 2022-06-09,02:07:50.000,160,9575453,-795,0,1654740000,6292.582806919992,-1169.9279639699962,24552.954067439998 2022-06-09,02:07:51.000,160,9575438,924,0,1654740001,6292.515443819997,-1169.9138657099975,24552.86323488001 2022-06-09,02:07:52.000,160,9575415,-795,0,1654740002,6292.576070609997,-1169.8997674499988,24552.891183360007 2022-06-09,02:07:53.000,160,9575463,685,0,1654740003,6292.555861679997,-1169.8574726699953,24552.898170480003 2022-06-09,02:07:54.000,160,9575407,205,0,1654740004,6292.562597989992,-1169.8715709300013,24552.87720912 2022-06-09,02:07:55.000,160,9575416,-795,0,1654740005,6292.535652749997,-1169.8433744099966,24552.87720912 2022-06-09,02:07:56.000,160,9575437,-795,0,1654740006,6292.380717619999,-1169.8222270199985,24552.68855688 2022-06-09,02:07:57.000,160,9575471,-795,0,1654740007,6292.555861679997,-1169.8151778899992,24552.86323488001 2022-06-09,02:07:58.000,160,9575412,-795,0,1654740008,6292.515443819997,-1169.8081287599998,24552.9051576 2022-06-09,02:07:59.000,160,9575494,685,0,1654740009,6292.468289649994,-1169.8010796300005,24552.814325039995 2022-06-09,02:08:00.000,160,9575470,-795,0,1654740010,6292.522180129992,-1169.794030500001,24552.800350800004 2022-06-09,02:08:01.000,160,9575444,-795,0,1654740011,6292.535652749997,-1169.8151778899992,24552.793363680008 2022-06-09,02:08:02.000,160,9575466,-795,0,1654740012,6292.555861679997,-1169.7728831099957,24552.86323488001 2022-06-09,02:08:03.000,160,9575465,-795,0,1654740013,6292.4884985799945,-1169.779932239995,24552.751440960004 2022-06-09,02:08:04.000,160,9575436,-795,0,1654740014,6292.582806919992,-1169.8081287599998,24552.730479600003 2022-06-09,02:08:05.000,160,9575450,-795,0,1654740015,6292.535652749997,-1169.8010796300005,24552.835286399997 2022-06-09,02:08:06.000,160,9575408,-795,0,1654740016,6292.508707509995,-1169.7728831099957,24552.75842808 2022-06-09,02:08:07.000,160,9575438,805,0,1654740017,6292.609752159995,-1169.7728831099957,24552.849260640003 2022-06-09,02:08:08.000,160,9575485,1045,0,1654740018,6292.643433709993,-1169.7728831099957,24552.779389440002 2022-06-09,02:08:09.000,160,9575470,-795,0,1654740019,6292.629961089995,-1169.7658339799964,24552.800350800004 2022-06-09,02:08:10.000,160,9575428,525,0,1654740020,6292.650170019995,-1169.737637459999,24552.800350800004 2022-06-09,02:08:11.000,160,9575481,-795,0,1654740021,6292.677115259998,-1169.737637459999,24552.814325039995 2022-06-09,02:08:12.000,160,9575463,725,0,1654740022,6292.670378949995,-1169.7446865899983,24552.835286399997 2022-06-09,02:08:13.000,160,9575434,924,0,1654740023,6292.683851569993,-1169.758784849997,24552.85624776 2022-06-09,02:08:14.000,160,9575374,-795,0,1654740024,6292.704060499993,-1169.7305883299996,24552.835286399997 2022-06-09,02:08:15.000,160,9575466,365,0,1654740025,6292.710796809995,-1169.7305883299996,24552.82829928 2022-06-09,02:08:16.000,160,9575413,-795,0,1654740026,6292.744478359993,-1169.7305883299996,24552.80733792 2022-06-09,02:08:17.000,160,9575428,685,0,1654740027,6292.690587879995,-1169.7305883299996,24552.765415199996 2022-06-09,02:08:18.000,160,9575477,-795,0,1654740028,6292.690587879995,-1169.7235392000002,24552.772402320006 2022-06-09,02:08:19.000,160,9575469,-795,0,1654740029,6292.643433709993,-1169.7094409400015,24552.80733792 2022-06-09,02:08:20.000,160,9575429,-795,0,1654740030,6292.731005739995,-1169.7094409400015,24552.884196239997 2022-06-09,02:08:21.000,160,9575430,-795,0,1654740031,6292.771423599996,-1169.6882935499962,24552.87720912 2022-06-09,02:08:22.000,160,9575424,-114,0,1654740032,6292.825314079993,-1169.6953426799955,24552.870222000005 2022-06-09,02:08:23.000,160,9575419,-195,0,1654740033,6292.697324189998,-1169.7094409400015,24552.814325039995 2022-06-09,02:08:24.000,160,9575432,-795,0,1654740034,6292.811841459996,-1169.7023918100022,24552.842273520007 2022-06-09,02:08:25.000,160,9575421,-795,0,1654740035,6292.825314079993,-1169.7094409400015,24552.716505359997 2022-06-09,02:08:26.000,160,9575505,-795,0,1654740036,6292.690587879995,-1169.6953426799955,24552.611698560002 2022-06-09,02:08:27.000,160,9575437,-795,0,1654740037,6292.8455230099935,-1169.6953426799955,24552.86323488001 2022-06-09,02:08:28.000,160,9575452,-795,0,1654740038,6292.818577769998,-1169.7023918100022,24552.75842808 2022-06-09,02:08:29.000,160,9575418,485,0,1654740039,6292.973512899996,-1169.6741952899974,24552.80733792 2022-06-09,02:08:30.000,160,9575486,-795,0,1654740040,6292.919622419999,-1169.667146159998,24552.86323488001 2022-06-09,02:08:31.000,160,9575418,-434,0,1654740041,6292.798368839998,-1169.6741952899974,24552.849260640003 2022-06-09,02:08:32.000,160,9575481,-795,0,1654740042,6292.852259319996,-1169.6389496400006,24552.835286399997 2022-06-09,02:08:33.000,160,9575444,1325,0,1654740043,6292.805105149993,-1169.667146159998,24552.786376559998 2022-06-09,02:08:34.000,160,9575377,-795,0,1654740044,6292.838786699998,-1169.624851380002,24552.702531120005 2022-06-09,02:08:35.000,160,9575488,765,0,1654740045,6292.939831349999,-1169.610753119996,24552.86323488001 2022-06-09,02:08:36.000,160,9575422,525,0,1654740046,6292.8455230099935,-1169.6178022499953,24552.87720912 2022-06-09,02:08:37.000,160,9575456,205,0,1654740047,6293.027403379994,-1169.5966548599972,24552.842273520007 2022-06-09,02:08:38.000,160,9575438,-795,0,1654740048,6292.953303969996,-1169.5966548599972,24552.86323488001 2022-06-09,02:08:39.000,160,9575429,-795,0,1654740049,6292.872468249996,-1169.6319005100013,24552.814325039995 2022-06-09,02:08:40.000,160,9575443,765,0,1654740050,6292.906149799994,-1169.5825565999985,24552.751440960004 2022-06-09,02:08:41.000,160,9575402,-795,0,1654740051,6292.838786699998,-1169.5896057299979,24552.772402320006 2022-06-09,02:08:42.000,160,9575383,-795,0,1654740052,6292.811841459996,-1169.5684583399998,24552.75842808 2022-06-09,02:08:43.000,160,9575435,765,0,1654740053,6292.933095039996,-1169.554360080001,24552.779389440002 2022-06-09,02:08:44.000,160,9575402,-795,0,1654740054,6292.980249209999,-1169.5684583399998,24552.835286399997 2022-06-09,02:08:45.000,160,9575454,-795,0,1654740055,6292.939831349999,-1169.5332126899957,24552.849260640003 2022-06-09,02:08:46.000,160,9575451,765,0,1654740056,6292.8792045599985,-1169.5332126899957,24552.870222000005 2022-06-09,02:08:47.000,160,9575515,805,0,1654740057,6292.912886109996,-1169.497967039999,24552.814325039995 2022-06-09,02:08:48.000,160,9575456,-795,0,1654740058,6292.858995629998,-1169.4909179099996,24552.74445384001 2022-06-09,02:08:49.000,160,9575435,-795,0,1654740059,6292.953303969996,-1169.5050161699983,24552.751440960004 2022-06-09,02:08:50.000,160,9575471,-795,0,1654740060,6293.000458139999,-1169.497967039999,24552.793363680008 2022-06-09,02:08:51.000,160,9575451,-114,0,1654740061,6292.912886109996,-1169.4909179099996,24552.74445384001 2022-06-09,02:08:52.000,160,9575421,-795,0,1654740062,6293.027403379994,-1169.4909179099996,24552.779389440002 2022-06-09,02:08:53.000,160,9575444,1285,0,1654740063,6292.966776589994,-1169.4838687800002,24552.800350800004 2022-06-09,02:08:54.000,160,9575436,-795,0,1654740064,6293.040875999999,-1169.497967039999,24552.779389440002 2022-06-09,02:08:55.000,160,9575531,-795,0,1654740065,6292.899413489999,-1169.497967039999,24552.716505359997 2022-06-09,02:08:56.000,160,9575459,-795,0,1654740066,6292.960040279999,-1169.5120652999976,24552.69554400001 2022-06-09,02:08:57.000,160,9575441,445,0,1654740067,6292.986985519994,-1169.5050161699983,24552.632659920004 2022-06-09,02:08:58.000,160,9575442,-795,0,1654740068,6293.067821239994,-1169.519114429997,24552.716505359997 2022-06-09,02:08:59.000,160,9575412,-795,0,1654740069,6293.121711719992,-1169.5050161699983,24552.779389440002 2022-06-09,02:09:00.000,160,9575449,-795,0,1654740070,6293.128448029995,-1169.540261819995,24552.80733792 2022-06-09,02:09:01.000,160,9575382,645,0,1654740071,6293.168865889995,-1169.5120652999976,24552.779389440002 2022-06-09,02:09:02.000,160,9575452,-795,0,1654740072,6293.175602199997,-1169.5614092100004,24552.793363680008 2022-06-09,02:09:03.000,160,9575496,-795,0,1654740073,6293.034139689997,-1169.5614092100004,24552.583750080004 2022-06-09,02:09:04.000,160,9575479,1604,0,1654740074,6292.953303969996,-1169.5261635599963,24552.6606084 2022-06-09,02:09:05.000,160,9575431,-795,0,1654740075,6292.980249209999,-1169.5473109500017,24552.625672800008 2022-06-09,02:09:06.000,160,9575412,-755,0,1654740076,6293.094766479997,-1169.5332126899957,24552.681569760003 2022-06-09,02:09:07.000,160,9575494,605,0,1654740077,6293.209283749995,-1169.5614092100004,24552.723492480007 2022-06-09,02:09:08.000,160,9575439,-434,0,1654740078,6293.034139689997,-1169.5896057299979,24552.611698560002 2022-06-09,02:09:09.000,160,9575426,645,0,1654740079,6293.229492679995,-1169.5614092100004,24552.730479600003 2022-06-09,02:09:10.000,160,9575478,365,0,1654740080,6293.303592089993,-1169.554360080001,24552.75842808 2022-06-09,02:09:11.000,160,9575505,-795,0,1654740081,6293.330537329995,-1169.5684583399998,24552.69554400001 2022-06-09,02:09:12.000,160,9575452,-795,0,1654740082,6293.377691499998,-1169.5473109500017,24552.69554400001 2022-06-09,02:09:13.000,160,9575434,445,0,1654740083,6293.229492679995,-1169.5050161699983,24552.632659920004 2022-06-09,02:09:14.000,160,9575419,-795,0,1654740084,6293.310328399995,-1169.5050161699983,24552.632659920004 2022-06-09,02:09:15.000,160,9575427,-795,0,1654740085,6293.397900429998,-1169.5261635599963,24552.702531120005 2022-06-09,02:09:16.000,160,9575432,-795,0,1654740086,6293.471999839996,-1169.519114429997,24552.681569760003 2022-06-09,02:09:17.000,160,9575387,965,0,1654740087,6293.3507462599955,-1169.519114429997,24552.57676296001 2022-06-09,02:09:18.000,160,9575416,-795,0,1654740088,6293.485472459994,-1169.5050161699983,24552.681569760003 2022-06-09,02:09:19.000,160,9575484,-795,0,1654740089,6293.451790909996,-1169.5050161699983,24552.667595519997 2022-06-09,02:09:20.000,160,9575410,445,0,1654740090,6293.4450545999935,-1169.497967039999,24552.6606084 2022-06-09,02:09:21.000,160,9575478,-795,0,1654740091,6293.411373049996,-1169.4697705200015,24552.646634159995 2022-06-09,02:09:22.000,160,9575413,-795,0,1654740092,6293.391164119996,-1169.4486231299961,24552.632659920004 2022-06-09,02:09:23.000,160,9575422,-795,0,1654740093,6293.4652635299935,-1169.4627213900021,24552.702531120005 2022-06-09,02:09:24.000,160,9575459,-795,0,1654740094,6293.519154009999,-1169.4556722599955,24552.786376559998 2022-06-09,02:09:25.000,160,9575425,-795,0,1654740095,6293.519154009999,-1169.4345248699974,24552.730479600003 2022-06-09,02:09:26.000,160,9575456,-795,0,1654740096,6293.492208769996,-1169.4415739999968,24552.69554400001 2022-06-09,02:09:27.000,160,9575386,-795,0,1654740097,6293.431581979996,-1169.4345248699974,24552.70951824 2022-06-09,02:09:28.000,160,9575527,-74,0,1654740098,6293.424845669993,-1169.40632835,24552.674582640007 2022-06-09,02:09:29.000,160,9575426,85,0,1654740099,6293.3507462599955,-1169.4345248699974,24552.562788720003 2022-06-09,02:09:30.000,160,9575441,245,0,1654740100,6293.4989450799985,-1169.3781318299953,24552.681569760003 2022-06-09,02:09:31.000,160,9575512,-195,0,1654740101,6293.485472459994,-1169.3992792200006,24552.632659920004 2022-06-09,02:09:32.000,160,9575501,445,0,1654740102,6293.552835559996,-1169.3640335699965,24552.674582640007 2022-06-09,02:09:33.000,160,9575429,-795,0,1654740103,6293.525890319994,-1169.3499353099978,24552.730479600003 2022-06-09,02:09:34.000,160,9575503,-795,0,1654740104,6293.539362939999,-1169.3499353099978,24552.716505359997 2022-06-09,02:09:35.000,160,9575461,565,0,1654740105,6293.478736149998,-1169.3428861799985,24552.69554400001 2022-06-09,02:09:36.000,160,9575400,565,0,1654740106,6293.458527219998,-1169.3499353099978,24552.618685679998 2022-06-09,02:09:37.000,160,9575449,885,0,1654740107,6293.485472459994,-1169.3499353099978,24552.604711440006 2022-06-09,02:09:38.000,160,9575460,-74,0,1654740108,6293.404636739993,-1169.3287879199997,24552.49291752 2022-06-09,02:09:39.000,160,9575481,-795,0,1654740109,6293.519154009999,-1169.3076405300017,24552.716505359997 2022-06-09,02:09:40.000,160,9575503,-795,0,1654740110,6293.505681389994,-1169.3076405300017,24552.702531120005 2022-06-09,02:09:41.000,160,9575470,-795,0,1654740111,6293.478736149998,-1169.279444009997,24552.723492480007 2022-06-09,02:09:42.000,160,9575446,805,0,1654740112,6293.485472459994,-1169.3217387900004,24552.70951824 2022-06-09,02:09:43.000,160,9575444,-795,0,1654740113,6293.539362939999,-1169.3217387900004,24552.681569760003 2022-06-09,02:09:44.000,160,9575384,285,0,1654740114,6293.431581979996,-1169.2935422699957,24552.478943279995 2022-06-09,02:09:45.000,160,9575401,-795,0,1654740115,6293.573044489996,-1169.2935422699957,24552.674582640007 2022-06-09,02:09:46.000,160,9575477,-515,0,1654740116,6293.525890319994,-1169.2935422699957,24552.632659920004 2022-06-09,02:09:47.000,160,9575404,-795,0,1654740117,6293.4652635299935,-1169.2512474899995,24552.68855688 2022-06-09,02:09:48.000,160,9575459,-795,0,1654740118,6293.4989450799985,-1169.2441983600002,24552.555801600007 2022-06-09,02:09:49.000,160,9575414,-795,0,1654740119,6293.599989729999,-1169.2582966199989,24552.68855688 2022-06-09,02:09:50.000,160,9575467,885,0,1654740120,6293.552835559996,-1169.208952709996,24552.646634159995 2022-06-09,02:09:51.000,160,9575475,605,0,1654740121,6293.512417699996,-1169.223050970002,24552.555801600007 2022-06-09,02:09:52.000,160,9575469,165,0,1654740122,6293.566308179994,-1169.208952709996,24552.56977584 2022-06-09,02:09:53.000,160,9575459,285,0,1654740123,6293.532626629996,-1169.2019035799967,24552.604711440006 2022-06-09,02:09:54.000,160,9575408,645,0,1654740124,6293.519154009999,-1169.1737070599993,24552.56977584 2022-06-09,02:09:55.000,160,9575440,-795,0,1654740125,6293.599989729999,-1169.16665793,24552.618685679998 2022-06-09,02:09:56.000,160,9575470,-795,0,1654740126,6293.620198659999,-1169.1737070599993,24552.667595519997 2022-06-09,02:09:57.000,160,9575413,-795,0,1654740127,6293.694298069997,-1169.1455105400019,24552.625672800008 2022-06-09,02:09:58.000,160,9575461,-795,0,1654740128,6293.613462349997,-1169.1455105400019,24552.57676296001 2022-06-09,02:09:59.000,160,9575484,965,0,1654740129,6293.626934969994,-1169.1384614099952,24552.548814479997 2022-06-09,02:10:00.000,160,9575460,1125,0,1654740130,6293.519154009999,-1169.1173140199971,24552.520866 2022-06-09,02:10:01.000,160,9575436,205,0,1654740131,6293.647143899994,-1169.1102648899978,24552.611698560002 2022-06-09,02:10:02.000,160,9575473,805,0,1654740132,6293.599989729999,-1169.0891174999997,24552.56977584 2022-06-09,02:10:03.000,160,9575441,-795,0,1654740133,6293.626934969994,-1169.0327244599976,24552.667595519997 2022-06-09,02:10:04.000,160,9575422,-795,0,1654740134,6293.667352829994,-1169.0538718499956,24552.68855688 2022-06-09,02:10:05.000,160,9575483,-795,0,1654740135,6293.552835559996,-1169.0186261999988,24552.583750080004 2022-06-09,02:10:06.000,160,9575398,-795,0,1654740136,6293.505681389994,-1169.0045279400001,24552.499904639997 2022-06-09,02:10:07.000,160,9575500,485,0,1654740137,6293.559571869999,-1169.0045279400001,24552.632659920004 2022-06-09,02:10:08.000,160,9575443,-795,0,1654740138,6293.485472459994,-1169.0045279400001,24552.54182736 2022-06-09,02:10:09.000,160,9575438,-795,0,1654740139,6293.519154009999,-1169.0045279400001,24552.555801600007 2022-06-09,02:10:10.000,160,9575451,-795,0,1654740140,6293.451790909996,-1168.9904296800014,24552.562788720003 2022-06-09,02:10:11.000,160,9575434,1125,0,1654740141,6293.438318289998,-1168.9763314199954,24552.632659920004 2022-06-09,02:10:12.000,160,9575454,-795,0,1654740142,6293.4652635299935,-1168.92698751,24552.646634159995 2022-06-09,02:10:13.000,160,9575467,-795,0,1654740143,6293.512417699996,-1168.92698751,24552.625672800008 2022-06-09,02:10:14.000,160,9575390,965,0,1654740144,6293.492208769996,-1168.9410857699986,24552.625672800008 2022-06-09,02:10:15.000,160,9575437,-795,0,1654740145,6293.492208769996,-1168.9410857699986,24552.604711440006 2022-06-09,02:10:16.000,160,9575439,965,0,1654740146,6293.458527219998,-1168.9340366399992,24552.534840240005 2022-06-09,02:10:17.000,160,9575397,-795,0,1654740147,6293.418109359998,-1168.92698751,24552.54182736 2022-06-09,02:10:18.000,160,9575423,-795,0,1654740148,6293.330537329995,-1168.92698751,24552.444007680002 2022-06-09,02:10:19.000,160,9575464,285,0,1654740149,6293.471999839996,-1168.9340366399992,24552.5907372 2022-06-09,02:10:20.000,160,9575402,765,0,1654740150,6293.4652635299935,-1168.9410857699986,24552.625672800008 2022-06-09,02:10:21.000,160,9575459,-795,0,1654740151,6293.519154009999,-1168.92698751,24552.562788720003 2022-06-09,02:10:22.000,160,9575476,165,0,1654740152,6293.505681389994,-1168.9199383800005,24552.611698560002 2022-06-09,02:10:23.000,160,9575424,-315,0,1654740153,6293.4652635299935,-1168.9058401200018,24552.499904639997 2022-06-09,02:10:24.000,160,9575461,245,0,1654740154,6293.384427809993,-1168.9058401200018,24552.499904639997 2022-06-09,02:10:25.000,160,9575418,-795,0,1654740155,6293.512417699996,-1168.8917418599958,24552.534840240005 2022-06-09,02:10:26.000,160,9575443,-475,0,1654740156,6293.519154009999,-1168.8705944699977,24552.52785312001 2022-06-09,02:10:27.000,160,9575514,-795,0,1654740157,6293.546099249994,-1168.8635453399984,24552.52785312001 2022-06-09,02:10:28.000,160,9575456,404,0,1654740158,6293.4989450799985,-1168.8494470799997,24552.52785312001 2022-06-09,02:10:29.000,160,9575445,445,0,1654740159,6293.478736149998,-1168.835348820001,24552.56977584 2022-06-09,02:10:30.000,160,9575378,-795,0,1654740160,6293.451790909996,-1168.835348820001,24552.47195616 2022-06-09,02:10:31.000,160,9575501,685,0,1654740161,6293.471999839996,-1168.8282996900016,24552.450994799998 2022-06-09,02:10:32.000,160,9575430,-795,0,1654740162,6293.404636739993,-1168.835348820001,24552.444007680002 2022-06-09,02:10:33.000,160,9575469,-354,0,1654740163,6293.431581979996,-1168.7930540399975,24552.444007680002 2022-06-09,02:10:34.000,160,9575460,365,0,1654740164,6293.485472459994,-1168.7930540399975,24552.444007680002 2022-06-09,02:10:35.000,160,9575378,-675,0,1654740165,6293.431581979996,-1168.76485752,24552.47195616 2022-06-09,02:10:36.000,160,9575396,-795,0,1654740166,6293.505681389994,-1168.7719066499994,24552.54182736 2022-06-09,02:10:37.000,160,9575462,885,0,1654740167,6293.471999839996,-1168.7789557799988,24552.47195616 2022-06-09,02:10:38.000,160,9575410,-795,0,1654740168,6293.424845669993,-1168.7155136099973,24552.450994799998 2022-06-09,02:10:39.000,160,9575494,-795,0,1654740169,6293.391164119996,-1168.7225627399966,24552.437020560006 2022-06-09,02:10:40.000,160,9575454,-795,0,1654740170,6293.411373049996,-1168.7155136099973,24552.457981920008 2022-06-09,02:10:41.000,160,9575434,-795,0,1654740171,6293.552835559996,-1168.7155136099973,24552.346188000003 2022-06-09,02:10:42.000,160,9575423,645,0,1654740172,6293.471999839996,-1168.708464479998,24552.416059200004 2022-06-09,02:10:43.000,160,9575446,-795,0,1654740173,6293.525890319994,-1168.6802679600005,24552.478943279995 2022-06-09,02:10:44.000,160,9575451,-795,0,1654740174,6293.552835559996,-1168.6520714399958,24552.430033439996 2022-06-09,02:10:45.000,160,9575403,-235,0,1654740175,6293.492208769996,-1168.6309240499977,24552.311252399995 2022-06-09,02:10:46.000,160,9575449,-795,0,1654740176,6293.525890319994,-1168.637973179997,24552.40907208001 2022-06-09,02:10:47.000,160,9575445,365,0,1654740177,6293.344009949993,-1168.5886292700015,24552.395097840003 2022-06-09,02:10:48.000,160,9575421,-795,0,1654740178,6293.377691499998,-1168.5886292700015,24552.388110720007 2022-06-09,02:10:49.000,160,9575439,-795,0,1654740179,6293.397900429998,-1168.5533836199975,24552.37413648 2022-06-09,02:10:50.000,160,9575393,-795,0,1654740180,6293.451790909996,-1168.5181379700007,24552.339200880007 2022-06-09,02:10:51.000,160,9575423,-795,0,1654740181,6293.471999839996,-1168.504039710002,24552.388110720007 2022-06-09,02:10:52.000,160,9575430,885,0,1654740182,6293.451790909996,-1168.504039710002,24552.437020560006 2022-06-09,02:10:53.000,160,9575450,-795,0,1654740183,6293.451790909996,-1168.468794059998,24552.40907208001 2022-06-09,02:10:54.000,160,9575424,-795,0,1654740184,6293.458527219998,-1168.468794059998,24552.42304632 2022-06-09,02:10:55.000,160,9575459,325,0,1654740185,6293.330537329995,-1168.4617449299985,24552.381123599996 2022-06-09,02:10:56.000,160,9575450,805,0,1654740186,6293.276646849998,-1168.433548410001,24552.36016224001 2022-06-09,02:10:57.000,160,9575427,-795,0,1654740187,6293.296855779998,-1168.4124010199957,24552.339200880007 2022-06-09,02:10:58.000,160,9575475,5,0,1654740188,6293.344009949993,-1168.398302759997,24552.339200880007 2022-06-09,02:10:59.000,160,9575408,685,0,1654740189,6293.323801019993,-1168.3701062399996,24552.269329680006 2022-06-09,02:11:00.000,160,9575416,-795,0,1654740190,6293.276646849998,-1168.3842044999983,24552.457981920008 2022-06-09,02:11:01.000,160,9575475,-795,0,1654740191,6293.377691499998,-1168.398302759997,24552.430033439996 2022-06-09,02:11:02.000,160,9575410,-795,0,1654740192,6293.276646849998,-1168.377155369999,24552.42304632 2022-06-09,02:11:03.000,160,9575472,-795,0,1654740193,6293.216020059997,-1168.3912536299977,24552.367149360005 2022-06-09,02:11:04.000,160,9575428,-795,0,1654740194,6293.101502789992,-1168.3842044999983,24552.178497120003 2022-06-09,02:11:05.000,160,9575450,325,0,1654740195,6293.195811129997,-1168.4264992800017,24552.283303919998 2022-06-09,02:11:06.000,160,9575503,-795,0,1654740196,6293.189074819995,-1168.3630571100002,24552.332213759997 2022-06-09,02:11:07.000,160,9575469,-795,0,1654740197,6293.094766479997,-1168.3348605899955,24552.276316800002 2022-06-09,02:11:08.000,160,9575381,-795,0,1654740198,6293.195811129997,-1168.3419097200021,24552.395097840003 2022-06-09,02:11:09.000,160,9575431,-795,0,1654740199,6293.283383159993,-1168.3419097200021,24552.40907208001 2022-06-09,02:11:10.000,160,9575446,-795,0,1654740200,6293.303592089993,-1168.3348605899955,24552.40208496 2022-06-09,02:11:11.000,160,9575500,205,0,1654740201,6293.263174229993,-1168.3137131999974,24552.311252399995 2022-06-09,02:11:12.000,160,9575463,605,0,1654740202,6293.189074819995,-1168.3207623299968,24552.318239520006 2022-06-09,02:11:13.000,160,9575385,-795,0,1654740203,6293.168865889995,-1168.3278114599962,24552.339200880007 2022-06-09,02:11:14.000,160,9575421,-795,0,1654740204,6293.276646849998,-1168.306664069998,24552.30426528 2022-06-09,02:11:15.000,160,9575487,685,0,1654740205,6293.3507462599955,-1168.2784675500006,24552.40208496 2022-06-09,02:11:16.000,160,9575481,445,0,1654740206,6293.323801019993,-1168.2996149399987,24552.36016224001 2022-06-09,02:11:17.000,160,9575452,205,0,1654740207,6293.323801019993,-1168.28551668,24552.311252399995 2022-06-09,02:11:18.000,160,9575451,485,0,1654740208,6293.323801019993,-1168.2573201599953,24552.32522664 2022-06-09,02:11:19.000,160,9575463,-795,0,1654740209,6293.249701609995,-1168.264369290002,24552.276316800002 2022-06-09,02:11:20.000,160,9575365,1285,0,1654740210,6293.222756369993,-1168.2573201599953,24552.227406960003 2022-06-09,02:11:21.000,160,9575419,-795,0,1654740211,6293.182338509992,-1168.2220745099985,24552.23439408 2022-06-09,02:11:22.000,160,9575476,404,0,1654740212,6293.2025474399925,-1168.2432218999966,24552.24138120001 2022-06-09,02:11:23.000,160,9575376,565,0,1654740213,6293.229492679995,-1168.2291236399979,24552.276316800002 2022-06-09,02:11:24.000,160,9575431,565,0,1654740214,6293.195811129997,-1168.2220745099985,24552.220419840007 2022-06-09,02:11:25.000,160,9575485,-795,0,1654740215,6293.189074819995,-1168.2009271200004,24552.269329680006 2022-06-09,02:11:26.000,160,9575440,-795,0,1654740216,6293.263174229993,-1168.179779729995,24552.24138120001 2022-06-09,02:11:27.000,160,9575397,485,0,1654740217,6293.216020059997,-1168.2009271200004,24552.220419840007 2022-06-09,02:11:28.000,160,9575430,-795,0,1654740218,6293.249701609995,-1168.1868288600017,24552.19247136001 2022-06-09,02:11:29.000,160,9575482,-795,0,1654740219,6293.2025474399925,-1168.1445340799983,24552.164522879997 2022-06-09,02:11:30.000,160,9575469,-795,0,1654740220,6293.121711719992,-1168.1656814699963,24552.24138120001 2022-06-09,02:11:31.000,160,9575421,-354,0,1654740221,6293.162129579992,-1168.1445340799983,24552.25535544 2022-06-09,02:11:32.000,160,9575463,525,0,1654740222,6293.229492679995,-1168.1233866900002,24552.213432719996 2022-06-09,02:11:33.000,160,9575448,-795,0,1654740223,6293.216020059997,-1168.1163375600008,24552.24138120001 2022-06-09,02:11:34.000,160,9575442,-475,0,1654740224,6293.249701609995,-1168.0881410399961,24552.213432719996 2022-06-09,02:11:35.000,160,9575440,725,0,1654740225,6293.209283749995,-1168.1092884300015,24552.171510000007 2022-06-09,02:11:36.000,160,9575404,-795,0,1654740226,6293.168865889995,-1168.0810919099968,24552.122600160008 2022-06-09,02:11:37.000,160,9575454,1365,0,1654740227,6293.162129579992,-1168.0599445199987,24552.115613039998 2022-06-09,02:11:38.000,160,9575440,-795,0,1654740228,6293.141920649992,-1168.066993649998,24551.98984488 2022-06-09,02:11:39.000,160,9575372,-795,0,1654740229,6293.128448029995,-1168.0599445199987,24552.199458480005 2022-06-09,02:11:40.000,160,9575374,365,0,1654740230,6293.148656959995,-1168.0528953899993,24552.171510000007 2022-06-09,02:11:41.000,160,9575375,-795,0,1654740231,6293.2025474399925,-1168.0599445199987,24552.150548640006 2022-06-09,02:11:42.000,160,9575436,-795,0,1654740232,6293.1082390999945,-1168.066993649998,24552.143561519995 2022-06-09,02:11:43.000,160,9575429,-795,0,1654740233,6293.088030169994,-1168.0387971300006,24552.031767600005 2022-06-09,02:11:44.000,160,9575424,-795,0,1654740234,6293.2025474399925,-1168.0387971300006,24552.0667032 2022-06-09,02:11:45.000,160,9575481,-795,0,1654740235,6293.168865889995,-1168.0528953899993,24552.059716080003 2022-06-09,02:11:46.000,160,9575384,-795,0,1654740236,6293.141920649992,-1168.0528953899993,24552.052728960007 2022-06-09,02:11:47.000,160,9575404,-795,0,1654740237,6293.047612309994,-1168.0035514799965,24552.108625920002 2022-06-09,02:11:48.000,160,9575438,-795,0,1654740238,6293.155393269997,-1168.010600609996,24552.150548640006 2022-06-09,02:11:49.000,160,9575386,-795,0,1654740239,6293.189074819995,-1168.0528953899993,24552.122600160008 2022-06-09,02:11:50.000,160,9575375,605,0,1654740240,6293.148656959995,-1168.010600609996,24552.101638800006 2022-06-09,02:11:51.000,160,9575467,525,0,1654740241,6293.135184339997,-1168.010600609996,24552.045741839996 2022-06-09,02:11:52.000,160,9575379,725,0,1654740242,6293.162129579992,-1168.0035514799965,24551.996831999997 2022-06-09,02:11:53.000,160,9575380,-795,0,1654740243,6293.162129579992,-1168.0176497399952,24552.045741839996 2022-06-09,02:11:54.000,160,9575453,-795,0,1654740244,6293.034139689997,-1168.0317480000012,24551.878050959996 2022-06-09,02:11:55.000,160,9575384,485,0,1654740245,6293.094766479997,-1167.9965023499972,24551.933947920006 2022-06-09,02:11:56.000,160,9575407,965,0,1654740246,6293.148656959995,-1167.975354959999,24552.0667032 2022-06-09,02:11:57.000,160,9575457,-795,0,1654740247,6293.195811129997,-1167.9824040899985,24552.03875472 2022-06-09,02:11:58.000,160,9575428,805,0,1654740248,6293.162129579992,-1167.975354959999,24552.01779336 2022-06-09,02:11:59.000,160,9575502,-795,0,1654740249,6293.162129579992,-1167.9894532199978,24552.01779336 2022-06-09,02:12:00.000,160,9575411,645,0,1654740250,6293.162129579992,-1167.9471584400017,24551.996831999997 2022-06-09,02:12:01.000,160,9575420,-354,0,1654740251,6293.148656959995,-1167.9471584400017,24552.01779336 2022-06-09,02:12:02.000,160,9575430,-795,0,1654740252,6293.121711719992,-1167.9330601799957,24551.954909280008 2022-06-09,02:12:03.000,160,9575439,-795,0,1654740253,6293.229492679995,-1167.918961919997,24552.031767600005 2022-06-09,02:12:04.000,160,9575438,-795,0,1654740254,6293.256437919998,-1167.918961919997,24552.059716080003 2022-06-09,02:12:05.000,160,9575391,-795,0,1654740255,6293.189074819995,-1167.9260110499963,24551.926960799996 2022-06-09,02:12:06.000,160,9575426,-795,0,1654740256,6293.222756369993,-1167.9048636599982,24552.031767600005 2022-06-09,02:12:07.000,160,9575479,-795,0,1654740257,6293.216020059997,-1167.9119127899976,24551.975870639995 2022-06-09,02:12:08.000,160,9575518,765,0,1654740258,6293.047612309994,-1167.862568880002,24551.80119264 2022-06-09,02:12:09.000,160,9575391,-235,0,1654740259,6293.189074819995,-1167.8837162700001,24551.89901232 2022-06-09,02:12:10.000,160,9575442,-795,0,1654740260,6293.168865889995,-1167.8907653999995,24551.91997368 2022-06-09,02:12:11.000,160,9575382,-795,0,1654740261,6293.007194449994,-1167.8907653999995,24551.745295680004 2022-06-09,02:12:12.000,160,9575356,-795,0,1654740262,6293.168865889995,-1167.8837162700001,24551.982857760006 2022-06-09,02:12:13.000,160,9575456,-795,0,1654740263,6293.2025474399925,-1167.8696180100014,24551.91997368 2022-06-09,02:12:14.000,160,9575401,-795,0,1654740264,6293.141920649992,-1167.848470619996,24551.947922159998 2022-06-09,02:12:15.000,160,9575449,-795,0,1654740265,6293.067821239994,-1167.8555197499954,24551.89901232 2022-06-09,02:12:16.000,160,9575409,-795,0,1654740266,6293.114975409997,-1167.848470619996,24551.89901232 2022-06-09,02:12:17.000,160,9575422,-795,0,1654740267,6293.094766479997,-1167.8202740999986,24551.912986560004 2022-06-09,02:12:18.000,160,9575468,205,0,1654740268,6293.141920649992,-1167.8132249699993,24551.87106384 2022-06-09,02:12:19.000,160,9575386,-195,0,1654740269,6293.189074819995,-1167.8132249699993,24551.926960799996 2022-06-09,02:12:20.000,160,9575406,445,0,1654740270,6293.000458139999,-1167.8414214899967,24551.912986560004 2022-06-09,02:12:21.000,160,9575424,-795,0,1654740271,6293.168865889995,-1167.827323229998,24551.933947920006 2022-06-09,02:12:22.000,160,9575407,205,0,1654740272,6293.128448029995,-1167.8343723599974,24551.878050959996 2022-06-09,02:12:23.000,160,9575456,-795,0,1654740273,6293.195811129997,-1167.8202740999986,24551.85010248 2022-06-09,02:12:24.000,160,9575450,765,0,1654740274,6293.135184339997,-1167.8343723599974,24551.787218400008 2022-06-09,02:12:25.000,160,9575432,685,0,1654740275,6293.074557549997,-1167.8555197499954,24551.815166880006 2022-06-09,02:12:26.000,160,9575417,-475,0,1654740276,6292.9937218299965,-1167.827323229998,24551.745295680004 2022-06-09,02:12:27.000,160,9575409,-795,0,1654740277,6293.020667069999,-1167.848470619996,24551.65446312 2022-06-09,02:12:28.000,160,9575471,1085,0,1654740278,6293.256437919998,-1167.8202740999986,24551.90599944001 2022-06-09,02:12:29.000,160,9575480,605,0,1654740279,6293.189074819995,-1167.8202740999986,24551.87106384 2022-06-09,02:12:30.000,160,9575436,-795,0,1654740280,6293.195811129997,-1167.8132249699993,24551.829141119997 2022-06-09,02:12:31.000,160,9575450,1445,0,1654740281,6293.168865889995,-1167.8132249699993,24551.773244160002 2022-06-09,02:12:32.000,160,9575450,-795,0,1654740282,6293.168865889995,-1167.7991267100006,24551.745295680004 2022-06-09,02:12:33.000,160,9575481,645,0,1654740283,6293.229492679995,-1167.7920775800012,24551.787218400008 2022-06-09,02:12:34.000,160,9575372,1045,0,1654740284,6293.189074819995,-1167.80617584,24551.80119264 2022-06-09,02:12:35.000,160,9575386,-795,0,1654740285,6293.249701609995,-1167.8132249699993,24551.780231279998 2022-06-09,02:12:36.000,160,9575428,-795,0,1654740286,6293.2362289899975,-1167.8202740999986,24551.759269919996 2022-06-09,02:12:37.000,160,9575447,645,0,1654740287,6293.128448029995,-1167.80617584,24551.80119264 2022-06-09,02:12:38.000,160,9575435,685,0,1654740288,6293.141920649992,-1167.7991267100006,24551.780231279998 2022-06-09,02:12:39.000,160,9575442,-795,0,1654740289,6293.1082390999945,-1167.827323229998,24551.68939872001 2022-06-09,02:12:40.000,160,9575442,-795,0,1654740290,6293.189074819995,-1167.8202740999986,24551.68939872001 2022-06-09,02:12:41.000,160,9575415,404,0,1654740291,6293.209283749995,-1167.8414214899967,24551.6824116 2022-06-09,02:12:42.000,160,9575434,805,0,1654740292,6293.242965299993,-1167.7920775800012,24551.63350176 2022-06-09,02:12:43.000,160,9575493,-795,0,1654740293,6293.229492679995,-1167.7850284500018,24551.6824116 2022-06-09,02:12:44.000,160,9575439,-195,0,1654740294,6293.310328399995,-1167.7709301899959,24551.7522828 2022-06-09,02:12:45.000,160,9575437,-795,0,1654740295,6293.357482569998,-1167.7427336699984,24551.70337296 2022-06-09,02:12:46.000,160,9575433,-195,0,1654740296,6293.162129579992,-1167.7638810599965,24551.577604800004 2022-06-09,02:12:47.000,160,9575540,-795,0,1654740297,6293.357482569998,-1167.7850284500018,24551.668437360007 2022-06-09,02:12:48.000,160,9575385,-795,0,1654740298,6293.296855779998,-1167.7709301899959,24551.598566160006 2022-06-09,02:12:49.000,160,9575506,-235,0,1654740299,6293.263174229993,-1167.7850284500018,24551.640488879995 2022-06-09,02:12:50.000,160,9575458,-795,0,1654740300,6293.330537329995,-1167.7427336699984,24551.605553280002 2022-06-09,02:12:51.000,160,9575415,1045,0,1654740301,6293.344009949993,-1167.7638810599965,24551.56363056 2022-06-09,02:12:52.000,160,9575431,-675,0,1654740302,6293.451790909996,-1167.7427336699984,24551.68939872001 2022-06-09,02:12:53.000,160,9575432,285,0,1654740303,6293.512417699996,-1167.735684539999,24551.647476000006 2022-06-09,02:12:54.000,160,9575396,-795,0,1654740304,6293.559571869999,-1167.7215862800003,24551.65446312 2022-06-09,02:12:55.000,160,9575427,165,0,1654740305,6293.438318289998,-1167.735684539999,24551.640488879995 2022-06-09,02:12:56.000,160,9575428,525,0,1654740306,6293.532626629996,-1167.735684539999,24551.591579039996 2022-06-09,02:12:57.000,160,9575452,-795,0,1654740307,6293.451790909996,-1167.7286354099997,24551.500746480007 2022-06-09,02:12:58.000,160,9575409,-795,0,1654740308,6293.4450545999935,-1167.735684539999,24551.619527520008 2022-06-09,02:12:59.000,160,9575409,-795,0,1654740309,6293.559571869999,-1167.735684539999,24551.668437360007 2022-06-09,02:13:00.000,160,9575433,-74,0,1654740310,6293.633671279997,-1167.714537150001,24551.65446312 2022-06-09,02:13:01.000,160,9575371,-795,0,1654740311,6293.599989729999,-1167.7215862800003,24551.675424480003 2022-06-09,02:13:02.000,160,9575404,-795,0,1654740312,6293.620198659999,-1167.735684539999,24551.668437360007 2022-06-09,02:13:03.000,160,9575418,-795,0,1654740313,6293.701034379992,-1167.7215862800003,24551.65446312 2022-06-09,02:13:04.000,160,9575412,605,0,1654740314,6293.640407589999,-1167.7286354099997,24551.619527520008 2022-06-09,02:13:05.000,160,9575472,-795,0,1654740315,6293.701034379992,-1167.6933897599956,24551.647476000006 2022-06-09,02:13:06.000,160,9575438,805,0,1654740316,6293.613462349997,-1167.7074880200016,24551.444849519998 2022-06-09,02:13:07.000,160,9575412,-795,0,1654740317,6293.775133789997,-1167.6933897599956,24551.65446312 2022-06-09,02:13:08.000,160,9575386,805,0,1654740318,6293.788606409995,-1167.6863406299963,24551.661450239997 2022-06-09,02:13:09.000,160,9575467,645,0,1654740319,6293.781870099992,-1167.6863406299963,24551.528694960005 2022-06-09,02:13:10.000,160,9575413,-354,0,1654740320,6293.896387369998,-1167.6863406299963,24551.668437360007 2022-06-09,02:13:11.000,160,9575468,-795,0,1654740321,6293.876178439998,-1167.679291499997,24551.605553280002 2022-06-09,02:13:12.000,160,9575427,-795,0,1654740322,6293.835760579997,-1167.6651932399982,24551.612540399998 2022-06-09,02:13:13.000,160,9575405,-395,0,1654740323,6293.808815339995,-1167.6651932399982,24551.612540399998 2022-06-09,02:13:14.000,160,9575395,-795,0,1654740324,6293.876178439998,-1167.6651932399982,24551.57061768001 2022-06-09,02:13:15.000,160,9575428,525,0,1654740325,6293.9502778499955,-1167.64404585,24551.591579039996 2022-06-09,02:13:16.000,160,9575428,-795,0,1654740326,6294.004168329993,-1167.6369967200008,24551.640488879995 2022-06-09,02:13:17.000,160,9575423,1005,0,1654740327,6294.031113569996,-1167.6369967200008,24551.661450239997 2022-06-09,02:13:18.000,160,9575395,445,0,1654740328,6294.051322499996,-1167.6581441099988,24551.640488879995 2022-06-09,02:13:19.000,160,9575424,325,0,1654740329,6293.957014159998,-1167.6651932399982,24551.591579039996 2022-06-09,02:13:20.000,160,9575398,-795,0,1654740330,6293.9502778499955,-1167.679291499997,24551.549656320007 2022-06-09,02:13:21.000,160,9575429,-795,0,1654740331,6293.930068919995,-1167.64404585,24551.577604800004 2022-06-09,02:13:22.000,160,9575403,605,0,1654740332,6293.8559695099975,-1167.64404585,24551.556643440003 2022-06-09,02:13:23.000,160,9575431,-795,0,1654740333,6293.909859989995,-1167.6651932399982,24551.619527520008 2022-06-09,02:13:24.000,160,9575466,-795,0,1654740334,6293.977223089998,-1167.6369967200008,24551.63350176 2022-06-09,02:13:25.000,160,9575431,525,0,1654740335,6293.977223089998,-1167.6369967200008,24551.65446312 2022-06-09,02:13:26.000,160,9575376,765,0,1654740336,6294.004168329993,-1167.6369967200008,24551.605553280002 2022-06-09,02:13:27.000,160,9575428,1285,0,1654740337,6293.9502778499955,-1167.6158493299954,24551.619527520008 2022-06-09,02:13:28.000,160,9575469,-795,0,1654740338,6293.923332609993,-1167.6299475900014,24551.542669199996 2022-06-09,02:13:29.000,160,9575405,-795,0,1654740339,6293.916596299998,-1167.6299475900014,24551.53568208 2022-06-09,02:13:30.000,160,9575430,805,0,1654740340,6294.010904639996,-1167.6299475900014,24551.542669199996 2022-06-09,02:13:31.000,160,9575427,805,0,1654740341,6294.017640949998,-1167.5806036799986,24551.605553280002 2022-06-09,02:13:32.000,160,9575414,-795,0,1654740342,6293.923332609993,-1167.6017510699967,24551.542669199996 2022-06-09,02:13:33.000,160,9575410,445,0,1654740343,6293.963750469993,-1167.5947019399973,24551.63350176 2022-06-09,02:13:34.000,160,9575464,-795,0,1654740344,6294.037849879998,-1167.5665054199999,24551.640488879995 2022-06-09,02:13:35.000,160,9575456,-35,0,1654740345,6294.058058809998,-1167.5806036799986,24551.57061768001 2022-06-09,02:13:36.000,160,9575458,365,0,1654740346,6294.017640949998,-1167.5453580300018,24551.507733600003 2022-06-09,02:13:37.000,160,9575394,-795,0,1654740347,6293.990695709996,-1167.5453580300018,24551.549656320007 2022-06-09,02:13:38.000,160,9575419,5,0,1654740348,6294.058058809998,-1167.5665054199999,24551.52170784001 2022-06-09,02:13:39.000,160,9575484,-795,0,1654740349,6294.085004049994,-1167.5735545499992,24551.598566160006 2022-06-09,02:13:40.000,160,9575444,885,0,1654740350,6294.105212979994,-1167.5665054199999,24551.626514640004 2022-06-09,02:13:41.000,160,9575447,-795,0,1654740351,6294.058058809998,-1167.5312597699958,24551.598566160006 2022-06-09,02:13:42.000,160,9575407,-795,0,1654740352,6294.051322499996,-1167.5453580300018,24551.58459192 2022-06-09,02:13:43.000,160,9575459,525,0,1654740353,6293.957014159998,-1167.5453580300018,24551.53568208 2022-06-09,02:13:44.000,160,9575393,-795,0,1654740354,6293.930068919995,-1167.5735545499992,24551.53568208 2022-06-09,02:13:45.000,160,9575413,-795,0,1654740355,6293.943541539993,-1167.5947019399973,24551.556643440003 2022-06-09,02:13:46.000,160,9575403,-795,0,1654740356,6293.970486779996,-1167.5594562900005,24551.507733600003 2022-06-09,02:13:47.000,160,9575408,-795,0,1654740357,6293.930068919995,-1167.5594562900005,24551.46581088 2022-06-09,02:13:48.000,160,9575392,-795,0,1654740358,6294.037849879998,-1167.5524071600012,24551.591579039996 2022-06-09,02:13:49.000,160,9575419,404,0,1654740359,6293.997432019998,-1167.5735545499992,24551.542669199996 2022-06-09,02:13:50.000,160,9575437,-795,0,1654740360,6293.963750469993,-1167.5453580300018,24551.56363056 2022-06-09,02:13:51.000,160,9575462,-795,0,1654740361,6293.970486779996,-1167.5735545499992,24551.57061768001 2022-06-09,02:13:52.000,160,9575353,924,0,1654740362,6294.004168329993,-1167.5665054199999,24551.451836640008 2022-06-09,02:13:53.000,160,9575459,1045,0,1654740363,6294.031113569996,-1167.5735545499992,24551.507733600003 2022-06-09,02:13:54.000,160,9575408,-795,0,1654740364,6294.017640949998,-1167.587652809998,24551.472797999995 2022-06-09,02:13:55.000,160,9575399,805,0,1654740365,6294.031113569996,-1167.5806036799986,24551.53568208 2022-06-09,02:13:56.000,160,9575380,-795,0,1654740366,6294.017640949998,-1167.5806036799986,24551.549656320007 2022-06-09,02:13:57.000,160,9575417,-795,0,1654740367,6293.970486779996,-1167.6017510699967,24551.46581088 2022-06-09,02:13:58.000,160,9575393,-74,0,1654740368,6294.024377259993,-1167.587652809998,24551.56363056 2022-06-09,02:13:59.000,160,9575480,-354,0,1654740369,6294.017640949998,-1167.587652809998,24551.493759359997 2022-06-09,02:14:00.000,160,9575431,-795,0,1654740370,6293.990695709996,-1167.587652809998,24551.507733600003 2022-06-09,02:14:01.000,160,9575406,-795,0,1654740371,6293.990695709996,-1167.5383088999952,24551.472797999995 2022-06-09,02:14:02.000,160,9575433,-795,0,1654740372,6294.017640949998,-1167.5524071600012,24551.437862400002 2022-06-09,02:14:03.000,160,9575401,885,0,1654740373,6294.031113569996,-1167.5524071600012,24551.52170784001 2022-06-09,02:14:04.000,160,9575392,445,0,1654740374,6294.078267739998,-1167.5383088999952,24551.56363056 2022-06-09,02:14:05.000,160,9575413,725,0,1654740375,6294.071531429996,-1167.5383088999952,24551.52170784001 2022-06-09,02:14:06.000,160,9575396,165,0,1654740376,6294.085004049994,-1167.5383088999952,24551.48677224 2022-06-09,02:14:07.000,160,9575388,-795,0,1654740377,6293.977223089998,-1167.5383088999952,24551.479785120006 2022-06-09,02:14:08.000,160,9575348,725,0,1654740378,6293.977223089998,-1167.517161509997,24551.458823760004 2022-06-09,02:14:09.000,160,9575452,-795,0,1654740379,6294.037849879998,-1167.517161509997,24551.409913920004 2022-06-09,02:14:10.000,160,9575392,-795,0,1654740380,6293.775133789997,-1167.517161509997,24551.172351840003 2022-06-09,02:14:11.000,160,9575395,-795,0,1654740381,6294.085004049994,-1167.5030632499984,24551.493759359997 2022-06-09,02:14:12.000,160,9575364,-795,0,1654740382,6294.132158219996,-1167.5101123799977,24551.500746480007 2022-06-09,02:14:13.000,160,9575391,-795,0,1654740383,6294.071531429996,-1167.5101123799977,24551.556643440003 2022-06-09,02:14:14.000,160,9575408,5,0,1654740384,6294.024377259993,-1167.4819158600003,24551.493759359997 2022-06-09,02:14:15.000,160,9575433,-795,0,1654740385,6293.990695709996,-1167.4819158600003,24551.437862400002 2022-06-09,02:14:16.000,160,9575487,-795,0,1654740386,6293.909859989995,-1167.5030632499984,24551.423888159996 2022-06-09,02:14:17.000,160,9575406,365,0,1654740387,6293.977223089998,-1167.5030632499984,24551.458823760004 2022-06-09,02:14:18.000,160,9575435,124,0,1654740388,6294.004168329993,-1167.496014119999,24551.40292680001 2022-06-09,02:14:19.000,160,9575402,365,0,1654740389,6294.004168329993,-1167.4889649899997,24551.472797999995 2022-06-09,02:14:20.000,160,9575405,-795,0,1654740390,6294.004168329993,-1167.4889649899997,24551.479785120006 2022-06-09,02:14:21.000,160,9575368,765,0,1654740391,6294.031113569996,-1167.496014119999,24551.437862400002 2022-06-09,02:14:22.000,160,9575382,-795,0,1654740392,6294.111949289996,-1167.4889649899997,24551.451836640008 2022-06-09,02:14:23.000,160,9575394,-795,0,1654740393,6294.017640949998,-1167.5030632499984,24551.409913920004 2022-06-09,02:14:24.000,160,9575472,-795,0,1654740394,6294.044586189993,-1167.4819158600003,24551.388952560003 2022-06-09,02:14:25.000,160,9575433,1445,0,1654740395,6294.004168329993,-1167.5101123799977,24551.39593968 2022-06-09,02:14:26.000,160,9575410,-35,0,1654740396,6293.963750469993,-1167.496014119999,24551.3679912 2022-06-09,02:14:27.000,160,9575397,165,0,1654740397,6294.010904639996,-1167.4607684700022,24551.409913920004 2022-06-09,02:14:28.000,160,9575428,-795,0,1654740398,6293.977223089998,-1167.474866730001,24551.39593968 2022-06-09,02:14:29.000,160,9575430,725,0,1654740399,6294.017640949998,-1167.4678176000016,24551.39593968 2022-06-09,02:14:30.000,160,9575421,-795,0,1654740400,6294.024377259993,-1167.4819158600003,24551.388952560003 2022-06-09,02:14:31.000,160,9575419,-515,0,1654740401,6294.024377259993,-1167.4889649899997,24551.305107119995 2022-06-09,02:14:32.000,160,9575466,965,0,1654740402,6293.990695709996,-1167.4678176000016,24551.277158639998 2022-06-09,02:14:33.000,160,9575428,-795,0,1654740403,6293.990695709996,-1167.4537193399956,24551.340042720003 2022-06-09,02:14:34.000,160,9575450,-795,0,1654740404,6294.024377259993,-1167.474866730001,24551.291132880004 2022-06-09,02:14:35.000,160,9575367,85,0,1654740405,6294.091740359996,-1167.4466702099962,24551.312094240006 2022-06-09,02:14:36.000,160,9575366,965,0,1654740406,6294.0984766699985,-1167.4537193399956,24551.35401696001 2022-06-09,02:14:37.000,160,9575357,-795,0,1654740407,6294.078267739998,-1167.4678176000016,24551.312094240006 2022-06-09,02:14:38.000,160,9575399,-475,0,1654740408,6293.983959399993,-1167.4466702099962,24551.34702984 2022-06-09,02:14:39.000,160,9575462,-795,0,1654740409,6293.990695709996,-1167.4607684700022,24551.305107119995 2022-06-09,02:14:40.000,160,9575447,-315,0,1654740410,6294.024377259993,-1167.474866730001,24551.277158639998 2022-06-09,02:14:41.000,160,9575400,-795,0,1654740411,6293.903123679993,-1167.4819158600003,24551.109467759998 2022-06-09,02:14:42.000,160,9575387,-795,0,1654740412,6293.990695709996,-1167.4819158600003,24551.284145760008 2022-06-09,02:14:43.000,160,9575443,-795,0,1654740413,6294.004168329993,-1167.474866730001,24551.312094240006 2022-06-09,02:14:44.000,160,9575434,605,0,1654740414,6294.017640949998,-1167.4607684700022,24551.31908136 2022-06-09,02:14:45.000,160,9575410,-235,0,1654740415,6294.044586189993,-1167.474866730001,24551.326068479997 2022-06-09,02:14:46.000,160,9575416,-795,0,1654740416,6294.051322499996,-1167.4678176000016,24551.326068479997 2022-06-09,02:14:47.000,160,9575454,-795,0,1654740417,6294.031113569996,-1167.4607684700022,24551.23523592001 2022-06-09,02:14:48.000,160,9575410,-795,0,1654740418,6293.909859989995,-1167.4819158600003,24551.123442000004 2022-06-09,02:14:49.000,160,9575444,124,0,1654740419,6293.9502778499955,-1167.4678176000016,24551.256197279996 2022-06-09,02:14:50.000,160,9575457,-315,0,1654740420,6293.936805229998,-1167.4537193399956,24551.256197279996 2022-06-09,02:14:51.000,160,9575496,-795,0,1654740421,6293.930068919995,-1167.4678176000016,24551.263184400006 2022-06-09,02:14:52.000,160,9575419,-795,0,1654740422,6293.997432019998,-1167.4537193399956,24551.284145760008 2022-06-09,02:14:53.000,160,9575451,-795,0,1654740423,6294.037849879998,-1167.4325719499975,24551.305107119995 2022-06-09,02:14:54.000,160,9575352,-434,0,1654740424,6294.0647951199935,-1167.4607684700022,24551.284145760008 2022-06-09,02:14:55.000,160,9575374,-795,0,1654740425,6294.024377259993,-1167.4537193399956,24551.277158639998 2022-06-09,02:14:56.000,160,9575355,-795,0,1654740426,6293.990695709996,-1167.4678176000016,24551.20030032 2022-06-09,02:14:57.000,160,9575437,-795,0,1654740427,6293.842496889993,-1167.4678176000016,24551.01863520001 2022-06-09,02:14:58.000,160,9575404,-795,0,1654740428,6293.977223089998,-1167.4466702099962,24551.242223040004 2022-06-09,02:14:59.000,160,9575409,-795,0,1654740429,6294.051322499996,-1167.4325719499975,24551.270171520002 2022-06-09,02:15:00.000,160,9575399,1205,0,1654740430,6294.091740359996,-1167.4396210799969,24551.29812 2022-06-09,02:15:01.000,160,9575385,-795,0,1654740431,6294.044586189993,-1167.4396210799969,24551.291132880004 2022-06-09,02:15:02.000,160,9575375,-795,0,1654740432,6294.111949289996,-1167.4537193399956,24551.270171520002 2022-06-09,02:15:03.000,160,9575453,-795,0,1654740433,6294.024377259993,-1167.4537193399956,24551.270171520002 2022-06-09,02:15:04.000,160,9575403,725,0,1654740434,6294.024377259993,-1167.4396210799969,24551.256197279996 2022-06-09,02:15:05.000,160,9575387,-795,0,1654740435,6294.004168329993,-1167.4396210799969,24551.277158639998 2022-06-09,02:15:06.000,160,9575407,-114,0,1654740436,6294.0984766699985,-1167.4537193399956,24551.214274560007 2022-06-09,02:15:07.000,160,9575355,-795,0,1654740437,6294.125421909994,-1167.4537193399956,24551.31908136 2022-06-09,02:15:08.000,160,9575405,-795,0,1654740438,6294.226466559994,-1167.4396210799969,24551.263184400006 2022-06-09,02:15:09.000,160,9575416,-795,0,1654740439,6294.266884419994,-1167.4607684700022,24551.277158639998 2022-06-09,02:15:10.000,160,9575432,765,0,1654740440,6294.199521319999,-1167.4325719499975,24551.277158639998 2022-06-09,02:15:11.000,160,9575436,325,0,1654740441,6294.051322499996,-1167.4396210799969,24551.13042912 2022-06-09,02:15:12.000,160,9575402,-795,0,1654740442,6294.111949289996,-1167.474866730001,24551.193313200005 2022-06-09,02:15:13.000,160,9575386,-795,0,1654740443,6294.2129939399965,-1167.474866730001,24551.20030032 2022-06-09,02:15:14.000,160,9575433,-795,0,1654740444,6294.239939179999,-1167.4889649899997,24551.193313200005 2022-06-09,02:15:15.000,160,9575362,445,0,1654740445,6294.327511209995,-1167.4678176000016,24551.242223040004 2022-06-09,02:15:16.000,160,9575345,-795,0,1654740446,6294.314038589997,-1167.4466702099962,24551.305107119995 2022-06-09,02:15:17.000,160,9575417,-795,0,1654740447,6294.253411799997,-1167.4607684700022,24551.207287439996 2022-06-09,02:15:18.000,160,9575399,-675,0,1654740448,6294.293829659997,-1167.4537193399956,24551.277158639998 2022-06-09,02:15:19.000,160,9575459,-795,0,1654740449,6294.192785009996,-1167.4396210799969,24551.221261680002 2022-06-09,02:15:20.000,160,9575391,-155,0,1654740450,6294.233202869997,-1167.4466702099962,24551.214274560007 2022-06-09,02:15:21.000,160,9575388,-114,0,1654740451,6294.246675489994,-1167.4325719499975,24551.207287439996 2022-06-09,02:15:22.000,160,9575448,-795,0,1654740452,6294.273620729997,-1167.4184736899988,24551.214274560007 2022-06-09,02:15:23.000,160,9575426,-795,0,1654740453,6294.253411799997,-1167.40437543,24551.2282488 2022-06-09,02:15:24.000,160,9575379,-795,0,1654740454,6294.340983829992,-1167.4184736899988,24551.270171520002 2022-06-09,02:15:25.000,160,9575384,1125,0,1654740455,6294.327511209995,-1167.40437543,24551.158377599997 2022-06-09,02:15:26.000,160,9575408,765,0,1654740456,6294.340983829992,-1167.3902771700014,24551.2282488 2022-06-09,02:15:27.000,160,9575497,-795,0,1654740457,6294.347720139995,-1167.3973263000007,24551.2282488 2022-06-09,02:15:28.000,160,9575419,-795,0,1654740458,6294.361192759992,-1167.40437543,24551.221261680002 2022-06-09,02:15:29.000,160,9575359,805,0,1654740459,6294.394874309997,-1167.3902771700014,24551.23523592001 2022-06-09,02:15:30.000,160,9575364,-795,0,1654740460,6294.415083239997,-1167.3902771700014,24551.207287439996 2022-06-09,02:15:31.000,160,9575383,-795,0,1654740461,6294.401610619992,-1167.4184736899988,24551.305107119995 2022-06-09,02:15:32.000,160,9575374,1285,0,1654740462,6294.462237409993,-1167.4325719499975,24551.305107119995 2022-06-09,02:15:33.000,160,9575429,-795,0,1654740463,6294.4555010999975,-1167.4114245599994,24551.312094240006 2022-06-09,02:15:34.000,160,9575429,-795,0,1654740464,6294.401610619992,-1167.4396210799969,24551.312094240006 2022-06-09,02:15:35.000,160,9575447,-795,0,1654740465,6294.401610619992,-1167.4607684700022,24551.312094240006 2022-06-09,02:15:36.000,160,9575402,605,0,1654740466,6294.408346929995,-1167.4396210799969,24551.270171520002 2022-06-09,02:15:37.000,160,9575445,725,0,1654740467,6294.468973719995,-1167.4255228199982,24551.214274560007 2022-06-09,02:15:38.000,160,9575418,-795,0,1654740468,6294.482446339993,-1167.4537193399956,24551.256197279996 2022-06-09,02:15:39.000,160,9575389,245,0,1654740469,6294.509391579995,-1167.4537193399956,24551.31908136 2022-06-09,02:15:40.000,160,9575391,-795,0,1654740470,6294.516127889998,-1167.4466702099962,24551.34702984 2022-06-09,02:15:41.000,160,9575463,5,0,1654740471,6294.536336819998,-1167.4607684700022,24551.312094240006 2022-06-09,02:15:42.000,160,9575362,5,0,1654740472,6294.583490989993,-1167.4678176000016,24551.40292680001 2022-06-09,02:15:43.000,160,9575407,685,0,1654740473,6294.536336819998,-1167.4396210799969,24551.3679912 2022-06-09,02:15:44.000,160,9575421,-274,0,1654740474,6294.489182649995,-1167.4466702099962,24551.263184400006 2022-06-09,02:15:45.000,160,9575388,-795,0,1654740475,6294.556545749998,-1167.4607684700022,24551.291132880004 2022-06-09,02:15:46.000,160,9575362,-795,0,1654740476,6294.543073129993,-1167.4466702099962,24551.277158639998 2022-06-09,02:15:47.000,160,9575393,-795,0,1654740477,6294.623908849993,-1167.4466702099962,24551.333055600007 2022-06-09,02:15:48.000,160,9575380,-795,0,1654740478,6294.644117779993,-1167.4325719499975,24551.3679912 2022-06-09,02:15:49.000,160,9575387,485,0,1654740479,6294.563282059993,-1167.4325719499975,24551.2282488 2022-06-09,02:15:50.000,160,9575421,-795,0,1654740480,6294.623908849993,-1167.4325719499975,24551.35401696001 2022-06-09,02:15:51.000,160,9575455,-795,0,1654740481,6294.596963609998,-1167.4184736899988,24551.284145760008 2022-06-09,02:15:52.000,160,9575412,-795,0,1654740482,6294.637381469998,-1167.4396210799969,24551.270171520002 2022-06-09,02:15:53.000,160,9575356,-555,0,1654740483,6294.603699919993,-1167.4114245599994,24551.277158639998 2022-06-09,02:15:54.000,160,9575373,-795,0,1654740484,6294.684535639994,-1167.3902771700014,24551.270171520002 2022-06-09,02:15:55.000,160,9575389,845,0,1654740485,6294.731689809996,-1167.383228040002,24551.31908136 2022-06-09,02:15:56.000,160,9575418,-795,0,1654740486,6294.772107669996,-1167.369129779996,24551.333055600007 2022-06-09,02:15:57.000,160,9575404,-795,0,1654740487,6294.765371359994,-1167.3761789099954,24551.305107119995 2022-06-09,02:15:58.000,160,9575350,525,0,1654740488,6294.792316599996,-1167.3973263000007,24551.3679912 2022-06-09,02:15:59.000,160,9575353,-795,0,1654740489,6294.805789219994,-1167.3550315199973,24551.284145760008 2022-06-09,02:16:00.000,160,9575431,-795,0,1654740490,6294.825998149994,-1167.3409332599986,24551.270171520002 2022-06-09,02:16:01.000,160,9575445,-795,0,1654740491,6294.866416009994,-1167.3197858700005,24551.270171520002 2022-06-09,02:16:02.000,160,9575401,-795,0,1654740492,6294.839470769999,-1167.3197858700005,24551.284145760008 2022-06-09,02:16:03.000,160,9575370,-795,0,1654740493,6294.879888629999,-1167.3197858700005,24551.326068479997 2022-06-09,02:16:04.000,160,9575372,-795,0,1654740494,6294.947251729995,-1167.3127367400011,24551.35401696001 2022-06-09,02:16:05.000,160,9575434,885,0,1654740495,6294.960724349992,-1167.3056876100018,24551.3679912 2022-06-09,02:16:06.000,160,9575413,-795,0,1654740496,6295.014614829997,-1167.3056876100018,24551.333055600007 2022-06-09,02:16:07.000,160,9575371,645,0,1654740497,6294.920306489992,-1167.3338841299992,24551.17933896 2022-06-09,02:16:08.000,160,9575418,-795,0,1654740498,6294.960724349992,-1167.3056876100018,24551.284145760008 2022-06-09,02:16:09.000,160,9575436,1125,0,1654740499,6294.980933279992,-1167.3197858700005,24551.270171520002 2022-06-09,02:16:10.000,160,9575397,-595,0,1654740500,6294.974196969997,-1167.347982389998,24551.242223040004 2022-06-09,02:16:11.000,160,9575426,-795,0,1654740501,6295.007878519995,-1167.3268349999998,24551.35401696001 2022-06-09,02:16:12.000,160,9575403,445,0,1654740502,6294.913570179997,-1167.2915893499958,24551.20030032 2022-06-09,02:16:13.000,160,9575398,-114,0,1654740503,6294.960724349992,-1167.3268349999998,24551.305107119995 2022-06-09,02:16:14.000,160,9575419,-795,0,1654740504,6295.068505309995,-1167.3127367400011,24551.340042720003 2022-06-09,02:16:15.000,160,9575374,-795,0,1654740505,6294.994405899997,-1167.3338841299992,24551.277158639998 2022-06-09,02:16:16.000,160,9575348,-795,0,1654740506,6294.906833869994,-1167.3268349999998,24551.18632608001 2022-06-09,02:16:17.000,160,9575395,-795,0,1654740507,6295.007878519995,-1167.3056876100018,24551.291132880004 2022-06-09,02:16:18.000,160,9575342,485,0,1654740508,6295.0213511399925,-1167.3127367400011,24551.270171520002 2022-06-09,02:16:19.000,160,9575408,165,0,1654740509,6295.007878519995,-1167.3338841299992,24551.340042720003 2022-06-09,02:16:20.000,160,9575387,685,0,1654740510,6295.061768999993,-1167.3197858700005,24551.388952560003 2022-06-09,02:16:21.000,160,9575438,-114,0,1654740511,6295.048296379995,-1167.2986384799951,24551.381965440007 2022-06-09,02:16:22.000,160,9575438,-795,0,1654740512,6295.041560069993,-1167.277491089997,24551.35401696001 2022-06-09,02:16:23.000,160,9575431,765,0,1654740513,6294.967460659995,-1167.2986384799951,24551.312094240006 2022-06-09,02:16:24.000,160,9575423,-795,0,1654740514,6295.001142209992,-1167.2704419599977,24551.270171520002 2022-06-09,02:16:25.000,160,9575393,325,0,1654740515,6294.987669589995,-1167.2633928299983,24551.277158639998 2022-06-09,02:16:26.000,160,9575409,525,0,1654740516,6295.041560069993,-1167.256343699999,24551.291132880004 2022-06-09,02:16:27.000,160,9575398,-795,0,1654740517,6295.088714239995,-1167.256343699999,24551.430875280006 2022-06-09,02:16:28.000,160,9575431,-795,0,1654740518,6295.061768999993,-1167.2422454400003,24551.340042720003 2022-06-09,02:16:29.000,160,9575365,685,0,1654740519,6295.102186859993,-1167.2422454400003,24551.361004080005 2022-06-09,02:16:30.000,160,9575409,885,0,1654740520,6295.129132099995,-1167.235196310001,24551.388952560003 2022-06-09,02:16:31.000,160,9575474,924,0,1654740521,6295.135868409998,-1167.2422454400003,24551.333055600007 2022-06-09,02:16:32.000,160,9575429,605,0,1654740522,6295.129132099995,-1167.2281471800015,24551.340042720003 2022-06-09,02:16:33.000,160,9575377,-795,0,1654740523,6295.176286269998,-1167.2422454400003,24551.29812 2022-06-09,02:16:34.000,160,9575425,-795,0,1654740524,6295.122395789993,-1167.2281471800015,24551.277158639998 2022-06-09,02:16:35.000,160,9575398,-795,0,1654740525,6295.122395789993,-1167.2140489199955,24551.256197279996 2022-06-09,02:16:36.000,160,9575360,-795,0,1654740526,6295.216704129998,-1167.2210980500022,24551.326068479997 2022-06-09,02:16:37.000,160,9575403,-795,0,1654740527,6295.236913059998,-1167.2633928299983,24551.35401696001 2022-06-09,02:16:38.000,160,9575431,605,0,1654740528,6295.216704129998,-1167.2422454400003,24551.374978319996 2022-06-09,02:16:39.000,160,9575439,-795,0,1654740529,6295.176286269998,-1167.2492945699996,24551.291132880004 2022-06-09,02:16:40.000,160,9575412,645,0,1654740530,6295.290803539996,-1167.277491089997,24551.277158639998 2022-06-09,02:16:41.000,160,9575392,805,0,1654740531,6295.250385679996,-1167.2492945699996,24551.31908136 2022-06-09,02:16:42.000,160,9575443,165,0,1654740532,6295.277330919998,-1167.2492945699996,24551.291132880004 2022-06-09,02:16:43.000,160,9575406,-795,0,1654740533,6295.2840672299935,-1167.2281471800015,24551.333055600007 2022-06-09,02:16:44.000,160,9575397,-795,0,1654740534,6295.236913059998,-1167.256343699999,24551.381965440007 2022-06-09,02:16:45.000,160,9575379,-795,0,1654740535,6295.149341029995,-1167.256343699999,24551.270171520002 2022-06-09,02:16:46.000,160,9575410,285,0,1654740536,6295.297539849998,-1167.2704419599977,24551.333055600007 2022-06-09,02:16:47.000,160,9575422,-155,0,1654740537,6295.304276159994,-1167.2422454400003,24551.263184400006 2022-06-09,02:16:48.000,160,9575415,-795,0,1654740538,6295.3177487799985,-1167.2492945699996,24551.270171520002 2022-06-09,02:16:49.000,160,9575376,-795,0,1654740539,6295.371639259996,-1167.2633928299983,24551.284145760008 2022-06-09,02:16:50.000,160,9575381,-795,0,1654740540,6295.445738669994,-1167.2422454400003,24551.256197279996 2022-06-09,02:16:51.000,160,9575396,-795,0,1654740541,6295.472683909997,-1167.277491089997,24551.270171520002 2022-06-09,02:16:52.000,160,9575398,-795,0,1654740542,6295.439002359999,-1167.256343699999,24551.291132880004 2022-06-09,02:16:53.000,160,9575393,-795,0,1654740543,6295.439002359999,-1167.2633928299983,24551.34702984 2022-06-09,02:16:54.000,160,9575425,605,0,1654740544,6295.472683909997,-1167.2704419599977,24551.3679912 2022-06-09,02:16:55.000,160,9575429,485,0,1654740545,6295.439002359999,-1167.2633928299983,24551.291132880004 2022-06-09,02:16:56.000,160,9575387,-795,0,1654740546,6295.418793429999,-1167.2704419599977,24551.29812 2022-06-09,02:16:57.000,160,9575411,-74,0,1654740547,6295.439002359999,-1167.277491089997,24551.277158639998 2022-06-09,02:16:58.000,160,9575418,-795,0,1654740548,6295.391848189996,-1167.2704419599977,24551.291132880004 2022-06-09,02:16:59.000,160,9575438,-795,0,1654740549,6295.439002359999,-1167.235196310001,24551.35401696001 2022-06-09,02:17:00.000,160,9575430,-795,0,1654740550,6295.445738669994,-1167.2422454400003,24551.35401696001 2022-06-09,02:17:01.000,160,9575426,-795,0,1654740551,6295.506365459994,-1167.2492945699996,24551.340042720003 2022-06-09,02:17:02.000,160,9575411,-795,0,1654740552,6295.445738669994,-1167.2704419599977,24551.34702984 2022-06-09,02:17:03.000,160,9575440,-795,0,1654740553,6295.425529739994,-1167.277491089997,24551.29812 2022-06-09,02:17:04.000,160,9575406,1045,0,1654740554,6295.445738669994,-1167.277491089997,24551.284145760008 2022-06-09,02:17:05.000,160,9575397,645,0,1654740555,6295.465947599994,-1167.2492945699996,24551.256197279996 2022-06-09,02:17:06.000,160,9575404,-795,0,1654740556,6295.4322660499965,-1167.2704419599977,24551.221261680002 2022-06-09,02:17:07.000,160,9575373,-675,0,1654740557,6295.479420219999,-1167.2915893499958,24551.361004080005 2022-06-09,02:17:08.000,160,9575422,-795,0,1654740558,6295.553519629997,-1167.2915893499958,24551.34702984 2022-06-09,02:17:09.000,160,9575411,-675,0,1654740559,6295.533310699997,-1167.3127367400011,24551.3679912 2022-06-09,02:17:10.000,160,9575414,-795,0,1654740560,6295.5265743899945,-1167.3127367400011,24551.31908136 2022-06-09,02:17:11.000,160,9575438,-795,0,1654740561,6295.486156529994,-1167.3268349999998,24551.29812 2022-06-09,02:17:12.000,160,9575382,-795,0,1654740562,6295.513101769997,-1167.3338841299992,24551.2282488 2022-06-09,02:17:13.000,160,9575423,-795,0,1654740563,6295.459211289999,-1167.3338841299992,24551.207287439996 2022-06-09,02:17:14.000,160,9575409,-555,0,1654740564,6295.445738669994,-1167.3338841299992,24551.165364720007 2022-06-09,02:17:15.000,160,9575434,-235,0,1654740565,6295.587201179995,-1167.3620806499966,24551.35401696001 2022-06-09,02:17:16.000,160,9575406,-35,0,1654740566,6295.654564279997,-1167.3761789099954,24551.270171520002 2022-06-09,02:17:17.000,160,9575368,-795,0,1654740567,6295.634355349997,-1167.3761789099954,24551.305107119995 2022-06-09,02:17:18.000,160,9575399,-795,0,1654740568,6295.614146419997,-1167.3973263000007,24551.326068479997 2022-06-09,02:17:19.000,160,9575413,-795,0,1654740569,6295.546783319995,-1167.40437543,24551.24921016 2022-06-09,02:17:20.000,160,9575401,-795,0,1654740570,6295.566992249995,-1167.4114245599994,24551.270171520002 2022-06-09,02:17:21.000,160,9575354,845,0,1654740571,6295.627619039995,-1167.40437543,24551.221261680002 2022-06-09,02:17:22.000,160,9575361,-155,0,1654740572,6295.647827969995,-1167.40437543,24551.23523592001 2022-06-09,02:17:23.000,160,9575429,-795,0,1654740573,6295.580464869992,-1167.40437543,24551.270171520002 2022-06-09,02:17:24.000,160,9575395,765,0,1654740574,6295.647827969995,-1167.4114245599994,24551.284145760008 2022-06-09,02:17:25.000,160,9575379,765,0,1654740575,6295.668036899995,-1167.4255228199982,24551.326068479997 2022-06-09,02:17:26.000,160,9575424,1005,0,1654740576,6295.614146419997,-1167.40437543,24551.193313200005 2022-06-09,02:17:27.000,160,9575457,-795,0,1654740577,6295.627619039995,-1167.3902771700014,24551.263184400006 2022-06-09,02:17:28.000,160,9575449,-795,0,1654740578,6295.587201179995,-1167.4114245599994,24551.214274560007 2022-06-09,02:17:29.000,160,9575379,-235,0,1654740579,6295.546783319995,-1167.383228040002,24551.24921016 2022-06-09,02:17:30.000,160,9575417,-795,0,1654740580,6295.593937489997,-1167.4255228199982,24551.256197279996 2022-06-09,02:17:31.000,160,9575450,765,0,1654740581,6295.587201179995,-1167.4255228199982,24551.23523592001 2022-06-09,02:17:32.000,160,9575429,-515,0,1654740582,6295.607410109995,-1167.4325719499975,24551.312094240006 2022-06-09,02:17:33.000,160,9575428,124,0,1654740583,6295.607410109995,-1167.4325719499975,24551.24921016 2022-06-09,02:17:34.000,160,9575437,725,0,1654740584,6295.607410109995,-1167.4255228199982,24551.256197279996 2022-06-09,02:17:35.000,160,9575380,-795,0,1654740585,6295.560255939992,-1167.4255228199982,24551.24921016 2022-06-09,02:17:36.000,160,9575377,-795,0,1654740586,6295.513101769997,-1167.4255228199982,24551.23523592001 2022-06-09,02:17:37.000,160,9575372,-795,0,1654740587,6295.513101769997,-1167.4537193399956,24551.221261680002 2022-06-09,02:17:38.000,160,9575360,-795,0,1654740588,6295.452474979997,-1167.4466702099962,24551.2282488 2022-06-09,02:17:39.000,160,9575373,645,0,1654740589,6295.533310699997,-1167.4184736899988,24551.277158639998 2022-06-09,02:17:40.000,160,9575417,-795,0,1654740590,6295.587201179995,-1167.4396210799969,24551.23523592001 2022-06-09,02:17:41.000,160,9575444,-795,0,1654740591,6295.587201179995,-1167.4255228199982,24551.277158639998 2022-06-09,02:17:42.000,160,9575426,-155,0,1654740592,6295.6410916599925,-1167.4325719499975,24551.305107119995 2022-06-09,02:17:43.000,160,9575400,-795,0,1654740593,6295.580464869992,-1167.4396210799969,24551.172351840003 2022-06-09,02:17:44.000,160,9575474,845,0,1654740594,6295.580464869992,-1167.4255228199982,24551.137416239995 2022-06-09,02:17:45.000,160,9575381,-114,0,1654740595,6295.506365459994,-1167.4466702099962,24551.15139048 2022-06-09,02:17:46.000,160,9575444,-795,0,1654740596,6295.519838079999,-1167.4325719499975,24551.18632608001 2022-06-09,02:17:47.000,160,9575377,-795,0,1654740597,6295.540047009992,-1167.4114245599994,24551.221261680002 2022-06-09,02:17:48.000,160,9575350,-795,0,1654740598,6295.587201179995,-1167.4537193399956,24551.207287439996 2022-06-09,02:17:49.000,160,9575387,1045,0,1654740599,6295.614146419997,-1167.4537193399956,24551.221261680002 2022-06-09,02:17:50.000,160,9575377,445,0,1654740600,6295.600673799992,-1167.4607684700022,24551.207287439996 2022-06-09,02:17:51.000,160,9575456,1165,0,1654740601,6295.560255939992,-1167.4678176000016,24551.20030032 2022-06-09,02:17:52.000,160,9575378,-795,0,1654740602,6295.614146419997,-1167.4889649899997,24551.13042912 2022-06-09,02:17:53.000,160,9575419,-795,0,1654740603,6295.560255939992,-1167.496014119999,24551.158377599997 2022-06-09,02:17:54.000,160,9575399,-74,0,1654740604,6295.566992249995,-1167.496014119999,24551.137416239995 2022-06-09,02:17:55.000,160,9575398,-795,0,1654740605,6295.593937489997,-1167.4678176000016,24551.18632608001 2022-06-09,02:17:56.000,160,9575374,-795,0,1654740606,6295.607410109995,-1167.4819158600003,24551.193313200005 2022-06-09,02:17:57.000,160,9575365,685,0,1654740607,6295.593937489997,-1167.4819158600003,24551.172351840003 2022-06-09,02:17:58.000,160,9575488,-795,0,1654740608,6295.573728559997,-1167.5312597699958,24551.08151928 2022-06-09,02:17:59.000,160,9575438,-795,0,1654740609,6295.620882729992,-1167.5242106399965,24551.144403360006 2022-06-09,02:18:00.000,160,9575383,-795,0,1654740610,6295.600673799992,-1167.5312597699958,24551.102480640002 2022-06-09,02:18:01.000,160,9575404,525,0,1654740611,6295.573728559997,-1167.5383088999952,24551.088506399996 2022-06-09,02:18:02.000,160,9575411,685,0,1654740612,6295.499629149999,-1167.5524071600012,24551.109467759998 2022-06-09,02:18:03.000,160,9575419,1005,0,1654740613,6295.580464869992,-1167.5312597699958,24551.158377599997 2022-06-09,02:18:04.000,160,9575372,-795,0,1654740614,6295.553519629997,-1167.5312597699958,24551.2282488 2022-06-09,02:18:05.000,160,9575382,565,0,1654740615,6295.593937489997,-1167.5594562900005,24551.18632608001 2022-06-09,02:18:06.000,160,9575402,-515,0,1654740616,6295.573728559997,-1167.5594562900005,24551.20030032 2022-06-09,02:18:07.000,160,9575400,-595,0,1654740617,6295.580464869992,-1167.5665054199999,24551.102480640002 2022-06-09,02:18:08.000,160,9575443,525,0,1654740618,6295.553519629997,-1167.5383088999952,24551.095493520006 2022-06-09,02:18:09.000,160,9575348,-795,0,1654740619,6295.479420219999,-1167.5594562900005,24551.13042912 2022-06-09,02:18:10.000,160,9575410,-795,0,1654740620,6295.5265743899945,-1167.5453580300018,24551.053570800002 2022-06-09,02:18:11.000,160,9575442,-795,0,1654740621,6295.492892839997,-1167.5524071600012,24551.193313200005 2022-06-09,02:18:12.000,160,9575359,-795,0,1654740622,6295.506365459994,-1167.5735545499992,24551.165364720007 2022-06-09,02:18:13.000,160,9575401,245,0,1654740623,6295.472683909997,-1167.5665054199999,24551.17933896 2022-06-09,02:18:14.000,160,9575458,-795,0,1654740624,6295.4120571199965,-1167.5665054199999,24551.074532160004 2022-06-09,02:18:15.000,160,9575441,-795,0,1654740625,6295.290803539996,-1167.5947019399973,24550.990686719997 2022-06-09,02:18:16.000,160,9575449,-795,0,1654740626,6295.445738669994,-1167.5947019399973,24551.095493520006 2022-06-09,02:18:17.000,160,9575375,-795,0,1654740627,6295.371639259996,-1167.6299475900014,24551.116454880008 2022-06-09,02:18:18.000,160,9575398,-795,0,1654740628,6295.304276159994,-1167.5947019399973,24551.039596559996 2022-06-09,02:18:19.000,160,9575384,-475,0,1654740629,6295.391848189996,-1167.5947019399973,24551.102480640002 2022-06-09,02:18:20.000,160,9575349,-795,0,1654740630,6295.297539849998,-1167.5947019399973,24551.03260944 2022-06-09,02:18:21.000,160,9575402,-795,0,1654740631,6295.344694019994,-1167.5947019399973,24551.095493520006 2022-06-09,02:18:22.000,160,9575407,725,0,1654740632,6295.378375569999,-1167.6017510699967,24551.088506399996 2022-06-09,02:18:23.000,160,9575414,-795,0,1654740633,6295.3177487799985,-1167.5947019399973,24551.06055792 2022-06-09,02:18:24.000,160,9575386,-795,0,1654740634,6295.344694019994,-1167.587652809998,24551.025622320005 2022-06-09,02:18:25.000,160,9575371,45,0,1654740635,6295.324485089994,-1167.6017510699967,24551.06055792 2022-06-09,02:18:26.000,160,9575407,-795,0,1654740636,6295.297539849998,-1167.5594562900005,24551.08151928 2022-06-09,02:18:27.000,160,9575432,-795,0,1654740637,6295.250385679996,-1167.5806036799986,24550.969725359995 2022-06-09,02:18:28.000,160,9575453,565,0,1654740638,6295.297539849998,-1167.5665054199999,24551.06754504001 2022-06-09,02:18:29.000,160,9575408,-235,0,1654740639,6295.223440439993,-1167.5383088999952,24551.102480640002 2022-06-09,02:18:30.000,160,9575325,-795,0,1654740640,6295.250385679996,-1167.5524071600012,24551.08151928 2022-06-09,02:18:31.000,160,9575408,-795,0,1654740641,6295.156077339998,-1167.517161509997,24551.053570800002 2022-06-09,02:18:32.000,160,9575404,-195,0,1654740642,6295.189758889996,-1167.517161509997,24551.01164808 2022-06-09,02:18:33.000,160,9575417,-795,0,1654740643,6295.135868409998,-1167.5101123799977,24551.01863520001 2022-06-09,02:18:34.000,160,9575428,565,0,1654740644,6295.129132099995,-1167.5101123799977,24550.990686719997 2022-06-09,02:18:35.000,160,9575419,-795,0,1654740645,6295.122395789993,-1167.5101123799977,24551.039596559996 2022-06-09,02:18:36.000,160,9575398,605,0,1654740646,6295.007878519995,-1167.4819158600003,24550.871905679996 2022-06-09,02:18:37.000,160,9575407,-795,0,1654740647,6295.108923169995,-1167.4889649899997,24551.046583680007 2022-06-09,02:18:38.000,160,9575394,685,0,1654740648,6295.135868409998,-1167.4819158600003,24551.01164808 2022-06-09,02:18:39.000,160,9575420,-795,0,1654740649,6295.034823759997,-1167.4889649899997,24550.955751120004 2022-06-09,02:18:40.000,160,9575407,924,0,1654740650,6295.0752416199975,-1167.4819158600003,24550.955751120004 2022-06-09,02:18:41.000,160,9575332,765,0,1654740651,6295.028087449995,-1167.4889649899997,24550.990686719997 2022-06-09,02:18:42.000,160,9575380,-795,0,1654740652,6295.001142209992,-1167.5101123799977,24550.927802640006 2022-06-09,02:18:43.000,160,9575349,485,0,1654740653,6295.0213511399925,-1167.4819158600003,24550.990686719997 2022-06-09,02:18:44.000,160,9575367,845,0,1654740654,6295.001142209992,-1167.474866730001,24550.997673840007 2022-06-09,02:18:45.000,160,9575373,1085,0,1654740655,6294.967460659995,-1167.496014119999,24550.997673840007 2022-06-09,02:18:46.000,160,9575424,5,0,1654740656,6294.987669589995,-1167.4819158600003,24550.990686719997 2022-06-09,02:18:47.000,160,9575429,45,0,1654740657,6294.947251729995,-1167.5101123799977,24550.96273824 2022-06-09,02:18:48.000,160,9575431,-795,0,1654740658,6294.987669589995,-1167.517161509997,24550.941776879998 2022-06-09,02:18:49.000,160,9575410,-795,0,1654740659,6294.953988039997,-1167.5101123799977,24550.955751120004 2022-06-09,02:18:50.000,160,9575380,-755,0,1654740660,6295.034823759997,-1167.517161509997,24550.906841280004 2022-06-09,02:18:51.000,160,9575375,-795,0,1654740661,6295.081977929993,-1167.5030632499984,24550.934789760002 2022-06-09,02:18:52.000,160,9575365,-795,0,1654740662,6295.061768999993,-1167.517161509997,24551.046583680007 2022-06-09,02:18:53.000,160,9575390,-795,0,1654740663,6295.028087449995,-1167.5030632499984,24550.990686719997 2022-06-09,02:18:54.000,160,9575393,-795,0,1654740664,6295.061768999993,-1167.5242106399965,24550.96273824 2022-06-09,02:18:55.000,160,9575438,-795,0,1654740665,6294.974196969997,-1167.496014119999,24550.878892800007 2022-06-09,02:18:56.000,160,9575410,685,0,1654740666,6294.933779109997,-1167.5383088999952,24550.89286704 2022-06-09,02:18:57.000,160,9575425,-235,0,1654740667,6294.900097559999,-1167.5383088999952,24550.767098880002 2022-06-09,02:18:58.000,160,9575408,485,0,1654740668,6294.940515419992,-1167.5312597699958,24550.857931440005 2022-06-09,02:18:59.000,160,9575421,965,0,1654740669,6294.933779109997,-1167.5312597699958,24550.885879920002 2022-06-09,02:19:00.000,160,9575369,445,0,1654740670,6294.900097559999,-1167.5383088999952,24550.920815519996 2022-06-09,02:19:01.000,160,9575397,-795,0,1654740671,6294.839470769999,-1167.517161509997,24550.885879920002 2022-06-09,02:19:02.000,160,9575395,805,0,1654740672,6294.839470769999,-1167.5383088999952,24550.878892800007 2022-06-09,02:19:03.000,160,9575450,-795,0,1654740673,6294.852943389997,-1167.5242106399965,24550.885879920002 2022-06-09,02:19:04.000,160,9575397,445,0,1654740674,6294.852943389997,-1167.5594562900005,24550.809021600006 2022-06-09,02:19:05.000,160,9575407,85,0,1654740675,6294.8125255299965,-1167.5665054199999,24550.788060240004 2022-06-09,02:19:06.000,160,9575363,924,0,1654740676,6294.825998149994,-1167.5312597699958,24550.74613752 2022-06-09,02:19:07.000,160,9575412,-795,0,1654740677,6294.738426119999,-1167.5665054199999,24550.620369360004 2022-06-09,02:19:08.000,160,9575364,-795,0,1654740678,6294.825998149994,-1167.5383088999952,24550.788060240004 2022-06-09,02:19:09.000,160,9575447,-795,0,1654740679,6294.886624939994,-1167.5594562900005,24550.829982960007 2022-06-09,02:19:10.000,160,9575387,-795,0,1654740680,6294.839470769999,-1167.5524071600012,24550.829982960007 2022-06-09,02:19:11.000,160,9575397,-795,0,1654740681,6294.825998149994,-1167.5665054199999,24550.753124639996 2022-06-09,02:19:12.000,160,9575413,805,0,1654740682,6294.711480879996,-1167.5594562900005,24550.802034479995 2022-06-09,02:19:13.000,160,9575437,805,0,1654740683,6294.657590399998,-1167.5806036799986,24550.73216328001 2022-06-09,02:19:14.000,160,9575357,-475,0,1654740684,6294.4218195499925,-1167.5806036799986,24550.51556256001 2022-06-09,02:19:15.000,160,9575427,845,0,1654740685,6294.671063019996,-1167.5453580300018,24550.74613752 2022-06-09,02:19:16.000,160,9575403,725,0,1654740686,6294.529600509995,-1167.5453580300018,24550.550498160002 2022-06-09,02:19:17.000,160,9575404,-795,0,1654740687,6294.684535639994,-1167.5735545499992,24550.836970080003 2022-06-09,02:19:18.000,160,9575445,-155,0,1654740688,6294.6643267099935,-1167.5735545499992,24550.774085999998 2022-06-09,02:19:19.000,160,9575381,-795,0,1654740689,6294.603699919993,-1167.5806036799986,24550.718189040002 2022-06-09,02:19:20.000,160,9575377,-795,0,1654740690,6294.596963609998,-1167.587652809998,24550.711201920007 2022-06-09,02:19:21.000,160,9575405,205,0,1654740691,6294.650854089996,-1167.587652809998,24550.69722768 2022-06-09,02:19:22.000,160,9575406,-475,0,1654740692,6294.711480879996,-1167.5947019399973,24550.72517616 2022-06-09,02:19:23.000,160,9575390,-515,0,1654740693,6294.738426119999,-1167.5665054199999,24550.74613752 2022-06-09,02:19:24.000,160,9575417,-795,0,1654740694,6294.745162429994,-1167.5735545499992,24550.72517616 2022-06-09,02:19:25.000,160,9575351,-35,0,1654740695,6294.704744569994,-1167.5806036799986,24550.788060240004 2022-06-09,02:19:26.000,160,9575455,725,0,1654740696,6294.711480879996,-1167.6017510699967,24550.753124639996 2022-06-09,02:19:27.000,160,9575370,-795,0,1654740697,6294.671063019996,-1167.622898460002,24550.662292080007 2022-06-09,02:19:28.000,160,9575393,-795,0,1654740698,6294.630645159996,-1167.608800199996,24550.550498160002 2022-06-09,02:19:29.000,160,9575333,-795,0,1654740699,6294.691271949996,-1167.608800199996,24550.67626632 2022-06-09,02:19:30.000,160,9575400,924,0,1654740700,6294.677799329998,-1167.6017510699967,24550.67626632 2022-06-09,02:19:31.000,160,9575403,885,0,1654740701,6294.731689809996,-1167.6017510699967,24550.767098880002 2022-06-09,02:19:32.000,160,9575381,-795,0,1654740702,6294.724953499994,-1167.6017510699967,24550.690240560005 2022-06-09,02:19:33.000,160,9575401,5,0,1654740703,6294.799052909999,-1167.6017510699967,24550.760111760006 2022-06-09,02:19:34.000,160,9575405,-795,0,1654740704,6294.8125255299965,-1167.6158493299954,24550.72517616 2022-06-09,02:19:35.000,160,9575352,-795,0,1654740705,6294.751898739996,-1167.5947019399973,24550.68325344001 2022-06-09,02:19:36.000,160,9575394,-795,0,1654740706,6294.630645159996,-1167.5947019399973,24550.64831784 2022-06-09,02:19:37.000,160,9575427,285,0,1654740707,6294.684535639994,-1167.6017510699967,24550.64831784 2022-06-09,02:19:38.000,160,9575419,-795,0,1654740708,6294.637381469998,-1167.6017510699967,24550.5295368 2022-06-09,02:19:39.000,160,9575417,-795,0,1654740709,6294.650854089996,-1167.5594562900005,24550.711201920007 2022-06-09,02:19:40.000,160,9575422,-795,0,1654740710,6294.650854089996,-1167.5947019399973,24550.718189040002 2022-06-09,02:19:41.000,160,9575388,-795,0,1654740711,6294.617172539998,-1167.5665054199999,24550.73216328001 2022-06-09,02:19:42.000,160,9575411,765,0,1654740712,6294.590227299996,-1167.5665054199999,24550.74613752 2022-06-09,02:19:43.000,160,9575479,205,0,1654740713,6294.576754679998,-1167.5735545499992,24550.69722768 2022-06-09,02:19:44.000,160,9575397,-795,0,1654740714,6294.5700183699955,-1167.5665054199999,24550.592420880006 2022-06-09,02:19:45.000,160,9575385,-795,0,1654740715,6294.549809439995,-1167.5665054199999,24550.64831784 2022-06-09,02:19:46.000,160,9575400,805,0,1654740716,6294.563282059993,-1167.5524071600012,24550.641330720005 2022-06-09,02:19:47.000,160,9575417,645,0,1654740717,6294.596963609998,-1167.5524071600012,24550.704214799996 2022-06-09,02:19:48.000,160,9575462,1245,0,1654740718,6294.509391579995,-1167.5665054199999,24550.51556256001 2022-06-09,02:19:49.000,160,9575338,-795,0,1654740719,6294.576754679998,-1167.5735545499992,24550.662292080007 2022-06-09,02:19:50.000,160,9575388,-795,0,1654740720,6294.630645159996,-1167.5665054199999,24550.67626632 2022-06-09,02:19:51.000,160,9575436,-795,0,1654740721,6294.536336819998,-1167.5735545499992,24550.585433759996 2022-06-09,02:19:52.000,160,9575376,-795,0,1654740722,6294.482446339993,-1167.5665054199999,24550.620369360004 2022-06-09,02:19:53.000,160,9575389,-795,0,1654740723,6294.4555010999975,-1167.5735545499992,24550.571459520004 2022-06-09,02:19:54.000,160,9575340,-795,0,1654740724,6294.448764789995,-1167.5947019399973,24550.655304959997 2022-06-09,02:19:55.000,160,9575386,-795,0,1654740725,6294.4218195499925,-1167.5947019399973,24550.67626632 2022-06-09,02:19:56.000,160,9575439,-795,0,1654740726,6294.442028479993,-1167.5665054199999,24550.69722768 2022-06-09,02:19:57.000,160,9575401,-155,0,1654740727,6294.388137999995,-1167.5806036799986,24550.669279200003 2022-06-09,02:19:58.000,160,9575419,-795,0,1654740728,6294.475710029998,-1167.5735545499992,24550.68325344001 2022-06-09,02:19:59.000,160,9575408,-795,0,1654740729,6294.401610619992,-1167.5735545499992,24550.620369360004 2022-06-09,02:20:00.000,160,9575425,765,0,1654740730,6294.401610619992,-1167.5947019399973,24550.613382240008 2022-06-09,02:20:01.000,160,9575442,-795,0,1654740731,6294.367929069995,-1167.622898460002,24550.592420880006 2022-06-09,02:20:02.000,160,9575353,-795,0,1654740732,6294.4218195499925,-1167.608800199996,24550.571459520004 2022-06-09,02:20:03.000,160,9575397,965,0,1654740733,6294.475710029998,-1167.587652809998,24550.57844664 2022-06-09,02:20:04.000,160,9575350,-155,0,1654740734,6294.495918959998,-1167.6158493299954,24550.62735648 2022-06-09,02:20:05.000,160,9575396,-795,0,1654740735,6294.468973719995,-1167.622898460002,24550.634343599995 2022-06-09,02:20:06.000,160,9575433,285,0,1654740736,6294.394874309997,-1167.608800199996,24550.613382240008 2022-06-09,02:20:07.000,160,9575430,-795,0,1654740737,6294.367929069995,-1167.6369967200008,24550.55748528 2022-06-09,02:20:08.000,160,9575398,-795,0,1654740738,6294.388137999995,-1167.6299475900014,24550.51556256001 2022-06-09,02:20:09.000,160,9575403,-795,0,1654740739,6294.435292169997,-1167.622898460002,24550.501588320003 2022-06-09,02:20:10.000,160,9575396,525,0,1654740740,6294.388137999995,-1167.6158493299954,24550.473639840005 2022-06-09,02:20:11.000,160,9575410,-795,0,1654740741,6294.4218195499925,-1167.6369967200008,24550.57844664 2022-06-09,02:20:12.000,160,9575349,485,0,1654740742,6294.448764789995,-1167.6158493299954,24550.536523919996 2022-06-09,02:20:13.000,160,9575396,-795,0,1654740743,6294.489182649995,-1167.6158493299954,24550.55748528 2022-06-09,02:20:14.000,160,9575359,-155,0,1654740744,6294.495918959998,-1167.5735545499992,24550.522549680005 2022-06-09,02:20:15.000,160,9575415,-795,0,1654740745,6294.428555859995,-1167.587652809998,24550.50857544 2022-06-09,02:20:16.000,160,9575443,-715,0,1654740746,6294.4555010999975,-1167.5453580300018,24550.41075576 2022-06-09,02:20:17.000,160,9575379,-74,0,1654740747,6294.388137999995,-1167.5383088999952,24550.354858800005 2022-06-09,02:20:18.000,160,9575382,485,0,1654740748,6294.529600509995,-1167.5312597699958,24550.494601200007 2022-06-09,02:20:19.000,160,9575404,-795,0,1654740749,6294.543073129993,-1167.4819158600003,24550.501588320003 2022-06-09,02:20:20.000,160,9575421,404,0,1654740750,6294.590227299996,-1167.496014119999,24550.5295368 2022-06-09,02:20:21.000,160,9575447,-795,0,1654740751,6294.5700183699955,-1167.4607684700022,24550.56447240001 2022-06-09,02:20:22.000,160,9575367,-795,0,1654740752,6294.482446339993,-1167.4678176000016,24550.5295368 2022-06-09,02:20:23.000,160,9575461,445,0,1654740753,6294.468973719995,-1167.4678176000016,24550.445691360008 2022-06-09,02:20:24.000,160,9575404,-795,0,1654740754,6294.556545749998,-1167.4607684700022,24550.522549680005 2022-06-09,02:20:25.000,160,9575365,-795,0,1654740755,6294.556545749998,-1167.4325719499975,24550.438704239998 2022-06-09,02:20:26.000,160,9575402,-795,0,1654740756,6294.590227299996,-1167.4466702099962,24550.473639840005 2022-06-09,02:20:27.000,160,9575372,-354,0,1654740757,6294.610436229996,-1167.4396210799969,24550.5295368 2022-06-09,02:20:28.000,160,9575355,-795,0,1654740758,6294.617172539998,-1167.4396210799969,24550.50857544 2022-06-09,02:20:29.000,160,9575393,-715,0,1654740759,6294.502655269993,-1167.4466702099962,24550.403768640004 2022-06-09,02:20:30.000,160,9575373,-274,0,1654740760,6294.596963609998,-1167.4678176000016,24550.56447240001 2022-06-09,02:20:31.000,160,9575387,1205,0,1654740761,6294.657590399998,-1167.4678176000016,24550.487614079997 2022-06-09,02:20:32.000,160,9575407,-795,0,1654740762,6294.603699919993,-1167.4466702099962,24550.50857544 2022-06-09,02:20:33.000,160,9575451,-795,0,1654740763,6294.684535639994,-1167.474866730001,24550.417742879996 2022-06-09,02:20:34.000,160,9575329,85,0,1654740764,6294.596963609998,-1167.496014119999,24550.41075576 2022-06-09,02:20:35.000,160,9575423,-795,0,1654740765,6294.630645159996,-1167.4889649899997,24550.5295368 2022-06-09,02:20:36.000,160,9575369,-795,0,1654740766,6294.684535639994,-1167.496014119999,24550.51556256001 2022-06-09,02:20:37.000,160,9575349,-354,0,1654740767,6294.738426119999,-1167.5030632499984,24550.494601200007 2022-06-09,02:20:38.000,160,9575342,-274,0,1654740768,6294.805789219994,-1167.517161509997,24550.543511040007 2022-06-09,02:20:39.000,160,9575472,-795,0,1654740769,6294.6980082599985,-1167.517161509997,24550.431717120002 2022-06-09,02:20:40.000,160,9575401,-795,0,1654740770,6294.630645159996,-1167.5453580300018,24550.452678480004 2022-06-09,02:20:41.000,160,9575368,-795,0,1654740771,6294.617172539998,-1167.5524071600012,24550.39678152001 2022-06-09,02:20:42.000,160,9575425,845,0,1654740772,6294.684535639994,-1167.5383088999952,24550.39678152001 2022-06-09,02:20:43.000,160,9575399,645,0,1654740773,6294.711480879996,-1167.5594562900005,24550.48062696 2022-06-09,02:20:44.000,160,9575376,-795,0,1654740774,6294.745162429994,-1167.5594562900005,24550.417742879996 2022-06-09,02:20:45.000,160,9575383,-795,0,1654740775,6294.6643267099935,-1167.5594562900005,24550.445691360008 2022-06-09,02:20:46.000,160,9575356,-795,0,1654740776,6294.610436229996,-1167.5665054199999,24550.431717120002 2022-06-09,02:20:47.000,160,9575449,404,0,1654740777,6294.724953499994,-1167.5665054199999,24550.417742879996 2022-06-09,02:20:48.000,160,9575398,965,0,1654740778,6294.731689809996,-1167.5383088999952,24550.354858800005 2022-06-09,02:20:49.000,160,9575342,-795,0,1654740779,6294.745162429994,-1167.5594562900005,24550.382807280002 2022-06-09,02:20:50.000,160,9575357,-795,0,1654740780,6294.792316599996,-1167.5312597699958,24550.34088456 2022-06-09,02:20:51.000,160,9575470,-795,0,1654740781,6294.765371359994,-1167.5312597699958,24550.424730000006 2022-06-09,02:20:52.000,160,9575345,-155,0,1654740782,6294.886624939994,-1167.517161509997,24550.41075576 2022-06-09,02:20:53.000,160,9575343,-515,0,1654740783,6294.9270427999945,-1167.496014119999,24550.424730000006 2022-06-09,02:20:54.000,160,9575355,-35,0,1654740784,6294.960724349992,-1167.4889649899997,24550.368833039996 2022-06-09,02:20:55.000,160,9575427,-795,0,1654740785,6294.886624939994,-1167.4678176000016,24550.39678152001 2022-06-09,02:20:56.000,160,9575429,-795,0,1654740786,6294.792316599996,-1167.4678176000016,24550.284987600004 2022-06-09,02:20:57.000,160,9575388,-315,0,1654740787,6294.825998149994,-1167.4889649899997,24550.368833039996 2022-06-09,02:20:58.000,160,9575381,-795,0,1654740788,6294.893361249997,-1167.4819158600003,24550.34787168001 2022-06-09,02:20:59.000,160,9575367,-795,0,1654740789,6294.913570179997,-1167.4889649899997,24550.39678152001 2022-06-09,02:21:00.000,160,9575397,-795,0,1654740790,6294.980933279992,-1167.4607684700022,24550.403768640004 2022-06-09,02:21:01.000,160,9575389,-795,0,1654740791,6294.974196969997,-1167.474866730001,24550.39678152001 2022-06-09,02:21:02.000,160,9575408,-795,0,1654740792,6294.974196969997,-1167.5030632499984,24550.41075576 2022-06-09,02:21:03.000,160,9575462,-795,0,1654740793,6294.953988039997,-1167.5030632499984,24550.34088456 2022-06-09,02:21:04.000,160,9575416,-795,0,1654740794,6294.967460659995,-1167.496014119999,24550.319923199997 2022-06-09,02:21:05.000,160,9575436,-795,0,1654740795,6295.007878519995,-1167.4819158600003,24550.284987600004 2022-06-09,02:21:06.000,160,9575354,-795,0,1654740796,6295.0550326899975,-1167.4889649899997,24550.31293608 2022-06-09,02:21:07.000,160,9575350,-795,0,1654740797,6295.223440439993,-1167.4819158600003,24550.319923199997 2022-06-09,02:21:08.000,160,9575359,725,0,1654740798,6295.176286269998,-1167.5242106399965,24550.271013359998 2022-06-09,02:21:09.000,160,9575417,-795,0,1654740799,6295.230176749996,-1167.517161509997,24550.326910320007 2022-06-09,02:21:10.000,160,9575360,-795,0,1654740800,6295.263858299993,-1167.5242106399965,24550.319923199997 2022-06-09,02:21:11.000,160,9575419,-795,0,1654740801,6295.209967819996,-1167.5242106399965,24550.305948960005 2022-06-09,02:21:12.000,160,9575394,-795,0,1654740802,6295.263858299993,-1167.5453580300018,24550.284987600004 2022-06-09,02:21:13.000,160,9575411,-795,0,1654740803,6295.270594609996,-1167.5242106399965,24550.236077760004 2022-06-09,02:21:14.000,160,9575323,-795,0,1654740804,6295.277330919998,-1167.5383088999952,24550.24306488 2022-06-09,02:21:15.000,160,9575327,-795,0,1654740805,6295.263858299993,-1167.5312597699958,24550.22909064001 2022-06-09,02:21:16.000,160,9575391,-795,0,1654740806,6295.371639259996,-1167.5312597699958,24550.31293608 2022-06-09,02:21:17.000,160,9575442,725,0,1654740807,6295.398584499999,-1167.517161509997,24550.326910320007 2022-06-09,02:21:18.000,160,9575400,845,0,1654740808,6295.277330919998,-1167.4889649899997,24550.152232319997 2022-06-09,02:21:19.000,160,9575418,-795,0,1654740809,6295.378375569999,-1167.5030632499984,24550.250051999996 2022-06-09,02:21:20.000,160,9575429,-795,0,1654740810,6295.391848189996,-1167.496014119999,24550.24306488 2022-06-09,02:21:21.000,160,9575377,-235,0,1654740811,6295.371639259996,-1167.474866730001,24550.257039120006 2022-06-09,02:21:22.000,160,9575355,-795,0,1654740812,6295.351430329996,-1167.5030632499984,24550.096335360002 2022-06-09,02:21:23.000,160,9575378,-635,0,1654740813,6295.425529739994,-1167.4607684700022,24550.284987600004 2022-06-09,02:21:24.000,160,9575452,-795,0,1654740814,6295.499629149999,-1167.4678176000016,24550.31293608 2022-06-09,02:21:25.000,160,9575398,765,0,1654740815,6295.566992249995,-1167.4537193399956,24550.31293608 2022-06-09,02:21:26.000,160,9575437,-795,0,1654740816,6295.566992249995,-1167.4678176000016,24550.319923199997 2022-06-09,02:21:27.000,160,9575426,-515,0,1654740817,6295.587201179995,-1167.4396210799969,24550.326910320007 2022-06-09,02:21:28.000,160,9575373,445,0,1654740818,6295.533310699997,-1167.4396210799969,24550.278000480008 2022-06-09,02:21:29.000,160,9575374,-274,0,1654740819,6295.560255939992,-1167.4537193399956,24550.22909064001 2022-06-09,02:21:30.000,160,9575330,-475,0,1654740820,6295.5265743899945,-1167.4537193399956,24550.257039120006 2022-06-09,02:21:31.000,160,9575396,685,0,1654740821,6295.479420219999,-1167.4396210799969,24550.271013359998 2022-06-09,02:21:32.000,160,9575399,725,0,1654740822,6295.566992249995,-1167.4325719499975,24550.305948960005 2022-06-09,02:21:33.000,160,9575394,-795,0,1654740823,6295.513101769997,-1167.4396210799969,24550.305948960005 2022-06-09,02:21:34.000,160,9575336,-795,0,1654740824,6295.600673799992,-1167.4466702099962,24550.298961839995 2022-06-09,02:21:35.000,160,9575419,-795,0,1654740825,6295.560255939992,-1167.4537193399956,24550.271013359998 2022-06-09,02:21:36.000,160,9575411,1525,0,1654740826,6295.553519629997,-1167.4396210799969,24550.215116400002 2022-06-09,02:21:37.000,160,9575337,-795,0,1654740827,6295.553519629997,-1167.4396210799969,24550.250051999996 2022-06-09,02:21:38.000,160,9575395,-795,0,1654740828,6295.519838079999,-1167.4537193399956,24550.22909064001 2022-06-09,02:21:39.000,160,9575304,605,0,1654740829,6295.654564279997,-1167.4678176000016,24550.298961839995 2022-06-09,02:21:40.000,160,9575388,-795,0,1654740830,6295.668036899995,-1167.474866730001,24550.354858800005 2022-06-09,02:21:41.000,160,9575352,-795,0,1654740831,6295.661300589993,-1167.4537193399956,24550.326910320007 2022-06-09,02:21:42.000,160,9575397,-555,0,1654740832,6295.708454759995,-1167.4537193399956,24550.34787168001 2022-06-09,02:21:43.000,160,9575391,-795,0,1654740833,6295.587201179995,-1167.4466702099962,24550.278000480008 2022-06-09,02:21:44.000,160,9575404,325,0,1654740834,6295.560255939992,-1167.4396210799969,24550.201142159996 2022-06-09,02:21:45.000,160,9575462,-195,0,1654740835,6295.519838079999,-1167.4537193399956,24550.166206560003 2022-06-09,02:21:46.000,160,9575437,-795,0,1654740836,6295.553519629997,-1167.4607684700022,24550.201142159996 2022-06-09,02:21:47.000,160,9575404,-795,0,1654740837,6295.513101769997,-1167.4255228199982,24550.284987600004 2022-06-09,02:21:48.000,160,9575410,-795,0,1654740838,6295.546783319995,-1167.4607684700022,24550.31293608 2022-06-09,02:21:49.000,160,9575398,-795,0,1654740839,6295.587201179995,-1167.4396210799969,24550.298961839995 2022-06-09,02:21:50.000,160,9575399,-795,0,1654740840,6295.546783319995,-1167.4537193399956,24550.250051999996 2022-06-09,02:21:51.000,160,9575406,-795,0,1654740841,6295.5265743899945,-1167.4396210799969,24550.250051999996 2022-06-09,02:21:52.000,160,9575425,-675,0,1654740842,6295.486156529994,-1167.4325719499975,24550.152232319997 2022-06-09,02:21:53.000,160,9575365,-795,0,1654740843,6295.546783319995,-1167.4396210799969,24550.187167920005 2022-06-09,02:21:54.000,160,9575408,-235,0,1654740844,6295.546783319995,-1167.4325719499975,24550.208129280007 2022-06-09,02:21:55.000,160,9575397,-114,0,1654740845,6295.600673799992,-1167.4537193399956,24550.24306488 2022-06-09,02:21:56.000,160,9575374,-795,0,1654740846,6295.614146419997,-1167.4678176000016,24550.305948960005 2022-06-09,02:21:57.000,160,9575362,-74,0,1654740847,6295.668036899995,-1167.4396210799969,24550.29197472 2022-06-09,02:21:58.000,160,9575386,-795,0,1654740848,6295.627619039995,-1167.4396210799969,24550.24306488 2022-06-09,02:21:59.000,160,9575433,-795,0,1654740849,6295.593937489997,-1167.4537193399956,24550.215116400002 2022-06-09,02:22:00.000,160,9575376,-795,0,1654740850,6295.546783319995,-1167.4678176000016,24550.19415504 2022-06-09,02:22:01.000,160,9575394,-795,0,1654740851,6295.587201179995,-1167.4325719499975,24550.236077760004 2022-06-09,02:22:02.000,160,9575379,-795,0,1654740852,6295.553519629997,-1167.4255228199982,24550.18018080001 2022-06-09,02:22:03.000,160,9575319,-795,0,1654740853,6295.580464869992,-1167.4325719499975,24550.271013359998 2022-06-09,02:22:04.000,160,9575366,1205,0,1654740854,6295.600673799992,-1167.4396210799969,24550.271013359998 2022-06-09,02:22:05.000,160,9575381,525,0,1654740855,6295.593937489997,-1167.4325719499975,24550.236077760004 2022-06-09,02:22:06.000,160,9575368,-795,0,1654740856,6295.566992249995,-1167.40437543,24550.236077760004 2022-06-09,02:22:07.000,160,9575401,-795,0,1654740857,6295.492892839997,-1167.40437543,24550.201142159996 2022-06-09,02:22:08.000,160,9575393,565,0,1654740858,6295.486156529994,-1167.3902771700014,24550.152232319997 2022-06-09,02:22:09.000,160,9575373,-795,0,1654740859,6295.506365459994,-1167.4114245599994,24550.19415504 2022-06-09,02:22:10.000,160,9575380,-795,0,1654740860,6295.533310699997,-1167.3973263000007,24550.1452452 2022-06-09,02:22:11.000,160,9575414,-795,0,1654740861,6295.573728559997,-1167.3761789099954,24550.17319368 2022-06-09,02:22:12.000,160,9575320,245,0,1654740862,6295.4120571199965,-1167.3973263000007,24550.01248992001 2022-06-09,02:22:13.000,160,9575329,685,0,1654740863,6295.465947599994,-1167.3902771700014,24550.271013359998 2022-06-09,02:22:14.000,160,9575445,-715,0,1654740864,6295.418793429999,-1167.383228040002,24550.22210352 2022-06-09,02:22:15.000,160,9575396,-795,0,1654740865,6295.418793429999,-1167.347982389998,24550.22210352 2022-06-09,02:22:16.000,160,9575376,-795,0,1654740866,6295.425529739994,-1167.3761789099954,24550.152232319997 2022-06-09,02:22:17.000,160,9575440,-235,0,1654740867,6295.371639259996,-1167.40437543,24550.152232319997 2022-06-09,02:22:18.000,160,9575379,165,0,1654740868,6295.439002359999,-1167.383228040002,24550.103322479998 2022-06-09,02:22:19.000,160,9575406,1085,0,1654740869,6295.331221399996,-1167.383228040002,24550.117296720004 2022-06-09,02:22:20.000,160,9575447,565,0,1654740870,6295.472683909997,-1167.3761789099954,24550.17319368 2022-06-09,02:22:21.000,160,9575342,-395,0,1654740871,6295.439002359999,-1167.383228040002,24550.17319368 2022-06-09,02:22:22.000,160,9575392,-795,0,1654740872,6295.519838079999,-1167.4184736899988,24550.166206560003 2022-06-09,02:22:23.000,160,9575442,-795,0,1654740873,6295.5265743899945,-1167.3902771700014,24550.117296720004 2022-06-09,02:22:24.000,160,9575363,645,0,1654740874,6295.459211289999,-1167.4114245599994,24550.138258080005 2022-06-09,02:22:25.000,160,9575332,-274,0,1654740875,6295.479420219999,-1167.3973263000007,24550.138258080005 2022-06-09,02:22:26.000,160,9575325,1165,0,1654740876,6295.331221399996,-1167.4255228199982,24549.89370888001 2022-06-09,02:22:27.000,160,9575354,-795,0,1654740877,6295.546783319995,-1167.4114245599994,24550.166206560003 2022-06-09,02:22:28.000,160,9575410,-795,0,1654740878,6295.540047009992,-1167.383228040002,24550.159219440007 2022-06-09,02:22:29.000,160,9575336,-795,0,1654740879,6295.540047009992,-1167.3902771700014,24550.166206560003 2022-06-09,02:22:30.000,160,9575401,-795,0,1654740880,6295.513101769997,-1167.3761789099954,24550.18018080001 2022-06-09,02:22:31.000,160,9575359,-434,0,1654740881,6295.459211289999,-1167.4325719499975,24550.152232319997 2022-06-09,02:22:32.000,160,9575376,-795,0,1654740882,6295.418793429999,-1167.4255228199982,24550.12428384 2022-06-09,02:22:33.000,160,9575301,245,0,1654740883,6295.418793429999,-1167.383228040002,24550.06139976001 2022-06-09,02:22:34.000,160,9575366,-795,0,1654740884,6295.405320809994,-1167.4325719499975,24550.103322479998 2022-06-09,02:22:35.000,160,9575331,-795,0,1654740885,6295.277330919998,-1167.4184736899988,24549.872747520007 2022-06-09,02:22:36.000,160,9575387,-795,0,1654740886,6295.3177487799985,-1167.3973263000007,24550.103322479998 2022-06-09,02:22:37.000,160,9575381,-795,0,1654740887,6295.331221399996,-1167.4255228199982,24550.159219440007 2022-06-09,02:22:38.000,160,9575413,-715,0,1654740888,6295.243649369993,-1167.40437543,24550.103322479998 2022-06-09,02:22:39.000,160,9575451,725,0,1654740889,6295.3177487799985,-1167.4114245599994,24550.089348240006 2022-06-09,02:22:40.000,160,9575374,645,0,1654740890,6295.337957709999,-1167.40437543,24550.0055028 2022-06-09,02:22:41.000,160,9575394,-795,0,1654740891,6295.344694019994,-1167.40437543,24550.082361119996 2022-06-09,02:22:42.000,160,9575423,-795,0,1654740892,6295.4322660499965,-1167.40437543,24550.02646416 2022-06-09,02:22:43.000,160,9575372,805,0,1654740893,6295.405320809994,-1167.3902771700014,24550.131270959995 2022-06-09,02:22:44.000,160,9575333,-715,0,1654740894,6295.425529739994,-1167.3902771700014,24550.047425520002 2022-06-09,02:22:45.000,160,9575413,-795,0,1654740895,6295.344694019994,-1167.3902771700014,24550.110309600008 2022-06-09,02:22:46.000,160,9575389,965,0,1654740896,6295.371639259996,-1167.3973263000007,24550.110309600008 2022-06-09,02:22:47.000,160,9575383,-795,0,1654740897,6295.398584499999,-1167.40437543,24550.05441264 2022-06-09,02:22:48.000,160,9575363,645,0,1654740898,6295.358166639999,-1167.40437543,24550.047425520002 2022-06-09,02:22:49.000,160,9575348,-795,0,1654740899,6295.452474979997,-1167.3973263000007,24550.040438400007 2022-06-09,02:22:50.000,160,9575348,-795,0,1654740900,6295.344694019994,-1167.369129779996,24550.033451279996 2022-06-09,02:22:51.000,160,9575367,445,0,1654740901,6295.425529739994,-1167.3973263000007,24550.075374 2022-06-09,02:22:52.000,160,9575362,-795,0,1654740902,6295.385111879994,-1167.4184736899988,24550.01248992001 2022-06-09,02:22:53.000,160,9575404,-795,0,1654740903,6295.405320809994,-1167.4184736899988,24550.082361119996 2022-06-09,02:22:54.000,160,9575334,-395,0,1654740904,6295.452474979997,-1167.3973263000007,24550.06139976001 2022-06-09,02:22:55.000,160,9575403,-795,0,1654740905,6295.405320809994,-1167.4114245599994,24549.998515680003 2022-06-09,02:22:56.000,160,9575433,-795,0,1654740906,6295.331221399996,-1167.4184736899988,24550.033451279996 2022-06-09,02:22:57.000,160,9575366,765,0,1654740907,6295.371639259996,-1167.40437543,24550.02646416 2022-06-09,02:22:58.000,160,9575423,765,0,1654740908,6295.364902949994,-1167.4114245599994,24550.02646416 2022-06-09,02:22:59.000,160,9575360,-795,0,1654740909,6295.4120571199965,-1167.4184736899988,24550.02646416 2022-06-09,02:23:00.000,160,9575340,-395,0,1654740910,6295.459211289999,-1167.4396210799969,24550.096335360002 2022-06-09,02:23:01.000,160,9575387,365,0,1654740911,6295.486156529994,-1167.4396210799969,24550.089348240006 2022-06-09,02:23:02.000,160,9575397,-235,0,1654740912,6295.465947599994,-1167.4325719499975,24549.998515680003 2022-06-09,02:23:03.000,160,9575431,-795,0,1654740913,6295.445738669994,-1167.4466702099962,24550.01248992001 2022-06-09,02:23:04.000,160,9575361,124,0,1654740914,6295.4120571199965,-1167.4396210799969,24550.019477040005 2022-06-09,02:23:05.000,160,9575345,124,0,1654740915,6295.297539849998,-1167.4537193399956,24549.914670239996 2022-06-09,02:23:06.000,160,9575427,5,0,1654740916,6295.364902949994,-1167.4819158600003,24549.949605840004 2022-06-09,02:23:07.000,160,9575412,-795,0,1654740917,6295.439002359999,-1167.4537193399956,24550.075374 2022-06-09,02:23:08.000,160,9575392,-114,0,1654740918,6295.465947599994,-1167.4607684700022,24550.068386880004 2022-06-09,02:23:09.000,160,9575428,-795,0,1654740919,6295.479420219999,-1167.4396210799969,24550.082361119996 2022-06-09,02:23:10.000,160,9575392,-795,0,1654740920,6295.459211289999,-1167.4396210799969,24550.096335360002 2022-06-09,02:23:11.000,160,9575356,-795,0,1654740921,6295.4322660499965,-1167.4184736899988,24550.0055028 2022-06-09,02:23:12.000,160,9575339,-795,0,1654740922,6295.439002359999,-1167.4396210799969,24550.0055028 2022-06-09,02:23:13.000,160,9575373,-795,0,1654740923,6295.445738669994,-1167.4255228199982,24549.97755432 2022-06-09,02:23:14.000,160,9575407,-795,0,1654740924,6295.4120571199965,-1167.4325719499975,24549.991528560007 2022-06-09,02:23:15.000,160,9575378,725,0,1654740925,6295.506365459994,-1167.4325719499975,24550.033451279996 2022-06-09,02:23:16.000,160,9575391,605,0,1654740926,6295.486156529994,-1167.4607684700022,24550.068386880004 2022-06-09,02:23:17.000,160,9575393,645,0,1654740927,6295.445738669994,-1167.4396210799969,24549.970567200005 2022-06-09,02:23:18.000,160,9575410,-795,0,1654740928,6295.499629149999,-1167.4255228199982,24550.06139976001 2022-06-09,02:23:19.000,160,9575411,-795,0,1654740929,6295.472683909997,-1167.4607684700022,24550.05441264 2022-06-09,02:23:20.000,160,9575426,-235,0,1654740930,6295.331221399996,-1167.4255228199982,24549.879734640002 2022-06-09,02:23:21.000,160,9575345,-354,0,1654740931,6295.425529739994,-1167.4255228199982,24549.95659296 2022-06-09,02:23:22.000,160,9575437,-795,0,1654740932,6295.479420219999,-1167.4114245599994,24550.02646416 2022-06-09,02:23:23.000,160,9575353,-795,0,1654740933,6295.533310699997,-1167.4184736899988,24550.082361119996 2022-06-09,02:23:24.000,160,9575375,-795,0,1654740934,6295.513101769997,-1167.4466702099962,24550.06139976001 2022-06-09,02:23:25.000,160,9575345,-555,0,1654740935,6295.5265743899945,-1167.4325719499975,24550.01248992001 2022-06-09,02:23:26.000,160,9575471,805,0,1654740936,6295.587201179995,-1167.4537193399956,24550.019477040005 2022-06-09,02:23:27.000,160,9575429,-795,0,1654740937,6295.533310699997,-1167.4537193399956,24549.851786160005 2022-06-09,02:23:28.000,160,9575322,-795,0,1654740938,6295.607410109995,-1167.4466702099962,24550.0055028 2022-06-09,02:23:29.000,160,9575378,-795,0,1654740939,6295.560255939992,-1167.4607684700022,24549.963580079995 2022-06-09,02:23:30.000,160,9575424,-515,0,1654740940,6295.614146419997,-1167.474866730001,24549.963580079995 2022-06-09,02:23:31.000,160,9575328,-795,0,1654740941,6295.661300589993,-1167.4678176000016,24550.047425520002 2022-06-09,02:23:32.000,160,9575370,-795,0,1654740942,6295.647827969995,-1167.4819158600003,24550.019477040005 2022-06-09,02:23:33.000,160,9575410,-795,0,1654740943,6295.620882729992,-1167.4678176000016,24550.05441264 2022-06-09,02:23:34.000,160,9575380,-795,0,1654740944,6295.654564279997,-1167.5030632499984,24549.998515680003 2022-06-09,02:23:35.000,160,9575398,404,0,1654740945,6295.668036899995,-1167.5030632499984,24549.97755432 2022-06-09,02:23:36.000,160,9575365,-795,0,1654740946,6295.560255939992,-1167.5101123799977,24549.802876320005 2022-06-09,02:23:37.000,160,9575345,445,0,1654740947,6295.620882729992,-1167.496014119999,24549.991528560007 2022-06-09,02:23:38.000,160,9575352,-795,0,1654740948,6295.607410109995,-1167.496014119999,24549.949605840004 2022-06-09,02:23:39.000,160,9575358,-795,0,1654740949,6295.701718449993,-1167.496014119999,24550.01248992001 2022-06-09,02:23:40.000,160,9575416,-795,0,1654740950,6295.742136309993,-1167.5030632499984,24549.991528560007 2022-06-09,02:23:41.000,160,9575385,-795,0,1654740951,6295.694982139998,-1167.4889649899997,24550.047425520002 2022-06-09,02:23:42.000,160,9575362,1045,0,1654740952,6295.701718449993,-1167.4819158600003,24550.01248992001 2022-06-09,02:23:43.000,160,9575391,-795,0,1654740953,6295.735399999998,-1167.4678176000016,24549.949605840004 2022-06-09,02:23:44.000,160,9575382,-595,0,1654740954,6295.742136309993,-1167.4819158600003,24549.991528560007 2022-06-09,02:23:45.000,160,9575457,-795,0,1654740955,6295.688245829995,-1167.4819158600003,24549.949605840004 2022-06-09,02:23:46.000,160,9575368,-795,0,1654740956,6295.701718449993,-1167.474866730001,24549.963580079995 2022-06-09,02:23:47.000,160,9575323,-795,0,1654740957,6295.748872619995,-1167.4607684700022,24550.040438400007 2022-06-09,02:23:48.000,160,9575366,-434,0,1654740958,6295.735399999998,-1167.474866730001,24549.991528560007 2022-06-09,02:23:49.000,160,9575427,-795,0,1654740959,6295.7892904799955,-1167.474866730001,24550.0055028 2022-06-09,02:23:50.000,160,9575305,-795,0,1654740960,6295.809499409996,-1167.4678176000016,24549.991528560007 2022-06-09,02:23:51.000,160,9575395,-795,0,1654740961,6295.735399999998,-1167.4819158600003,24549.991528560007 2022-06-09,02:23:52.000,160,9575390,-795,0,1654740962,6295.688245829995,-1167.474866730001,24549.942618720008 2022-06-09,02:23:53.000,160,9575335,924,0,1654740963,6295.721927379993,-1167.4889649899997,24549.942618720008 2022-06-09,02:23:54.000,160,9575392,-795,0,1654740964,6295.708454759995,-1167.517161509997,24549.90768312 2022-06-09,02:23:55.000,160,9575380,-74,0,1654740965,6295.816235719998,-1167.496014119999,24549.970567200005 2022-06-09,02:23:56.000,160,9575428,-795,0,1654740966,6295.876862509998,-1167.5101123799977,24549.984541439997 2022-06-09,02:23:57.000,160,9575387,765,0,1654740967,6295.944225609994,-1167.5030632499984,24549.998515680003 2022-06-09,02:23:58.000,160,9575349,565,0,1654740968,6295.937489299999,-1167.517161509997,24549.879734640002 2022-06-09,02:23:59.000,160,9575359,-795,0,1654740969,6295.964434539994,-1167.5101123799977,24549.928644480002 2022-06-09,02:24:00.000,160,9575335,-795,0,1654740970,6295.971170849996,-1167.5312597699958,24549.935631599998 2022-06-09,02:24:01.000,160,9575387,-795,0,1654740971,6296.018325019999,-1167.5242106399965,24549.921657360006 2022-06-09,02:24:02.000,160,9575410,-195,0,1654740972,6296.0317976399965,-1167.517161509997,24549.90768312 2022-06-09,02:24:03.000,160,9575316,165,0,1654740973,6295.998116089999,-1167.5242106399965,24549.97755432 2022-06-09,02:24:04.000,160,9575348,685,0,1654740974,6296.011588709996,-1167.5383088999952,24549.970567200005 2022-06-09,02:24:05.000,160,9575370,805,0,1654740975,6296.078951809999,-1167.5453580300018,24550.01248992001 2022-06-09,02:24:06.000,160,9575348,-795,0,1654740976,6296.058742879999,-1167.5453580300018,24549.991528560007 2022-06-09,02:24:07.000,160,9575399,-795,0,1654740977,6296.038533949999,-1167.5453580300018,24549.935631599998 2022-06-09,02:24:08.000,160,9575355,-795,0,1654740978,6295.998116089999,-1167.5594562900005,24549.84479904001 2022-06-09,02:24:09.000,160,9575368,-795,0,1654740979,6296.085688119994,-1167.5453580300018,24549.914670239996 2022-06-09,02:24:10.000,160,9575358,-795,0,1654740980,6296.065479189994,-1167.5806036799986,24549.85877328 2022-06-09,02:24:11.000,160,9575331,-795,0,1654740981,6296.105897049994,-1167.5453580300018,24549.949605840004 2022-06-09,02:24:12.000,160,9575388,-795,0,1654740982,6296.213678009997,-1167.5242106399965,24550.01248992001 2022-06-09,02:24:13.000,160,9575304,-35,0,1654740983,6296.166523839995,-1167.5453580300018,24550.02646416 2022-06-09,02:24:14.000,160,9575354,805,0,1654740984,6296.173260149997,-1167.5524071600012,24550.01248992001 2022-06-09,02:24:15.000,160,9575398,-795,0,1654740985,6296.200205389992,-1167.5524071600012,24549.942618720008 2022-06-09,02:24:16.000,160,9575398,-795,0,1654740986,6296.166523839995,-1167.5524071600012,24549.95659296 2022-06-09,02:24:17.000,160,9575397,-795,0,1654740987,6296.1463149099945,-1167.5594562900005,24549.991528560007 2022-06-09,02:24:18.000,160,9575369,-795,0,1654740988,6296.099160739999,-1167.5806036799986,24549.900696000004 2022-06-09,02:24:19.000,160,9575323,-795,0,1654740989,6296.193469079997,-1167.5594562900005,24550.019477040005 2022-06-09,02:24:20.000,160,9575330,-795,0,1654740990,6296.166523839995,-1167.5383088999952,24550.0055028 2022-06-09,02:24:21.000,160,9575421,-795,0,1654740991,6296.092424429997,-1167.5665054199999,24549.914670239996 2022-06-09,02:24:22.000,160,9575412,1005,0,1654740992,6296.233886939997,-1167.5665054199999,24550.02646416 2022-06-09,02:24:23.000,160,9575331,-795,0,1654740993,6296.260832179993,-1167.5735545499992,24549.991528560007 2022-06-09,02:24:24.000,160,9575370,-354,0,1654740994,6296.267568489995,-1167.5947019399973,24549.97755432 2022-06-09,02:24:25.000,160,9575377,-795,0,1654740995,6296.307986349995,-1167.608800199996,24549.998515680003 2022-06-09,02:24:26.000,160,9575377,-795,0,1654740996,6296.233886939997,-1167.5806036799986,24550.019477040005 2022-06-09,02:24:27.000,160,9575396,-354,0,1654740997,6296.206941699995,-1167.6017510699967,24550.033451279996 2022-06-09,02:24:28.000,160,9575306,-795,0,1654740998,6296.085688119994,-1167.6158493299954,24549.914670239996 2022-06-09,02:24:29.000,160,9575385,245,0,1654740999,6296.132842289997,-1167.5947019399973,24550.075374 2022-06-09,02:24:30.000,160,9575404,445,0,1654741000,6296.1463149099945,-1167.5806036799986,24550.019477040005 2022-06-09,02:24:31.000,160,9575299,-795,0,1654741001,6296.1463149099945,-1167.587652809998,24550.047425520002 2022-06-09,02:24:32.000,160,9575331,-795,0,1654741002,6296.179996459992,-1167.6158493299954,24549.991528560007 2022-06-09,02:24:33.000,160,9575419,-795,0,1654741003,6296.206941699995,-1167.6017510699967,24549.970567200005 2022-06-09,02:24:34.000,160,9575401,-795,0,1654741004,6296.227150629995,-1167.6017510699967,24550.0055028 2022-06-09,02:24:35.000,160,9575347,645,0,1654741005,6296.254095869997,-1167.6017510699967,24550.033451279996 2022-06-09,02:24:36.000,160,9575436,285,0,1654741006,6296.213678009997,-1167.608800199996,24549.984541439997 2022-06-09,02:24:37.000,160,9575403,445,0,1654741007,6296.281041109993,-1167.608800199996,24550.040438400007 2022-06-09,02:24:38.000,160,9575357,-795,0,1654741008,6296.287777419995,-1167.6369967200008,24550.0055028 2022-06-09,02:24:39.000,160,9575382,365,0,1654741009,6296.294513729998,-1167.64404585,24549.991528560007 2022-06-09,02:24:40.000,160,9575376,-395,0,1654741010,6296.260832179993,-1167.64404585,24549.998515680003 2022-06-09,02:24:41.000,160,9575357,-795,0,1654741011,6296.233886939997,-1167.6581441099988,24549.942618720008 2022-06-09,02:24:42.000,160,9575347,-795,0,1654741012,6296.254095869997,-1167.6651932399982,24549.991528560007 2022-06-09,02:24:43.000,160,9575414,605,0,1654741013,6296.307986349995,-1167.6651932399982,24550.033451279996 2022-06-09,02:24:44.000,160,9575342,645,0,1654741014,6296.341667899993,-1167.6651932399982,24550.05441264 2022-06-09,02:24:45.000,160,9575376,-795,0,1654741015,6296.294513729998,-1167.6510949799995,24550.05441264 2022-06-09,02:24:46.000,160,9575367,-795,0,1654741016,6296.287777419995,-1167.6933897599956,24550.05441264 2022-06-09,02:24:47.000,160,9575423,-795,0,1654741017,6296.267568489995,-1167.679291499997,24549.991528560007 2022-06-09,02:24:48.000,160,9575364,765,0,1654741018,6296.361876829993,-1167.7004388900023,24550.047425520002 2022-06-09,02:24:49.000,160,9575375,-795,0,1654741019,6296.422503619993,-1167.7215862800003,24550.01248992001 2022-06-09,02:24:50.000,160,9575362,-795,0,1654741020,6296.422503619993,-1167.7004388900023,24549.970567200005 2022-06-09,02:24:51.000,160,9575354,-795,0,1654741021,6296.462921479993,-1167.7004388900023,24550.02646416 2022-06-09,02:24:52.000,160,9575377,-795,0,1654741022,6296.516811959998,-1167.7427336699984,24550.05441264 2022-06-09,02:24:53.000,160,9575354,-795,0,1654741023,6296.523548269994,-1167.7215862800003,24550.068386880004 2022-06-09,02:24:54.000,160,9575381,685,0,1654741024,6296.584175059994,-1167.7215862800003,24550.075374 2022-06-09,02:24:55.000,160,9575397,-795,0,1654741025,6296.597647679999,-1167.735684539999,24550.047425520002 2022-06-09,02:24:56.000,160,9575351,1205,0,1654741026,6296.577438749999,-1167.7215862800003,24550.068386880004 2022-06-09,02:24:57.000,160,9575285,-434,0,1654741027,6296.550493509996,-1167.7286354099997,24549.984541439997 2022-06-09,02:24:58.000,160,9575367,-315,0,1654741028,6296.5033393399935,-1167.7286354099997,24550.01248992001 2022-06-09,02:24:59.000,160,9575353,-555,0,1654741029,6296.415767309998,-1167.7568319299971,24549.84479904001 2022-06-09,02:25:00.000,160,9575395,-795,0,1654741030,6296.577438749999,-1167.7568319299971,24550.103322479998 2022-06-09,02:25:01.000,160,9575312,-795,0,1654741031,6296.570702439996,-1167.7427336699984,24550.159219440007 2022-06-09,02:25:02.000,160,9575370,445,0,1654741032,6296.584175059994,-1167.7427336699984,24550.131270959995 2022-06-09,02:25:03.000,160,9575385,-795,0,1654741033,6296.422503619993,-1167.7568319299971,24549.97755432 2022-06-09,02:25:04.000,160,9575388,645,0,1654741034,6296.510075649996,-1167.7497827999978,24550.040438400007 2022-06-09,02:25:05.000,160,9575297,5,0,1654741035,6296.496603029998,-1167.7638810599965,24550.05441264 2022-06-09,02:25:06.000,160,9575385,-795,0,1654741036,6296.4831304099935,-1167.7709301899959,24550.06139976001 2022-06-09,02:25:07.000,160,9575428,-795,0,1654741037,6296.577438749999,-1167.7709301899959,24550.096335360002 2022-06-09,02:25:08.000,160,9575326,-795,0,1654741038,6296.577438749999,-1167.7427336699984,24550.131270959995 2022-06-09,02:25:09.000,160,9575384,5,0,1654741039,6296.611120299996,-1167.7638810599965,24550.12428384 2022-06-09,02:25:10.000,160,9575384,-795,0,1654741040,6296.651538159997,-1167.80617584,24550.12428384 2022-06-09,02:25:11.000,160,9575348,245,0,1654741041,6296.671747089997,-1167.7779793199952,24550.096335360002 2022-06-09,02:25:12.000,160,9575390,285,0,1654741042,6296.691956019997,-1167.7779793199952,24550.110309600008 2022-06-09,02:25:13.000,160,9575333,-795,0,1654741043,6296.671747089997,-1167.7638810599965,24550.096335360002 2022-06-09,02:25:14.000,160,9575368,-114,0,1654741044,6296.651538159997,-1167.7427336699984,24549.991528560007 2022-06-09,02:25:15.000,160,9575384,525,0,1654741045,6296.678483399999,-1167.7638810599965,24550.117296720004 2022-06-09,02:25:16.000,160,9575369,-795,0,1654741046,6296.685219709994,-1167.7779793199952,24550.12428384 2022-06-09,02:25:17.000,160,9575369,645,0,1654741047,6296.718901259999,-1167.7850284500018,24550.075374 2022-06-09,02:25:18.000,160,9575396,765,0,1654741048,6296.718901259999,-1167.8132249699993,24550.12428384 2022-06-09,02:25:19.000,160,9575382,805,0,1654741049,6296.604383989994,-1167.8202740999986,24549.984541439997 2022-06-09,02:25:20.000,160,9575345,-795,0,1654741050,6296.644801849994,-1167.8202740999986,24550.075374 2022-06-09,02:25:21.000,160,9575374,-795,0,1654741051,6296.651538159997,-1167.8343723599974,24550.02646416 2022-06-09,02:25:22.000,160,9575369,245,0,1654741052,6296.570702439996,-1167.827323229998,24549.95659296 2022-06-09,02:25:23.000,160,9575452,-795,0,1654741053,6296.712164949997,-1167.8555197499954,24550.0055028 2022-06-09,02:25:24.000,160,9575352,-795,0,1654741054,6296.813209599997,-1167.8766671400008,24550.131270959995 2022-06-09,02:25:25.000,160,9575337,404,0,1654741055,6296.799736979992,-1167.8907653999995,24550.068386880004 2022-06-09,02:25:26.000,160,9575354,-795,0,1654741056,6296.813209599997,-1167.8907653999995,24550.096335360002 2022-06-09,02:25:27.000,160,9575435,-795,0,1654741057,6296.826682219995,-1167.918961919997,24550.047425520002 2022-06-09,02:25:28.000,160,9575358,-795,0,1654741058,6296.793000669997,-1167.9119127899976,24550.019477040005 2022-06-09,02:25:29.000,160,9575421,-795,0,1654741059,6296.752582809997,-1167.9260110499963,24549.89370888001 2022-06-09,02:25:30.000,160,9575371,-795,0,1654741060,6296.739110189992,-1167.9048636599982,24550.01248992001 2022-06-09,02:25:31.000,160,9575386,-795,0,1654741061,6296.806473289995,-1167.918961919997,24550.103322479998 2022-06-09,02:25:32.000,160,9575340,605,0,1654741062,6296.806473289995,-1167.8907653999995,24550.103322479998 2022-06-09,02:25:33.000,160,9575330,445,0,1654741063,6296.819945909992,-1167.8978145299989,24550.096335360002 2022-06-09,02:25:34.000,160,9575342,-795,0,1654741064,6296.786264359995,-1167.9260110499963,24550.131270959995 2022-06-09,02:25:35.000,160,9575435,-795,0,1654741065,6296.718901259999,-1167.8907653999995,24550.082361119996 2022-06-09,02:25:36.000,160,9575384,-795,0,1654741066,6296.718901259999,-1167.8837162700001,24550.068386880004 2022-06-09,02:25:37.000,160,9575332,-795,0,1654741067,6296.691956019997,-1167.8766671400008,24550.040438400007 2022-06-09,02:25:38.000,160,9575313,-795,0,1654741068,6296.786264359995,-1167.8555197499954,24550.06139976001 2022-06-09,02:25:39.000,160,9575379,-795,0,1654741069,6296.8401548399925,-1167.8978145299989,24550.131270959995 2022-06-09,02:25:40.000,160,9575377,565,0,1654741070,6296.8401548399925,-1167.8555197499954,24550.096335360002 2022-06-09,02:25:41.000,160,9575373,-795,0,1654741071,6296.813209599997,-1167.862568880002,24550.047425520002 2022-06-09,02:25:42.000,160,9575408,165,0,1654741072,6296.759319119992,-1167.8555197499954,24550.05441264 2022-06-09,02:25:43.000,160,9575410,-795,0,1654741073,6296.759319119992,-1167.848470619996,24550.02646416 2022-06-09,02:25:44.000,160,9575403,-515,0,1654741074,6296.793000669997,-1167.862568880002,24550.040438400007 2022-06-09,02:25:45.000,160,9575345,965,0,1654741075,6296.819945909992,-1167.8978145299989,24550.05441264 2022-06-09,02:25:46.000,160,9575361,45,0,1654741076,6296.826682219995,-1167.862568880002,24550.0055028 2022-06-09,02:25:47.000,160,9575405,-795,0,1654741077,6296.826682219995,-1167.862568880002,24550.02646416 2022-06-09,02:25:48.000,160,9575397,404,0,1654741078,6296.671747089997,-1167.8837162700001,24550.103322479998 2022-06-09,02:25:49.000,160,9575327,-434,0,1654741079,6296.718901259999,-1167.8696180100014,24550.040438400007 2022-06-09,02:25:50.000,160,9575345,-795,0,1654741080,6296.651538159997,-1167.848470619996,24550.05441264 2022-06-09,02:25:51.000,160,9575394,-795,0,1654741081,6296.577438749999,-1167.8696180100014,24549.991528560007 2022-06-09,02:25:52.000,160,9575362,165,0,1654741082,6296.617856609999,-1167.8766671400008,24549.95659296 2022-06-09,02:25:53.000,160,9575346,-795,0,1654741083,6296.665010779994,-1167.8978145299989,24549.970567200005 2022-06-09,02:25:54.000,160,9575370,605,0,1654741084,6296.665010779994,-1167.918961919997,24549.85877328 2022-06-09,02:25:55.000,160,9575362,85,0,1654741085,6296.786264359995,-1167.8978145299989,24549.998515680003 2022-06-09,02:25:56.000,160,9575325,-795,0,1654741086,6296.799736979992,-1167.9119127899976,24550.019477040005 2022-06-09,02:25:57.000,160,9575293,5,0,1654741087,6296.806473289995,-1167.9048636599982,24549.998515680003 2022-06-09,02:25:58.000,160,9575358,365,0,1654741088,6296.853627459997,-1167.9401093100023,24549.97755432 2022-06-09,02:25:59.000,160,9575418,-795,0,1654741089,6296.766055429995,-1167.9260110499963,24549.942618720008 2022-06-09,02:26:00.000,160,9575295,-795,0,1654741090,6296.725637569994,-1167.9330601799957,24549.872747520007 2022-06-09,02:26:01.000,160,9575372,-795,0,1654741091,6296.705428639994,-1167.9401093100023,24549.900696000004 2022-06-09,02:26:02.000,160,9575366,725,0,1654741092,6296.611120299996,-1167.9119127899976,24549.935631599998 2022-06-09,02:26:03.000,160,9575406,-795,0,1654741093,6296.604383989994,-1167.9048636599982,24549.970567200005 2022-06-09,02:26:04.000,160,9575376,-795,0,1654741094,6296.638065539999,-1167.918961919997,24549.991528560007 2022-06-09,02:26:05.000,160,9575362,485,0,1654741095,6296.523548269994,-1167.8907653999995,24549.963580079995 2022-06-09,02:26:06.000,160,9575325,325,0,1654741096,6296.489866719996,-1167.8696180100014,24549.95659296 2022-06-09,02:26:07.000,160,9575378,-795,0,1654741097,6296.476394099998,-1167.8837162700001,24549.914670239996 2022-06-09,02:26:08.000,160,9575337,-795,0,1654741098,6296.429239929996,-1167.8837162700001,24549.88672176 2022-06-09,02:26:09.000,160,9575333,-795,0,1654741099,6296.415767309998,-1167.8555197499954,24549.89370888001 2022-06-09,02:26:10.000,160,9575313,-795,0,1654741100,6296.422503619993,-1167.8343723599974,24549.89370888001 2022-06-09,02:26:11.000,160,9575318,485,0,1654741101,6296.382085759993,-1167.827323229998,24549.774927840008 2022-06-09,02:26:12.000,160,9575390,1125,0,1654741102,6296.469657789996,-1167.8132249699993,24549.95659296 2022-06-09,02:26:13.000,160,9575385,285,0,1654741103,6296.415767309998,-1167.7991267100006,24549.90768312 2022-06-09,02:26:14.000,160,9575354,1205,0,1654741104,6296.422503619993,-1167.7568319299971,24549.914670239996 2022-06-09,02:26:15.000,160,9575385,-795,0,1654741105,6296.355140519998,-1167.7638810599965,24549.88672176 2022-06-09,02:26:16.000,160,9575357,-795,0,1654741106,6296.368613139995,-1167.7497827999978,24549.865760399996 2022-06-09,02:26:17.000,160,9575340,1165,0,1654741107,6296.415767309998,-1167.7497827999978,24549.851786160005 2022-06-09,02:26:18.000,160,9575439,-195,0,1654741108,6296.449448859996,-1167.735684539999,24549.914670239996 2022-06-09,02:26:19.000,160,9575424,445,0,1654741109,6296.402294689993,-1167.735684539999,24549.935631599998 2022-06-09,02:26:20.000,160,9575316,-795,0,1654741110,6296.355140519998,-1167.7004388900023,24549.935631599998 2022-06-09,02:26:21.000,160,9575395,-795,0,1654741111,6296.355140519998,-1167.714537150001,24549.949605840004 2022-06-09,02:26:22.000,160,9575376,-795,0,1654741112,6296.355140519998,-1167.6863406299963,24549.970567200005 2022-06-09,02:26:23.000,160,9575396,-795,0,1654741113,6296.193469079997,-1167.6651932399982,24549.802876320005 2022-06-09,02:26:24.000,160,9575350,-795,0,1654741114,6296.260832179993,-1167.64404585,24549.712043760002 2022-06-09,02:26:25.000,160,9575394,-795,0,1654741115,6296.227150629995,-1167.679291499997,24549.614224080004 2022-06-09,02:26:26.000,160,9575328,-795,0,1654741116,6296.321458969993,-1167.6510949799995,24549.774927840008 2022-06-09,02:26:27.000,160,9575336,365,0,1654741117,6296.334931589998,-1167.6651932399982,24549.85877328 2022-06-09,02:26:28.000,160,9575338,-795,0,1654741118,6296.267568489995,-1167.679291499997,24549.865760399996 2022-06-09,02:26:29.000,160,9575373,445,0,1654741119,6296.153051219997,-1167.679291499997,24549.73999224 2022-06-09,02:26:30.000,160,9575370,605,0,1654741120,6296.281041109993,-1167.679291499997,24549.89370888001 2022-06-09,02:26:31.000,160,9575398,1125,0,1654741121,6296.2406232499925,-1167.6863406299963,24549.900696000004 2022-06-09,02:26:32.000,160,9575362,-795,0,1654741122,6296.2406232499925,-1167.6863406299963,24549.823837680007 2022-06-09,02:26:33.000,160,9575356,525,0,1654741123,6296.2406232499925,-1167.7074880200016,24549.80986344 2022-06-09,02:26:34.000,160,9575397,605,0,1654741124,6296.132842289997,-1167.7004388900023,24549.802876320005 2022-06-09,02:26:35.000,160,9575401,-795,0,1654741125,6296.233886939997,-1167.6933897599956,24549.900696000004 2022-06-09,02:26:36.000,160,9575349,485,0,1654741126,6296.227150629995,-1167.7004388900023,24549.872747520007 2022-06-09,02:26:37.000,160,9575430,-795,0,1654741127,6296.153051219997,-1167.714537150001,24549.72601800001 2022-06-09,02:26:38.000,160,9575368,-795,0,1654741128,6296.314722659998,-1167.7004388900023,24549.830824800003 2022-06-09,02:26:39.000,160,9575397,-795,0,1654741129,6296.294513729998,-1167.7215862800003,24549.795889199995 2022-06-09,02:26:40.000,160,9575373,-795,0,1654741130,6296.139578599992,-1167.679291499997,24549.795889199995 2022-06-09,02:26:41.000,160,9575384,605,0,1654741131,6296.1261059799945,-1167.6651932399982,24549.73999224 2022-06-09,02:26:42.000,160,9575366,-795,0,1654741132,6296.065479189994,-1167.6581441099988,24549.767940719998 2022-06-09,02:26:43.000,160,9575364,605,0,1654741133,6296.078951809999,-1167.6369967200008,24549.80986344 2022-06-09,02:26:44.000,160,9575385,-795,0,1654741134,6296.038533949999,-1167.6369967200008,24549.823837680007 2022-06-09,02:26:45.000,160,9575366,165,0,1654741135,6295.977907159999,-1167.6158493299954,24549.78890208 2022-06-09,02:26:46.000,160,9575390,-795,0,1654741136,6295.950961919996,-1167.6299475900014,24549.816850559997 2022-06-09,02:26:47.000,160,9575372,-795,0,1654741137,6295.903807749994,-1167.5947019399973,24549.7609536 2022-06-09,02:26:48.000,160,9575371,565,0,1654741138,6295.897071439998,-1167.5806036799986,24549.753966480006 2022-06-09,02:26:49.000,160,9575422,5,0,1654741139,6295.843180959993,-1167.5524071600012,24549.7609536 2022-06-09,02:26:50.000,160,9575391,-795,0,1654741140,6295.870126199996,-1167.5242106399965,24549.733005120004 2022-06-09,02:26:51.000,160,9575312,-795,0,1654741141,6295.856653579998,-1167.5101123799977,24549.78890208 2022-06-09,02:26:52.000,160,9575415,885,0,1654741142,6295.802763099993,-1167.4678176000016,24549.78890208 2022-06-09,02:26:53.000,160,9575425,-795,0,1654741143,6295.802763099993,-1167.4889649899997,24549.823837680007 2022-06-09,02:26:54.000,160,9575323,-595,0,1654741144,6295.755608929998,-1167.474866730001,24549.802876320005 2022-06-09,02:26:55.000,160,9575452,-795,0,1654741145,6295.715191069998,-1167.4537193399956,24549.78890208 2022-06-09,02:26:56.000,160,9575402,645,0,1654741146,6295.668036899995,-1167.4466702099962,24549.746979359996 2022-06-09,02:26:57.000,160,9575378,-795,0,1654741147,6295.6747732099975,-1167.4396210799969,24549.705056640007 2022-06-09,02:26:58.000,160,9575354,-795,0,1654741148,6295.647827969995,-1167.4466702099962,24549.6910824 2022-06-09,02:26:59.000,160,9575327,165,0,1654741149,6295.620882729992,-1167.4396210799969,24549.746979359996 2022-06-09,02:27:00.000,160,9575290,924,0,1654741150,6295.573728559997,-1167.4678176000016,24549.712043760002 2022-06-09,02:27:01.000,160,9575326,-795,0,1654741151,6295.540047009992,-1167.4607684700022,24549.753966480006 2022-06-09,02:27:02.000,160,9575428,-795,0,1654741152,6295.492892839997,-1167.4466702099962,24549.719030879998 2022-06-09,02:27:03.000,160,9575392,-795,0,1654741153,6295.506365459994,-1167.4678176000016,24549.663133920003 2022-06-09,02:27:04.000,160,9575349,-795,0,1654741154,6295.499629149999,-1167.4537193399956,24549.635185440005 2022-06-09,02:27:05.000,160,9575330,-274,0,1654741155,6295.486156529994,-1167.4889649899997,24549.59326272 2022-06-09,02:27:06.000,160,9575352,-795,0,1654741156,6295.452474979997,-1167.5030632499984,24549.495443040003 2022-06-09,02:27:07.000,160,9575374,-795,0,1654741157,6295.580464869992,-1167.496014119999,24549.614224080004 2022-06-09,02:27:08.000,160,9575370,-795,0,1654741158,6295.553519629997,-1167.517161509997,24549.565314240004 2022-06-09,02:27:09.000,160,9575339,-795,0,1654741159,6295.540047009992,-1167.5101123799977,24549.565314240004 2022-06-09,02:27:10.000,160,9575369,-555,0,1654741160,6295.405320809994,-1167.5030632499984,24549.537365760007 2022-06-09,02:27:11.000,160,9575348,-795,0,1654741161,6295.425529739994,-1167.5101123799977,24549.57230136 2022-06-09,02:27:12.000,160,9575362,404,0,1654741162,6295.344694019994,-1167.496014119999,24549.446533200004 2022-06-09,02:27:13.000,160,9575387,-235,0,1654741163,6295.378375569999,-1167.517161509997,24549.50941728001 2022-06-09,02:27:14.000,160,9575362,-795,0,1654741164,6295.378375569999,-1167.5030632499984,24549.488455920007 2022-06-09,02:27:15.000,160,9575379,645,0,1654741165,6295.425529739994,-1167.5101123799977,24549.530378639996 2022-06-09,02:27:16.000,160,9575244,-795,0,1654741166,6295.250385679996,-1167.4889649899997,24549.446533200004 2022-06-09,02:27:17.000,160,9575346,-795,0,1654741167,6295.2840672299935,-1167.4678176000016,24549.586275600006 2022-06-09,02:27:18.000,160,9575377,165,0,1654741168,6295.183022579993,-1167.4537193399956,24549.530378639996 2022-06-09,02:27:19.000,160,9575398,-795,0,1654741169,6295.189758889996,-1167.4325719499975,24549.418584720006 2022-06-09,02:27:20.000,160,9575303,-795,0,1654741170,6295.095450549998,-1167.4114245599994,24549.42557184 2022-06-09,02:27:21.000,160,9575436,1045,0,1654741171,6295.095450549998,-1167.40437543,24549.45352032 2022-06-09,02:27:22.000,160,9575337,1165,0,1654741172,6295.041560069993,-1167.4184736899988,24549.45352032 2022-06-09,02:27:23.000,160,9575345,45,0,1654741173,6295.081977929993,-1167.383228040002,24549.47448168 2022-06-09,02:27:24.000,160,9575396,-795,0,1654741174,6294.933779109997,-1167.383228040002,24549.35570064 2022-06-09,02:27:25.000,160,9575397,-795,0,1654741175,6294.933779109997,-1167.3620806499966,24549.362687759996 2022-06-09,02:27:26.000,160,9575369,-795,0,1654741176,6295.034823759997,-1167.347982389998,24549.42557184 2022-06-09,02:27:27.000,160,9575348,845,0,1654741177,6295.0213511399925,-1167.3550315199973,24549.418584720006 2022-06-09,02:27:28.000,160,9575405,525,0,1654741178,6294.960724349992,-1167.3620806499966,24549.439546080008 2022-06-09,02:27:29.000,160,9575421,965,0,1654741179,6294.9270427999945,-1167.3550315199973,24549.28582944 2022-06-09,02:27:30.000,160,9575371,485,0,1654741180,6295.001142209992,-1167.3409332599986,24549.40461048 2022-06-09,02:27:31.000,160,9575384,-795,0,1654741181,6295.007878519995,-1167.3409332599986,24549.439546080008 2022-06-09,02:27:32.000,160,9575341,-795,0,1654741182,6294.987669589995,-1167.3550315199973,24549.439546080008 2022-06-09,02:27:33.000,160,9575362,-795,0,1654741183,6295.001142209992,-1167.3338841299992,24549.446533200004 2022-06-09,02:27:34.000,160,9575359,245,0,1654741184,6294.987669589995,-1167.3268349999998,24549.39063624001 2022-06-09,02:27:35.000,160,9575415,-795,0,1654741185,6294.947251729995,-1167.3338841299992,24549.320765040007 2022-06-09,02:27:36.000,160,9575362,-795,0,1654741186,6294.859679699999,-1167.3127367400011,24549.271855200008 2022-06-09,02:27:37.000,160,9575358,765,0,1654741187,6294.906833869994,-1167.3127367400011,24549.278842320004 2022-06-09,02:27:38.000,160,9575371,-795,0,1654741188,6294.8125255299965,-1167.2845402199964,24549.22294536001 2022-06-09,02:27:39.000,160,9575378,365,0,1654741189,6294.819261839999,-1167.277491089997,24549.34172640001 2022-06-09,02:27:40.000,160,9575310,845,0,1654741190,6294.893361249997,-1167.2915893499958,24549.229932480004 2022-06-09,02:27:41.000,160,9575321,-755,0,1654741191,6294.906833869994,-1167.277491089997,24549.264868079998 2022-06-09,02:27:42.000,160,9575367,-795,0,1654741192,6294.940515419992,-1167.2704419599977,24549.33473928 2022-06-09,02:27:43.000,160,9575383,-354,0,1654741193,6294.893361249997,-1167.256343699999,24549.278842320004 2022-06-09,02:27:44.000,160,9575392,1045,0,1654741194,6294.799052909999,-1167.2492945699996,24549.111151440004 2022-06-09,02:27:45.000,160,9575347,845,0,1654741195,6295.048296379995,-1167.235196310001,24549.18800976 2022-06-09,02:27:46.000,160,9575388,445,0,1654741196,6294.974196969997,-1167.2492945699996,24549.208971120002 2022-06-09,02:27:47.000,160,9575352,-795,0,1654741197,6295.0550326899975,-1167.2704419599977,24549.278842320004 2022-06-09,02:27:48.000,160,9575393,245,0,1654741198,6294.9270427999945,-1167.2422454400003,24549.299803680005 2022-06-09,02:27:49.000,160,9575357,1165,0,1654741199,6294.920306489992,-1167.2633928299983,24549.278842320004 2022-06-09,02:27:50.000,160,9575429,-195,0,1654741200,6295.041560069993,-1167.2633928299983,24549.25788096 2022-06-09,02:27:51.000,160,9575362,-795,0,1654741201,6294.980933279992,-1167.2915893499958,24549.215958239998 2022-06-09,02:27:52.000,160,9575409,-635,0,1654741202,6294.913570179997,-1167.2704419599977,24549.153074160007 2022-06-09,02:27:53.000,160,9575424,805,0,1654741203,6294.933779109997,-1167.2633928299983,24549.125125679995 2022-06-09,02:27:54.000,160,9575393,845,0,1654741204,6294.900097559999,-1167.277491089997,24549.17403552001 2022-06-09,02:27:55.000,160,9575360,-795,0,1654741205,6294.933779109997,-1167.277491089997,24549.2369196 2022-06-09,02:27:56.000,160,9575346,-795,0,1654741206,6294.953988039997,-1167.2704419599977,24549.250893840006 2022-06-09,02:27:57.000,160,9575385,404,0,1654741207,6294.967460659995,-1167.2845402199964,24549.25788096 2022-06-09,02:27:58.000,160,9575437,-795,0,1654741208,6294.886624939994,-1167.2845402199964,24549.17403552001 2022-06-09,02:27:59.000,160,9575428,-795,0,1654741209,6294.832734459997,-1167.2845402199964,24548.99935752 2022-06-09,02:28:00.000,160,9575332,-795,0,1654741210,6295.0213511399925,-1167.3268349999998,24549.17403552001 2022-06-09,02:28:01.000,160,9575314,404,0,1654741211,6294.940515419992,-1167.2986384799951,24549.2369196 2022-06-09,02:28:02.000,160,9575378,1005,0,1654741212,6294.960724349992,-1167.3127367400011,24549.146087039997 2022-06-09,02:28:03.000,160,9575340,165,0,1654741213,6294.994405899997,-1167.3268349999998,24549.160061280003 2022-06-09,02:28:04.000,160,9575360,-795,0,1654741214,6294.994405899997,-1167.2915893499958,24549.181022640005 2022-06-09,02:28:05.000,160,9575348,645,0,1654741215,6294.967460659995,-1167.3056876100018,24549.1670484 2022-06-09,02:28:06.000,160,9575394,445,0,1654741216,6294.785580289994,-1167.3127367400011,24549.062241600004 2022-06-09,02:28:07.000,160,9575379,-795,0,1654741217,6294.859679699999,-1167.2986384799951,24549.160061280003 2022-06-09,02:28:08.000,160,9575394,-795,0,1654741218,6294.886624939994,-1167.2704419599977,24549.09019008 2022-06-09,02:28:09.000,160,9575407,-795,0,1654741219,6294.879888629999,-1167.2633928299983,24549.083202960006 2022-06-09,02:28:10.000,160,9575319,165,0,1654741220,6294.556545749998,-1167.2704419599977,24548.824679520003 2022-06-09,02:28:11.000,160,9575423,-795,0,1654741221,6294.603699919993,-1167.277491089997,24548.957434799995 2022-06-09,02:28:12.000,160,9575406,805,0,1654741222,6294.724953499994,-1167.2492945699996,24549.146087039997 2022-06-09,02:28:13.000,160,9575358,-795,0,1654741223,6294.671063019996,-1167.2210980500022,24549.153074160007 2022-06-09,02:28:14.000,160,9575322,965,0,1654741224,6294.610436229996,-1167.2210980500022,24549.09019008 2022-06-09,02:28:15.000,160,9575410,-795,0,1654741225,6294.603699919993,-1167.1999506599968,24549.06922872 2022-06-09,02:28:16.000,160,9575320,-795,0,1654741226,6294.617172539998,-1167.1999506599968,24549.034293120007 2022-06-09,02:28:17.000,160,9575322,-795,0,1654741227,6294.536336819998,-1167.1717541399994,24548.915512080006 2022-06-09,02:28:18.000,160,9575384,-155,0,1654741228,6294.5700183699955,-1167.1788032699988,24549.048267359998 2022-06-09,02:28:19.000,160,9575332,-795,0,1654741229,6294.6980082599985,-1167.2069997899962,24549.083202960006 2022-06-09,02:28:20.000,160,9575297,-434,0,1654741230,6294.590227299996,-1167.2069997899962,24548.936473440008 2022-06-09,02:28:21.000,160,9575362,-795,0,1654741231,6294.704744569994,-1167.1999506599968,24549.048267359998 2022-06-09,02:28:22.000,160,9575367,-795,0,1654741232,6294.637381469998,-1167.2069997899962,24549.062241600004 2022-06-09,02:28:23.000,160,9575366,-795,0,1654741233,6294.6643267099935,-1167.1929015299975,24549.041280240002 2022-06-09,02:28:24.000,160,9575353,-795,0,1654741234,6294.637381469998,-1167.2140489199955,24548.957434799995 2022-06-09,02:28:25.000,160,9575405,565,0,1654741235,6294.7182171899985,-1167.1788032699988,24548.95044768 2022-06-09,02:28:26.000,160,9575354,-795,0,1654741236,6294.563282059993,-1167.1999506599968,24548.866602240007 2022-06-09,02:28:27.000,160,9575365,1125,0,1654741237,6294.650854089996,-1167.185852399998,24549.013331760005 2022-06-09,02:28:28.000,160,9575356,445,0,1654741238,6294.671063019996,-1167.1929015299975,24549.00634464001 2022-06-09,02:28:29.000,160,9575355,165,0,1654741239,6294.617172539998,-1167.1999506599968,24549.06922872 2022-06-09,02:28:30.000,160,9575374,-795,0,1654741240,6294.6643267099935,-1167.1999506599968,24549.013331760005 2022-06-09,02:28:31.000,160,9575459,-795,0,1654741241,6294.691271949996,-1167.2210980500022,24548.964421920005 2022-06-09,02:28:32.000,160,9575349,-795,0,1654741242,6294.657590399998,-1167.2210980500022,24548.985383280007 2022-06-09,02:28:33.000,160,9575330,485,0,1654741243,6294.677799329998,-1167.1929015299975,24548.957434799995 2022-06-09,02:28:34.000,160,9575347,-795,0,1654741244,6294.6980082599985,-1167.2210980500022,24548.964421920005 2022-06-09,02:28:35.000,160,9575336,-795,0,1654741245,6294.832734459997,-1167.2069997899962,24548.978396159997 2022-06-09,02:28:36.000,160,9575367,965,0,1654741246,6294.765371359994,-1167.2069997899962,24549.013331760005 2022-06-09,02:28:37.000,160,9575312,404,0,1654741247,6294.751898739996,-1167.185852399998,24548.957434799995 2022-06-09,02:28:38.000,160,9575435,765,0,1654741248,6294.6643267099935,-1167.2069997899962,24549.00634464001 2022-06-09,02:28:39.000,160,9575374,285,0,1654741249,6294.623908849993,-1167.2210980500022,24548.90153784 2022-06-09,02:28:40.000,160,9575365,-35,0,1654741250,6294.617172539998,-1167.2069997899962,24548.88756360001 2022-06-09,02:28:41.000,160,9575390,-795,0,1654741251,6294.516127889998,-1167.2069997899962,24548.90153784 2022-06-09,02:28:42.000,160,9575300,-795,0,1654741252,6294.475710029998,-1167.2422454400003,24548.936473440008 2022-06-09,02:28:43.000,160,9575370,645,0,1654741253,6294.509391579995,-1167.2281471800015,24548.978396159997 2022-06-09,02:28:44.000,160,9575339,205,0,1654741254,6294.563282059993,-1167.2422454400003,24548.97140904 2022-06-09,02:28:45.000,160,9575324,-795,0,1654741255,6294.610436229996,-1167.2633928299983,24548.957434799995 2022-06-09,02:28:46.000,160,9575355,-795,0,1654741256,6294.543073129993,-1167.256343699999,24548.9224992 2022-06-09,02:28:47.000,160,9575412,-795,0,1654741257,6294.475710029998,-1167.277491089997,24548.859615119996 2022-06-09,02:28:48.000,160,9575369,-795,0,1654741258,6294.549809439995,-1167.256343699999,24548.852628 2022-06-09,02:28:49.000,160,9575347,1165,0,1654741259,6294.563282059993,-1167.2704419599977,24548.83865376001 2022-06-09,02:28:50.000,160,9575375,-795,0,1654741260,6294.462237409993,-1167.2845402199964,24548.7827568 2022-06-09,02:28:51.000,160,9575374,-795,0,1654741261,6294.509391579995,-1167.2915893499958,24548.873589360002 2022-06-09,02:28:52.000,160,9575393,605,0,1654741262,6294.489182649995,-1167.277491089997,24548.915512080006 2022-06-09,02:28:53.000,160,9575388,-795,0,1654741263,6294.522864199993,-1167.277491089997,24548.915512080006 2022-06-09,02:28:54.000,160,9575328,-795,0,1654741264,6294.549809439995,-1167.277491089997,24548.894550720004 2022-06-09,02:28:55.000,160,9575406,685,0,1654741265,6294.509391579995,-1167.2633928299983,24548.789743919995 2022-06-09,02:28:56.000,160,9575349,-795,0,1654741266,6294.468973719995,-1167.2422454400003,24548.810705279997 2022-06-09,02:28:57.000,160,9575392,-795,0,1654741267,6294.4218195499925,-1167.2069997899962,24548.796731040005 2022-06-09,02:28:58.000,160,9575321,805,0,1654741268,6294.482446339993,-1167.2210980500022,24548.789743919995 2022-06-09,02:28:59.000,160,9575344,-795,0,1654741269,6294.529600509995,-1167.185852399998,24548.83166664 2022-06-09,02:29:00.000,160,9575400,-114,0,1654741270,6294.563282059993,-1167.1717541399994,24548.83865376001 2022-06-09,02:29:01.000,160,9575370,-795,0,1654741271,6294.603699919993,-1167.1576558800007,24548.83865376001 2022-06-09,02:29:02.000,160,9575366,-795,0,1654741272,6294.610436229996,-1167.16470501,24548.83865376001 2022-06-09,02:29:03.000,160,9575347,805,0,1654741273,6294.583490989993,-1167.1365084899953,24548.789743919995 2022-06-09,02:29:04.000,160,9575340,-795,0,1654741274,6294.556545749998,-1167.1576558800007,24548.705898480002 2022-06-09,02:29:05.000,160,9575385,845,0,1654741275,6294.408346929995,-1167.16470501,24548.50327200001 2022-06-09,02:29:06.000,160,9575360,-795,0,1654741276,6294.590227299996,-1167.1506067500013,24548.63602728 2022-06-09,02:29:07.000,160,9575322,-155,0,1654741277,6294.590227299996,-1167.1012628399985,24548.796731040005 2022-06-09,02:29:08.000,160,9575381,-315,0,1654741278,6294.630645159996,-1167.129459359996,24548.761795439998 2022-06-09,02:29:09.000,160,9575380,-795,0,1654741279,6294.623908849993,-1167.129459359996,24548.75480832 2022-06-09,02:29:10.000,160,9575380,-795,0,1654741280,6294.617172539998,-1167.1506067500013,24548.761795439998 2022-06-09,02:29:11.000,160,9575372,-795,0,1654741281,6294.522864199993,-1167.129459359996,24548.705898480002 2022-06-09,02:29:12.000,160,9575324,525,0,1654741282,6294.435292169997,-1167.1506067500013,24548.691924239996 2022-06-09,02:29:13.000,160,9575368,-795,0,1654741283,6294.408346929995,-1167.16470501,24548.66397576 2022-06-09,02:29:14.000,160,9575310,-795,0,1654741284,6294.401610619992,-1167.1788032699988,24548.629040160005 2022-06-09,02:29:15.000,160,9575388,-795,0,1654741285,6294.327511209995,-1167.2069997899962,24548.712885599998 2022-06-09,02:29:16.000,160,9575357,-155,0,1654741286,6294.381401689992,-1167.2069997899962,24548.712885599998 2022-06-09,02:29:17.000,160,9575360,1125,0,1654741287,6294.320774899992,-1167.1717541399994,24548.73384696 2022-06-09,02:29:18.000,160,9575410,-795,0,1654741288,6294.287093349994,-1167.2069997899962,24548.691924239996 2022-06-09,02:29:19.000,160,9575390,605,0,1654741289,6294.287093349994,-1167.2140489199955,24548.68493712 2022-06-09,02:29:20.000,160,9575313,365,0,1654741290,6294.2129939399965,-1167.2069997899962,24548.61506592 2022-06-09,02:29:21.000,160,9575316,-795,0,1654741291,6294.179312389999,-1167.2069997899962,24548.643014399997 2022-06-09,02:29:22.000,160,9575366,-235,0,1654741292,6294.253411799997,-1167.1929015299975,24548.63602728 2022-06-09,02:29:23.000,160,9575358,-795,0,1654741293,6294.300565969999,-1167.185852399998,24548.622053039995 2022-06-09,02:29:24.000,160,9575383,404,0,1654741294,6294.287093349994,-1167.1999506599968,24548.643014399997 2022-06-09,02:29:25.000,160,9575318,5,0,1654741295,6294.334247519997,-1167.2069997899962,24548.656988640003 2022-06-09,02:29:26.000,160,9575325,-315,0,1654741296,6294.280357039999,-1167.185852399998,24548.650001520007 2022-06-09,02:29:27.000,160,9575371,-114,0,1654741297,6294.145630839994,-1167.1717541399994,24548.454362159995 2022-06-09,02:29:28.000,160,9575374,-795,0,1654741298,6294.246675489994,-1167.1999506599968,24548.510259120005 2022-06-09,02:29:29.000,160,9575318,-795,0,1654741299,6294.354456449997,-1167.1929015299975,24548.573143199996 2022-06-09,02:29:30.000,160,9575346,-795,0,1654741300,6294.314038589997,-1167.1999506599968,24548.545194719998 2022-06-09,02:29:31.000,160,9575336,765,0,1654741301,6294.340983829992,-1167.1929015299975,24548.643014399997 2022-06-09,02:29:32.000,160,9575332,365,0,1654741302,6294.367929069995,-1167.1788032699988,24548.608078800004 2022-06-09,02:29:33.000,160,9575390,-795,0,1654741303,6294.374665379997,-1167.2069997899962,24548.622053039995 2022-06-09,02:29:34.000,160,9575373,805,0,1654741304,6294.334247519997,-1167.1506067500013,24548.538207600002 2022-06-09,02:29:35.000,160,9575484,-795,0,1654741305,6294.233202869997,-1167.2069997899962,24548.55218184001 2022-06-09,02:29:36.000,160,9575334,-795,0,1654741306,6294.287093349994,-1167.1999506599968,24548.482310640007 2022-06-09,02:29:37.000,160,9575310,-795,0,1654741307,6294.361192759992,-1167.1717541399994,24548.489297760003 2022-06-09,02:29:38.000,160,9575384,805,0,1654741308,6294.239939179999,-1167.2069997899962,24548.4683364 2022-06-09,02:29:39.000,160,9575365,-795,0,1654741309,6294.186048699994,-1167.2140489199955,24548.433400800008 2022-06-09,02:29:40.000,160,9575351,-795,0,1654741310,6294.287093349994,-1167.2210980500022,24548.49628488 2022-06-09,02:29:41.000,160,9575317,-795,0,1654741311,6294.314038589997,-1167.2069997899962,24548.454362159995 2022-06-09,02:29:42.000,160,9575373,365,0,1654741312,6294.300565969999,-1167.2492945699996,24548.510259120005 2022-06-09,02:29:43.000,160,9575411,-675,0,1654741313,6294.367929069995,-1167.2492945699996,24548.440387920004 2022-06-09,02:29:44.000,160,9575360,-155,0,1654741314,6294.361192759992,-1167.2422454400003,24548.405452319996 2022-06-09,02:29:45.000,160,9575356,-795,0,1654741315,6294.287093349994,-1167.2633928299983,24548.412439440006 2022-06-09,02:29:46.000,160,9575309,525,0,1654741316,6294.327511209995,-1167.2704419599977,24548.426413679997 2022-06-09,02:29:47.000,160,9575307,-795,0,1654741317,6294.2129939399965,-1167.2986384799951,24548.44737504 2022-06-09,02:29:48.000,160,9575378,-35,0,1654741318,6294.192785009996,-1167.2915893499958,24548.454362159995 2022-06-09,02:29:49.000,160,9575345,445,0,1654741319,6294.233202869997,-1167.2845402199964,24548.461349280005 2022-06-09,02:29:50.000,160,9575291,-795,0,1654741320,6294.273620729997,-1167.2845402199964,24548.426413679997 2022-06-09,02:29:51.000,160,9575338,-795,0,1654741321,6294.226466559994,-1167.2986384799951,24548.412439440006 2022-06-09,02:29:52.000,160,9575375,-795,0,1654741322,6294.179312389999,-1167.3127367400011,24548.38449096001 2022-06-09,02:29:53.000,160,9575336,805,0,1654741323,6294.239939179999,-1167.3197858700005,24548.321606880003 2022-06-09,02:29:54.000,160,9575373,165,0,1654741324,6294.199521319999,-1167.3056876100018,24548.370516720002 2022-06-09,02:29:55.000,160,9575325,-35,0,1654741325,6294.300565969999,-1167.3127367400011,24548.433400800008 2022-06-09,02:29:56.000,160,9575310,-795,0,1654741326,6294.192785009996,-1167.3127367400011,24548.30064552 2022-06-09,02:29:57.000,160,9575317,-795,0,1654741327,6294.266884419994,-1167.3338841299992,24548.489297760003 2022-06-09,02:29:58.000,160,9575343,325,0,1654741328,6294.320774899992,-1167.3550315199973,24548.426413679997 2022-06-09,02:29:59.000,160,9575410,-795,0,1654741329,6294.165839769994,-1167.3338841299992,24548.244748560006 2022-06-09,02:30:00.000,160,9575316,-795,0,1654741330,6294.159103459999,-1167.369129779996,24548.321606880003 2022-06-09,02:30:01.000,160,9575408,-354,0,1654741331,6294.118685599999,-1167.3550315199973,24548.321606880003 2022-06-09,02:30:02.000,160,9575378,45,0,1654741332,6294.192785009996,-1167.3761789099954,24548.363529600007 2022-06-09,02:30:03.000,160,9575284,124,0,1654741333,6294.199521319999,-1167.347982389998,24548.412439440006 2022-06-09,02:30:04.000,160,9575311,765,0,1654741334,6294.266884419994,-1167.369129779996,24548.342568240005 2022-06-09,02:30:05.000,160,9575337,-795,0,1654741335,6294.219730249999,-1167.383228040002,24548.38449096001 2022-06-09,02:30:06.000,160,9575368,245,0,1654741336,6294.186048699994,-1167.383228040002,24548.405452319996 2022-06-09,02:30:07.000,160,9575375,-235,0,1654741337,6294.165839769994,-1167.3902771700014,24548.356542479996 2022-06-09,02:30:08.000,160,9575335,565,0,1654741338,6294.0647951199935,-1167.383228040002,24548.314619760007 2022-06-09,02:30:09.000,160,9575363,-795,0,1654741339,6294.031113569996,-1167.4255228199982,24548.314619760007 2022-06-09,02:30:10.000,160,9575361,-74,0,1654741340,6294.010904639996,-1167.40437543,24548.314619760007 2022-06-09,02:30:11.000,160,9575337,-795,0,1654741341,6293.916596299998,-1167.4466702099962,24548.21680008001 2022-06-09,02:30:12.000,160,9575329,-315,0,1654741342,6294.017640949998,-1167.4396210799969,24548.391478080004 2022-06-09,02:30:13.000,160,9575258,-795,0,1654741343,6293.882914749993,-1167.4466702099962,24548.209812959998 2022-06-09,02:30:14.000,160,9575372,965,0,1654741344,6293.923332609993,-1167.474866730001,24548.391478080004 2022-06-09,02:30:15.000,160,9575385,1125,0,1654741345,6293.990695709996,-1167.4678176000016,24548.363529600007 2022-06-09,02:30:16.000,160,9575318,-795,0,1654741346,6293.829024269995,-1167.474866730001,24548.30064552 2022-06-09,02:30:17.000,160,9575423,1005,0,1654741347,6293.781870099992,-1167.4819158600003,24548.272697040004 2022-06-09,02:30:18.000,160,9575368,-315,0,1654741348,6293.781870099992,-1167.5383088999952,24548.244748560006 2022-06-09,02:30:19.000,160,9575364,-795,0,1654741349,6293.727979619995,-1167.5242106399965,24548.16090312 2022-06-09,02:30:20.000,160,9575339,-795,0,1654741350,6293.761661169992,-1167.5101123799977,24548.321606880003 2022-06-09,02:30:21.000,160,9575305,-795,0,1654741351,6293.741452239992,-1167.517161509997,24548.328594 2022-06-09,02:30:22.000,160,9575381,725,0,1654741352,6293.788606409995,-1167.5383088999952,24548.356542479996 2022-06-09,02:30:23.000,160,9575357,-114,0,1654741353,6293.7077706899945,-1167.5524071600012,24548.307632639997 2022-06-09,02:30:24.000,160,9575343,-795,0,1654741354,6293.653880209997,-1167.5665054199999,24548.209812959998 2022-06-09,02:30:25.000,160,9575353,-795,0,1654741355,6293.674089139997,-1167.5453580300018,24548.202825840002 2022-06-09,02:30:26.000,160,9575334,-795,0,1654741356,6293.754924859997,-1167.5665054199999,24548.188851599996 2022-06-09,02:30:27.000,160,9575336,1245,0,1654741357,6293.775133789997,-1167.5524071600012,24548.25173568 2022-06-09,02:30:28.000,160,9575382,-795,0,1654741358,6293.674089139997,-1167.5383088999952,24548.146928880007 2022-06-09,02:30:29.000,160,9575327,445,0,1654741359,6293.808815339995,-1167.5383088999952,24548.209812959998 2022-06-09,02:30:30.000,160,9575335,-795,0,1654741360,6293.829024269995,-1167.5453580300018,24548.244748560006 2022-06-09,02:30:31.000,160,9575410,-795,0,1654741361,6293.741452239992,-1167.5030632499984,24548.18186448 2022-06-09,02:30:32.000,160,9575313,-795,0,1654741362,6293.775133789997,-1167.5030632499984,24548.13295464 2022-06-09,02:30:33.000,160,9575321,-114,0,1654741363,6293.754924859997,-1167.496014119999,24548.118980399995 2022-06-09,02:30:34.000,160,9575355,-795,0,1654741364,6293.815551649997,-1167.5030632499984,24548.16789024001 2022-06-09,02:30:35.000,160,9575351,-795,0,1654741365,6293.889651059995,-1167.474866730001,24548.195838720007 2022-06-09,02:30:36.000,160,9575354,-795,0,1654741366,6293.903123679993,-1167.474866730001,24548.188851599996 2022-06-09,02:30:37.000,160,9575346,124,0,1654741367,6293.882914749993,-1167.4819158600003,24548.209812959998 2022-06-09,02:30:38.000,160,9575321,-795,0,1654741368,6293.781870099992,-1167.4819158600003,24548.195838720007 2022-06-09,02:30:39.000,160,9575374,-795,0,1654741369,6293.714506999997,-1167.4819158600003,24548.125967520005 2022-06-09,02:30:40.000,160,9575332,-795,0,1654741370,6293.694298069997,-1167.5030632499984,24548.11199328 2022-06-09,02:30:41.000,160,9575346,-434,0,1654741371,6293.620198659999,-1167.5101123799977,24548.098019040008 2022-06-09,02:30:42.000,160,9575395,605,0,1654741372,6293.640407589999,-1167.5030632499984,24548.11199328 2022-06-09,02:30:43.000,160,9575344,-595,0,1654741373,6293.687561759994,-1167.5242106399965,24548.070070559996 2022-06-09,02:30:44.000,160,9575297,-795,0,1654741374,6293.8020790299925,-1167.517161509997,24548.16090312 2022-06-09,02:30:45.000,160,9575354,-795,0,1654741375,6293.734715929997,-1167.517161509997,24548.174877360005 2022-06-09,02:30:46.000,160,9575351,-795,0,1654741376,6293.687561759994,-1167.5312597699958,24548.16789024001 2022-06-09,02:30:47.000,160,9575372,-795,0,1654741377,6293.633671279997,-1167.5665054199999,24548.139941759997 2022-06-09,02:30:48.000,160,9575354,-795,0,1654741378,6293.573044489996,-1167.5665054199999,24548.13295464 2022-06-09,02:30:49.000,160,9575303,-795,0,1654741379,6293.633671279997,-1167.5594562900005,24548.11199328 2022-06-09,02:30:50.000,160,9575395,965,0,1654741380,6293.586517109994,-1167.587652809998,24548.091031919997 2022-06-09,02:30:51.000,160,9575355,-795,0,1654741381,6293.579780799999,-1167.5665054199999,24548.16789024001 2022-06-09,02:30:52.000,160,9575289,565,0,1654741382,6293.539362939999,-1167.587652809998,24548.188851599996 2022-06-09,02:30:53.000,160,9575348,1445,0,1654741383,6293.485472459994,-1167.5665054199999,24548.118980399995 2022-06-09,02:30:54.000,160,9575338,525,0,1654741384,6293.566308179994,-1167.5806036799986,24548.13295464 2022-06-09,02:30:55.000,160,9575399,1125,0,1654741385,6293.404636739993,-1167.5806036799986,24547.930328160008 2022-06-09,02:30:56.000,160,9575338,965,0,1654741386,6293.546099249994,-1167.5524071600012,24547.99321224 2022-06-09,02:30:57.000,160,9575337,-795,0,1654741387,6293.4989450799985,-1167.5594562900005,24548.007186480005 2022-06-09,02:30:58.000,160,9575337,-795,0,1654741388,6293.404636739993,-1167.5594562900005,24548.021160719996 2022-06-09,02:30:59.000,160,9575334,285,0,1654741389,6293.438318289998,-1167.5453580300018,24548.0840448 2022-06-09,02:31:00.000,160,9575342,-795,0,1654741390,6293.471999839996,-1167.5453580300018,24548.098019040008 2022-06-09,02:31:01.000,160,9575373,-795,0,1654741391,6293.4989450799985,-1167.5312597699958,24548.06308344 2022-06-09,02:31:02.000,160,9575309,-795,0,1654741392,6293.438318289998,-1167.5101123799977,24548.056096320004 2022-06-09,02:31:03.000,160,9575381,725,0,1654741393,6293.344009949993,-1167.517161509997,24548.042122079998 2022-06-09,02:31:04.000,160,9575367,445,0,1654741394,6293.404636739993,-1167.4889649899997,24547.979238000007 2022-06-09,02:31:05.000,160,9575412,205,0,1654741395,6293.2025474399925,-1167.4889649899997,24547.902379679996 2022-06-09,02:31:06.000,160,9575405,285,0,1654741396,6293.317064709998,-1167.4889649899997,24547.99321224 2022-06-09,02:31:07.000,160,9575387,-35,0,1654741397,6293.357482569998,-1167.4466702099962,24548.056096320004 2022-06-09,02:31:08.000,160,9575332,-35,0,1654741398,6293.397900429998,-1167.4678176000016,24548.021160719996 2022-06-09,02:31:09.000,160,9575350,-795,0,1654741399,6293.283383159993,-1167.4607684700022,24548.091031919997 2022-06-09,02:31:10.000,160,9575427,-795,0,1654741400,6293.296855779998,-1167.4607684700022,24548.035134960002 2022-06-09,02:31:11.000,160,9575411,-795,0,1654741401,6293.337273639998,-1167.474866730001,24547.99321224 2022-06-09,02:31:12.000,160,9575273,-795,0,1654741402,6293.283383159993,-1167.4607684700022,24547.937315280004 2022-06-09,02:31:13.000,160,9575358,-795,0,1654741403,6293.242965299993,-1167.474866730001,24547.96526376 2022-06-09,02:31:14.000,160,9575351,365,0,1654741404,6293.263174229993,-1167.4889649899997,24547.91635392 2022-06-09,02:31:15.000,160,9575327,-795,0,1654741405,6293.344009949993,-1167.4889649899997,24547.88141832001 2022-06-09,02:31:16.000,160,9575327,-795,0,1654741406,6293.249701609995,-1167.474866730001,24547.91635392 2022-06-09,02:31:17.000,160,9575312,-795,0,1654741407,6293.229492679995,-1167.4607684700022,24548.056096320004 2022-06-09,02:31:18.000,160,9575435,445,0,1654741408,6293.310328399995,-1167.4819158600003,24547.979238000007 2022-06-09,02:31:19.000,160,9575406,404,0,1654741409,6293.242965299993,-1167.4678176000016,24547.96526376 2022-06-09,02:31:20.000,160,9575354,-795,0,1654741410,6293.216020059997,-1167.4889649899997,24547.91635392 2022-06-09,02:31:21.000,160,9575308,-795,0,1654741411,6293.182338509992,-1167.4466702099962,24547.88141832001 2022-06-09,02:31:22.000,160,9575319,-795,0,1654741412,6293.229492679995,-1167.4537193399956,24547.937315280004 2022-06-09,02:31:23.000,160,9575341,765,0,1654741413,6293.330537329995,-1167.4325719499975,24547.96526376 2022-06-09,02:31:24.000,160,9575332,525,0,1654741414,6293.229492679995,-1167.4466702099962,24548.035134960002 2022-06-09,02:31:25.000,160,9575339,445,0,1654741415,6293.2362289899975,-1167.4466702099962,24547.986225120003 2022-06-09,02:31:26.000,160,9575368,-795,0,1654741416,6293.229492679995,-1167.40437543,24547.986225120003 2022-06-09,02:31:27.000,160,9575308,-795,0,1654741417,6293.162129579992,-1167.4255228199982,24547.89539256 2022-06-09,02:31:28.000,160,9575395,-795,0,1654741418,6293.155393269997,-1167.4184736899988,24547.88141832001 2022-06-09,02:31:29.000,160,9575353,-795,0,1654741419,6293.067821239994,-1167.3761789099954,24547.790585760005 2022-06-09,02:31:30.000,160,9575364,725,0,1654741420,6293.128448029995,-1167.3761789099954,24547.818534240003 2022-06-09,02:31:31.000,160,9575295,565,0,1654741421,6293.040875999999,-1167.3620806499966,24547.96526376 2022-06-09,02:31:32.000,160,9575331,-795,0,1654741422,6293.128448029995,-1167.369129779996,24547.909366800006 2022-06-09,02:31:33.000,160,9575378,-795,0,1654741423,6293.256437919998,-1167.3409332599986,24547.909366800006 2022-06-09,02:31:34.000,160,9575324,-795,0,1654741424,6293.283383159993,-1167.3338841299992,24547.89539256 2022-06-09,02:31:35.000,160,9575424,-795,0,1654741425,6293.195811129997,-1167.347982389998,24547.853469839996 2022-06-09,02:31:36.000,160,9575347,-795,0,1654741426,6293.189074819995,-1167.3409332599986,24547.860456960007 2022-06-09,02:31:37.000,160,9575346,-795,0,1654741427,6293.189074819995,-1167.3268349999998,24547.818534240003 2022-06-09,02:31:38.000,160,9575353,-795,0,1654741428,6293.269910539995,-1167.3338841299992,24547.867444080002 2022-06-09,02:31:39.000,160,9575356,-795,0,1654741429,6293.195811129997,-1167.3550315199973,24547.888405440004 2022-06-09,02:31:40.000,160,9575337,965,0,1654741430,6293.2362289899975,-1167.369129779996,24547.888405440004 2022-06-09,02:31:41.000,160,9575288,-795,0,1654741431,6293.216020059997,-1167.369129779996,24547.83250848001 2022-06-09,02:31:42.000,160,9575364,845,0,1654741432,6293.317064709998,-1167.3550315199973,24547.88141832001 2022-06-09,02:31:43.000,160,9575389,885,0,1654741433,6293.276646849998,-1167.347982389998,24547.783598639995 2022-06-09,02:31:44.000,160,9575313,-795,0,1654741434,6293.2362289899975,-1167.369129779996,24547.83250848001 2022-06-09,02:31:45.000,160,9575297,124,0,1654741435,6293.141920649992,-1167.369129779996,24547.839495600005 2022-06-09,02:31:46.000,160,9575357,-795,0,1654741436,6293.1082390999945,-1167.3761789099954,24547.71372744001 2022-06-09,02:31:47.000,160,9575350,-795,0,1654741437,6293.216020059997,-1167.3550315199973,24547.82552136 2022-06-09,02:31:48.000,160,9575370,205,0,1654741438,6293.276646849998,-1167.3550315199973,24547.89539256 2022-06-09,02:31:49.000,160,9575305,-795,0,1654741439,6293.242965299993,-1167.3409332599986,24547.874431199998 2022-06-09,02:31:50.000,160,9575385,-74,0,1654741440,6293.182338509992,-1167.3550315199973,24547.84648272 2022-06-09,02:31:51.000,160,9575360,1045,0,1654741441,6293.094766479997,-1167.3127367400011,24547.77661152 2022-06-09,02:31:52.000,160,9575307,-795,0,1654741442,6293.128448029995,-1167.3338841299992,24547.734688799996 2022-06-09,02:31:53.000,160,9575355,-795,0,1654741443,6293.141920649992,-1167.3338841299992,24547.74866304 2022-06-09,02:31:54.000,160,9575305,-795,0,1654741444,6293.155393269997,-1167.3268349999998,24547.734688799996 2022-06-09,02:31:55.000,160,9575355,-795,0,1654741445,6293.094766479997,-1167.2986384799951,24547.755650159997 2022-06-09,02:31:56.000,160,9575356,645,0,1654741446,6293.114975409997,-1167.3127367400011,24547.650843360003 2022-06-09,02:31:57.000,160,9575341,-795,0,1654741447,6293.263174229993,-1167.3127367400011,24547.783598639995 2022-06-09,02:31:58.000,160,9575345,-795,0,1654741448,6293.2025474399925,-1167.3197858700005,24547.79757288 2022-06-09,02:31:59.000,160,9575317,-795,0,1654741449,6293.222756369993,-1167.3127367400011,24547.741675920006 2022-06-09,02:32:00.000,160,9575351,-795,0,1654741450,6293.296855779998,-1167.3268349999998,24547.762637280008 2022-06-09,02:32:01.000,160,9575320,525,0,1654741451,6293.303592089993,-1167.3127367400011,24547.706740319998 2022-06-09,02:32:02.000,160,9575380,605,0,1654741452,6293.209283749995,-1167.2986384799951,24547.699753200002 2022-06-09,02:32:03.000,160,9575337,-795,0,1654741453,6293.256437919998,-1167.2915893499958,24547.71372744001 2022-06-09,02:32:04.000,160,9575377,445,0,1654741454,6293.175602199997,-1167.2986384799951,24547.699753200002 2022-06-09,02:32:05.000,160,9575320,-795,0,1654741455,6293.283383159993,-1167.2986384799951,24547.769624400004 2022-06-09,02:32:06.000,160,9575340,45,0,1654741456,6293.330537329995,-1167.3056876100018,24547.741675920006 2022-06-09,02:32:07.000,160,9575399,-795,0,1654741457,6293.269910539995,-1167.277491089997,24547.692766080007 2022-06-09,02:32:08.000,160,9575357,404,0,1654741458,6293.229492679995,-1167.3056876100018,24547.692766080007 2022-06-09,02:32:09.000,160,9575318,-795,0,1654741459,6293.168865889995,-1167.3056876100018,24547.741675920006 2022-06-09,02:32:10.000,160,9575347,-795,0,1654741460,6293.242965299993,-1167.2845402199964,24547.699753200002 2022-06-09,02:32:11.000,160,9575303,-795,0,1654741461,6293.296855779998,-1167.2986384799951,24547.77661152 2022-06-09,02:32:12.000,160,9575333,-795,0,1654741462,6293.2362289899975,-1167.3127367400011,24547.720714560004 2022-06-09,02:32:13.000,160,9575323,965,0,1654741463,6293.249701609995,-1167.2915893499958,24547.741675920006 2022-06-09,02:32:14.000,160,9575347,-795,0,1654741464,6293.269910539995,-1167.3056876100018,24547.769624400004 2022-06-09,02:32:15.000,160,9575431,-795,0,1654741465,6293.303592089993,-1167.2845402199964,24547.67879184 2022-06-09,02:32:16.000,160,9575340,-635,0,1654741466,6293.242965299993,-1167.277491089997,24547.65783048 2022-06-09,02:32:17.000,160,9575339,565,0,1654741467,6293.290119469995,-1167.2986384799951,24547.71372744001 2022-06-09,02:32:18.000,160,9575361,-795,0,1654741468,6293.256437919998,-1167.2915893499958,24547.671804720005 2022-06-09,02:32:19.000,160,9575358,565,0,1654741469,6293.330537329995,-1167.277491089997,24547.72770168 2022-06-09,02:32:20.000,160,9575308,645,0,1654741470,6293.384427809993,-1167.2845402199964,24547.741675920006 2022-06-09,02:32:21.000,160,9575327,404,0,1654741471,6293.519154009999,-1167.2915893499958,24547.699753200002 2022-06-09,02:32:22.000,160,9575348,-795,0,1654741472,6293.546099249994,-1167.277491089997,24547.706740319998 2022-06-09,02:32:23.000,160,9575375,485,0,1654741473,6293.559571869999,-1167.2704419599977,24547.594946400008 2022-06-09,02:32:24.000,160,9575355,245,0,1654741474,6293.4989450799985,-1167.277491089997,24547.622894880005 2022-06-09,02:32:25.000,160,9575381,-795,0,1654741475,6293.5932534199965,-1167.2704419599977,24547.643856240007 2022-06-09,02:32:26.000,160,9575366,-795,0,1654741476,6293.546099249994,-1167.256343699999,24547.601933520004 2022-06-09,02:32:27.000,160,9575361,-795,0,1654741477,6293.647143899994,-1167.2281471800015,24547.685778959996 2022-06-09,02:32:28.000,160,9575325,-795,0,1654741478,6293.640407589999,-1167.2281471800015,24547.706740319998 2022-06-09,02:32:29.000,160,9575335,-274,0,1654741479,6293.660616519999,-1167.2140489199955,24547.685778959996 2022-06-09,02:32:30.000,160,9575430,1325,0,1654741480,6293.519154009999,-1167.2140489199955,24547.615907759995 2022-06-09,02:32:31.000,160,9575357,965,0,1654741481,6293.471999839996,-1167.1788032699988,24547.54603656001 2022-06-09,02:32:32.000,160,9575367,245,0,1654741482,6293.626934969994,-1167.1929015299975,24547.671804720005 2022-06-09,02:32:33.000,160,9575356,325,0,1654741483,6293.687561759994,-1167.1788032699988,24547.60892064 2022-06-09,02:32:34.000,160,9575340,-795,0,1654741484,6293.680825449999,-1167.1717541399994,24547.629882 2022-06-09,02:32:35.000,160,9575337,885,0,1654741485,6293.701034379992,-1167.1224102299966,24547.5600108 2022-06-09,02:32:36.000,160,9575312,-795,0,1654741486,6293.734715929997,-1167.143557620002,24547.685778959996 2022-06-09,02:32:37.000,160,9575354,645,0,1654741487,6293.714506999997,-1167.143557620002,24547.685778959996 2022-06-09,02:32:38.000,160,9575370,-795,0,1654741488,6293.781870099992,-1167.1506067500013,24547.741675920006 2022-06-09,02:32:39.000,160,9575383,-235,0,1654741489,6293.835760579997,-1167.1224102299966,24547.685778959996 2022-06-09,02:32:40.000,160,9575305,-795,0,1654741490,6293.8020790299925,-1167.1224102299966,24547.518088079996 2022-06-09,02:32:41.000,160,9575346,445,0,1654741491,6293.701034379992,-1167.1717541399994,24547.44122976 2022-06-09,02:32:42.000,160,9575269,765,0,1654741492,6293.903123679993,-1167.16470501,24547.65783048 2022-06-09,02:32:43.000,160,9575398,-235,0,1654741493,6293.957014159998,-1167.1576558800007,24547.734688799996 2022-06-09,02:32:44.000,160,9575319,-795,0,1654741494,6293.835760579997,-1167.185852399998,24547.587959279997 2022-06-09,02:32:45.000,160,9575358,645,0,1654741495,6293.923332609993,-1167.1929015299975,24547.72770168 2022-06-09,02:32:46.000,160,9575337,285,0,1654741496,6293.963750469993,-1167.2210980500022,24547.71372744001 2022-06-09,02:32:47.000,160,9575370,-635,0,1654741497,6293.829024269995,-1167.2281471800015,24547.58097216 2022-06-09,02:32:48.000,160,9575308,-795,0,1654741498,6293.916596299998,-1167.256343699999,24547.67879184 2022-06-09,02:32:49.000,160,9575343,-795,0,1654741499,6293.889651059995,-1167.2492945699996,24547.685778959996 2022-06-09,02:32:50.000,160,9575345,-795,0,1654741500,6293.943541539993,-1167.2492945699996,24547.65783048 2022-06-09,02:32:51.000,160,9575324,1085,0,1654741501,6294.031113569996,-1167.256343699999,24547.720714560004 2022-06-09,02:32:52.000,160,9575416,525,0,1654741502,6294.0647951199935,-1167.277491089997,24547.72770168 2022-06-09,02:32:53.000,160,9575301,-795,0,1654741503,6294.078267739998,-1167.277491089997,24547.755650159997 2022-06-09,02:32:54.000,160,9575394,-795,0,1654741504,6294.0984766699985,-1167.2845402199964,24547.762637280008 2022-06-09,02:32:55.000,160,9575376,-795,0,1654741505,6294.051322499996,-1167.2986384799951,24547.692766080007 2022-06-09,02:32:56.000,160,9575367,-795,0,1654741506,6293.936805229998,-1167.2915893499958,24547.643856240007 2022-06-09,02:32:57.000,160,9575325,-795,0,1654741507,6293.896387369998,-1167.2915893499958,24547.504113840005 2022-06-09,02:32:58.000,160,9575309,-795,0,1654741508,6293.936805229998,-1167.277491089997,24547.67879184 2022-06-09,02:32:59.000,160,9575285,805,0,1654741509,6294.051322499996,-1167.2422454400003,24547.734688799996 2022-06-09,02:33:00.000,160,9575384,-795,0,1654741510,6294.0647951199935,-1167.2492945699996,24547.762637280008 2022-06-09,02:33:01.000,160,9575333,-555,0,1654741511,6294.037849879998,-1167.235196310001,24547.783598639995 2022-06-09,02:33:02.000,160,9575392,-795,0,1654741512,6294.051322499996,-1167.2281471800015,24547.72770168 2022-06-09,02:33:03.000,160,9575368,1005,0,1654741513,6294.111949289996,-1167.2210980500022,24547.71372744001 2022-06-09,02:33:04.000,160,9575345,765,0,1654741514,6294.145630839994,-1167.1929015299975,24547.622894880005 2022-06-09,02:33:05.000,160,9575356,-795,0,1654741515,6294.159103459999,-1167.185852399998,24547.65783048 2022-06-09,02:33:06.000,160,9575446,445,0,1654741516,6294.132158219996,-1167.185852399998,24547.643856240007 2022-06-09,02:33:07.000,160,9575315,765,0,1654741517,6294.051322499996,-1167.1506067500013,24547.615907759995 2022-06-09,02:33:08.000,160,9575338,-795,0,1654741518,6294.199521319999,-1167.143557620002,24547.769624400004 2022-06-09,02:33:09.000,160,9575277,-795,0,1654741519,6294.233202869997,-1167.1224102299966,24547.762637280008 2022-06-09,02:33:10.000,160,9575320,685,0,1654741520,6294.219730249999,-1167.1012628399985,24547.741675920006 2022-06-09,02:33:11.000,160,9575356,445,0,1654741521,6294.138894529999,-1167.1365084899953,24547.71372744001 2022-06-09,02:33:12.000,160,9575325,-795,0,1654741522,6294.206257629994,-1167.1012628399985,24547.66481760001 2022-06-09,02:33:13.000,160,9575381,-795,0,1654741523,6294.260148109999,-1167.0801154500004,24547.692766080007 2022-06-09,02:33:14.000,160,9575367,-795,0,1654741524,6294.246675489994,-1167.073066320001,24547.706740319998 2022-06-09,02:33:15.000,160,9575378,-795,0,1654741525,6294.2129939399965,-1167.0942137099992,24547.734688799996 2022-06-09,02:33:16.000,160,9575346,525,0,1654741526,6294.111949289996,-1167.1012628399985,24547.66481760001 2022-06-09,02:33:17.000,160,9575252,-155,0,1654741527,6294.246675489994,-1167.1083119699979,24547.762637280008 2022-06-09,02:33:18.000,160,9575388,-595,0,1654741528,6294.226466559994,-1167.1153610999972,24547.71372744001 2022-06-09,02:33:19.000,160,9575406,365,0,1654741529,6294.206257629994,-1167.1083119699979,24547.66481760001 2022-06-09,02:33:20.000,160,9575328,-755,0,1654741530,6294.273620729997,-1167.1365084899953,24547.643856240007 2022-06-09,02:33:21.000,160,9575337,1285,0,1654741531,6294.266884419994,-1167.143557620002,24547.67879184 2022-06-09,02:33:22.000,160,9575345,5,0,1654741532,6294.280357039999,-1167.16470501,24547.671804720005 2022-06-09,02:33:23.000,160,9575352,-795,0,1654741533,6294.408346929995,-1167.1506067500013,24547.74866304 2022-06-09,02:33:24.000,160,9575334,-354,0,1654741534,6294.475710029998,-1167.1999506599968,24547.769624400004 2022-06-09,02:33:25.000,160,9575366,-795,0,1654741535,6294.381401689992,-1167.1999506599968,24547.622894880005 2022-06-09,02:33:26.000,160,9575370,-795,0,1654741536,6294.495918959998,-1167.2140489199955,24547.692766080007 2022-06-09,02:33:27.000,160,9575395,-795,0,1654741537,6294.394874309997,-1167.2281471800015,24547.58097216 2022-06-09,02:33:28.000,160,9575328,-795,0,1654741538,6294.502655269993,-1167.256343699999,24547.699753200002 2022-06-09,02:33:29.000,160,9575333,445,0,1654741539,6294.442028479993,-1167.256343699999,24547.65783048 2022-06-09,02:33:30.000,160,9575375,-114,0,1654741540,6294.381401689992,-1167.256343699999,24547.54603656001 2022-06-09,02:33:31.000,160,9575355,-795,0,1654741541,6294.428555859995,-1167.2492945699996,24547.566997919996 2022-06-09,02:33:32.000,160,9575322,-795,0,1654741542,6294.381401689992,-1167.2633928299983,24547.504113840005 2022-06-09,02:33:33.000,160,9575317,-795,0,1654741543,6294.516127889998,-1167.2633928299983,24547.762637280008 2022-06-09,02:33:34.000,160,9575345,-555,0,1654741544,6294.563282059993,-1167.2492945699996,24547.734688799996 2022-06-09,02:33:35.000,160,9575410,-795,0,1654741545,6294.536336819998,-1167.2281471800015,24547.71372744001 2022-06-09,02:33:36.000,160,9575328,-795,0,1654741546,6294.509391579995,-1167.256343699999,24547.67879184 2022-06-09,02:33:37.000,160,9575335,605,0,1654741547,6294.617172539998,-1167.2704419599977,24547.66481760001 2022-06-09,02:33:38.000,160,9575362,445,0,1654741548,6294.549809439995,-1167.2422454400003,24547.434242640004 2022-06-09,02:33:39.000,160,9575322,445,0,1654741549,6294.751898739996,-1167.2633928299983,24547.720714560004 2022-06-09,02:33:40.000,160,9575311,565,0,1654741550,6294.731689809996,-1167.2281471800015,24547.720714560004 2022-06-09,02:33:41.000,160,9575364,-795,0,1654741551,6294.900097559999,-1167.2069997899962,24547.741675920006 2022-06-09,02:33:42.000,160,9575410,1125,0,1654741552,6294.738426119999,-1167.2069997899962,24547.573985040006 2022-06-09,02:33:43.000,160,9575316,-795,0,1654741553,6294.852943389997,-1167.185852399998,24547.706740319998 2022-06-09,02:33:44.000,160,9575332,685,0,1654741554,6294.900097559999,-1167.1576558800007,24547.671804720005 2022-06-09,02:33:45.000,160,9575315,765,0,1654741555,6294.852943389997,-1167.1576558800007,24547.5600108 2022-06-09,02:33:46.000,160,9575335,-795,0,1654741556,6294.906833869994,-1167.1506067500013,24547.71372744001 2022-06-09,02:33:47.000,160,9575374,-795,0,1654741557,6294.947251729995,-1167.1365084899953,24547.72770168 2022-06-09,02:33:48.000,160,9575342,765,0,1654741558,6295.0213511399925,-1167.129459359996,24547.762637280008 2022-06-09,02:33:49.000,160,9575309,-795,0,1654741559,6295.014614829997,-1167.1224102299966,24547.783598639995 2022-06-09,02:33:50.000,160,9575315,-274,0,1654741560,6295.081977929993,-1167.1153610999972,24547.783598639995 2022-06-09,02:33:51.000,160,9575314,-155,0,1654741561,6295.014614829997,-1167.1153610999972,24547.636869119997 2022-06-09,02:33:52.000,160,9575294,-795,0,1654741562,6295.007878519995,-1167.0942137099992,24547.755650159997 2022-06-09,02:33:53.000,160,9575352,-795,0,1654741563,6295.0213511399925,-1167.0942137099992,24547.783598639995 2022-06-09,02:33:54.000,160,9575357,-795,0,1654741564,6295.129132099995,-1167.0660171900017,24547.769624400004 2022-06-09,02:33:55.000,160,9575333,685,0,1654741565,6295.176286269998,-1167.0660171900017,24547.804559999997 2022-06-09,02:33:56.000,160,9575302,1085,0,1654741566,6295.236913059998,-1167.0871645799998,24547.83250848001 2022-06-09,02:33:57.000,160,9575333,-795,0,1654741567,6295.176286269998,-1167.1012628399985,24547.84648272 2022-06-09,02:33:58.000,160,9575384,-795,0,1654741568,6295.048296379995,-1167.0942137099992,24547.71372744001 2022-06-09,02:33:59.000,160,9575343,924,0,1654741569,6295.108923169995,-1167.058968059995,24547.804559999997 2022-06-09,02:34:00.000,160,9575376,-795,0,1654741570,6295.129132099995,-1167.0660171900017,24547.74866304 2022-06-09,02:34:01.000,160,9575232,-795,0,1654741571,6295.135868409998,-1167.0801154500004,24547.74866304 2022-06-09,02:34:02.000,160,9575318,-795,0,1654741572,6295.209967819996,-1167.0801154500004,24547.74866304 2022-06-09,02:34:03.000,160,9575415,-795,0,1654741573,6295.189758889996,-1167.0660171900017,24547.783598639995 2022-06-09,02:34:04.000,160,9575379,245,0,1654741574,6295.176286269998,-1167.0942137099992,24547.79757288 2022-06-09,02:34:05.000,160,9575357,-795,0,1654741575,6295.135868409998,-1167.0660171900017,24547.790585760005 2022-06-09,02:34:06.000,160,9575254,325,0,1654741576,6295.162813649993,-1167.0660171900017,24547.84648272 2022-06-09,02:34:07.000,160,9575302,-795,0,1654741577,6295.081977929993,-1167.058968059995,24547.811547120007 2022-06-09,02:34:08.000,160,9575357,-795,0,1654741578,6295.156077339998,-1167.0660171900017,24547.77661152 2022-06-09,02:34:09.000,160,9575309,325,0,1654741579,6295.176286269998,-1167.058968059995,24547.74866304 2022-06-09,02:34:10.000,160,9575353,205,0,1654741580,6295.102186859993,-1167.0448697999964,24547.783598639995 2022-06-09,02:34:11.000,160,9575418,565,0,1654741581,6295.203231509993,-1167.0448697999964,24547.818534240003 2022-06-09,02:34:12.000,160,9575311,525,0,1654741582,6295.236913059998,-1167.0660171900017,24547.818534240003 2022-06-09,02:34:13.000,160,9575280,445,0,1654741583,6295.311012469996,-1167.0519189299957,24547.853469839996 2022-06-09,02:34:14.000,160,9575351,-795,0,1654741584,6295.257121989998,-1167.037820669997,24547.84648272 2022-06-09,02:34:15.000,160,9575394,765,0,1654741585,6295.243649369993,-1167.0307715399977,24547.79757288 2022-06-09,02:34:16.000,160,9575360,645,0,1654741586,6295.263858299993,-1167.0237224099983,24547.77661152 2022-06-09,02:34:17.000,160,9575407,765,0,1654741587,6295.297539849998,-1167.0448697999964,24547.811547120007 2022-06-09,02:34:18.000,160,9575330,-114,0,1654741588,6295.311012469996,-1167.0660171900017,24547.811547120007 2022-06-09,02:34:19.000,160,9575326,-795,0,1654741589,6295.311012469996,-1167.0519189299957,24547.839495600005 2022-06-09,02:34:20.000,160,9575321,-795,0,1654741590,6295.385111879994,-1167.0660171900017,24547.867444080002 2022-06-09,02:34:21.000,160,9575377,-274,0,1654741591,6295.3177487799985,-1167.058968059995,24547.734688799996 2022-06-09,02:34:22.000,160,9575305,-795,0,1654741592,6295.385111879994,-1167.0519189299957,24547.860456960007 2022-06-09,02:34:23.000,160,9575431,-675,0,1654741593,6295.2840672299935,-1167.073066320001,24547.888405440004 2022-06-09,02:34:24.000,160,9575330,-795,0,1654741594,6295.344694019994,-1167.0801154500004,24547.79757288 2022-06-09,02:34:25.000,160,9575342,565,0,1654741595,6295.405320809994,-1167.1012628399985,24547.811547120007 2022-06-09,02:34:26.000,160,9575346,-795,0,1654741596,6295.304276159994,-1167.0942137099992,24547.769624400004 2022-06-09,02:34:27.000,160,9575400,245,0,1654741597,6295.270594609996,-1167.1012628399985,24547.88141832001 2022-06-09,02:34:28.000,160,9575320,-795,0,1654741598,6295.439002359999,-1167.1224102299966,24547.867444080002 2022-06-09,02:34:29.000,160,9575361,-795,0,1654741599,6295.452474979997,-1167.1506067500013,24547.923341039997 2022-06-09,02:34:30.000,160,9575326,-274,0,1654741600,6295.472683909997,-1167.129459359996,24547.860456960007 2022-06-09,02:34:31.000,160,9575350,-795,0,1654741601,6295.4120571199965,-1167.1506067500013,24547.839495600005 2022-06-09,02:34:32.000,160,9575337,-795,0,1654741602,6295.358166639999,-1167.1224102299966,24547.762637280008 2022-06-09,02:34:33.000,160,9575360,965,0,1654741603,6295.337957709999,-1167.143557620002,24547.71372744001 2022-06-09,02:34:34.000,160,9575313,485,0,1654741604,6295.506365459994,-1167.16470501,24547.811547120007 2022-06-09,02:34:35.000,160,9575380,365,0,1654741605,6295.580464869992,-1167.143557620002,24547.91635392 2022-06-09,02:34:36.000,160,9575369,1205,0,1654741606,6295.445738669994,-1167.185852399998,24547.818534240003 2022-06-09,02:34:37.000,160,9575302,765,0,1654741607,6295.566992249995,-1167.185852399998,24547.89539256 2022-06-09,02:34:38.000,160,9575322,-475,0,1654741608,6295.553519629997,-1167.1576558800007,24547.88141832001 2022-06-09,02:34:39.000,160,9575334,-155,0,1654741609,6295.364902949994,-1167.1576558800007,24547.67879184 2022-06-09,02:34:40.000,160,9575331,-555,0,1654741610,6295.364902949994,-1167.1576558800007,24547.769624400004 2022-06-09,02:34:41.000,160,9575374,-795,0,1654741611,6295.385111879994,-1167.16470501,24547.82552136 2022-06-09,02:34:42.000,160,9575303,885,0,1654741612,6295.445738669994,-1167.1224102299966,24547.82552136 2022-06-09,02:34:43.000,160,9575346,-795,0,1654741613,6295.486156529994,-1167.1576558800007,24547.888405440004 2022-06-09,02:34:44.000,160,9575334,-795,0,1654741614,6295.540047009992,-1167.1506067500013,24547.89539256 2022-06-09,02:34:45.000,160,9575329,-795,0,1654741615,6295.486156529994,-1167.1153610999972,24547.91635392 2022-06-09,02:34:46.000,160,9575275,-795,0,1654741616,6295.479420219999,-1167.129459359996,24547.930328160008 2022-06-09,02:34:47.000,160,9575371,-795,0,1654741617,6295.472683909997,-1167.1083119699979,24547.88141832001 2022-06-09,02:34:48.000,160,9575354,-795,0,1654741618,6295.405320809994,-1167.129459359996,24547.888405440004 2022-06-09,02:34:49.000,160,9575328,-235,0,1654741619,6295.344694019994,-1167.1153610999972,24547.741675920006 2022-06-09,02:34:50.000,160,9575314,-795,0,1654741620,6295.472683909997,-1167.1153610999972,24547.84648272 2022-06-09,02:34:51.000,160,9575373,-795,0,1654741621,6295.519838079999,-1167.1083119699979,24547.860456960007 2022-06-09,02:34:52.000,160,9575318,-795,0,1654741622,6295.506365459994,-1167.1083119699979,24547.902379679996 2022-06-09,02:34:53.000,160,9575336,-515,0,1654741623,6295.580464869992,-1167.0871645799998,24547.930328160008 2022-06-09,02:34:54.000,160,9575408,805,0,1654741624,6295.540047009992,-1167.0942137099992,24547.88141832001 2022-06-09,02:34:55.000,160,9575423,-795,0,1654741625,6295.506365459994,-1167.0942137099992,24547.853469839996 2022-06-09,02:34:56.000,160,9575379,-795,0,1654741626,6295.385111879994,-1167.0871645799998,24547.902379679996 2022-06-09,02:34:57.000,160,9575321,-795,0,1654741627,6295.445738669994,-1167.0801154500004,24547.82552136 2022-06-09,02:34:58.000,160,9575313,-795,0,1654741628,6295.385111879994,-1167.0871645799998,24547.88141832001 2022-06-09,02:34:59.000,160,9575365,-795,0,1654741629,6295.358166639999,-1167.0871645799998,24547.818534240003 2022-06-09,02:35:00.000,160,9575342,965,0,1654741630,6295.4120571199965,-1167.1012628399985,24547.91635392 2022-06-09,02:35:01.000,160,9575328,-795,0,1654741631,6295.385111879994,-1167.0801154500004,24547.930328160008 2022-06-09,02:35:02.000,160,9575279,565,0,1654741632,6295.358166639999,-1167.0871645799998,24547.853469839996 2022-06-09,02:35:03.000,160,9575459,-795,0,1654741633,6295.385111879994,-1167.0801154500004,24547.88141832001 2022-06-09,02:35:04.000,160,9575350,-795,0,1654741634,6295.324485089994,-1167.073066320001,24547.888405440004 2022-06-09,02:35:05.000,160,9575340,-795,0,1654741635,6295.351430329996,-1167.0801154500004,24547.89539256 2022-06-09,02:35:06.000,160,9575357,-795,0,1654741636,6295.270594609996,-1167.0871645799998,24547.762637280008 2022-06-09,02:35:07.000,160,9575364,-795,0,1654741637,6295.290803539996,-1167.0660171900017,24547.874431199998 2022-06-09,02:35:08.000,160,9575330,725,0,1654741638,6295.385111879994,-1167.0660171900017,24547.902379679996 2022-06-09,02:35:09.000,160,9575394,-795,0,1654741639,6295.405320809994,-1167.0801154500004,24547.902379679996 2022-06-09,02:35:10.000,160,9575328,404,0,1654741640,6295.331221399996,-1167.0801154500004,24547.951289519995 2022-06-09,02:35:11.000,160,9575341,-795,0,1654741641,6295.344694019994,-1167.0519189299957,24547.930328160008 2022-06-09,02:35:12.000,160,9575316,-795,0,1654741642,6295.250385679996,-1167.0801154500004,24547.83250848001 2022-06-09,02:35:13.000,160,9575396,404,0,1654741643,6295.277330919998,-1167.0448697999964,24547.734688799996 2022-06-09,02:35:14.000,160,9575344,-795,0,1654741644,6295.331221399996,-1167.058968059995,24547.860456960007 2022-06-09,02:35:15.000,160,9575347,605,0,1654741645,6295.263858299993,-1167.0448697999964,24547.902379679996 2022-06-09,02:35:16.000,160,9575299,124,0,1654741646,6295.311012469996,-1167.0307715399977,24547.909366800006 2022-06-09,02:35:17.000,160,9575301,-795,0,1654741647,6295.351430329996,-1167.0237224099983,24547.818534240003 2022-06-09,02:35:18.000,160,9575302,-795,0,1654741648,6295.405320809994,-1167.0237224099983,24547.902379679996 2022-06-09,02:35:19.000,160,9575307,-795,0,1654741649,6295.371639259996,-1167.0307715399977,24547.804559999997 2022-06-09,02:35:20.000,160,9575321,885,0,1654741650,6295.3177487799985,-1167.0237224099983,24547.860456960007 2022-06-09,02:35:21.000,160,9575317,-195,0,1654741651,6295.385111879994,-1167.016673279999,24547.839495600005 2022-06-09,02:35:22.000,160,9575340,-795,0,1654741652,6295.311012469996,-1167.0519189299957,24547.783598639995 2022-06-09,02:35:23.000,160,9575314,-795,0,1654741653,6295.398584499999,-1167.0096241499996,24547.811547120007 2022-06-09,02:35:24.000,160,9575367,445,0,1654741654,6295.486156529994,-1167.0237224099983,24547.867444080002 2022-06-09,02:35:25.000,160,9575293,-795,0,1654741655,6295.398584499999,-1167.0025750200002,24547.867444080002 2022-06-09,02:35:26.000,160,9575406,645,0,1654741656,6295.391848189996,-1167.037820669997,24547.91635392 2022-06-09,02:35:27.000,160,9575311,-274,0,1654741657,6295.263858299993,-1167.0096241499996,24547.783598639995 2022-06-09,02:35:28.000,160,9575416,-795,0,1654741658,6295.331221399996,-1167.0448697999964,24547.79757288 2022-06-09,02:35:29.000,160,9575285,-795,0,1654741659,6295.277330919998,-1167.0448697999964,24547.839495600005 2022-06-09,02:35:30.000,160,9575325,-795,0,1654741660,6295.088714239995,-1167.016673279999,24547.874431199998 2022-06-09,02:35:31.000,160,9575404,-795,0,1654741661,6295.156077339998,-1167.0237224099983,24547.88141832001 2022-06-09,02:35:32.000,160,9575321,-795,0,1654741662,6295.1695499599955,-1167.0307715399977,24547.804559999997 2022-06-09,02:35:33.000,160,9575402,-195,0,1654741663,6295.048296379995,-1167.037820669997,24547.720714560004 2022-06-09,02:35:34.000,160,9575385,-795,0,1654741664,6295.081977929993,-1167.0307715399977,24547.692766080007 2022-06-09,02:35:35.000,160,9575288,1285,0,1654741665,6295.189758889996,-1167.0660171900017,24547.790585760005 2022-06-09,02:35:36.000,160,9575320,-795,0,1654741666,6295.149341029995,-1167.0519189299957,24547.734688799996 2022-06-09,02:35:37.000,160,9575329,765,0,1654741667,6295.122395789993,-1167.058968059995,24547.629882 2022-06-09,02:35:38.000,160,9575371,-795,0,1654741668,6295.142604719993,-1167.058968059995,24547.566997919996 2022-06-09,02:35:39.000,160,9575439,924,0,1654741669,6295.230176749996,-1167.073066320001,24547.790585760005 2022-06-09,02:35:40.000,160,9575323,-795,0,1654741670,6295.209967819996,-1167.0660171900017,24547.79757288 2022-06-09,02:35:41.000,160,9575366,-795,0,1654741671,6295.122395789993,-1167.0660171900017,24547.811547120007 2022-06-09,02:35:42.000,160,9575368,965,0,1654741672,6295.034823759997,-1167.0660171900017,24547.706740319998 2022-06-09,02:35:43.000,160,9575347,-795,0,1654741673,6295.162813649993,-1167.0519189299957,24547.77661152 2022-06-09,02:35:44.000,160,9575331,-35,0,1654741674,6295.108923169995,-1167.0871645799998,24547.685778959996 2022-06-09,02:35:45.000,160,9575371,1245,0,1654741675,6295.048296379995,-1167.0871645799998,24547.734688799996 2022-06-09,02:35:46.000,160,9575320,-795,0,1654741676,6295.007878519995,-1167.1083119699979,24547.615907759995 2022-06-09,02:35:47.000,160,9575305,-795,0,1654741677,6294.947251729995,-1167.1153610999972,24547.65783048 2022-06-09,02:35:48.000,160,9575351,-595,0,1654741678,6295.135868409998,-1167.1224102299966,24547.79757288 2022-06-09,02:35:49.000,160,9575285,-795,0,1654741679,6295.034823759997,-1167.129459359996,24547.65783048 2022-06-09,02:35:50.000,160,9575329,5,0,1654741680,6295.061768999993,-1167.16470501,24547.77661152 2022-06-09,02:35:51.000,160,9575386,-795,0,1654741681,6294.953988039997,-1167.16470501,24547.629882 2022-06-09,02:35:52.000,160,9575359,-795,0,1654741682,6294.913570179997,-1167.16470501,24547.636869119997 2022-06-09,02:35:53.000,160,9575341,85,0,1654741683,6294.839470769999,-1167.143557620002,24547.622894880005 2022-06-09,02:35:54.000,160,9575346,-795,0,1654741684,6295.028087449995,-1167.1506067500013,24547.699753200002 2022-06-09,02:35:55.000,160,9575299,245,0,1654741685,6295.108923169995,-1167.16470501,24547.755650159997 2022-06-09,02:35:56.000,160,9575277,-795,0,1654741686,6294.967460659995,-1167.16470501,24547.706740319998 2022-06-09,02:35:57.000,160,9575320,-795,0,1654741687,6294.947251729995,-1167.1506067500013,24547.629882 2022-06-09,02:35:58.000,160,9575289,765,0,1654741688,6295.122395789993,-1167.1717541399994,24547.734688799996 2022-06-09,02:35:59.000,160,9575345,-795,0,1654741689,6295.156077339998,-1167.1717541399994,24547.66481760001 2022-06-09,02:36:00.000,160,9575390,485,0,1654741690,6295.108923169995,-1167.1929015299975,24547.601933520004 2022-06-09,02:36:01.000,160,9575321,365,0,1654741691,6294.974196969997,-1167.2069997899962,24547.643856240007 2022-06-09,02:36:02.000,160,9575340,605,0,1654741692,6294.893361249997,-1167.2069997899962,24547.573985040006 2022-06-09,02:36:03.000,160,9575312,-795,0,1654741693,6295.007878519995,-1167.1929015299975,24547.58097216 2022-06-09,02:36:04.000,160,9575373,-675,0,1654741694,6295.007878519995,-1167.185852399998,24547.692766080007 2022-06-09,02:36:05.000,160,9575342,485,0,1654741695,6295.048296379995,-1167.185852399998,24547.71372744001 2022-06-09,02:36:06.000,160,9575297,-795,0,1654741696,6294.900097559999,-1167.185852399998,24547.51110096 2022-06-09,02:36:07.000,160,9575335,565,0,1654741697,6294.906833869994,-1167.1717541399994,24547.518088079996 2022-06-09,02:36:08.000,160,9575387,-795,0,1654741698,6294.900097559999,-1167.16470501,24547.532062320002 2022-06-09,02:36:09.000,160,9575353,325,0,1654741699,6294.879888629999,-1167.185852399998,24547.58097216 2022-06-09,02:36:10.000,160,9575324,-795,0,1654741700,6294.8125255299965,-1167.143557620002,24547.5600108 2022-06-09,02:36:11.000,160,9575400,1005,0,1654741701,6294.900097559999,-1167.1929015299975,24547.5600108 2022-06-09,02:36:12.000,160,9575300,805,0,1654741702,6295.048296379995,-1167.1224102299966,24547.573985040006 2022-06-09,02:36:13.000,160,9575283,1045,0,1654741703,6294.967460659995,-1167.1083119699979,24547.54603656001 2022-06-09,02:36:14.000,160,9575378,685,0,1654741704,6294.960724349992,-1167.1224102299966,24547.622894880005 2022-06-09,02:36:15.000,160,9575367,-35,0,1654741705,6295.007878519995,-1167.0871645799998,24547.587959279997 2022-06-09,02:36:16.000,160,9575337,725,0,1654741706,6295.001142209992,-1167.0942137099992,24547.532062320002 2022-06-09,02:36:17.000,160,9575349,-354,0,1654741707,6294.873152319997,-1167.0942137099992,24547.385332800004 2022-06-09,02:36:18.000,160,9575319,-795,0,1654741708,6294.893361249997,-1167.0871645799998,24547.34341008 2022-06-09,02:36:19.000,160,9575381,-795,0,1654741709,6294.866416009994,-1167.1083119699979,24547.566997919996 2022-06-09,02:36:20.000,160,9575357,-795,0,1654741710,6294.866416009994,-1167.1083119699979,24547.58097216 2022-06-09,02:36:21.000,160,9575362,565,0,1654741711,6294.886624939994,-1167.1224102299966,24547.518088079996 2022-06-09,02:36:22.000,160,9575338,-795,0,1654741712,6294.859679699999,-1167.1506067500013,24547.455204000005 2022-06-09,02:36:23.000,160,9575389,924,0,1654741713,6294.805789219994,-1167.16470501,24547.532062320002 2022-06-09,02:36:24.000,160,9575325,765,0,1654741714,6294.879888629999,-1167.185852399998,24547.483152480003 2022-06-09,02:36:25.000,160,9575303,-195,0,1654741715,6294.8125255299965,-1167.1788032699988,24547.518088079996 2022-06-09,02:36:26.000,160,9575364,-35,0,1654741716,6294.650854089996,-1167.1999506599968,24547.357384320007 2022-06-09,02:36:27.000,160,9575335,-795,0,1654741717,6294.7182171899985,-1167.2210980500022,24547.448216879995 2022-06-09,02:36:28.000,160,9575349,-74,0,1654741718,6294.799052909999,-1167.235196310001,24547.594946400008 2022-06-09,02:36:29.000,160,9575355,485,0,1654741719,6294.805789219994,-1167.2492945699996,24547.539049439998 2022-06-09,02:36:30.000,160,9575367,-795,0,1654741720,6294.772107669996,-1167.256343699999,24547.54603656001 2022-06-09,02:36:31.000,160,9575393,365,0,1654741721,6294.751898739996,-1167.2845402199964,24547.469178239997 2022-06-09,02:36:32.000,160,9575342,-795,0,1654741722,6294.637381469998,-1167.3197858700005,24547.385332800004 2022-06-09,02:36:33.000,160,9575344,-795,0,1654741723,6294.724953499994,-1167.3268349999998,24547.406294160006 2022-06-09,02:36:34.000,160,9575381,-795,0,1654741724,6294.751898739996,-1167.3268349999998,24547.476165360007 2022-06-09,02:36:35.000,160,9575347,-475,0,1654741725,6294.711480879996,-1167.3338841299992,24547.357384320007 2022-06-09,02:36:36.000,160,9575339,-274,0,1654741726,6294.772107669996,-1167.3620806499966,24547.37834568001 2022-06-09,02:36:37.000,160,9575364,325,0,1654741727,6294.920306489992,-1167.369129779996,24547.476165360007 2022-06-09,02:36:38.000,160,9575318,-795,0,1654741728,6294.879888629999,-1167.3761789099954,24547.406294160006 2022-06-09,02:36:39.000,160,9575353,1125,0,1654741729,6294.900097559999,-1167.3620806499966,24547.385332800004 2022-06-09,02:36:40.000,160,9575302,-74,0,1654741730,6294.819261839999,-1167.3620806499966,24547.427255520008 2022-06-09,02:36:41.000,160,9575293,-795,0,1654741731,6294.751898739996,-1167.3902771700014,24547.399307039996 2022-06-09,02:36:42.000,160,9575352,525,0,1654741732,6294.516127889998,-1167.3902771700014,24547.140783600007 2022-06-09,02:36:43.000,160,9575343,-795,0,1654741733,6294.738426119999,-1167.3902771700014,24547.350397199996 2022-06-09,02:36:44.000,160,9575358,1045,0,1654741734,6294.765371359994,-1167.3902771700014,24547.434242640004 2022-06-09,02:36:45.000,160,9575361,725,0,1654741735,6294.657590399998,-1167.383228040002,24547.301487359997 2022-06-09,02:36:46.000,160,9575283,-795,0,1654741736,6294.6980082599985,-1167.369129779996,24547.41328128 2022-06-09,02:36:47.000,160,9575349,-795,0,1654741737,6294.671063019996,-1167.383228040002,24547.336422960005 2022-06-09,02:36:48.000,160,9575348,-795,0,1654741738,6294.704744569994,-1167.3761789099954,24547.357384320007 2022-06-09,02:36:49.000,160,9575301,-795,0,1654741739,6294.792316599996,-1167.3550315199973,24547.350397199996 2022-06-09,02:36:50.000,160,9575333,965,0,1654741740,6294.6980082599985,-1167.3620806499966,24547.385332800004 2022-06-09,02:36:51.000,160,9575303,-795,0,1654741741,6294.792316599996,-1167.347982389998,24547.41328128 2022-06-09,02:36:52.000,160,9575355,-795,0,1654741742,6294.792316599996,-1167.3338841299992,24547.364371440002 2022-06-09,02:36:53.000,160,9575335,165,0,1654741743,6294.7182171899985,-1167.3056876100018,24547.357384320007 2022-06-09,02:36:54.000,160,9575292,-795,0,1654741744,6294.8125255299965,-1167.2915893499958,24547.399307039996 2022-06-09,02:36:55.000,160,9575346,-795,0,1654741745,6294.738426119999,-1167.277491089997,24547.399307039996 2022-06-09,02:36:56.000,160,9575325,-795,0,1654741746,6294.677799329998,-1167.2633928299983,24547.350397199996 2022-06-09,02:36:57.000,160,9575338,885,0,1654741747,6294.536336819998,-1167.2633928299983,24547.2455904 2022-06-09,02:36:58.000,160,9575274,-795,0,1654741748,6294.522864199993,-1167.235196310001,24547.2455904 2022-06-09,02:36:59.000,160,9575316,365,0,1654741749,6294.684535639994,-1167.2069997899962,24547.371358559998 2022-06-09,02:37:00.000,160,9575309,485,0,1654741750,6294.603699919993,-1167.2210980500022,24547.39231992 2022-06-09,02:37:01.000,160,9575287,885,0,1654741751,6294.576754679998,-1167.1999506599968,24547.385332800004 2022-06-09,02:37:02.000,160,9575342,-795,0,1654741752,6294.509391579995,-1167.16470501,24547.308474480007 2022-06-09,02:37:03.000,160,9575350,-795,0,1654741753,6294.495918959998,-1167.1929015299975,24547.32244872 2022-06-09,02:37:04.000,160,9575346,365,0,1654741754,6294.462237409993,-1167.1929015299975,24547.301487359997 2022-06-09,02:37:05.000,160,9575295,645,0,1654741755,6294.401610619992,-1167.1576558800007,24547.350397199996 2022-06-09,02:37:06.000,160,9575306,725,0,1654741756,6294.401610619992,-1167.16470501,24547.196680560002 2022-06-09,02:37:07.000,160,9575256,-795,0,1654741757,6294.347720139995,-1167.1576558800007,24547.259564640008 2022-06-09,02:37:08.000,160,9575299,-795,0,1654741758,6294.495918959998,-1167.143557620002,24547.37834568001 2022-06-09,02:37:09.000,160,9575289,605,0,1654741759,6294.462237409993,-1167.1576558800007,24547.385332800004 2022-06-09,02:37:10.000,160,9575272,-795,0,1654741760,6294.4555010999975,-1167.1717541399994,24547.357384320007 2022-06-09,02:37:11.000,160,9575350,-795,0,1654741761,6294.280357039999,-1167.1929015299975,24547.182706319996 2022-06-09,02:37:12.000,160,9575289,-555,0,1654741762,6294.273620729997,-1167.1576558800007,24547.1757192 2022-06-09,02:37:13.000,160,9575364,-795,0,1654741763,6294.266884419994,-1167.1929015299975,24547.203667679998 2022-06-09,02:37:14.000,160,9575356,725,0,1654741764,6294.347720139995,-1167.185852399998,24547.336422960005 2022-06-09,02:37:15.000,160,9575299,-795,0,1654741765,6294.442028479993,-1167.2281471800015,24547.37834568001 2022-06-09,02:37:16.000,160,9575358,-795,0,1654741766,6294.381401689992,-1167.2069997899962,24547.252577519997 2022-06-09,02:37:17.000,160,9575297,845,0,1654741767,6294.253411799997,-1167.235196310001,24547.266551760003 2022-06-09,02:37:18.000,160,9575369,-795,0,1654741768,6294.340983829992,-1167.2422454400003,24547.32244872 2022-06-09,02:37:19.000,160,9575407,-795,0,1654741769,6294.334247519997,-1167.2492945699996,24547.27353888 2022-06-09,02:37:20.000,160,9575300,1245,0,1654741770,6294.206257629994,-1167.2492945699996,24547.259564640008 2022-06-09,02:37:21.000,160,9575365,-795,0,1654741771,6294.138894529999,-1167.256343699999,24547.217641920004 2022-06-09,02:37:22.000,160,9575340,-795,0,1654741772,6294.105212979994,-1167.277491089997,24547.1757192 2022-06-09,02:37:23.000,160,9575287,485,0,1654741773,6294.091740359996,-1167.277491089997,24547.189693440007 2022-06-09,02:37:24.000,160,9575333,-795,0,1654741774,6294.192785009996,-1167.2845402199964,24547.29450024 2022-06-09,02:37:25.000,160,9575344,245,0,1654741775,6294.132158219996,-1167.2704419599977,24547.280525999995 2022-06-09,02:37:26.000,160,9575330,-795,0,1654741776,6294.132158219996,-1167.256343699999,24547.259564640008 2022-06-09,02:37:27.000,160,9575308,-795,0,1654741777,6294.0647951199935,-1167.2704419599977,24547.119822240005 2022-06-09,02:37:28.000,160,9575385,565,0,1654741778,6293.930068919995,-1167.2704419599977,24547.1757192 2022-06-09,02:37:29.000,160,9575328,-795,0,1654741779,6294.010904639996,-1167.2704419599977,24547.182706319996 2022-06-09,02:37:30.000,160,9575315,-555,0,1654741780,6293.990695709996,-1167.2845402199964,24547.140783600007 2022-06-09,02:37:31.000,160,9575328,205,0,1654741781,6293.957014159998,-1167.256343699999,24547.21065480001 2022-06-09,02:37:32.000,160,9575356,-795,0,1654741782,6293.936805229998,-1167.256343699999,24547.182706319996 2022-06-09,02:37:33.000,160,9575314,924,0,1654741783,6293.916596299998,-1167.256343699999,24547.04296392001 2022-06-09,02:37:34.000,160,9575318,165,0,1654741784,6294.010904639996,-1167.2422454400003,24547.1757192 2022-06-09,02:37:35.000,160,9575328,805,0,1654741785,6294.010904639996,-1167.2140489199955,24547.147770720003 2022-06-09,02:37:36.000,160,9575289,-795,0,1654741786,6293.909859989995,-1167.2140489199955,24547.063925279996 2022-06-09,02:37:37.000,160,9575335,-795,0,1654741787,6293.957014159998,-1167.1929015299975,24547.015015439996 2022-06-09,02:37:38.000,160,9575321,565,0,1654741788,6293.990695709996,-1167.185852399998,24546.973092720007 2022-06-09,02:37:39.000,160,9575370,-795,0,1654741789,6294.031113569996,-1167.16470501,24547.147770720003 2022-06-09,02:37:40.000,160,9575292,-795,0,1654741790,6294.091740359996,-1167.16470501,24547.189693440007 2022-06-09,02:37:41.000,160,9575297,-795,0,1654741791,6294.145630839994,-1167.129459359996,24547.238603280006 2022-06-09,02:37:42.000,160,9575324,85,0,1654741792,6294.233202869997,-1167.1506067500013,24547.196680560002 2022-06-09,02:37:43.000,160,9575389,-515,0,1654741793,6294.091740359996,-1167.1224102299966,24547.001041200005 2022-06-09,02:37:44.000,160,9575383,-795,0,1654741794,6294.125421909994,-1167.1012628399985,24547.091873760008 2022-06-09,02:37:45.000,160,9575334,-795,0,1654741795,6294.010904639996,-1167.0942137099992,24547.140783600007 2022-06-09,02:37:46.000,160,9575321,565,0,1654741796,6294.071531429996,-1167.0801154500004,24547.189693440007 2022-06-09,02:37:47.000,160,9575284,1285,0,1654741797,6294.051322499996,-1167.0660171900017,24547.133796479997 2022-06-09,02:37:48.000,160,9575274,485,0,1654741798,6294.192785009996,-1167.0519189299957,24547.098860880003 2022-06-09,02:37:49.000,160,9575304,-795,0,1654741799,6294.226466559994,-1167.0307715399977,24547.16174496001 2022-06-09,02:37:50.000,160,9575404,-795,0,1654741800,6294.206257629994,-1167.0448697999964,24547.189693440007 2022-06-09,02:37:51.000,160,9575395,765,0,1654741801,6294.091740359996,-1167.0096241499996,24547.1757192 2022-06-09,02:37:52.000,160,9575385,-795,0,1654741802,6294.078267739998,-1167.0448697999964,24547.015015439996 2022-06-09,02:37:53.000,160,9575344,-795,0,1654741803,6294.145630839994,-1167.037820669997,24547.028989680002 2022-06-09,02:37:54.000,160,9575365,565,0,1654741804,6294.226466559994,-1167.0237224099983,24547.070912400006 2022-06-09,02:37:55.000,160,9575287,-795,0,1654741805,6294.179312389999,-1167.0448697999964,24547.12680936 2022-06-09,02:37:56.000,160,9575366,-795,0,1654741806,6294.159103459999,-1167.0448697999964,24547.001041200005 2022-06-09,02:37:57.000,160,9575330,445,0,1654741807,6294.260148109999,-1167.073066320001,24547.070912400006 2022-06-09,02:37:58.000,160,9575351,445,0,1654741808,6294.300565969999,-1167.058968059995,24547.168732080005 2022-06-09,02:37:59.000,160,9575353,-795,0,1654741809,6294.246675489994,-1167.0871645799998,24547.112835119995 2022-06-09,02:38:00.000,160,9575284,605,0,1654741810,6294.273620729997,-1167.0871645799998,24547.098860880003 2022-06-09,02:38:01.000,160,9575384,1085,0,1654741811,6294.192785009996,-1167.1012628399985,24547.091873760008 2022-06-09,02:38:02.000,160,9575387,-795,0,1654741812,6294.118685599999,-1167.129459359996,24547.00802832 2022-06-09,02:38:03.000,160,9575317,485,0,1654741813,6294.0984766699985,-1167.1506067500013,24546.95911848 2022-06-09,02:38:04.000,160,9575321,-715,0,1654741814,6294.165839769994,-1167.1224102299966,24547.140783600007 2022-06-09,02:38:05.000,160,9575307,485,0,1654741815,6294.172576079996,-1167.143557620002,24547.147770720003 2022-06-09,02:38:06.000,160,9575352,-795,0,1654741816,6294.125421909994,-1167.1717541399994,24547.16174496001 2022-06-09,02:38:07.000,160,9575393,-795,0,1654741817,6294.024377259993,-1167.1506067500013,24546.98706696 2022-06-09,02:38:08.000,160,9575350,-795,0,1654741818,6294.105212979994,-1167.2140489199955,24547.04296392001 2022-06-09,02:38:09.000,160,9575333,924,0,1654741819,6294.132158219996,-1167.1999506599968,24547.070912400006 2022-06-09,02:38:10.000,160,9575302,-354,0,1654741820,6294.0984766699985,-1167.1929015299975,24547.049951040004 2022-06-09,02:38:11.000,160,9575331,565,0,1654741821,6294.2129939399965,-1167.2069997899962,24547.112835119995 2022-06-09,02:38:12.000,160,9575279,-795,0,1654741822,6294.192785009996,-1167.2140489199955,24547.07789952 2022-06-09,02:38:13.000,160,9575221,-795,0,1654741823,6294.037849879998,-1167.2140489199955,24547.04296392001 2022-06-09,02:38:14.000,160,9575331,645,0,1654741824,6294.152367149996,-1167.2210980500022,24547.112835119995 2022-06-09,02:38:15.000,160,9575395,-795,0,1654741825,6294.017640949998,-1167.2140489199955,24547.133796479997 2022-06-09,02:38:16.000,160,9575331,-795,0,1654741826,6294.058058809998,-1167.2069997899962,24547.07789952 2022-06-09,02:38:17.000,160,9575313,-315,0,1654741827,6293.963750469993,-1167.185852399998,24546.931170000003 2022-06-09,02:38:18.000,160,9575267,-795,0,1654741828,6294.031113569996,-1167.1788032699988,24546.95911848 2022-06-09,02:38:19.000,160,9575326,-795,0,1654741829,6294.125421909994,-1167.1576558800007,24547.098860880003 2022-06-09,02:38:20.000,160,9575299,-795,0,1654741830,6294.111949289996,-1167.1506067500013,24547.147770720003 2022-06-09,02:38:21.000,160,9575330,-795,0,1654741831,6294.152367149996,-1167.1365084899953,24547.12680936 2022-06-09,02:38:22.000,160,9575251,-795,0,1654741832,6294.0647951199935,-1167.143557620002,24547.028989680002 2022-06-09,02:38:23.000,160,9575398,-795,0,1654741833,6294.138894529999,-1167.16470501,24547.063925279996 2022-06-09,02:38:24.000,160,9575358,-795,0,1654741834,6294.226466559994,-1167.143557620002,24547.070912400006 2022-06-09,02:38:25.000,160,9575287,-795,0,1654741835,6294.266884419994,-1167.1506067500013,24547.028989680002 2022-06-09,02:38:26.000,160,9575354,805,0,1654741836,6294.118685599999,-1167.1717541399994,24546.99405408001 2022-06-09,02:38:27.000,160,9575330,685,0,1654741837,6294.125421909994,-1167.1788032699988,24546.966105599997 2022-06-09,02:38:28.000,160,9575310,965,0,1654741838,6294.266884419994,-1167.1576558800007,24547.112835119995 2022-06-09,02:38:29.000,160,9575354,-795,0,1654741839,6294.3073022799945,-1167.1365084899953,24547.028989680002 2022-06-09,02:38:30.000,160,9575376,-795,0,1654741840,6294.415083239997,-1167.1365084899953,24547.098860880003 2022-06-09,02:38:31.000,160,9575293,1165,0,1654741841,6294.388137999995,-1167.1224102299966,24547.049951040004 2022-06-09,02:38:32.000,160,9575358,-515,0,1654741842,6294.361192759992,-1167.1506067500013,24546.95911848 2022-06-09,02:38:33.000,160,9575375,-195,0,1654741843,6294.415083239997,-1167.1365084899953,24546.924182880008 2022-06-09,02:38:34.000,160,9575342,-795,0,1654741844,6294.603699919993,-1167.143557620002,24547.05693816 2022-06-09,02:38:35.000,160,9575321,325,0,1654741845,6294.576754679998,-1167.1365084899953,24547.133796479997 2022-06-09,02:38:36.000,160,9575287,-795,0,1654741846,6294.502655269993,-1167.1506067500013,24547.05693816 2022-06-09,02:38:37.000,160,9575276,-795,0,1654741847,6294.394874309997,-1167.143557620002,24546.88924728 2022-06-09,02:38:38.000,160,9575305,-795,0,1654741848,6294.590227299996,-1167.1365084899953,24547.147770720003 2022-06-09,02:38:39.000,160,9575362,-795,0,1654741849,6294.543073129993,-1167.1506067500013,24547.112835119995 2022-06-09,02:38:40.000,160,9575294,325,0,1654741850,6294.428555859995,-1167.2069997899962,24547.049951040004 2022-06-09,02:38:41.000,160,9575359,-795,0,1654741851,6294.4555010999975,-1167.1929015299975,24547.07789952 2022-06-09,02:38:42.000,160,9575306,-795,0,1654741852,6294.340983829992,-1167.1788032699988,24546.917195759997 2022-06-09,02:38:43.000,160,9575328,805,0,1654741853,6294.374665379997,-1167.185852399998,24547.05693816 2022-06-09,02:38:44.000,160,9575338,-795,0,1654741854,6294.482446339993,-1167.185852399998,24547.119822240005 2022-06-09,02:38:45.000,160,9575320,-795,0,1654741855,6294.468973719995,-1167.1999506599968,24547.147770720003 2022-06-09,02:38:46.000,160,9575321,-795,0,1654741856,6294.509391579995,-1167.2210980500022,24547.147770720003 2022-06-09,02:38:47.000,160,9575285,-795,0,1654741857,6294.394874309997,-1167.2281471800015,24547.00802832 2022-06-09,02:38:48.000,160,9575397,-795,0,1654741858,6294.367929069995,-1167.2422454400003,24547.084886639997 2022-06-09,02:38:49.000,160,9575267,-595,0,1654741859,6294.462237409993,-1167.235196310001,24547.12680936 2022-06-09,02:38:50.000,160,9575361,445,0,1654741860,6294.408346929995,-1167.2140489199955,24547.119822240005 2022-06-09,02:38:51.000,160,9575382,605,0,1654741861,6294.415083239997,-1167.2140489199955,24547.112835119995 2022-06-09,02:38:52.000,160,9575357,-795,0,1654741862,6294.435292169997,-1167.2492945699996,24547.168732080005 2022-06-09,02:38:53.000,160,9575358,-795,0,1654741863,6294.388137999995,-1167.2210980500022,24547.07789952 2022-06-09,02:38:54.000,160,9575310,-795,0,1654741864,6294.543073129993,-1167.2422454400003,24547.147770720003 2022-06-09,02:38:55.000,160,9575399,-795,0,1654741865,6294.543073129993,-1167.256343699999,24547.084886639997 2022-06-09,02:38:56.000,160,9575337,-795,0,1654741866,6294.516127889998,-1167.256343699999,24547.105848 2022-06-09,02:38:57.000,160,9575329,845,0,1654741867,6294.516127889998,-1167.2704419599977,24546.973092720007 2022-06-09,02:38:58.000,160,9575339,-795,0,1654741868,6294.482446339993,-1167.2845402199964,24547.028989680002 2022-06-09,02:38:59.000,160,9575332,445,0,1654741869,6294.590227299996,-1167.2845402199964,24547.1757192 2022-06-09,02:39:00.000,160,9575277,404,0,1654741870,6294.603699919993,-1167.2915893499958,24547.182706319996 2022-06-09,02:39:01.000,160,9575325,-795,0,1654741871,6294.563282059993,-1167.256343699999,24547.196680560002 2022-06-09,02:39:02.000,160,9575318,-795,0,1654741872,6294.6643267099935,-1167.2704419599977,24547.084886639997 2022-06-09,02:39:03.000,160,9575385,-795,0,1654741873,6294.731689809996,-1167.277491089997,24547.105848 2022-06-09,02:39:04.000,160,9575245,-235,0,1654741874,6294.671063019996,-1167.2704419599977,24547.12680936 2022-06-09,02:39:05.000,160,9575198,-795,0,1654741875,6294.617172539998,-1167.2492945699996,24547.12680936 2022-06-09,02:39:06.000,160,9575305,-795,0,1654741876,6294.630645159996,-1167.2704419599977,24547.035976799998 2022-06-09,02:39:07.000,160,9575315,-795,0,1654741877,6294.644117779993,-1167.256343699999,24547.07789952 2022-06-09,02:39:08.000,160,9575363,-795,0,1654741878,6294.772107669996,-1167.235196310001,24547.182706319996 2022-06-09,02:39:09.000,160,9575309,-795,0,1654741879,6294.8125255299965,-1167.2845402199964,24547.238603280006 2022-06-09,02:39:10.000,160,9575341,565,0,1654741880,6294.866416009994,-1167.2492945699996,24547.21065480001 2022-06-09,02:39:11.000,160,9575340,725,0,1654741881,6294.859679699999,-1167.2845402199964,24547.1757192 2022-06-09,02:39:12.000,160,9575348,-795,0,1654741882,6294.799052909999,-1167.2845402199964,24547.084886639997 2022-06-09,02:39:13.000,160,9575388,-795,0,1654741883,6294.879888629999,-1167.2915893499958,24547.07789952 2022-06-09,02:39:14.000,160,9575367,205,0,1654741884,6294.947251729995,-1167.2915893499958,24547.12680936 2022-06-09,02:39:15.000,160,9575308,-795,0,1654741885,6294.980933279992,-1167.277491089997,24547.182706319996 2022-06-09,02:39:16.000,160,9575331,645,0,1654741886,6294.866416009994,-1167.3127367400011,24547.098860880003 2022-06-09,02:39:17.000,160,9575294,-315,0,1654741887,6294.913570179997,-1167.3197858700005,24547.12680936 2022-06-09,02:39:18.000,160,9575402,-114,0,1654741888,6294.967460659995,-1167.3197858700005,24547.217641920004 2022-06-09,02:39:19.000,160,9575373,-795,0,1654741889,6294.920306489992,-1167.3338841299992,24547.1757192 2022-06-09,02:39:20.000,160,9575274,845,0,1654741890,6295.007878519995,-1167.3550315199973,24547.15475784 2022-06-09,02:39:21.000,160,9575280,-235,0,1654741891,6295.068505309995,-1167.3409332599986,24547.189693440007 2022-06-09,02:39:22.000,160,9575252,-114,0,1654741892,6294.953988039997,-1167.369129779996,24547.028989680002 2022-06-09,02:39:23.000,160,9575369,-795,0,1654741893,6295.061768999993,-1167.3761789099954,24547.063925279996 2022-06-09,02:39:24.000,160,9575374,404,0,1654741894,6295.088714239995,-1167.369129779996,24547.15475784 2022-06-09,02:39:25.000,160,9575282,1045,0,1654741895,6295.135868409998,-1167.3620806499966,24547.252577519997 2022-06-09,02:39:26.000,160,9575324,-795,0,1654741896,6295.162813649993,-1167.369129779996,24547.22462904 2022-06-09,02:39:27.000,160,9575358,-795,0,1654741897,6295.061768999993,-1167.383228040002,24547.05693816 2022-06-09,02:39:28.000,160,9575401,-795,0,1654741898,6295.142604719993,-1167.3550315199973,24547.203667679998 2022-06-09,02:39:29.000,160,9575284,-274,0,1654741899,6295.209967819996,-1167.347982389998,24547.16174496001 2022-06-09,02:39:30.000,160,9575326,-795,0,1654741900,6295.183022579993,-1167.3268349999998,24547.203667679998 2022-06-09,02:39:31.000,160,9575320,-795,0,1654741901,6295.216704129998,-1167.3056876100018,24547.29450024 2022-06-09,02:39:32.000,160,9575335,-795,0,1654741902,6295.236913059998,-1167.3268349999998,24547.189693440007 2022-06-09,02:39:33.000,160,9575315,485,0,1654741903,6295.115659479998,-1167.3197858700005,24547.147770720003 2022-06-09,02:39:34.000,160,9575284,124,0,1654741904,6295.216704129998,-1167.2915893499958,24547.2455904 2022-06-09,02:39:35.000,160,9575312,-274,0,1654741905,6295.095450549998,-1167.3056876100018,24547.070912400006 2022-06-09,02:39:36.000,160,9575326,525,0,1654741906,6295.236913059998,-1167.277491089997,24547.1757192 2022-06-09,02:39:37.000,160,9575365,404,0,1654741907,6295.270594609996,-1167.2704419599977,24547.168732080005 2022-06-09,02:39:38.000,160,9575318,-795,0,1654741908,6295.081977929993,-1167.235196310001,24547.022002560007 2022-06-09,02:39:39.000,160,9575308,-155,0,1654741909,6295.108923169995,-1167.2845402199964,24547.070912400006 2022-06-09,02:39:40.000,160,9575318,-795,0,1654741910,6295.263858299993,-1167.277491089997,24547.238603280006 2022-06-09,02:39:41.000,160,9575369,-795,0,1654741911,6295.257121989998,-1167.2704419599977,24547.203667679998 2022-06-09,02:39:42.000,160,9575328,-795,0,1654741912,6295.290803539996,-1167.2986384799951,24547.301487359997 2022-06-09,02:39:43.000,160,9575343,-795,0,1654741913,6295.230176749996,-1167.277491089997,24547.098860880003 2022-06-09,02:39:44.000,160,9575321,404,0,1654741914,6295.277330919998,-1167.277491089997,24547.12680936 2022-06-09,02:39:45.000,160,9575379,285,0,1654741915,6295.358166639999,-1167.2915893499958,24547.15475784 2022-06-09,02:39:46.000,160,9575334,525,0,1654741916,6295.351430329996,-1167.3127367400011,24547.1757192 2022-06-09,02:39:47.000,160,9575338,-795,0,1654741917,6295.344694019994,-1167.2986384799951,24547.16174496001 2022-06-09,02:39:48.000,160,9575290,924,0,1654741918,6295.344694019994,-1167.347982389998,24547.112835119995 2022-06-09,02:39:49.000,160,9575304,-795,0,1654741919,6295.385111879994,-1167.3409332599986,24547.2455904 2022-06-09,02:39:50.000,160,9575269,565,0,1654741920,6295.385111879994,-1167.3550315199973,24547.238603280006 2022-06-09,02:39:51.000,160,9575323,-755,0,1654741921,6295.304276159994,-1167.3550315199973,24547.147770720003 2022-06-09,02:39:52.000,160,9575326,-675,0,1654741922,6295.149341029995,-1167.3620806499966,24547.035976799998 2022-06-09,02:39:53.000,160,9575324,-795,0,1654741923,6295.203231509993,-1167.3338841299992,24547.12680936 2022-06-09,02:39:54.000,160,9575345,1005,0,1654741924,6295.122395789993,-1167.3338841299992,24547.15475784 2022-06-09,02:39:55.000,160,9575342,845,0,1654741925,6295.176286269998,-1167.3550315199973,24547.063925279996 2022-06-09,02:39:56.000,160,9575329,445,0,1654741926,6295.135868409998,-1167.3761789099954,24547.22462904 2022-06-09,02:39:57.000,160,9575334,-795,0,1654741927,6295.122395789993,-1167.369129779996,24547.231616159996 2022-06-09,02:39:58.000,160,9575368,85,0,1654741928,6295.0550326899975,-1167.40437543,24547.063925279996 2022-06-09,02:39:59.000,160,9575372,-795,0,1654741929,6295.162813649993,-1167.3550315199973,24547.15475784 2022-06-09,02:40:00.000,160,9575341,-434,0,1654741930,6295.122395789993,-1167.3620806499966,24547.189693440007 2022-06-09,02:40:01.000,160,9575342,-795,0,1654741931,6295.095450549998,-1167.3902771700014,24547.112835119995 2022-06-09,02:40:02.000,160,9575329,965,0,1654741932,6295.0213511399925,-1167.3761789099954,24546.99405408001 2022-06-09,02:40:03.000,160,9575266,445,0,1654741933,6295.034823759997,-1167.3761789099954,24547.028989680002 2022-06-09,02:40:04.000,160,9575336,1285,0,1654741934,6295.081977929993,-1167.3620806499966,24547.182706319996 2022-06-09,02:40:05.000,160,9575313,-795,0,1654741935,6295.122395789993,-1167.3761789099954,24547.203667679998 2022-06-09,02:40:06.000,160,9575304,45,0,1654741936,6295.095450549998,-1167.3761789099954,24547.133796479997 2022-06-09,02:40:07.000,160,9575369,165,0,1654741937,6295.007878519995,-1167.369129779996,24546.99405408001 2022-06-09,02:40:08.000,160,9575374,-795,0,1654741938,6295.108923169995,-1167.383228040002,24547.084886639997 2022-06-09,02:40:09.000,160,9575299,-795,0,1654741939,6295.216704129998,-1167.3620806499966,24547.091873760008 2022-06-09,02:40:10.000,160,9575293,325,0,1654741940,6295.1695499599955,-1167.3620806499966,24547.119822240005 2022-06-09,02:40:11.000,160,9575319,-795,0,1654741941,6295.209967819996,-1167.3761789099954,24547.084886639997 2022-06-09,02:40:12.000,160,9575270,685,0,1654741942,6295.135868409998,-1167.3902771700014,24547.091873760008 2022-06-09,02:40:13.000,160,9575322,765,0,1654741943,6295.095450549998,-1167.3902771700014,24547.049951040004 2022-06-09,02:40:14.000,160,9575368,-795,0,1654741944,6295.189758889996,-1167.383228040002,24547.063925279996 2022-06-09,02:40:15.000,160,9575356,-795,0,1654741945,6295.196495199998,-1167.4184736899988,24547.084886639997 2022-06-09,02:40:16.000,160,9575273,-795,0,1654741946,6295.243649369993,-1167.40437543,24547.063925279996 2022-06-09,02:40:17.000,160,9575284,-795,0,1654741947,6295.129132099995,-1167.4255228199982,24546.88924728 2022-06-09,02:40:18.000,160,9575391,805,0,1654741948,6294.9270427999945,-1167.4466702099962,24546.980079840003 2022-06-09,02:40:19.000,160,9575322,1125,0,1654741949,6295.115659479998,-1167.4396210799969,24547.12680936 2022-06-09,02:40:20.000,160,9575382,-35,0,1654741950,6295.115659479998,-1167.4396210799969,24547.15475784 2022-06-09,02:40:21.000,160,9575311,-795,0,1654741951,6295.102186859993,-1167.4466702099962,24547.12680936 2022-06-09,02:40:22.000,160,9575319,-155,0,1654741952,6294.974196969997,-1167.4466702099962,24547.001041200005 2022-06-09,02:40:23.000,160,9575355,-795,0,1654741953,6295.061768999993,-1167.4537193399956,24547.04296392001 2022-06-09,02:40:24.000,160,9575339,-795,0,1654741954,6295.183022579993,-1167.474866730001,24547.091873760008 2022-06-09,02:40:25.000,160,9575315,445,0,1654741955,6295.3177487799985,-1167.4466702099962,24547.04296392001 2022-06-09,02:40:26.000,160,9575278,-795,0,1654741956,6295.311012469996,-1167.4607684700022,24546.99405408001 2022-06-09,02:40:27.000,160,9575323,-795,0,1654741957,6295.257121989998,-1167.4466702099962,24547.001041200005 2022-06-09,02:40:28.000,160,9575275,-74,0,1654741958,6295.378375569999,-1167.4537193399956,24547.168732080005 2022-06-09,02:40:29.000,160,9575328,-795,0,1654741959,6295.398584499999,-1167.4466702099962,24547.140783600007 2022-06-09,02:40:30.000,160,9575357,5,0,1654741960,6295.358166639999,-1167.474866730001,24547.119822240005 2022-06-09,02:40:31.000,160,9575359,-795,0,1654741961,6295.311012469996,-1167.4607684700022,24547.140783600007 2022-06-09,02:40:32.000,160,9575327,485,0,1654741962,6295.257121989998,-1167.4678176000016,24546.98706696 2022-06-09,02:40:33.000,160,9575402,-795,0,1654741963,6295.270594609996,-1167.4819158600003,24547.015015439996 2022-06-09,02:40:34.000,160,9575305,805,0,1654741964,6295.378375569999,-1167.4819158600003,24547.105848 2022-06-09,02:40:35.000,160,9575372,525,0,1654741965,6295.4120571199965,-1167.4889649899997,24547.119822240005 2022-06-09,02:40:36.000,160,9575372,-795,0,1654741966,6295.304276159994,-1167.5030632499984,24547.001041200005 2022-06-09,02:40:37.000,160,9575348,45,0,1654741967,6295.398584499999,-1167.517161509997,24547.112835119995 2022-06-09,02:40:38.000,160,9575335,-795,0,1654741968,6295.405320809994,-1167.5312597699958,24547.168732080005 2022-06-09,02:40:39.000,160,9575309,-795,0,1654741969,6295.236913059998,-1167.517161509997,24547.00802832 2022-06-09,02:40:40.000,160,9575288,-795,0,1654741970,6295.236913059998,-1167.5242106399965,24547.07789952 2022-06-09,02:40:41.000,160,9575292,-795,0,1654741971,6295.311012469996,-1167.5665054199999,24547.105848 2022-06-09,02:40:42.000,160,9575330,-795,0,1654741972,6295.183022579993,-1167.5806036799986,24547.015015439996 2022-06-09,02:40:43.000,160,9575289,1045,0,1654741973,6295.156077339998,-1167.5594562900005,24547.105848 2022-06-09,02:40:44.000,160,9575321,-795,0,1654741974,6295.196495199998,-1167.5383088999952,24547.217641920004 2022-06-09,02:40:45.000,160,9575314,-795,0,1654741975,6295.196495199998,-1167.5453580300018,24547.168732080005 2022-06-09,02:40:46.000,160,9575286,-235,0,1654741976,6295.162813649993,-1167.5735545499992,24547.21065480001 2022-06-09,02:40:47.000,160,9575324,-795,0,1654741977,6295.095450549998,-1167.5594562900005,24547.035976799998 2022-06-09,02:40:48.000,160,9575322,525,0,1654741978,6295.061768999993,-1167.5665054199999,24547.119822240005 2022-06-09,02:40:49.000,160,9575327,-795,0,1654741979,6295.007878519995,-1167.5594562900005,24547.168732080005 2022-06-09,02:40:50.000,160,9575300,-795,0,1654741980,6295.102186859993,-1167.5665054199999,24547.119822240005 2022-06-09,02:40:51.000,160,9575358,-795,0,1654741981,6295.277330919998,-1167.5383088999952,24547.16174496001 2022-06-09,02:40:52.000,160,9575304,-155,0,1654741982,6295.209967819996,-1167.5453580300018,24547.105848 2022-06-09,02:40:53.000,160,9575285,-795,0,1654741983,6295.156077339998,-1167.5453580300018,24547.16174496001 2022-06-09,02:40:54.000,160,9575302,-795,0,1654741984,6295.1695499599955,-1167.5101123799977,24547.203667679998 2022-06-09,02:40:55.000,160,9575397,-795,0,1654741985,6295.156077339998,-1167.517161509997,24547.196680560002 2022-06-09,02:40:56.000,160,9575329,325,0,1654741986,6295.156077339998,-1167.496014119999,24547.119822240005 2022-06-09,02:40:57.000,160,9575286,805,0,1654741987,6295.048296379995,-1167.5383088999952,24547.001041200005 2022-06-09,02:40:58.000,160,9575306,-795,0,1654741988,6295.081977929993,-1167.5312597699958,24547.00802832 2022-06-09,02:40:59.000,160,9575306,325,0,1654741989,6295.149341029995,-1167.517161509997,24547.217641920004 2022-06-09,02:41:00.000,160,9575289,-795,0,1654741990,6295.156077339998,-1167.5453580300018,24547.22462904 2022-06-09,02:41:01.000,160,9575333,285,0,1654741991,6295.135868409998,-1167.5383088999952,24547.21065480001 2022-06-09,02:41:02.000,160,9575306,845,0,1654741992,6295.048296379995,-1167.5665054199999,24547.105848 2022-06-09,02:41:03.000,160,9575381,765,0,1654741993,6295.028087449995,-1167.5806036799986,24547.105848 2022-06-09,02:41:04.000,160,9575287,-795,0,1654741994,6295.048296379995,-1167.608800199996,24547.105848 2022-06-09,02:41:05.000,160,9575341,-795,0,1654741995,6295.001142209992,-1167.622898460002,24547.028989680002 2022-06-09,02:41:06.000,160,9575289,-795,0,1654741996,6294.974196969997,-1167.6369967200008,24547.035976799998 2022-06-09,02:41:07.000,160,9575308,525,0,1654741997,6294.994405899997,-1167.6651932399982,24547.00802832 2022-06-09,02:41:08.000,160,9575351,965,0,1654741998,6295.176286269998,-1167.6722423699975,24547.1757192 2022-06-09,02:41:09.000,160,9575283,765,0,1654741999,6295.0752416199975,-1167.679291499997,24547.168732080005 2022-06-09,02:41:10.000,160,9575298,685,0,1654742000,6295.0752416199975,-1167.7074880200016,24547.182706319996 2022-06-09,02:41:11.000,160,9575393,-795,0,1654742001,6295.0550326899975,-1167.6581441099988,24547.12680936 2022-06-09,02:41:12.000,160,9575332,-795,0,1654742002,6294.933779109997,-1167.7074880200016,24546.99405408001 2022-06-09,02:41:13.000,160,9575384,-795,0,1654742003,6294.893361249997,-1167.6933897599956,24546.952131360005 2022-06-09,02:41:14.000,160,9575290,165,0,1654742004,6294.893361249997,-1167.714537150001,24547.098860880003 2022-06-09,02:41:15.000,160,9575338,165,0,1654742005,6294.947251729995,-1167.7004388900023,24547.133796479997 2022-06-09,02:41:16.000,160,9575284,-795,0,1654742006,6294.745162429994,-1167.6933897599956,24547.070912400006 2022-06-09,02:41:17.000,160,9575292,565,0,1654742007,6294.704744569994,-1167.714537150001,24546.966105599997 2022-06-09,02:41:18.000,160,9575366,-35,0,1654742008,6294.731689809996,-1167.679291499997,24547.119822240005 2022-06-09,02:41:19.000,160,9575312,645,0,1654742009,6294.724953499994,-1167.6651932399982,24547.098860880003 2022-06-09,02:41:20.000,160,9575319,5,0,1654742010,6294.724953499994,-1167.6510949799995,24547.035976799998 2022-06-09,02:41:21.000,160,9575344,-795,0,1654742011,6294.6980082599985,-1167.6581441099988,24547.05693816 2022-06-09,02:41:22.000,160,9575277,-595,0,1654742012,6294.677799329998,-1167.6581441099988,24546.952131360005 2022-06-09,02:41:23.000,160,9575360,-795,0,1654742013,6294.758635049999,-1167.6510949799995,24546.98706696 2022-06-09,02:41:24.000,160,9575320,-795,0,1654742014,6294.832734459997,-1167.6299475900014,24547.05693816 2022-06-09,02:41:25.000,160,9575292,45,0,1654742015,6294.852943389997,-1167.622898460002,24547.070912400006 2022-06-09,02:41:26.000,160,9575348,-795,0,1654742016,6294.772107669996,-1167.6158493299954,24547.049951040004 2022-06-09,02:41:27.000,160,9575379,-795,0,1654742017,6294.758635049999,-1167.622898460002,24546.924182880008 2022-06-09,02:41:28.000,160,9575355,-795,0,1654742018,6294.805789219994,-1167.6158493299954,24546.98706696 2022-06-09,02:41:29.000,160,9575289,-795,0,1654742019,6294.644117779993,-1167.608800199996,24546.980079840003 2022-06-09,02:41:30.000,160,9575306,165,0,1654742020,6294.630645159996,-1167.6017510699967,24547.001041200005 2022-06-09,02:41:31.000,160,9575282,-795,0,1654742021,6294.623908849993,-1167.5947019399973,24546.973092720007 2022-06-09,02:41:32.000,160,9575273,-795,0,1654742022,6294.650854089996,-1167.5806036799986,24547.035976799998 2022-06-09,02:41:33.000,160,9575343,685,0,1654742023,6294.596963609998,-1167.5806036799986,24546.980079840003 2022-06-09,02:41:34.000,160,9575320,-795,0,1654742024,6294.637381469998,-1167.587652809998,24547.015015439996 2022-06-09,02:41:35.000,160,9575355,-795,0,1654742025,6294.529600509995,-1167.5735545499992,24547.022002560007 2022-06-09,02:41:36.000,160,9575289,725,0,1654742026,6294.495918959998,-1167.5594562900005,24546.93815712 2022-06-09,02:41:37.000,160,9575319,-795,0,1654742027,6294.428555859995,-1167.5665054199999,24546.88924728 2022-06-09,02:41:38.000,160,9575331,765,0,1654742028,6294.442028479993,-1167.5735545499992,24546.847324559996 2022-06-09,02:41:39.000,160,9575322,-795,0,1654742029,6294.522864199993,-1167.5735545499992,24546.99405408001 2022-06-09,02:41:40.000,160,9575317,605,0,1654742030,6294.448764789995,-1167.5453580300018,24546.93815712 2022-06-09,02:41:41.000,160,9575289,-795,0,1654742031,6294.462237409993,-1167.5594562900005,24546.966105599997 2022-06-09,02:41:42.000,160,9575331,-795,0,1654742032,6294.334247519997,-1167.5665054199999,24546.931170000003 2022-06-09,02:41:43.000,160,9575369,-795,0,1654742033,6294.320774899992,-1167.5806036799986,24546.945144239995 2022-06-09,02:41:44.000,160,9575300,-795,0,1654742034,6294.367929069995,-1167.5806036799986,24546.93815712 2022-06-09,02:41:45.000,160,9575313,-795,0,1654742035,6294.347720139995,-1167.5806036799986,24546.952131360005 2022-06-09,02:41:46.000,160,9575302,-795,0,1654742036,6294.287093349994,-1167.6158493299954,24546.82636320001 2022-06-09,02:41:47.000,160,9575288,-315,0,1654742037,6294.300565969999,-1167.608800199996,24546.784440480005 2022-06-09,02:41:48.000,160,9575308,805,0,1654742038,6294.3073022799945,-1167.6158493299954,24546.966105599997 2022-06-09,02:41:49.000,160,9575283,-795,0,1654742039,6294.273620729997,-1167.6158493299954,24546.973092720007 2022-06-09,02:41:50.000,160,9575333,725,0,1654742040,6294.233202869997,-1167.6299475900014,24546.966105599997 2022-06-09,02:41:51.000,160,9575308,-795,0,1654742041,6294.219730249999,-1167.6651932399982,24546.917195759997 2022-06-09,02:41:52.000,160,9575325,-795,0,1654742042,6293.983959399993,-1167.6651932399982,24546.77046624 2022-06-09,02:41:53.000,160,9575424,-795,0,1654742043,6293.916596299998,-1167.7004388900023,24546.756492000008 2022-06-09,02:41:54.000,160,9575324,-795,0,1654742044,6293.889651059995,-1167.6933897599956,24546.882260160004 2022-06-09,02:41:55.000,160,9575311,-795,0,1654742045,6293.977223089998,-1167.7074880200016,24546.93815712 2022-06-09,02:41:56.000,160,9575347,-795,0,1654742046,6293.869442129995,-1167.7074880200016,24546.763479120003 2022-06-09,02:41:57.000,160,9575227,-795,0,1654742047,6293.909859989995,-1167.6933897599956,24546.854311680007 2022-06-09,02:41:58.000,160,9575307,1085,0,1654742048,6294.004168329993,-1167.7004388900023,24546.854311680007 2022-06-09,02:41:59.000,160,9575364,-795,0,1654742049,6294.071531429996,-1167.6722423699975,24546.84033744 2022-06-09,02:42:00.000,160,9575379,-795,0,1654742050,6293.990695709996,-1167.6863406299963,24546.77046624 2022-06-09,02:42:01.000,160,9575277,-795,0,1654742051,6293.977223089998,-1167.6863406299963,24546.784440480005 2022-06-09,02:42:02.000,160,9575359,-235,0,1654742052,6293.930068919995,-1167.6722423699975,24546.609762479995 2022-06-09,02:42:03.000,160,9575323,-795,0,1654742053,6294.010904639996,-1167.6510949799995,24546.693607920002 2022-06-09,02:42:04.000,160,9575328,885,0,1654742054,6294.085004049994,-1167.6369967200008,24546.805401840007 2022-06-09,02:42:05.000,160,9575309,-795,0,1654742055,6294.037849879998,-1167.622898460002,24546.812388960003 2022-06-09,02:42:06.000,160,9575365,-35,0,1654742056,6293.970486779996,-1167.6017510699967,24546.798414719997 2022-06-09,02:42:07.000,160,9575343,-795,0,1654742057,6293.930068919995,-1167.6017510699967,24546.67264656 2022-06-09,02:42:08.000,160,9575315,-795,0,1654742058,6293.957014159998,-1167.608800199996,24546.700595039998 2022-06-09,02:42:09.000,160,9575289,-795,0,1654742059,6294.017640949998,-1167.587652809998,24546.735530640006 2022-06-09,02:42:10.000,160,9575258,-795,0,1654742060,6294.0984766699985,-1167.5665054199999,24546.700595039998 2022-06-09,02:42:11.000,160,9575330,765,0,1654742061,6294.071531429996,-1167.5735545499992,24546.798414719997 2022-06-09,02:42:12.000,160,9575283,-195,0,1654742062,6294.118685599999,-1167.5806036799986,24546.7914276 2022-06-09,02:42:13.000,160,9575297,-795,0,1654742063,6294.159103459999,-1167.5806036799986,24546.756492000008 2022-06-09,02:42:14.000,160,9575380,404,0,1654742064,6294.071531429996,-1167.5665054199999,24546.616749600005 2022-06-09,02:42:15.000,160,9575339,-795,0,1654742065,6294.0984766699985,-1167.587652809998,24546.700595039998 2022-06-09,02:42:16.000,160,9575333,285,0,1654742066,6294.138894529999,-1167.6158493299954,24546.700595039998 2022-06-09,02:42:17.000,160,9575297,-114,0,1654742067,6294.266884419994,-1167.608800199996,24546.67264656 2022-06-09,02:42:18.000,160,9575315,-795,0,1654742068,6294.091740359996,-1167.6369967200008,24546.511942799996 2022-06-09,02:42:19.000,160,9575276,445,0,1654742069,6294.152367149996,-1167.64404585,24546.560852639996 2022-06-09,02:42:20.000,160,9575283,-795,0,1654742070,6294.219730249999,-1167.622898460002,24546.728543519996 2022-06-09,02:42:21.000,160,9575304,325,0,1654742071,6294.226466559994,-1167.6158493299954,24546.7215564 2022-06-09,02:42:22.000,160,9575321,-795,0,1654742072,6294.246675489994,-1167.6158493299954,24546.67264656 2022-06-09,02:42:23.000,160,9575354,-795,0,1654742073,6294.165839769994,-1167.6299475900014,24546.595788240003 2022-06-09,02:42:24.000,160,9575331,-795,0,1654742074,6294.219730249999,-1167.64404585,24546.616749600005 2022-06-09,02:42:25.000,160,9575276,-795,0,1654742075,6294.132158219996,-1167.622898460002,24546.644698080003 2022-06-09,02:42:26.000,160,9575278,-795,0,1654742076,6294.145630839994,-1167.608800199996,24546.65867232001 2022-06-09,02:42:27.000,160,9575301,565,0,1654742077,6294.152367149996,-1167.622898460002,24546.532904159998 2022-06-09,02:42:28.000,160,9575278,-795,0,1654742078,6294.132158219996,-1167.6017510699967,24546.518929920006 2022-06-09,02:42:29.000,160,9575277,-274,0,1654742079,6294.0647951199935,-1167.6158493299954,24546.616749600005 2022-06-09,02:42:30.000,160,9575286,-795,0,1654742080,6293.889651059995,-1167.6017510699967,24546.67264656 2022-06-09,02:42:31.000,160,9575310,-35,0,1654742081,6293.808815339995,-1167.5947019399973,24546.665659440005 2022-06-09,02:42:32.000,160,9575332,-195,0,1654742082,6293.640407589999,-1167.5947019399973,24546.525917040002 2022-06-09,02:42:33.000,160,9575401,-795,0,1654742083,6293.680825449999,-1167.5947019399973,24546.497968560005 2022-06-09,02:42:34.000,160,9575309,-795,0,1654742084,6293.741452239992,-1167.6017510699967,24546.567839760006 2022-06-09,02:42:35.000,160,9575270,-795,0,1654742085,6293.741452239992,-1167.5524071600012,24546.616749600005 2022-06-09,02:42:36.000,160,9575405,565,0,1654742086,6293.633671279997,-1167.5735545499992,24546.532904159998 2022-06-09,02:42:37.000,160,9575371,-795,0,1654742087,6293.815551649997,-1167.5806036799986,24546.546878400004 2022-06-09,02:42:38.000,160,9575377,-795,0,1654742088,6293.788606409995,-1167.5735545499992,24546.616749600005 2022-06-09,02:42:39.000,160,9575346,845,0,1654742089,6293.741452239992,-1167.5665054199999,24546.532904159998 2022-06-09,02:42:40.000,160,9575356,-795,0,1654742090,6293.714506999997,-1167.5735545499992,24546.532904159998 2022-06-09,02:42:41.000,160,9575329,-795,0,1654742091,6293.546099249994,-1167.5735545499992,24546.45604584 2022-06-09,02:42:42.000,160,9575308,-795,0,1654742092,6293.492208769996,-1167.5312597699958,24546.302329200007 2022-06-09,02:42:43.000,160,9575369,645,0,1654742093,6293.559571869999,-1167.5453580300018,24546.400148880006 2022-06-09,02:42:44.000,160,9575258,805,0,1654742094,6293.559571869999,-1167.5453580300018,24546.567839760006 2022-06-09,02:42:45.000,160,9575309,765,0,1654742095,6293.492208769996,-1167.5453580300018,24546.581813999997 2022-06-09,02:42:46.000,160,9575293,-795,0,1654742096,6293.532626629996,-1167.5242106399965,24546.53989128001 2022-06-09,02:42:47.000,160,9575391,-795,0,1654742097,6293.418109359998,-1167.517161509997,24546.407136 2022-06-09,02:42:48.000,160,9575297,-795,0,1654742098,6293.418109359998,-1167.5383088999952,24546.414123119997 2022-06-09,02:42:49.000,160,9575364,605,0,1654742099,6293.458527219998,-1167.5101123799977,24546.449058720005 2022-06-09,02:42:50.000,160,9575223,645,0,1654742100,6293.539362939999,-1167.4889649899997,24546.477007200003 2022-06-09,02:42:51.000,160,9575320,-795,0,1654742101,6293.525890319994,-1167.4889649899997,24546.428097360003 2022-06-09,02:42:52.000,160,9575303,-795,0,1654742102,6293.640407589999,-1167.4889649899997,24546.477007200003 2022-06-09,02:42:53.000,160,9575324,685,0,1654742103,6293.620198659999,-1167.496014119999,24546.43508448 2022-06-09,02:42:54.000,160,9575355,124,0,1654742104,6293.680825449999,-1167.4819158600003,24546.525917040002 2022-06-09,02:42:55.000,160,9575284,1205,0,1654742105,6293.613462349997,-1167.4678176000016,24546.428097360003 2022-06-09,02:42:56.000,160,9575304,-354,0,1654742106,6293.606726039994,-1167.4678176000016,24546.38617464 2022-06-09,02:42:57.000,160,9575316,-795,0,1654742107,6293.505681389994,-1167.5101123799977,24546.32329056001 2022-06-09,02:42:58.000,160,9575351,-795,0,1654742108,6293.519154009999,-1167.517161509997,24546.281367840005 2022-06-09,02:42:59.000,160,9575357,-795,0,1654742109,6293.5932534199965,-1167.517161509997,24546.43508448 2022-06-09,02:43:00.000,160,9575291,-795,0,1654742110,6293.546099249994,-1167.5383088999952,24546.477007200003 2022-06-09,02:43:01.000,160,9575283,725,0,1654742111,6293.492208769996,-1167.5524071600012,24546.50495568 2022-06-09,02:43:02.000,160,9575364,805,0,1654742112,6293.4652635299935,-1167.5453580300018,24546.442071599995 2022-06-09,02:43:03.000,160,9575399,-795,0,1654742113,6293.229492679995,-1167.5594562900005,24546.281367840005 2022-06-09,02:43:04.000,160,9575285,205,0,1654742114,6293.263174229993,-1167.5665054199999,24546.302329200007 2022-06-09,02:43:05.000,160,9575308,-795,0,1654742115,6293.263174229993,-1167.5806036799986,24546.274380719995 2022-06-09,02:43:06.000,160,9575287,325,0,1654742116,6293.344009949993,-1167.5806036799986,24546.344251919996 2022-06-09,02:43:07.000,160,9575275,-795,0,1654742117,6293.525890319994,-1167.5665054199999,24546.407136 2022-06-09,02:43:08.000,160,9575313,-555,0,1654742118,6293.532626629996,-1167.5947019399973,24546.379187520004 2022-06-09,02:43:09.000,160,9575313,645,0,1654742119,6293.546099249994,-1167.5806036799986,24546.281367840005 2022-06-09,02:43:10.000,160,9575367,885,0,1654742120,6293.674089139997,-1167.587652809998,24546.43508448 2022-06-09,02:43:11.000,160,9575332,-434,0,1654742121,6293.667352829994,-1167.5735545499992,24546.344251919996 2022-06-09,02:43:12.000,160,9575341,404,0,1654742122,6293.471999839996,-1167.5806036799986,24546.246432239997 2022-06-09,02:43:13.000,160,9575311,165,0,1654742123,6293.438318289998,-1167.5594562900005,24546.211496640004 2022-06-09,02:43:14.000,160,9575316,404,0,1654742124,6293.438318289998,-1167.5594562900005,24546.3372648 2022-06-09,02:43:15.000,160,9575330,-795,0,1654742125,6293.566308179994,-1167.5594562900005,24546.3372648 2022-06-09,02:43:16.000,160,9575299,-795,0,1654742126,6293.424845669993,-1167.5806036799986,24546.21848376 2022-06-09,02:43:17.000,160,9575289,485,0,1654742127,6293.4450545999935,-1167.5594562900005,24546.260406480003 2022-06-09,02:43:18.000,160,9575378,-795,0,1654742128,6293.525890319994,-1167.5594562900005,24546.37220040001 2022-06-09,02:43:19.000,160,9575417,-795,0,1654742129,6293.505681389994,-1167.5806036799986,24546.32329056001 2022-06-09,02:43:20.000,160,9575365,1125,0,1654742130,6293.4989450799985,-1167.5735545499992,24546.260406480003 2022-06-09,02:43:21.000,160,9575306,-795,0,1654742131,6293.519154009999,-1167.6017510699967,24546.225470879996 2022-06-09,02:43:22.000,160,9575317,-795,0,1654742132,6293.317064709998,-1167.608800199996,24546.176561039996 2022-06-09,02:43:23.000,160,9575370,-795,0,1654742133,6293.269910539995,-1167.622898460002,24546.225470879996 2022-06-09,02:43:24.000,160,9575323,-274,0,1654742134,6293.431581979996,-1167.6510949799995,24546.3372648 2022-06-09,02:43:25.000,160,9575307,404,0,1654742135,6293.566308179994,-1167.6510949799995,24546.302329200007 2022-06-09,02:43:26.000,160,9575279,-795,0,1654742136,6293.519154009999,-1167.64404585,24546.260406480003 2022-06-09,02:43:27.000,160,9575314,-795,0,1654742137,6293.438318289998,-1167.6722423699975,24546.15559968001 2022-06-09,02:43:28.000,160,9575344,765,0,1654742138,6293.377691499998,-1167.6581441099988,24546.162586800005 2022-06-09,02:43:29.000,160,9575335,1085,0,1654742139,6293.364218879993,-1167.6863406299963,24546.246432239997 2022-06-09,02:43:30.000,160,9575297,725,0,1654742140,6293.424845669993,-1167.6651932399982,24546.211496640004 2022-06-09,02:43:31.000,160,9575285,-795,0,1654742141,6293.431581979996,-1167.679291499997,24546.134638320007 2022-06-09,02:43:32.000,160,9575322,85,0,1654742142,6293.492208769996,-1167.6863406299963,24546.21848376 2022-06-09,02:43:33.000,160,9575315,-795,0,1654742143,6293.458527219998,-1167.7004388900023,24546.190535280002 2022-06-09,02:43:34.000,160,9575351,-795,0,1654742144,6293.4450545999935,-1167.6510949799995,24546.274380719995 2022-06-09,02:43:35.000,160,9575376,-795,0,1654742145,6293.418109359998,-1167.6863406299963,24546.260406480003 2022-06-09,02:43:36.000,160,9575314,245,0,1654742146,6293.411373049996,-1167.6863406299963,24546.211496640004 2022-06-09,02:43:37.000,160,9575292,-555,0,1654742147,6293.370955189996,-1167.6863406299963,24546.078741359997 2022-06-09,02:43:38.000,160,9575284,-795,0,1654742148,6293.337273639998,-1167.6510949799995,24546.008870159996 2022-06-09,02:43:39.000,160,9575318,685,0,1654742149,6293.370955189996,-1167.6581441099988,24546.21848376 2022-06-09,02:43:40.000,160,9575295,605,0,1654742150,6293.370955189996,-1167.6299475900014,24546.20450952001 2022-06-09,02:43:41.000,160,9575300,-755,0,1654742151,6293.330537329995,-1167.622898460002,24546.253419360008 2022-06-09,02:43:42.000,160,9575320,-795,0,1654742152,6293.2025474399925,-1167.6158493299954,24546.078741359997 2022-06-09,02:43:43.000,160,9575409,525,0,1654742153,6293.276646849998,-1167.64404585,24546.022844400002 2022-06-09,02:43:44.000,160,9575340,-274,0,1654742154,6293.296855779998,-1167.5947019399973,24546.15559968001 2022-06-09,02:43:45.000,160,9575302,-795,0,1654742155,6293.317064709998,-1167.5947019399973,24546.127651199997 2022-06-09,02:43:46.000,160,9575281,-795,0,1654742156,6293.182338509992,-1167.5947019399973,24545.98092168 2022-06-09,02:43:47.000,160,9575277,845,0,1654742157,6293.276646849998,-1167.608800199996,24546.078741359997 2022-06-09,02:43:48.000,160,9575380,1165,0,1654742158,6293.303592089993,-1167.6158493299954,24546.162586800005 2022-06-09,02:43:49.000,160,9575311,-795,0,1654742159,6293.337273639998,-1167.608800199996,24546.16957392 2022-06-09,02:43:50.000,160,9575300,-795,0,1654742160,6293.317064709998,-1167.6017510699967,24546.183548160006 2022-06-09,02:43:51.000,160,9575352,-795,0,1654742161,6293.168865889995,-1167.6299475900014,24546.127651199997 2022-06-09,02:43:52.000,160,9575321,-795,0,1654742162,6293.074557549997,-1167.6158493299954,24546.008870159996 2022-06-09,02:43:53.000,160,9575353,45,0,1654742163,6293.067821239994,-1167.6158493299954,24545.98790880001 2022-06-09,02:43:54.000,160,9575313,924,0,1654742164,6293.135184339997,-1167.608800199996,24546.085728480008 2022-06-09,02:43:55.000,160,9575299,485,0,1654742165,6293.135184339997,-1167.5947019399973,24546.09970272 2022-06-09,02:43:56.000,160,9575299,-795,0,1654742166,6293.148656959995,-1167.6369967200008,24546.07175424 2022-06-09,02:43:57.000,160,9575285,-795,0,1654742167,6293.175602199997,-1167.622898460002,24546.00188304 2022-06-09,02:43:58.000,160,9575297,525,0,1654742168,6293.2362289899975,-1167.622898460002,24546.09970272 2022-06-09,02:43:59.000,160,9575307,245,0,1654742169,6293.2362289899975,-1167.6369967200008,24546.064767120006 2022-06-09,02:44:00.000,160,9575324,-795,0,1654742170,6293.249701609995,-1167.6510949799995,24545.98790880001 2022-06-09,02:44:01.000,160,9575333,-74,0,1654742171,6293.263174229993,-1167.6510949799995,24545.994895920005 2022-06-09,02:44:02.000,160,9575346,-795,0,1654742172,6293.162129579992,-1167.6510949799995,24545.897076240006 2022-06-09,02:44:03.000,160,9575333,-795,0,1654742173,6293.209283749995,-1167.6510949799995,24545.862140639998 2022-06-09,02:44:04.000,160,9575334,-795,0,1654742174,6293.323801019993,-1167.6651932399982,24546.03681864001 2022-06-09,02:44:05.000,160,9575276,845,0,1654742175,6293.276646849998,-1167.622898460002,24546.008870159996 2022-06-09,02:44:06.000,160,9575273,725,0,1654742176,6293.290119469995,-1167.6369967200008,24545.945986080005 2022-06-09,02:44:07.000,160,9575350,-795,0,1654742177,6293.222756369993,-1167.6722423699975,24545.83419216 2022-06-09,02:44:08.000,160,9575382,-795,0,1654742178,6293.276646849998,-1167.6369967200008,24545.883102 2022-06-09,02:44:09.000,160,9575267,1525,0,1654742179,6293.3507462599955,-1167.6369967200008,24545.9529732 2022-06-09,02:44:10.000,160,9575338,365,0,1654742180,6293.364218879993,-1167.64404585,24545.959960319997 2022-06-09,02:44:11.000,160,9575305,645,0,1654742181,6293.397900429998,-1167.622898460002,24545.945986080005 2022-06-09,02:44:12.000,160,9575320,-795,0,1654742182,6293.424845669993,-1167.608800199996,24545.98092168 2022-06-09,02:44:13.000,160,9575323,-434,0,1654742183,6293.4450545999935,-1167.608800199996,24545.90406336 2022-06-09,02:44:14.000,160,9575318,765,0,1654742184,6293.458527219998,-1167.622898460002,24545.973934560003 2022-06-09,02:44:15.000,160,9575352,-795,0,1654742185,6293.431581979996,-1167.608800199996,24545.90406336 2022-06-09,02:44:16.000,160,9575347,-795,0,1654742186,6293.451790909996,-1167.6299475900014,24545.897076240006 2022-06-09,02:44:17.000,160,9575328,5,0,1654742187,6293.397900429998,-1167.622898460002,24545.76432096 2022-06-09,02:44:18.000,160,9575261,245,0,1654742188,6293.391164119996,-1167.622898460002,24545.78528232 2022-06-09,02:44:19.000,160,9575340,-795,0,1654742189,6293.471999839996,-1167.6158493299954,24545.925024720003 2022-06-09,02:44:20.000,160,9575289,-795,0,1654742190,6293.458527219998,-1167.608800199996,24545.966947440007 2022-06-09,02:44:21.000,160,9575378,565,0,1654742191,6293.397900429998,-1167.6158493299954,24545.945986080005 2022-06-09,02:44:22.000,160,9575300,-795,0,1654742192,6293.317064709998,-1167.6158493299954,24545.76432096 2022-06-09,02:44:23.000,160,9575326,485,0,1654742193,6293.377691499998,-1167.587652809998,24545.855153520002 2022-06-09,02:44:24.000,160,9575323,-795,0,1654742194,6293.404636739993,-1167.5524071600012,24545.862140639998 2022-06-09,02:44:25.000,160,9575315,-795,0,1654742195,6293.330537329995,-1167.5665054199999,24545.862140639998 2022-06-09,02:44:26.000,160,9575271,285,0,1654742196,6293.209283749995,-1167.5665054199999,24545.778295200005 2022-06-09,02:44:27.000,160,9575300,-35,0,1654742197,6293.290119469995,-1167.5665054199999,24545.76432096 2022-06-09,02:44:28.000,160,9575260,-795,0,1654742198,6293.384427809993,-1167.5524071600012,24545.911050479997 2022-06-09,02:44:29.000,160,9575357,285,0,1654742199,6293.377691499998,-1167.5312597699958,24545.890089119996 2022-06-09,02:44:30.000,160,9575304,-795,0,1654742200,6293.391164119996,-1167.5242106399965,24545.848166400006 2022-06-09,02:44:31.000,160,9575385,-795,0,1654742201,6293.397900429998,-1167.5242106399965,24545.855153520002 2022-06-09,02:44:32.000,160,9575334,-795,0,1654742202,6293.323801019993,-1167.5030632499984,24545.722398239996 2022-06-09,02:44:33.000,160,9575383,-515,0,1654742203,6293.263174229993,-1167.4607684700022,24545.694449759998 2022-06-09,02:44:34.000,160,9575386,605,0,1654742204,6293.323801019993,-1167.474866730001,24545.83419216 2022-06-09,02:44:35.000,160,9575360,765,0,1654742205,6293.370955189996,-1167.4607684700022,24545.862140639998 2022-06-09,02:44:36.000,160,9575329,-795,0,1654742206,6293.256437919998,-1167.4678176000016,24545.750346720008 2022-06-09,02:44:37.000,160,9575336,-795,0,1654742207,6293.337273639998,-1167.4607684700022,24545.876114880004 2022-06-09,02:44:38.000,160,9575293,245,0,1654742208,6293.290119469995,-1167.4466702099962,24545.778295200005 2022-06-09,02:44:39.000,160,9575255,-795,0,1654742209,6293.256437919998,-1167.4466702099962,24545.77130808001 2022-06-09,02:44:40.000,160,9575316,-795,0,1654742210,6293.2025474399925,-1167.4607684700022,24545.78528232 2022-06-09,02:44:41.000,160,9575275,805,0,1654742211,6293.088030169994,-1167.4537193399956,24545.799256560007 2022-06-09,02:44:42.000,160,9575284,-795,0,1654742212,6293.047612309994,-1167.496014119999,24545.673488399996 2022-06-09,02:44:43.000,160,9575286,-795,0,1654742213,6293.054348619997,-1167.496014119999,24545.71541112 2022-06-09,02:44:44.000,160,9575304,365,0,1654742214,6293.034139689997,-1167.496014119999,24545.729385360006 2022-06-09,02:44:45.000,160,9575345,-795,0,1654742215,6293.061084929999,-1167.5030632499984,24545.827205040005 2022-06-09,02:44:46.000,160,9575320,525,0,1654742216,6293.1082390999945,-1167.4889649899997,24545.83419216 2022-06-09,02:44:47.000,160,9575367,685,0,1654742217,6292.973512899996,-1167.5453580300018,24545.708424000004 2022-06-09,02:44:48.000,160,9575335,1005,0,1654742218,6293.094766479997,-1167.5242106399965,24545.722398239996 2022-06-09,02:44:49.000,160,9575294,-795,0,1654742219,6293.027403379994,-1167.5453580300018,24545.73637248 2022-06-09,02:44:50.000,160,9575259,-795,0,1654742220,6293.094766479997,-1167.5453580300018,24545.680475520006 2022-06-09,02:44:51.000,160,9575297,-475,0,1654742221,6293.155393269997,-1167.5242106399965,24545.792269439997 2022-06-09,02:44:52.000,160,9575336,-635,0,1654742222,6293.148656959995,-1167.5312597699958,24545.722398239996 2022-06-09,02:44:53.000,160,9575361,-795,0,1654742223,6293.013930759997,-1167.5453580300018,24545.65252704001 2022-06-09,02:44:54.000,160,9575288,-795,0,1654742224,6293.128448029995,-1167.5665054199999,24545.73637248 2022-06-09,02:44:55.000,160,9575355,-795,0,1654742225,6293.040875999999,-1167.5383088999952,24545.729385360006 2022-06-09,02:44:56.000,160,9575301,-274,0,1654742226,6293.034139689997,-1167.5453580300018,24545.680475520006 2022-06-09,02:44:57.000,160,9575304,-795,0,1654742227,6292.9937218299965,-1167.5453580300018,24545.582655840008 2022-06-09,02:44:58.000,160,9575345,-274,0,1654742228,6292.912886109996,-1167.5383088999952,24545.4988104 2022-06-09,02:44:59.000,160,9575292,124,0,1654742229,6292.980249209999,-1167.4889649899997,24545.722398239996 2022-06-09,02:45:00.000,160,9575353,-795,0,1654742230,6293.047612309994,-1167.4889649899997,24545.70143688001 2022-06-09,02:45:01.000,160,9575300,-795,0,1654742231,6293.054348619997,-1167.4819158600003,24545.694449759998 2022-06-09,02:45:02.000,160,9575311,-795,0,1654742232,6292.939831349999,-1167.4607684700022,24545.561694480006 2022-06-09,02:45:03.000,160,9575249,-74,0,1654742233,6292.953303969996,-1167.4607684700022,24545.582655840008 2022-06-09,02:45:04.000,160,9575262,365,0,1654742234,6292.939831349999,-1167.4396210799969,24545.470861920003 2022-06-09,02:45:05.000,160,9575274,-475,0,1654742235,6293.000458139999,-1167.4184736899988,24545.54772024 2022-06-09,02:45:06.000,160,9575270,-795,0,1654742236,6292.872468249996,-1167.4184736899988,24545.44990056 2022-06-09,02:45:07.000,160,9575311,-795,0,1654742237,6292.825314079993,-1167.4255228199982,24545.470861920003 2022-06-09,02:45:08.000,160,9575277,-795,0,1654742238,6292.8455230099935,-1167.383228040002,24545.589642960003 2022-06-09,02:45:09.000,160,9575331,-675,0,1654742239,6292.838786699998,-1167.3761789099954,24545.59663008 2022-06-09,02:45:10.000,160,9575289,-35,0,1654742240,6292.825314079993,-1167.369129779996,24545.589642960003 2022-06-09,02:45:11.000,160,9575345,-74,0,1654742241,6292.764687289993,-1167.383228040002,24545.505797519996 2022-06-09,02:45:12.000,160,9575343,-795,0,1654742242,6292.656906329998,-1167.3620806499966,24545.44990056 2022-06-09,02:45:13.000,160,9575310,525,0,1654742243,6292.683851569993,-1167.3620806499966,24545.4289392 2022-06-09,02:45:14.000,160,9575251,-795,0,1654742244,6292.737742049998,-1167.3409332599986,24545.48483616001 2022-06-09,02:45:15.000,160,9575304,-795,0,1654742245,6292.650170019995,-1167.2986384799951,24545.561694480006 2022-06-09,02:45:16.000,160,9575241,-195,0,1654742246,6292.623224779993,-1167.3338841299992,24545.470861920003 2022-06-09,02:45:17.000,160,9575285,805,0,1654742247,6292.629961089995,-1167.3268349999998,24545.4988104 2022-06-09,02:45:18.000,160,9575302,-795,0,1654742248,6292.6030158499925,-1167.3056876100018,24545.582655840008 2022-06-09,02:45:19.000,160,9575314,-795,0,1654742249,6292.589543229995,-1167.3197858700005,24545.53374600001 2022-06-09,02:45:20.000,160,9575300,-795,0,1654742250,6292.562597989992,-1167.3127367400011,24545.505797519996 2022-06-09,02:45:21.000,160,9575275,805,0,1654742251,6292.508707509995,-1167.3127367400011,24545.44990056 2022-06-09,02:45:22.000,160,9575270,-795,0,1654742252,6292.475025959997,-1167.3197858700005,24545.44990056 2022-06-09,02:45:23.000,160,9575345,-795,0,1654742253,6292.562597989992,-1167.3268349999998,24545.463874800007 2022-06-09,02:45:24.000,160,9575240,-795,0,1654742254,6292.582806919992,-1167.3268349999998,24545.540733120004 2022-06-09,02:45:25.000,160,9575320,165,0,1654742255,6292.562597989992,-1167.3127367400011,24545.554707359996 2022-06-09,02:45:26.000,160,9575275,-315,0,1654742256,6292.495234889997,-1167.3127367400011,24545.561694480006 2022-06-09,02:45:27.000,160,9575339,-795,0,1654742257,6292.353772379996,-1167.3197858700005,24545.43592632001 2022-06-09,02:45:28.000,160,9575412,-795,0,1654742258,6292.367244999994,-1167.3409332599986,24545.48483616001 2022-06-09,02:45:29.000,160,9575341,765,0,1654742259,6292.2459914199935,-1167.3056876100018,24545.48483616001 2022-06-09,02:45:30.000,160,9575312,565,0,1654742260,6292.185364629993,-1167.3127367400011,24545.33111952 2022-06-09,02:45:31.000,160,9575290,645,0,1654742261,6292.313354519996,-1167.2986384799951,24545.519771760002 2022-06-09,02:45:32.000,160,9575327,-795,0,1654742262,6292.272936659996,-1167.3127367400011,24545.4988104 2022-06-09,02:45:33.000,160,9575311,-155,0,1654742263,6292.212309869996,-1167.3268349999998,24545.338106639996 2022-06-09,02:45:34.000,160,9575275,965,0,1654742264,6292.232518799996,-1167.3197858700005,24545.512784640006 2022-06-09,02:45:35.000,160,9575355,-795,0,1654742265,6292.097792599998,-1167.3197858700005,24545.4289392 2022-06-09,02:45:36.000,160,9575250,-795,0,1654742266,6292.212309869996,-1167.3127367400011,24545.387016479996 2022-06-09,02:45:37.000,160,9575318,-715,0,1654742267,6292.0371658099975,-1167.3197858700005,24545.31714528001 2022-06-09,02:45:38.000,160,9575260,-795,0,1654742268,6292.030429499995,-1167.3127367400011,24545.28220968 2022-06-09,02:45:39.000,160,9575286,445,0,1654742269,6292.084319979993,-1167.3056876100018,24545.442913440005 2022-06-09,02:45:40.000,160,9575316,-795,0,1654742270,6292.1314741499955,-1167.3056876100018,24545.456887679997 2022-06-09,02:45:41.000,160,9575311,445,0,1654742271,6292.165155699993,-1167.2915893499958,24545.442913440005 2022-06-09,02:45:42.000,160,9575362,-795,0,1654742272,6292.084319979993,-1167.3127367400011,24545.296183920007 2022-06-09,02:45:43.000,160,9575348,-795,0,1654742273,6292.097792599998,-1167.277491089997,24545.394003600006 2022-06-09,02:45:44.000,160,9575294,-795,0,1654742274,6292.070847359995,-1167.277491089997,24545.26124832 2022-06-09,02:45:45.000,160,9575283,1245,0,1654742275,6291.915912229997,-1167.2704419599977,24545.19836424001 2022-06-09,02:45:46.000,160,9575302,805,0,1654742276,6291.9832753299925,-1167.277491089997,24545.303171040003 2022-06-09,02:45:47.000,160,9575350,965,0,1654742277,6291.8889669899945,-1167.256343699999,24545.240286959997 2022-06-09,02:45:48.000,160,9575296,-795,0,1654742278,6291.902439609992,-1167.2704419599977,24545.26124832 2022-06-09,02:45:49.000,160,9575305,525,0,1654742279,6292.023693189993,-1167.2492945699996,24545.352080880002 2022-06-09,02:45:50.000,160,9575300,-114,0,1654742280,6291.956330089997,-1167.2069997899962,24545.352080880002 2022-06-09,02:45:51.000,160,9575377,-795,0,1654742281,6291.949593779995,-1167.2210980500022,24545.324132400005 2022-06-09,02:45:52.000,160,9575302,325,0,1654742282,6291.915912229997,-1167.2281471800015,24545.121505919997 2022-06-09,02:45:53.000,160,9575338,1125,0,1654742283,6291.855285439997,-1167.2281471800015,24545.219325599995 2022-06-09,02:45:54.000,160,9575269,805,0,1654742284,6291.936121159997,-1167.2069997899962,24545.219325599995 2022-06-09,02:45:55.000,160,9575259,-795,0,1654742285,6291.915912229997,-1167.1999506599968,24545.345093760006 2022-06-09,02:45:56.000,160,9575308,-795,0,1654742286,6291.936121159997,-1167.1929015299975,24545.26823544001 2022-06-09,02:45:57.000,160,9575318,-795,0,1654742287,6291.828340199994,-1167.2069997899962,24545.21233848 2022-06-09,02:45:58.000,160,9575281,-795,0,1654742288,6291.969802709995,-1167.1717541399994,24545.303171040003 2022-06-09,02:45:59.000,160,9575346,-795,0,1654742289,6291.909175919995,-1167.185852399998,24545.247274080008 2022-06-09,02:46:00.000,160,9575317,365,0,1654742290,6291.835076509997,-1167.185852399998,24545.240286959997 2022-06-09,02:46:01.000,160,9575330,-675,0,1654742291,6291.963066399992,-1167.1717541399994,24545.21233848 2022-06-09,02:46:02.000,160,9575273,-795,0,1654742292,6291.808131269994,-1167.1788032699988,24545.128493040007 2022-06-09,02:46:03.000,160,9575311,765,0,1654742293,6291.814867579997,-1167.1576558800007,24545.16342864 2022-06-09,02:46:04.000,160,9575369,-795,0,1654742294,6291.956330089997,-1167.1506067500013,24545.289196799997 2022-06-09,02:46:05.000,160,9575301,-795,0,1654742295,6291.868758059994,-1167.1576558800007,24545.247274080008 2022-06-09,02:46:06.000,160,9575347,-795,0,1654742296,6291.814867579997,-1167.1506067500013,24545.240286959997 2022-06-09,02:46:07.000,160,9575277,885,0,1654742297,6291.599305659998,-1167.129459359996,24545.058621840006 2022-06-09,02:46:08.000,160,9575315,-795,0,1654742298,6291.693613999996,-1167.1365084899953,24545.1145188 2022-06-09,02:46:09.000,160,9575310,-555,0,1654742299,6291.767713409994,-1167.1224102299966,24545.170415759996 2022-06-09,02:46:10.000,160,9575344,404,0,1654742300,6291.7744497199965,-1167.1012628399985,24545.170415759996 2022-06-09,02:46:11.000,160,9575282,165,0,1654742301,6291.767713409994,-1167.0871645799998,24545.21233848 2022-06-09,02:46:12.000,160,9575269,685,0,1654742302,6291.760977099999,-1167.1012628399985,24545.128493040007 2022-06-09,02:46:13.000,160,9575283,-795,0,1654742303,6291.6262508999935,-1167.1012628399985,24545.03067336001 2022-06-09,02:46:14.000,160,9575321,-795,0,1654742304,6291.7744497199965,-1167.073066320001,24545.191377119998 2022-06-09,02:46:15.000,160,9575315,-795,0,1654742305,6291.760977099999,-1167.0801154500004,24545.107531680005 2022-06-09,02:46:16.000,160,9575265,485,0,1654742306,6291.693613999996,-1167.0801154500004,24545.135480160003 2022-06-09,02:46:17.000,160,9575236,-795,0,1654742307,6291.720559239999,-1167.0519189299957,24544.99573776 2022-06-09,02:46:18.000,160,9575277,-795,0,1654742308,6291.7744497199965,-1167.0519189299957,24545.037660480004 2022-06-09,02:46:19.000,160,9575316,965,0,1654742309,6291.882230679992,-1167.0448697999964,24545.191377119998 2022-06-09,02:46:20.000,160,9575297,404,0,1654742310,6291.875494369997,-1167.0448697999964,24545.219325599995 2022-06-09,02:46:21.000,160,9575311,-795,0,1654742311,6291.8889669899945,-1167.0307715399977,24545.184390000002 2022-06-09,02:46:22.000,160,9575267,-795,0,1654742312,6291.693613999996,-1167.037820669997,24545.023686239998 2022-06-09,02:46:23.000,160,9575270,-795,0,1654742313,6291.801394959999,-1167.0307715399977,24545.135480160003 2022-06-09,02:46:24.000,160,9575287,-795,0,1654742314,6291.747504479994,-1167.0237224099983,24545.128493040007 2022-06-09,02:46:25.000,160,9575248,-795,0,1654742315,6291.760977099999,-1167.0307715399977,24545.14246728 2022-06-09,02:46:26.000,160,9575296,805,0,1654742316,6291.686877689994,-1167.016673279999,24544.967789280003 2022-06-09,02:46:27.000,160,9575293,-795,0,1654742317,6291.835076509997,-1167.0307715399977,24545.03067336001 2022-06-09,02:46:28.000,160,9575321,565,0,1654742318,6291.848549129994,-1167.0025750200002,24545.16342864 2022-06-09,02:46:29.000,160,9575238,205,0,1654742319,6291.781186029999,-1167.016673279999,24545.107531680005 2022-06-09,02:46:30.000,160,9575250,-795,0,1654742320,6291.720559239999,-1166.9955258900009,24545.121505919997 2022-06-09,02:46:31.000,160,9575346,-795,0,1654742321,6291.760977099999,-1167.016673279999,24545.128493040007 2022-06-09,02:46:32.000,160,9575312,-795,0,1654742322,6291.592569349996,-1167.0307715399977,24545.03067336001 2022-06-09,02:46:33.000,160,9575326,924,0,1654742323,6291.606041969993,-1167.0307715399977,24544.967789280003 2022-06-09,02:46:34.000,160,9575371,-795,0,1654742324,6291.612778279996,-1167.016673279999,24545.086570320003 2022-06-09,02:46:35.000,160,9575336,-795,0,1654742325,6291.632987209996,-1167.0025750200002,24545.14246728 2022-06-09,02:46:36.000,160,9575301,-795,0,1654742326,6291.504997319993,-1167.037820669997,24544.939840800005 2022-06-09,02:46:37.000,160,9575318,-795,0,1654742327,6291.5319425599955,-1167.016673279999,24545.058621840006 2022-06-09,02:46:38.000,160,9575302,-795,0,1654742328,6291.6262508999935,-1167.037820669997,24545.072596079997 2022-06-09,02:46:39.000,160,9575282,-595,0,1654742329,6291.632987209996,-1167.037820669997,24545.051634719995 2022-06-09,02:46:40.000,160,9575344,725,0,1654742330,6291.700350309999,-1167.0237224099983,24545.058621840006 2022-06-09,02:46:41.000,160,9575347,-795,0,1654742331,6291.713822929996,-1167.0025750200002,24545.009712000006 2022-06-09,02:46:42.000,160,9575340,-795,0,1654742332,6291.6801413799985,-1167.0096241499996,24544.904905199997 2022-06-09,02:46:43.000,160,9575314,-795,0,1654742333,6291.754240789996,-1167.0307715399977,24544.98176352001 2022-06-09,02:46:44.000,160,9575296,45,0,1654742334,6291.7744497199965,-1166.9743784999955,24545.009712000006 2022-06-09,02:46:45.000,160,9575320,805,0,1654742335,6291.787922339994,-1166.9602802399968,24545.051634719995 2022-06-09,02:46:46.000,160,9575349,-795,0,1654742336,6291.619514589998,-1166.92503459,24544.9747764 2022-06-09,02:46:47.000,160,9575304,-74,0,1654742337,6291.666668759994,-1166.9391328499987,24544.960802160007 2022-06-09,02:46:48.000,160,9575261,-795,0,1654742338,6291.727295549994,-1166.9179854600006,24544.92586656 2022-06-09,02:46:49.000,160,9575323,-795,0,1654742339,6291.787922339994,-1166.8827398099966,24544.988750640005 2022-06-09,02:46:50.000,160,9575249,205,0,1654742340,6291.747504479994,-1166.8756906799972,24544.98176352001 2022-06-09,02:46:51.000,160,9575289,-795,0,1654742341,6291.727295549994,-1166.8827398099966,24545.072596079997 2022-06-09,02:46:52.000,160,9575351,-555,0,1654742342,6291.855285439997,-1166.8686415499978,24544.99573776 2022-06-09,02:46:53.000,160,9575364,-235,0,1654742343,6291.835076509997,-1166.8756906799972,24544.94682792 2022-06-09,02:46:54.000,160,9575325,-795,0,1654742344,6291.787922339994,-1166.8545432899991,24545.016699120002 2022-06-09,02:46:55.000,160,9575354,765,0,1654742345,6291.747504479994,-1166.833395900001,24544.99573776 2022-06-09,02:46:56.000,160,9575321,-795,0,1654742346,6291.693613999996,-1166.833395900001,24544.98176352001 2022-06-09,02:46:57.000,160,9575352,365,0,1654742347,6291.511733629995,-1166.833395900001,24544.869969600004 2022-06-09,02:46:58.000,160,9575251,445,0,1654742348,6291.504997319993,-1166.819297639995,24544.890930960006 2022-06-09,02:46:59.000,160,9575328,-795,0,1654742349,6291.639723519998,-1166.8051993799963,24545.0446476 2022-06-09,02:47:00.000,160,9575303,924,0,1654742350,6291.632987209996,-1166.833395900001,24545.051634719995 2022-06-09,02:47:01.000,160,9575231,205,0,1654742351,6291.606041969993,-1166.833395900001,24545.023686239998 2022-06-09,02:47:02.000,160,9575292,-795,0,1654742352,6291.612778279996,-1166.8545432899991,24545.09355744 2022-06-09,02:47:03.000,160,9575289,-795,0,1654742353,6291.565624109993,-1166.8474941599998,24544.82804688 2022-06-09,02:47:04.000,160,9575282,-195,0,1654742354,6291.579096729998,-1166.8404450300004,24544.939840800005 2022-06-09,02:47:05.000,160,9575295,-795,0,1654742355,6291.653196139996,-1166.8545432899991,24544.953815039997 2022-06-09,02:47:06.000,160,9575322,-354,0,1654742356,6291.612778279996,-1166.8474941599998,24544.988750640005 2022-06-09,02:47:07.000,160,9575285,-795,0,1654742357,6291.552151489996,-1166.8404450300004,24544.911892320008 2022-06-09,02:47:08.000,160,9575317,-795,0,1654742358,6291.538678869998,-1166.833395900001,24545.023686239998 2022-06-09,02:47:09.000,160,9575298,-795,0,1654742359,6291.471315769995,-1166.8051993799963,24544.94682792 2022-06-09,02:47:10.000,160,9575314,-795,0,1654742360,6291.518469939998,-1166.8404450300004,24545.037660480004 2022-06-09,02:47:11.000,160,9575361,445,0,1654742361,6291.545415179993,-1166.819297639995,24544.953815039997 2022-06-09,02:47:12.000,160,9575347,605,0,1654742362,6291.538678869998,-1166.8122485099957,24544.842021120006 2022-06-09,02:47:13.000,160,9575295,605,0,1654742363,6291.558887799998,-1166.8122485099957,24544.869969600004 2022-06-09,02:47:14.000,160,9575367,-795,0,1654742364,6291.572360419996,-1166.8122485099957,24544.82804688 2022-06-09,02:47:15.000,160,9575312,-795,0,1654742365,6291.592569349996,-1166.7840519899983,24544.988750640005 2022-06-09,02:47:16.000,160,9575327,-795,0,1654742366,6291.518469939998,-1166.8122485099957,24545.023686239998 2022-06-09,02:47:17.000,160,9575326,-795,0,1654742367,6291.538678869998,-1166.7699537299995,24544.988750640005 2022-06-09,02:47:18.000,160,9575312,-795,0,1654742368,6291.471315769995,-1166.8051993799963,24544.86298248001 2022-06-09,02:47:19.000,160,9575339,-795,0,1654742369,6291.491524699995,-1166.777002859999,24544.960802160007 2022-06-09,02:47:20.000,160,9575288,765,0,1654742370,6291.491524699995,-1166.7840519899983,24544.988750640005 2022-06-09,02:47:21.000,160,9575268,-795,0,1654742371,6291.444370529993,-1166.741757210002,24544.918879440003 2022-06-09,02:47:22.000,160,9575279,-795,0,1654742372,6291.4174252899975,-1166.777002859999,24544.82804688 2022-06-09,02:47:23.000,160,9575316,-354,0,1654742373,6291.390480049995,-1166.727658949996,24544.890930960006 2022-06-09,02:47:24.000,160,9575357,-795,0,1654742374,6291.451106839995,-1166.741757210002,24544.99573776 2022-06-09,02:47:25.000,160,9575290,-795,0,1654742375,6291.484788389993,-1166.7558554700008,24545.03067336001 2022-06-09,02:47:26.000,160,9575271,-74,0,1654742376,6291.424161599993,-1166.7347080799955,24544.9747764 2022-06-09,02:47:27.000,160,9575267,85,0,1654742377,6291.343325879992,-1166.7347080799955,24544.849008240002 2022-06-09,02:47:28.000,160,9575340,-795,0,1654742378,6291.370271119995,-1166.7206098199968,24544.855995359998 2022-06-09,02:47:29.000,160,9575301,-795,0,1654742379,6291.498261009998,-1166.7206098199968,24544.869969600004 2022-06-09,02:47:30.000,160,9575280,-795,0,1654742380,6291.525206249993,-1166.7488063400015,24544.87695672 2022-06-09,02:47:31.000,160,9575318,1005,0,1654742381,6291.430897909995,-1166.7347080799955,24544.93285368001 2022-06-09,02:47:32.000,160,9575290,-795,0,1654742382,6291.397216359997,-1166.741757210002,24544.918879440003 2022-06-09,02:47:33.000,160,9575304,-795,0,1654742383,6291.397216359997,-1166.7699537299995,24544.821059760005 2022-06-09,02:47:34.000,160,9575319,-795,0,1654742384,6291.5319425599955,-1166.7488063400015,24544.98176352001 2022-06-09,02:47:35.000,160,9575318,-795,0,1654742385,6291.457843149998,-1166.7488063400015,24544.904905199997 2022-06-09,02:47:36.000,160,9575314,1165,0,1654742386,6291.4174252899975,-1166.7629046000002,24544.883943839995 2022-06-09,02:47:37.000,160,9575289,85,0,1654742387,6291.3837437399925,-1166.7629046000002,24544.869969600004 2022-06-09,02:47:38.000,160,9575211,-795,0,1654742388,6291.343325879992,-1166.741757210002,24544.716252959995 2022-06-09,02:47:39.000,160,9575308,-795,0,1654742389,6291.323116949992,-1166.741757210002,24544.751188560003 2022-06-09,02:47:40.000,160,9575308,-795,0,1654742390,6291.363534809992,-1166.7488063400015,24544.904905199997 2022-06-09,02:47:41.000,160,9575331,-155,0,1654742391,6291.309644329995,-1166.7347080799955,24544.94682792 2022-06-09,02:47:42.000,160,9575352,-795,0,1654742392,6291.343325879992,-1166.7488063400015,24544.869969600004 2022-06-09,02:47:43.000,160,9575358,245,0,1654742393,6291.228808609994,-1166.7347080799955,24544.77913704 2022-06-09,02:47:44.000,160,9575349,-795,0,1654742394,6291.329853259995,-1166.7347080799955,24544.82804688 2022-06-09,02:47:45.000,160,9575279,285,0,1654742395,6291.424161599993,-1166.706511559998,24544.793111280007 2022-06-09,02:47:46.000,160,9575350,-795,0,1654742396,6291.410688979995,-1166.727658949996,24544.772149920005 2022-06-09,02:47:47.000,160,9575314,-795,0,1654742397,6291.343325879992,-1166.6994624299987,24544.667343119996 2022-06-09,02:47:48.000,160,9575293,205,0,1654742398,6291.451106839995,-1166.6924132999993,24544.77913704 2022-06-09,02:47:49.000,160,9575296,1285,0,1654742399,6291.612778279996,-1166.6712659100012,24544.849008240002 2022-06-09,02:47:50.000,160,9575297,-795,0,1654742400,6291.518469939998,-1166.6430693899965,24544.890930960006 2022-06-09,02:47:51.000,160,9575354,765,0,1654742401,6291.471315769995,-1166.6430693899965,24544.821059760005 2022-06-09,02:47:52.000,160,9575227,-795,0,1654742402,6291.390480049995,-1166.6430693899965,24544.70926584 2022-06-09,02:47:53.000,160,9575360,124,0,1654742403,6291.403952669993,-1166.6571676499952,24544.723240080006 2022-06-09,02:47:54.000,160,9575286,725,0,1654742404,6291.451106839995,-1166.6289711299978,24544.82804688 2022-06-09,02:47:55.000,160,9575285,205,0,1654742405,6291.504997319993,-1166.6078237399997,24544.855995359998 2022-06-09,02:47:56.000,160,9575314,-795,0,1654742406,6291.464579459993,-1166.6219219999984,24544.772149920005 2022-06-09,02:47:57.000,160,9575338,-235,0,1654742407,6291.410688979995,-1166.6219219999984,24544.75817568 2022-06-09,02:47:58.000,160,9575270,924,0,1654742408,6291.504997319993,-1166.6219219999984,24544.869969600004 2022-06-09,02:47:59.000,160,9575336,-795,0,1654742409,6291.491524699995,-1166.6360202599972,24544.76516280001 2022-06-09,02:48:00.000,160,9575318,-795,0,1654742410,6291.437634219998,-1166.6289711299978,24544.80708552 2022-06-09,02:48:01.000,160,9575348,645,0,1654742411,6291.451106839995,-1166.6712659100012,24544.80708552 2022-06-09,02:48:02.000,160,9575261,-795,0,1654742412,6291.444370529993,-1166.6783150400006,24544.69529160001 2022-06-09,02:48:03.000,160,9575330,-795,0,1654742413,6291.5319425599955,-1166.6642167800019,24544.723240080006 2022-06-09,02:48:04.000,160,9575249,605,0,1654742414,6291.6262508999935,-1166.6994624299987,24544.849008240002 2022-06-09,02:48:05.000,160,9575242,-795,0,1654742415,6291.6801413799985,-1166.6924132999993,24544.883943839995 2022-06-09,02:48:06.000,160,9575275,-795,0,1654742416,6291.6801413799985,-1166.6783150400006,24544.890930960006 2022-06-09,02:48:07.000,160,9575290,325,0,1654742417,6291.585833039993,-1166.706511559998,24544.723240080006 2022-06-09,02:48:08.000,160,9575343,-795,0,1654742418,6291.612778279996,-1166.6994624299987,24544.786124159997 2022-06-09,02:48:09.000,160,9575254,-795,0,1654742419,6291.693613999996,-1166.706511559998,24544.81407264001 2022-06-09,02:48:10.000,160,9575355,-795,0,1654742420,6291.713822929996,-1166.7135606899974,24544.835033999996 2022-06-09,02:48:11.000,160,9575282,-274,0,1654742421,6291.713822929996,-1166.6924132999993,24544.842021120006 2022-06-09,02:48:12.000,160,9575312,-795,0,1654742422,6291.767713409994,-1166.6994624299987,24544.86298248001 2022-06-09,02:48:13.000,160,9575297,-795,0,1654742423,6291.7744497199965,-1166.6924132999993,24544.744201440008 2022-06-09,02:48:14.000,160,9575296,-795,0,1654742424,6291.909175919995,-1166.6924132999993,24544.86298248001 2022-06-09,02:48:15.000,160,9575353,-795,0,1654742425,6291.801394959999,-1166.6783150400006,24544.81407264001 2022-06-09,02:48:16.000,160,9575282,685,0,1654742426,6291.875494369997,-1166.6501185199959,24544.800098400003 2022-06-09,02:48:17.000,160,9575332,-795,0,1654742427,6291.915912229997,-1166.6712659100012,24544.821059760005 2022-06-09,02:48:18.000,160,9575339,805,0,1654742428,6291.848549129994,-1166.6642167800019,24544.69529160001 2022-06-09,02:48:19.000,160,9575289,525,0,1654742429,6291.909175919995,-1166.6289711299978,24544.82804688 2022-06-09,02:48:20.000,160,9575319,-795,0,1654742430,6292.043902119993,-1166.6501185199959,24544.890930960006 2022-06-09,02:48:21.000,160,9575325,725,0,1654742431,6292.050638429995,-1166.6289711299978,24544.92586656 2022-06-09,02:48:22.000,160,9575297,-795,0,1654742432,6292.057374739998,-1166.6219219999984,24544.890930960006 2022-06-09,02:48:23.000,160,9575313,485,0,1654742433,6292.064111049993,-1166.6430693899965,24544.87695672 2022-06-09,02:48:24.000,160,9575248,-795,0,1654742434,6291.996747949997,-1166.6430693899965,24544.772149920005 2022-06-09,02:48:25.000,160,9575273,-795,0,1654742435,6292.0371658099975,-1166.6430693899965,24544.772149920005 2022-06-09,02:48:26.000,160,9575380,165,0,1654742436,6292.016956879997,-1166.6430693899965,24544.737214319997 2022-06-09,02:48:27.000,160,9575321,445,0,1654742437,6292.070847359995,-1166.6289711299978,24544.835033999996 2022-06-09,02:48:28.000,160,9575305,645,0,1654742438,6292.151683079996,-1166.6360202599972,24544.960802160007 2022-06-09,02:48:29.000,160,9575322,-795,0,1654742439,6292.178628319998,-1166.6219219999984,24544.98176352001 2022-06-09,02:48:30.000,160,9575217,565,0,1654742440,6292.185364629993,-1166.614872869999,24545.016699120002 2022-06-09,02:48:31.000,160,9575330,485,0,1654742441,6292.185364629993,-1166.6430693899965,24544.99573776 2022-06-09,02:48:32.000,160,9575298,285,0,1654742442,6292.178628319998,-1166.6712659100012,24544.81407264001 2022-06-09,02:48:33.000,160,9575310,1285,0,1654742443,6292.124737839993,-1166.6501185199959,24544.86298248001 2022-06-09,02:48:34.000,160,9575250,-795,0,1654742444,6292.219046179998,-1166.6571676499952,24544.939840800005 2022-06-09,02:48:35.000,160,9575360,-795,0,1654742445,6292.118001529998,-1166.6501185199959,24544.842021120006 2022-06-09,02:48:36.000,160,9575275,1085,0,1654742446,6292.225782489993,-1166.6219219999984,24544.835033999996 2022-06-09,02:48:37.000,160,9575295,-795,0,1654742447,6292.205573559993,-1166.6501185199959,24544.92586656 2022-06-09,02:48:38.000,160,9575248,725,0,1654742448,6292.299881899999,-1166.6430693899965,24545.016699120002 2022-06-09,02:48:39.000,160,9575316,-795,0,1654742449,6292.239255109998,-1166.6289711299978,24544.93285368001 2022-06-09,02:48:40.000,160,9575309,165,0,1654742450,6292.286409279994,-1166.6289711299978,24544.967789280003 2022-06-09,02:48:41.000,160,9575332,245,0,1654742451,6292.272936659996,-1166.6430693899965,24544.9747764 2022-06-09,02:48:42.000,160,9575265,-755,0,1654742452,6292.212309869996,-1166.6712659100012,24544.855995359998 2022-06-09,02:48:43.000,160,9575283,565,0,1654742453,6292.239255109998,-1166.6712659100012,24544.904905199997 2022-06-09,02:48:44.000,160,9575301,-795,0,1654742454,6292.2459914199935,-1166.6219219999984,24544.988750640005 2022-06-09,02:48:45.000,160,9575322,-795,0,1654742455,6292.293145589996,-1166.6219219999984,24545.037660480004 2022-06-09,02:48:46.000,160,9575363,965,0,1654742456,6292.407662859994,-1166.6219219999984,24545.009712000006 2022-06-09,02:48:47.000,160,9575380,-795,0,1654742457,6292.360508689999,-1166.6501185199959,24544.904905199997 2022-06-09,02:48:48.000,160,9575351,445,0,1654742458,6292.212309869996,-1166.6360202599972,24544.86298248001 2022-06-09,02:48:49.000,160,9575312,-795,0,1654742459,6292.407662859994,-1166.6360202599972,24544.960802160007 2022-06-09,02:48:50.000,160,9575271,-354,0,1654742460,6292.508707509995,-1166.6289711299978,24545.03067336001 2022-06-09,02:48:51.000,160,9575326,-795,0,1654742461,6292.454817029997,-1166.6219219999984,24544.953815039997 2022-06-09,02:48:52.000,160,9575252,485,0,1654742462,6292.468289649994,-1166.6360202599972,24544.953815039997 2022-06-09,02:48:53.000,160,9575323,404,0,1654742463,6292.683851569993,-1166.6501185199959,24544.99573776 2022-06-09,02:48:54.000,160,9575317,525,0,1654742464,6292.771423599996,-1166.6360202599972,24545.058621840006 2022-06-09,02:48:55.000,160,9575306,-795,0,1654742465,6292.7512146699955,-1166.6430693899965,24545.009712000006 2022-06-09,02:48:56.000,160,9575223,165,0,1654742466,6292.710796809995,-1166.6430693899965,24544.92586656 2022-06-09,02:48:57.000,160,9575259,-795,0,1654742467,6292.818577769998,-1166.6642167800019,24544.939840800005 2022-06-09,02:48:58.000,160,9575281,-795,0,1654742468,6292.731005739995,-1166.6571676499952,24544.911892320008 2022-06-09,02:48:59.000,160,9575293,1125,0,1654742469,6292.704060499993,-1166.6571676499952,24544.89791808 2022-06-09,02:49:00.000,160,9575315,-795,0,1654742470,6292.798368839998,-1166.6289711299978,24545.058621840006 2022-06-09,02:49:01.000,160,9575298,-195,0,1654742471,6292.771423599996,-1166.6289711299978,24545.107531680005 2022-06-09,02:49:02.000,160,9575255,-795,0,1654742472,6292.791632529996,-1166.6360202599972,24545.128493040007 2022-06-09,02:49:03.000,160,9575351,-795,0,1654742473,6292.7512146699955,-1166.6360202599972,24545.06560896 2022-06-09,02:49:04.000,160,9575321,-795,0,1654742474,6292.690587879995,-1166.6430693899965,24544.94682792 2022-06-09,02:49:05.000,160,9575345,-795,0,1654742475,6292.650170019995,-1166.6219219999984,24544.960802160007 2022-06-09,02:49:06.000,160,9575275,-795,0,1654742476,6292.764687289993,-1166.6571676499952,24545.06560896 2022-06-09,02:49:07.000,160,9575293,-795,0,1654742477,6292.778159909998,-1166.6783150400006,24545.072596079997 2022-06-09,02:49:08.000,160,9575329,645,0,1654742478,6292.811841459996,-1166.6642167800019,24545.09355744 2022-06-09,02:49:09.000,160,9575241,-795,0,1654742479,6292.906149799994,-1166.6430693899965,24545.107531680005 2022-06-09,02:49:10.000,160,9575324,404,0,1654742480,6292.8455230099935,-1166.6289711299978,24545.14246728 2022-06-09,02:49:11.000,160,9575330,-795,0,1654742481,6292.798368839998,-1166.6501185199959,24545.09355744 2022-06-09,02:49:12.000,160,9575340,-795,0,1654742482,6292.650170019995,-1166.6642167800019,24544.92586656 2022-06-09,02:49:13.000,160,9575293,-795,0,1654742483,6292.656906329998,-1166.6501185199959,24544.9747764 2022-06-09,02:49:14.000,160,9575278,-795,0,1654742484,6292.717533119998,-1166.6501185199959,24544.99573776 2022-06-09,02:49:15.000,160,9575280,-795,0,1654742485,6292.838786699998,-1166.6571676499952,24545.19836424001 2022-06-09,02:49:16.000,160,9575324,-315,0,1654742486,6292.858995629998,-1166.6430693899965,24545.09355744 2022-06-09,02:49:17.000,160,9575287,605,0,1654742487,6292.912886109996,-1166.6571676499952,24545.14945440001 2022-06-09,02:49:18.000,160,9575310,605,0,1654742488,6292.818577769998,-1166.6430693899965,24545.0446476 2022-06-09,02:49:19.000,160,9575292,-795,0,1654742489,6292.885940869994,-1166.6430693899965,24545.086570320003 2022-06-09,02:49:20.000,160,9575305,685,0,1654742490,6292.892677179996,-1166.6289711299978,24545.03067336001 2022-06-09,02:49:21.000,160,9575251,-795,0,1654742491,6292.885940869994,-1166.6289711299978,24545.128493040007 2022-06-09,02:49:22.000,160,9575279,-795,0,1654742492,6292.690587879995,-1166.6360202599972,24544.86298248001 2022-06-09,02:49:23.000,160,9575332,-795,0,1654742493,6292.858995629998,-1166.6078237399997,24545.086570320003 2022-06-09,02:49:24.000,160,9575344,845,0,1654742494,6292.939831349999,-1166.614872869999,24545.19836424001 2022-06-09,02:49:25.000,160,9575332,-795,0,1654742495,6292.919622419999,-1166.6007746100004,24545.184390000002 2022-06-09,02:49:26.000,160,9575258,365,0,1654742496,6292.926358729994,-1166.5866763500017,24545.170415759996 2022-06-09,02:49:27.000,160,9575357,-795,0,1654742497,6292.791632529996,-1166.6078237399997,24545.0446476 2022-06-09,02:49:28.000,160,9575373,365,0,1654742498,6292.885940869994,-1166.6219219999984,24545.14246728 2022-06-09,02:49:29.000,160,9575314,285,0,1654742499,6293.034139689997,-1166.6360202599972,24545.170415759996 2022-06-09,02:49:30.000,160,9575278,685,0,1654742500,6293.034139689997,-1166.614872869999,24545.14945440001 2022-06-09,02:49:31.000,160,9575266,365,0,1654742501,6293.114975409997,-1166.6360202599972,24545.177402880006 2022-06-09,02:49:32.000,160,9575352,-35,0,1654742502,6293.081293859999,-1166.6712659100012,24545.170415759996 2022-06-09,02:49:33.000,160,9575262,805,0,1654742503,6293.054348619997,-1166.6430693899965,24545.09355744 2022-06-09,02:49:34.000,160,9575303,-795,0,1654742504,6293.121711719992,-1166.6501185199959,24545.226312720006 2022-06-09,02:49:35.000,160,9575314,-795,0,1654742505,6293.067821239994,-1166.6430693899965,24545.19836424001 2022-06-09,02:49:36.000,160,9575310,-795,0,1654742506,6293.1082390999945,-1166.6642167800019,24545.14246728 2022-06-09,02:49:37.000,160,9575266,-795,0,1654742507,6293.094766479997,-1166.6571676499952,24545.06560896 2022-06-09,02:49:38.000,160,9575300,-315,0,1654742508,6293.067821239994,-1166.6783150400006,24545.10054456001 2022-06-09,02:49:39.000,160,9575277,-795,0,1654742509,6293.229492679995,-1166.6571676499952,24545.226312720006 2022-06-09,02:49:40.000,160,9575261,-795,0,1654742510,6293.209283749995,-1166.6501185199959,24545.23329984 2022-06-09,02:49:41.000,160,9575265,685,0,1654742511,6293.249701609995,-1166.6712659100012,24545.21233848 2022-06-09,02:49:42.000,160,9575274,1285,0,1654742512,6293.216020059997,-1166.6994624299987,24545.16342864 2022-06-09,02:49:43.000,160,9575349,-795,0,1654742513,6293.182338509992,-1166.6924132999993,24545.23329984 2022-06-09,02:49:44.000,160,9575366,-795,0,1654742514,6293.121711719992,-1166.6994624299987,24545.205351360004 2022-06-09,02:49:45.000,160,9575285,1325,0,1654742515,6293.155393269997,-1166.727658949996,24545.19836424001 2022-06-09,02:49:46.000,160,9575282,-795,0,1654742516,6293.061084929999,-1166.7206098199968,24545.107531680005 2022-06-09,02:49:47.000,160,9575317,-795,0,1654742517,6293.121711719992,-1166.7347080799955,24545.19836424001 2022-06-09,02:49:48.000,160,9575312,765,0,1654742518,6293.216020059997,-1166.727658949996,24545.23329984 2022-06-09,02:49:49.000,160,9575255,-795,0,1654742519,6293.013930759997,-1166.6994624299987,24545.14945440001 2022-06-09,02:49:50.000,160,9575292,-795,0,1654742520,6293.155393269997,-1166.7629046000002,24545.219325599995 2022-06-09,02:49:51.000,160,9575323,-795,0,1654742521,6293.249701609995,-1166.741757210002,24545.19836424001 2022-06-09,02:49:52.000,160,9575312,-795,0,1654742522,6293.155393269997,-1166.7206098199968,24545.128493040007 2022-06-09,02:49:53.000,160,9575357,-795,0,1654742523,6293.175602199997,-1166.7347080799955,24545.09355744 2022-06-09,02:49:54.000,160,9575315,1405,0,1654742524,6293.310328399995,-1166.727658949996,24545.219325599995 2022-06-09,02:49:55.000,160,9575239,-795,0,1654742525,6293.377691499998,-1166.7135606899974,24545.289196799997 2022-06-09,02:49:56.000,160,9575290,285,0,1654742526,6293.296855779998,-1166.727658949996,24545.296183920007 2022-06-09,02:49:57.000,160,9575312,404,0,1654742527,6293.216020059997,-1166.727658949996,24545.21233848 2022-06-09,02:49:58.000,160,9575265,-795,0,1654742528,6293.323801019993,-1166.7347080799955,24545.33111952 2022-06-09,02:49:59.000,160,9575291,-795,0,1654742529,6293.290119469995,-1166.741757210002,24545.296183920007 2022-06-09,02:50:00.000,160,9575289,1125,0,1654742530,6293.229492679995,-1166.7135606899974,24545.275222560005 2022-06-09,02:50:01.000,160,9575296,-235,0,1654742531,6293.216020059997,-1166.727658949996,24545.21233848 2022-06-09,02:50:02.000,160,9575287,-795,0,1654742532,6293.135184339997,-1166.7488063400015,24545.19836424001 2022-06-09,02:50:03.000,160,9575325,-795,0,1654742533,6293.242965299993,-1166.7558554700008,24545.254261200003 2022-06-09,02:50:04.000,160,9575281,-795,0,1654742534,6293.357482569998,-1166.741757210002,24545.303171040003 2022-06-09,02:50:05.000,160,9575304,725,0,1654742535,6293.357482569998,-1166.7629046000002,24545.40099072 2022-06-09,02:50:06.000,160,9575293,-795,0,1654742536,6293.296855779998,-1166.7840519899983,24545.324132400005 2022-06-09,02:50:07.000,160,9575296,404,0,1654742537,6293.303592089993,-1166.798150249997,24545.19836424001 2022-06-09,02:50:08.000,160,9575386,-795,0,1654742538,6293.384427809993,-1166.798150249997,24545.254261200003 2022-06-09,02:50:09.000,160,9575304,1045,0,1654742539,6293.418109359998,-1166.8122485099957,24545.26124832 2022-06-09,02:50:10.000,160,9575324,-795,0,1654742540,6293.424845669993,-1166.7911011199976,24545.275222560005 2022-06-09,02:50:11.000,160,9575277,725,0,1654742541,6293.478736149998,-1166.8051993799963,24545.324132400005 2022-06-09,02:50:12.000,160,9575296,-795,0,1654742542,6293.458527219998,-1166.819297639995,24545.33111952 2022-06-09,02:50:13.000,160,9575261,-795,0,1654742543,6293.3507462599955,-1166.833395900001,24545.28220968 2022-06-09,02:50:14.000,160,9575259,-635,0,1654742544,6293.431581979996,-1166.833395900001,24545.36605512001 2022-06-09,02:50:15.000,160,9575364,-795,0,1654742545,6293.391164119996,-1166.8404450300004,24545.31015816 2022-06-09,02:50:16.000,160,9575296,-795,0,1654742546,6293.418109359998,-1166.8404450300004,24545.289196799997 2022-06-09,02:50:17.000,160,9575288,1005,0,1654742547,6293.303592089993,-1166.8615924199985,24545.177402880006 2022-06-09,02:50:18.000,160,9575303,-795,0,1654742548,6293.290119469995,-1166.8827398099966,24545.219325599995 2022-06-09,02:50:19.000,160,9575328,605,0,1654742549,6293.4652635299935,-1166.8615924199985,24545.31714528001 2022-06-09,02:50:20.000,160,9575269,-795,0,1654742550,6293.478736149998,-1166.8404450300004,24545.373042240004 2022-06-09,02:50:21.000,160,9575219,-795,0,1654742551,6293.458527219998,-1166.8404450300004,24545.352080880002 2022-06-09,02:50:22.000,160,9575286,-795,0,1654742552,6293.418109359998,-1166.833395900001,24545.275222560005 2022-06-09,02:50:23.000,160,9575336,445,0,1654742553,6293.512417699996,-1166.833395900001,24545.33111952 2022-06-09,02:50:24.000,160,9575321,-795,0,1654742554,6293.391164119996,-1166.833395900001,24545.177402880006 2022-06-09,02:50:25.000,160,9575296,725,0,1654742555,6293.458527219998,-1166.833395900001,24545.31015816 2022-06-09,02:50:26.000,160,9575262,1045,0,1654742556,6293.364218879993,-1166.8686415499978,24545.14246728 2022-06-09,02:50:27.000,160,9575348,-795,0,1654742557,6293.370955189996,-1166.8615924199985,24545.21233848 2022-06-09,02:50:28.000,160,9575298,-475,0,1654742558,6293.492208769996,-1166.8545432899991,24545.407977839997 2022-06-09,02:50:29.000,160,9575252,-795,0,1654742559,6293.438318289998,-1166.8615924199985,24545.394003600006 2022-06-09,02:50:30.000,160,9575342,404,0,1654742560,6293.458527219998,-1166.8756906799972,24545.373042240004 2022-06-09,02:50:31.000,160,9575273,-795,0,1654742561,6293.364218879993,-1166.8686415499978,24545.373042240004 2022-06-09,02:50:32.000,160,9575363,-795,0,1654742562,6293.216020059997,-1166.8756906799972,24545.0446476 2022-06-09,02:50:33.000,160,9575412,-795,0,1654742563,6293.370955189996,-1166.8827398099966,24545.19836424001 2022-06-09,02:50:34.000,160,9575342,-195,0,1654742564,6293.4652635299935,-1166.8474941599998,24545.289196799997 2022-06-09,02:50:35.000,160,9575261,645,0,1654742565,6293.384427809993,-1166.8686415499978,24545.31015816 2022-06-09,02:50:36.000,160,9575289,245,0,1654742566,6293.4989450799985,-1166.8686415499978,24545.387016479996 2022-06-09,02:50:37.000,160,9575310,685,0,1654742567,6293.424845669993,-1166.8756906799972,24545.296183920007 2022-06-09,02:50:38.000,160,9575312,285,0,1654742568,6293.505681389994,-1166.8756906799972,24545.373042240004 2022-06-09,02:50:39.000,160,9575306,605,0,1654742569,6293.492208769996,-1166.8827398099966,24545.31714528001 2022-06-09,02:50:40.000,160,9575246,805,0,1654742570,6293.4450545999935,-1166.8827398099966,24545.303171040003 2022-06-09,02:50:41.000,160,9575266,-795,0,1654742571,6293.566308179994,-1166.8756906799972,24545.303171040003 2022-06-09,02:50:42.000,160,9575311,885,0,1654742572,6293.391164119996,-1166.8686415499978,24545.226312720006 2022-06-09,02:50:43.000,160,9575268,965,0,1654742573,6293.411373049996,-1166.8545432899991,24545.23329984 2022-06-09,02:50:44.000,160,9575293,-795,0,1654742574,6293.377691499998,-1166.8756906799972,24545.373042240004 2022-06-09,02:50:45.000,160,9575281,-795,0,1654742575,6293.411373049996,-1166.8756906799972,24545.4289392 2022-06-09,02:50:46.000,160,9575302,685,0,1654742576,6293.418109359998,-1166.8756906799972,24545.38002936 2022-06-09,02:50:47.000,160,9575318,565,0,1654742577,6293.296855779998,-1166.889788939996,24545.26124832 2022-06-09,02:50:48.000,160,9575304,-795,0,1654742578,6293.384427809993,-1166.8686415499978,24545.254261200003 2022-06-09,02:50:49.000,160,9575264,-795,0,1654742579,6293.384427809993,-1166.8756906799972,24545.345093760006 2022-06-09,02:50:50.000,160,9575296,-795,0,1654742580,6293.182338509992,-1166.8615924199985,24545.23329984 2022-06-09,02:50:51.000,160,9575274,-795,0,1654742581,6293.2025474399925,-1166.8545432899991,24545.254261200003 2022-06-09,02:50:52.000,160,9575248,-795,0,1654742582,6293.364218879993,-1166.8545432899991,24545.31015816 2022-06-09,02:50:53.000,160,9575287,325,0,1654742583,6293.337273639998,-1166.8756906799972,24545.275222560005 2022-06-09,02:50:54.000,160,9575289,445,0,1654742584,6293.344009949993,-1166.8756906799972,24545.352080880002 2022-06-09,02:50:55.000,160,9575375,-795,0,1654742585,6293.438318289998,-1166.8686415499978,24545.324132400005 2022-06-09,02:50:56.000,160,9575303,-515,0,1654742586,6293.384427809993,-1166.8615924199985,24545.338106639996 2022-06-09,02:50:57.000,160,9575256,-795,0,1654742587,6293.242965299993,-1166.8686415499978,24545.21233848 2022-06-09,02:50:58.000,160,9575226,-155,0,1654742588,6293.182338509992,-1166.8756906799972,24545.205351360004 2022-06-09,02:50:59.000,160,9575336,-795,0,1654742589,6293.216020059997,-1166.889788939996,24545.345093760006 2022-06-09,02:51:00.000,160,9575282,-795,0,1654742590,6293.283383159993,-1166.8827398099966,24545.36605512001 2022-06-09,02:51:01.000,160,9575303,725,0,1654742591,6293.323801019993,-1166.8756906799972,24545.373042240004 2022-06-09,02:51:02.000,160,9575345,805,0,1654742592,6293.2362289899975,-1166.8756906799972,24545.296183920007 2022-06-09,02:51:03.000,160,9575302,-795,0,1654742593,6293.323801019993,-1166.8686415499978,24545.247274080008 2022-06-09,02:51:04.000,160,9575304,-795,0,1654742594,6293.209283749995,-1166.8686415499978,24545.23329984 2022-06-09,02:51:05.000,160,9575301,-795,0,1654742595,6293.2362289899975,-1166.8756906799972,24545.296183920007 2022-06-09,02:51:06.000,160,9575266,205,0,1654742596,6293.047612309994,-1166.8968380699953,24545.135480160003 2022-06-09,02:51:07.000,160,9575248,445,0,1654742597,6293.128448029995,-1166.8686415499978,24545.205351360004 2022-06-09,02:51:08.000,160,9575276,-114,0,1654742598,6293.195811129997,-1166.8686415499978,24545.36605512001 2022-06-09,02:51:09.000,160,9575277,-795,0,1654742599,6293.222756369993,-1166.8615924199985,24545.338106639996 2022-06-09,02:51:10.000,160,9575359,-795,0,1654742600,6293.222756369993,-1166.8686415499978,24545.33111952 2022-06-09,02:51:11.000,160,9575220,-795,0,1654742601,6293.249701609995,-1166.8686415499978,24545.26124832 2022-06-09,02:51:12.000,160,9575244,-795,0,1654742602,6293.2362289899975,-1166.8545432899991,24545.226312720006 2022-06-09,02:51:13.000,160,9575248,-195,0,1654742603,6293.256437919998,-1166.8686415499978,24545.254261200003 2022-06-09,02:51:14.000,160,9575294,845,0,1654742604,6293.229492679995,-1166.8686415499978,24545.14246728 2022-06-09,02:51:15.000,160,9575280,205,0,1654742605,6293.182338509992,-1166.8968380699953,24545.156441520005 2022-06-09,02:51:16.000,160,9575318,605,0,1654742606,6293.229492679995,-1166.8615924199985,24545.303171040003 2022-06-09,02:51:17.000,160,9575315,805,0,1654742607,6293.101502789992,-1166.8756906799972,24545.051634719995 2022-06-09,02:51:18.000,160,9575215,-515,0,1654742608,6293.229492679995,-1166.8756906799972,24545.289196799997 2022-06-09,02:51:19.000,160,9575269,525,0,1654742609,6293.135184339997,-1166.8686415499978,24545.275222560005 2022-06-09,02:51:20.000,160,9575275,365,0,1654742610,6293.088030169994,-1166.889788939996,24545.19836424001 2022-06-09,02:51:21.000,160,9575328,-795,0,1654742611,6293.074557549997,-1166.8827398099966,24545.23329984 2022-06-09,02:51:22.000,160,9575230,-795,0,1654742612,6293.000458139999,-1166.889788939996,24545.14945440001 2022-06-09,02:51:23.000,160,9575314,-795,0,1654742613,6293.054348619997,-1166.8827398099966,24545.14945440001 2022-06-09,02:51:24.000,160,9575306,-795,0,1654742614,6293.061084929999,-1166.889788939996,24545.31714528001 2022-06-09,02:51:25.000,160,9575282,-795,0,1654742615,6293.061084929999,-1166.8827398099966,24545.28220968 2022-06-09,02:51:26.000,160,9575366,-795,0,1654742616,6292.946567659994,-1166.889788939996,24545.26823544001 2022-06-09,02:51:27.000,160,9575288,-795,0,1654742617,6292.784896219993,-1166.8968380699953,24545.058621840006 2022-06-09,02:51:28.000,160,9575324,-795,0,1654742618,6292.885940869994,-1166.889788939996,24545.156441520005 2022-06-09,02:51:29.000,160,9575282,-795,0,1654742619,6292.798368839998,-1166.9109363300013,24545.121505919997 2022-06-09,02:51:30.000,160,9575291,-795,0,1654742620,6292.832050389996,-1166.9109363300013,24545.1145188 2022-06-09,02:51:31.000,160,9575292,-795,0,1654742621,6292.825314079993,-1166.8968380699953,24545.156441520005 2022-06-09,02:51:32.000,160,9575250,-795,0,1654742622,6292.872468249996,-1166.889788939996,24545.21233848 2022-06-09,02:51:33.000,160,9575287,-395,0,1654742623,6292.818577769998,-1166.903887200002,24545.26823544001 2022-06-09,02:51:34.000,160,9575301,605,0,1654742624,6292.892677179996,-1166.8968380699953,24545.247274080008 2022-06-09,02:51:35.000,160,9575354,-795,0,1654742625,6292.818577769998,-1166.903887200002,24545.0446476 2022-06-09,02:51:36.000,160,9575353,-675,0,1654742626,6292.899413489999,-1166.9109363300013,24545.079583200008 2022-06-09,02:51:37.000,160,9575290,-795,0,1654742627,6292.939831349999,-1166.903887200002,24545.16342864 2022-06-09,02:51:38.000,160,9575289,-795,0,1654742628,6292.986985519994,-1166.9109363300013,24545.16342864 2022-06-09,02:51:39.000,160,9575266,-795,0,1654742629,6292.858995629998,-1166.8968380699953,24545.06560896 2022-06-09,02:51:40.000,160,9575198,-795,0,1654742630,6292.939831349999,-1166.9109363300013,24545.289196799997 2022-06-09,02:51:41.000,160,9575293,-795,0,1654742631,6292.946567659994,-1166.8968380699953,24545.191377119998 2022-06-09,02:51:42.000,160,9575302,365,0,1654742632,6292.778159909998,-1166.9532311099974,24545.009712000006 2022-06-09,02:51:43.000,160,9575334,-795,0,1654742633,6292.9937218299965,-1166.92503459,24545.184390000002 2022-06-09,02:51:44.000,160,9575255,-795,0,1654742634,6292.872468249996,-1166.9884767600015,24545.002724879996 2022-06-09,02:51:45.000,160,9575331,-195,0,1654742635,6292.919622419999,-1166.9602802399968,24545.037660480004 2022-06-09,02:51:46.000,160,9575325,-795,0,1654742636,6293.000458139999,-1166.9673293699962,24545.14246728 2022-06-09,02:51:47.000,160,9575290,-795,0,1654742637,6292.9937218299965,-1166.9391328499987,24545.205351360004 2022-06-09,02:51:48.000,160,9575295,-795,0,1654742638,6293.013930759997,-1166.9532311099974,24545.128493040007 2022-06-09,02:51:49.000,160,9575260,-795,0,1654742639,6293.1082390999945,-1166.9532311099974,24545.10054456001 2022-06-09,02:51:50.000,160,9575325,645,0,1654742640,6293.094766479997,-1166.946181979998,24545.226312720006 2022-06-09,02:51:51.000,160,9575311,-35,0,1654742641,6292.960040279999,-1166.9391328499987,24545.128493040007 2022-06-09,02:51:52.000,160,9575236,-795,0,1654742642,6292.798368839998,-1166.9320837199994,24545.002724879996 2022-06-09,02:51:53.000,160,9575324,-795,0,1654742643,6292.906149799994,-1166.92503459,24545.072596079997 2022-06-09,02:51:54.000,160,9575283,-795,0,1654742644,6292.973512899996,-1166.9532311099974,24545.170415759996 2022-06-09,02:51:55.000,160,9575266,445,0,1654742645,6292.892677179996,-1166.9320837199994,24545.23329984 2022-06-09,02:51:56.000,160,9575323,-795,0,1654742646,6292.906149799994,-1166.9532311099974,24545.19836424001 2022-06-09,02:51:57.000,160,9575302,-195,0,1654742647,6292.8455230099935,-1166.946181979998,24545.14246728 2022-06-09,02:51:58.000,160,9575283,725,0,1654742648,6292.960040279999,-1166.9391328499987,24545.240286959997 2022-06-09,02:51:59.000,160,9575362,245,0,1654742649,6292.858995629998,-1166.9814276300021,24545.177402880006 2022-06-09,02:52:00.000,160,9575297,-795,0,1654742650,6292.791632529996,-1166.9743784999955,24545.170415759996 2022-06-09,02:52:01.000,160,9575265,245,0,1654742651,6292.818577769998,-1166.9673293699962,24545.170415759996 2022-06-09,02:52:02.000,160,9575260,525,0,1654742652,6292.704060499993,-1166.9814276300021,24545.1145188 2022-06-09,02:52:03.000,160,9575293,-795,0,1654742653,6292.697324189998,-1167.0096241499996,24545.135480160003 2022-06-09,02:52:04.000,160,9575347,-795,0,1654742654,6292.744478359993,-1166.9955258900009,24545.14945440001 2022-06-09,02:52:05.000,160,9575317,-795,0,1654742655,6292.764687289993,-1167.0096241499996,24545.28220968 2022-06-09,02:52:06.000,160,9575295,645,0,1654742656,6292.744478359993,-1167.0096241499996,24545.254261200003 2022-06-09,02:52:07.000,160,9575311,765,0,1654742657,6292.683851569993,-1167.0448697999964,24545.184390000002 2022-06-09,02:52:08.000,160,9575273,-235,0,1654742658,6292.569334299995,-1167.037820669997,24545.121505919997 2022-06-09,02:52:09.000,160,9575353,-795,0,1654742659,6292.582806919992,-1167.0448697999964,24545.121505919997 2022-06-09,02:52:10.000,160,9575265,525,0,1654742660,6292.704060499993,-1167.0519189299957,24545.170415759996 2022-06-09,02:52:11.000,160,9575254,-434,0,1654742661,6292.858995629998,-1167.0448697999964,24545.240286959997 2022-06-09,02:52:12.000,160,9575284,-795,0,1654742662,6292.872468249996,-1167.0307715399977,24545.219325599995 2022-06-09,02:52:13.000,160,9575323,725,0,1654742663,6292.892677179996,-1167.0307715399977,24545.191377119998 2022-06-09,02:52:14.000,160,9575306,-595,0,1654742664,6292.8792045599985,-1167.037820669997,24545.191377119998 2022-06-09,02:52:15.000,160,9575342,-795,0,1654742665,6292.885940869994,-1167.0448697999964,24545.23329984 2022-06-09,02:52:16.000,160,9575283,-114,0,1654742666,6292.778159909998,-1167.0660171900017,24545.03067336001 2022-06-09,02:52:17.000,160,9575319,-35,0,1654742667,6292.704060499993,-1167.058968059995,24544.94682792 2022-06-09,02:52:18.000,160,9575310,-795,0,1654742668,6292.683851569993,-1167.073066320001,24545.135480160003 2022-06-09,02:52:19.000,160,9575284,285,0,1654742669,6292.677115259998,-1167.0448697999964,24545.121505919997 2022-06-09,02:52:20.000,160,9575331,-795,0,1654742670,6292.818577769998,-1167.0448697999964,24545.28220968 2022-06-09,02:52:21.000,160,9575322,-795,0,1654742671,6292.778159909998,-1167.058968059995,24545.296183920007 2022-06-09,02:52:22.000,160,9575316,-475,0,1654742672,6292.656906329998,-1167.0942137099992,24545.09355744 2022-06-09,02:52:23.000,160,9575346,-395,0,1654742673,6292.7512146699955,-1167.073066320001,24545.247274080008 2022-06-09,02:52:24.000,160,9575282,-795,0,1654742674,6292.663642639993,-1167.0519189299957,24545.058621840006 2022-06-09,02:52:25.000,160,9575319,-114,0,1654742675,6292.690587879995,-1167.0660171900017,24545.107531680005 2022-06-09,02:52:26.000,160,9575234,245,0,1654742676,6292.643433709993,-1167.0942137099992,24545.079583200008 2022-06-09,02:52:27.000,160,9575241,-795,0,1654742677,6292.677115259998,-1167.0942137099992,24545.14945440001 2022-06-09,02:52:28.000,160,9575279,765,0,1654742678,6292.744478359993,-1167.1083119699979,24545.19836424001 2022-06-09,02:52:29.000,160,9575275,-795,0,1654742679,6292.832050389996,-1167.0801154500004,24545.219325599995 2022-06-09,02:52:30.000,160,9575312,-795,0,1654742680,6292.832050389996,-1167.0942137099992,24545.219325599995 2022-06-09,02:52:31.000,160,9575351,205,0,1654742681,6292.690587879995,-1167.0871645799998,24545.10054456001 2022-06-09,02:52:32.000,160,9575290,805,0,1654742682,6292.656906329998,-1167.0942137099992,24545.016699120002 2022-06-09,02:52:33.000,160,9575328,-795,0,1654742683,6292.6030158499925,-1167.1224102299966,24545.016699120002 2022-06-09,02:52:34.000,160,9575305,-795,0,1654742684,6292.704060499993,-1167.0942137099992,24545.086570320003 2022-06-09,02:52:35.000,160,9575294,-675,0,1654742685,6292.744478359993,-1167.1576558800007,24545.16342864 2022-06-09,02:52:36.000,160,9575303,-795,0,1654742686,6292.582806919992,-1167.129459359996,24545.107531680005 2022-06-09,02:52:37.000,160,9575246,-755,0,1654742687,6292.616488469997,-1167.1506067500013,24545.023686239998 2022-06-09,02:52:38.000,160,9575294,805,0,1654742688,6292.663642639993,-1167.1506067500013,24545.1145188 2022-06-09,02:52:39.000,160,9575283,45,0,1654742689,6292.643433709993,-1167.16470501,24545.10054456001 2022-06-09,02:52:40.000,160,9575275,-795,0,1654742690,6292.582806919992,-1167.1576558800007,24545.06560896 2022-06-09,02:52:41.000,160,9575246,285,0,1654742691,6292.582806919992,-1167.1717541399994,24545.1145188 2022-06-09,02:52:42.000,160,9575298,-795,0,1654742692,6292.421135479999,-1167.129459359996,24544.9747764 2022-06-09,02:52:43.000,160,9575315,-795,0,1654742693,6292.407662859994,-1167.143557620002,24545.0446476 2022-06-09,02:52:44.000,160,9575293,-795,0,1654742694,6292.454817029997,-1167.1224102299966,24545.1145188 2022-06-09,02:52:45.000,160,9575317,-195,0,1654742695,6292.448080719994,-1167.129459359996,24545.14246728 2022-06-09,02:52:46.000,160,9575339,-795,0,1654742696,6292.468289649994,-1167.0942137099992,24545.079583200008 2022-06-09,02:52:47.000,160,9575235,-595,0,1654742697,6292.340299759999,-1167.129459359996,24544.967789280003 2022-06-09,02:52:48.000,160,9575289,765,0,1654742698,6292.299881899999,-1167.0871645799998,24545.037660480004 2022-06-09,02:52:49.000,160,9575286,-795,0,1654742699,6292.306618209994,-1167.1012628399985,24545.023686239998 2022-06-09,02:52:50.000,160,9575275,-795,0,1654742700,6292.306618209994,-1167.1012628399985,24545.023686239998 2022-06-09,02:52:51.000,160,9575369,365,0,1654742701,6292.205573559993,-1167.058968059995,24545.06560896 2022-06-09,02:52:52.000,160,9575295,-795,0,1654742702,6292.185364629993,-1167.0519189299957,24545.009712000006 2022-06-09,02:52:53.000,160,9575311,-795,0,1654742703,6292.104528909993,-1167.0448697999964,24544.855995359998 2022-06-09,02:52:54.000,160,9575288,-35,0,1654742704,6292.252727729996,-1167.058968059995,24545.072596079997 2022-06-09,02:52:55.000,160,9575287,805,0,1654742705,6292.252727729996,-1167.037820669997,24545.037660480004 2022-06-09,02:52:56.000,160,9575222,-795,0,1654742706,6292.225782489993,-1167.016673279999,24545.023686239998 2022-06-09,02:52:57.000,160,9575280,285,0,1654742707,6292.178628319998,-1167.037820669997,24544.87695672 2022-06-09,02:52:58.000,160,9575296,404,0,1654742708,6292.198837249998,-1167.0237224099983,24544.911892320008 2022-06-09,02:52:59.000,160,9575283,-795,0,1654742709,6292.306618209994,-1167.016673279999,24545.0446476 2022-06-09,02:53:00.000,160,9575282,-795,0,1654742710,6292.373981309996,-1167.0025750200002,24545.023686239998 2022-06-09,02:53:01.000,160,9575335,645,0,1654742711,6292.313354519996,-1167.0096241499996,24545.037660480004 2022-06-09,02:53:02.000,160,9575296,-795,0,1654742712,6292.272936659996,-1167.0096241499996,24544.953815039997 2022-06-09,02:53:03.000,160,9575343,-354,0,1654742713,6292.286409279994,-1166.9673293699962,24544.960802160007 2022-06-09,02:53:04.000,160,9575352,-795,0,1654742714,6292.272936659996,-1166.9814276300021,24544.904905199997 2022-06-09,02:53:05.000,160,9575308,-795,0,1654742715,6292.205573559993,-1166.9814276300021,24544.92586656 2022-06-09,02:53:06.000,160,9575207,-795,0,1654742716,6292.192100939996,-1167.0096241499996,24544.842021120006 2022-06-09,02:53:07.000,160,9575298,-795,0,1654742717,6292.185364629993,-1167.0025750200002,24544.87695672 2022-06-09,02:53:08.000,160,9575291,-35,0,1654742718,6292.239255109998,-1166.9955258900009,24544.967789280003 2022-06-09,02:53:09.000,160,9575296,404,0,1654742719,6292.219046179998,-1167.0237224099983,24544.98176352001 2022-06-09,02:53:10.000,160,9575306,-35,0,1654742720,6292.091056289995,-1167.016673279999,24544.99573776 2022-06-09,02:53:11.000,160,9575287,45,0,1654742721,6291.990011639995,-1166.9955258900009,24544.904905199997 2022-06-09,02:53:12.000,160,9575276,-795,0,1654742722,6291.929384849995,-1167.037820669997,24544.786124159997 2022-06-09,02:53:13.000,160,9575333,-274,0,1654742723,6291.922648539992,-1167.0025750200002,24544.821059760005 2022-06-09,02:53:14.000,160,9575291,-395,0,1654742724,6292.091056289995,-1167.016673279999,24544.855995359998 2022-06-09,02:53:15.000,160,9575241,404,0,1654742725,6292.111265219995,-1167.0237224099983,24544.883943839995 2022-06-09,02:53:16.000,160,9575248,485,0,1654742726,6292.003484259993,-1167.037820669997,24544.883943839995 2022-06-09,02:53:17.000,160,9575290,-795,0,1654742727,6291.976539019997,-1167.0448697999964,24544.793111280007 2022-06-09,02:53:18.000,160,9575347,-795,0,1654742728,6292.111265219995,-1167.0237224099983,24544.918879440003 2022-06-09,02:53:19.000,160,9575318,1005,0,1654742729,6292.151683079996,-1167.016673279999,24544.81407264001 2022-06-09,02:53:20.000,160,9575274,-795,0,1654742730,6292.1314741499955,-1167.016673279999,24544.793111280007 2022-06-09,02:53:21.000,160,9575240,725,0,1654742731,6292.151683079996,-1167.0096241499996,24544.751188560003 2022-06-09,02:53:22.000,160,9575245,-795,0,1654742732,6292.1314741499955,-1167.0237224099983,24544.7302272 2022-06-09,02:53:23.000,160,9575269,-795,0,1654742733,6292.070847359995,-1166.9814276300021,24544.786124159997 2022-06-09,02:53:24.000,160,9575293,-795,0,1654742734,6292.165155699993,-1166.9814276300021,24544.86298248001 2022-06-09,02:53:25.000,160,9575241,-195,0,1654742735,6292.232518799996,-1166.9955258900009,24544.883943839995 2022-06-09,02:53:26.000,160,9575297,-795,0,1654742736,6292.219046179998,-1166.9673293699962,24544.835033999996 2022-06-09,02:53:27.000,160,9575330,-795,0,1654742737,6292.165155699993,-1166.9320837199994,24544.688304479998 2022-06-09,02:53:28.000,160,9575275,765,0,1654742738,6292.225782489993,-1166.9320837199994,24544.751188560003 2022-06-09,02:53:29.000,160,9575296,-795,0,1654742739,6292.2459914199935,-1166.9391328499987,24544.772149920005 2022-06-09,02:53:30.000,160,9575319,645,0,1654742740,6292.219046179998,-1166.903887200002,24544.75817568 2022-06-09,02:53:31.000,160,9575275,-795,0,1654742741,6292.333563449996,-1166.889788939996,24544.793111280007 2022-06-09,02:53:32.000,160,9575312,-795,0,1654742742,6292.232518799996,-1166.8968380699953,24544.70926584 2022-06-09,02:53:33.000,160,9575290,-795,0,1654742743,6292.185364629993,-1166.8827398099966,24544.660356 2022-06-09,02:53:34.000,160,9575324,-795,0,1654742744,6292.171892009996,-1166.8474941599998,24544.800098400003 2022-06-09,02:53:35.000,160,9575268,-795,0,1654742745,6292.212309869996,-1166.8474941599998,24544.772149920005 2022-06-09,02:53:36.000,160,9575330,-315,0,1654742746,6292.219046179998,-1166.8404450300004,24544.77913704 2022-06-09,02:53:37.000,160,9575275,-795,0,1654742747,6292.070847359995,-1166.8545432899991,24544.674330240006 2022-06-09,02:53:38.000,160,9575322,645,0,1654742748,6292.050638429995,-1166.8263467700017,24544.59747192001 2022-06-09,02:53:39.000,160,9575325,-515,0,1654742749,6292.1314741499955,-1166.8263467700017,24544.77913704 2022-06-09,02:53:40.000,160,9575261,-795,0,1654742750,6292.104528909993,-1166.8545432899991,24544.81407264001 2022-06-09,02:53:41.000,160,9575320,-795,0,1654742751,6292.151683079996,-1166.8686415499978,24544.821059760005 2022-06-09,02:53:42.000,160,9575269,-795,0,1654742752,6292.030429499995,-1166.8545432899991,24544.702278720004 2022-06-09,02:53:43.000,160,9575393,-795,0,1654742753,6292.1314741499955,-1166.8615924199985,24544.786124159997 2022-06-09,02:53:44.000,160,9575303,725,0,1654742754,6292.118001529998,-1166.9179854600006,24544.737214319997 2022-06-09,02:53:45.000,160,9575290,-795,0,1654742755,6292.097792599998,-1166.9179854600006,24544.702278720004 2022-06-09,02:53:46.000,160,9575266,-795,0,1654742756,6292.023693189993,-1166.9179854600006,24544.64638176001 2022-06-09,02:53:47.000,160,9575294,325,0,1654742757,6292.064111049993,-1166.9391328499987,24544.63939464 2022-06-09,02:53:48.000,160,9575302,-795,0,1654742758,6292.232518799996,-1166.9391328499987,24544.786124159997 2022-06-09,02:53:49.000,160,9575335,285,0,1654742759,6292.151683079996,-1166.946181979998,24544.772149920005 2022-06-09,02:53:50.000,160,9575301,-795,0,1654742760,6292.118001529998,-1166.9743784999955,24544.786124159997 2022-06-09,02:53:51.000,160,9575288,-795,0,1654742761,6292.165155699993,-1166.9814276300021,24544.751188560003 2022-06-09,02:53:52.000,160,9575322,-635,0,1654742762,6292.003484259993,-1166.9673293699962,24544.61144616 2022-06-09,02:53:53.000,160,9575320,-795,0,1654742763,6292.023693189993,-1166.9602802399968,24544.632407520003 2022-06-09,02:53:54.000,160,9575317,-795,0,1654742764,6291.956330089997,-1166.92503459,24544.569523439997 2022-06-09,02:53:55.000,160,9575270,765,0,1654742765,6292.111265219995,-1166.9391328499987,24544.737214319997 2022-06-09,02:53:56.000,160,9575262,-795,0,1654742766,6292.1314741499955,-1166.8968380699953,24544.744201440008 2022-06-09,02:53:57.000,160,9575306,-795,0,1654742767,6292.165155699993,-1166.9179854600006,24544.716252959995 2022-06-09,02:53:58.000,160,9575297,-795,0,1654742768,6292.030429499995,-1166.8827398099966,24544.618433279997 2022-06-09,02:53:59.000,160,9575289,-795,0,1654742769,6292.057374739998,-1166.889788939996,24544.716252959995 2022-06-09,02:54:00.000,160,9575280,-795,0,1654742770,6292.091056289995,-1166.8756906799972,24544.688304479998 2022-06-09,02:54:01.000,160,9575316,-274,0,1654742771,6292.043902119993,-1166.8474941599998,24544.681317360002 2022-06-09,02:54:02.000,160,9575281,-795,0,1654742772,6291.841812819999,-1166.8615924199985,24544.49266512 2022-06-09,02:54:03.000,160,9575298,565,0,1654742773,6291.976539019997,-1166.833395900001,24544.576510560008 2022-06-09,02:54:04.000,160,9575254,-795,0,1654742774,6292.016956879997,-1166.8404450300004,24544.716252959995 2022-06-09,02:54:05.000,160,9575301,165,0,1654742775,6291.996747949997,-1166.8263467700017,24544.76516280001 2022-06-09,02:54:06.000,160,9575320,165,0,1654742776,6292.050638429995,-1166.8615924199985,24544.751188560003 2022-06-09,02:54:07.000,160,9575358,-795,0,1654742777,6291.949593779995,-1166.8615924199985,24544.52760072001 2022-06-09,02:54:08.000,160,9575310,-755,0,1654742778,6292.043902119993,-1166.8615924199985,24544.63939464 2022-06-09,02:54:09.000,160,9575253,-395,0,1654742779,6292.118001529998,-1166.8756906799972,24544.625420400007 2022-06-09,02:54:10.000,160,9575342,85,0,1654742780,6292.138210459998,-1166.833395900001,24544.674330240006 2022-06-09,02:54:11.000,160,9575296,-795,0,1654742781,6292.171892009996,-1166.833395900001,24544.688304479998 2022-06-09,02:54:12.000,160,9575263,445,0,1654742782,6292.097792599998,-1166.8615924199985,24544.64638176001 2022-06-09,02:54:13.000,160,9575271,605,0,1654742783,6292.097792599998,-1166.8545432899991,24544.583497680003 2022-06-09,02:54:14.000,160,9575309,-434,0,1654742784,6292.124737839993,-1166.8404450300004,24544.69529160001 2022-06-09,02:54:15.000,160,9575284,-795,0,1654742785,6292.010220569995,-1166.8545432899991,24544.513626480002 2022-06-09,02:54:16.000,160,9575245,-274,0,1654742786,6292.097792599998,-1166.8122485099957,24544.688304479998 2022-06-09,02:54:17.000,160,9575278,445,0,1654742787,6292.151683079996,-1166.8263467700017,24544.59747192001 2022-06-09,02:54:18.000,160,9575286,-795,0,1654742788,6292.185364629993,-1166.819297639995,24544.569523439997 2022-06-09,02:54:19.000,160,9575354,-74,0,1654742789,6292.2459914199935,-1166.777002859999,24544.70926584 2022-06-09,02:54:20.000,160,9575333,-434,0,1654742790,6292.266200349994,-1166.7840519899983,24544.716252959995 2022-06-09,02:54:21.000,160,9575270,-795,0,1654742791,6292.306618209994,-1166.7699537299995,24544.702278720004 2022-06-09,02:54:22.000,160,9575268,605,0,1654742792,6292.320090829999,-1166.741757210002,24544.61144616 2022-06-09,02:54:23.000,160,9575302,285,0,1654742793,6292.414399169997,-1166.7629046000002,24544.69529160001 2022-06-09,02:54:24.000,160,9575289,-795,0,1654742794,6292.441344409999,-1166.741757210002,24544.64638176001 2022-06-09,02:54:25.000,160,9575311,-795,0,1654742795,6292.434608099997,-1166.7558554700008,24544.70926584 2022-06-09,02:54:26.000,160,9575271,-795,0,1654742796,6292.286409279994,-1166.7488063400015,24544.59747192001 2022-06-09,02:54:27.000,160,9575247,565,0,1654742797,6292.293145589996,-1166.7347080799955,24544.61144616 2022-06-09,02:54:28.000,160,9575266,805,0,1654742798,6292.481762269999,-1166.7488063400015,24544.7302272 2022-06-09,02:54:29.000,160,9575320,85,0,1654742799,6292.549125369995,-1166.727658949996,24544.716252959995 2022-06-09,02:54:30.000,160,9575304,-795,0,1654742800,6292.596279539997,-1166.7488063400015,24544.751188560003 2022-06-09,02:54:31.000,160,9575332,-795,0,1654742801,6292.629961089995,-1166.7558554700008,24544.69529160001 2022-06-09,02:54:32.000,160,9575284,-795,0,1654742802,6292.535652749997,-1166.7488063400015,24544.576510560008 2022-06-09,02:54:33.000,160,9575353,165,0,1654742803,6292.576070609997,-1166.7629046000002,24544.52760072001 2022-06-09,02:54:34.000,160,9575229,-795,0,1654742804,6292.656906329998,-1166.7840519899983,24544.64638176001 2022-06-09,02:54:35.000,160,9575286,1085,0,1654742805,6292.697324189998,-1166.7699537299995,24544.744201440008 2022-06-09,02:54:36.000,160,9575300,-795,0,1654742806,6292.650170019995,-1166.798150249997,24544.681317360002 2022-06-09,02:54:37.000,160,9575284,1205,0,1654742807,6292.643433709993,-1166.7840519899983,24544.632407520003 2022-06-09,02:54:38.000,160,9575314,-114,0,1654742808,6292.717533119998,-1166.7840519899983,24544.76516280001 2022-06-09,02:54:39.000,160,9575268,365,0,1654742809,6292.663642639993,-1166.8122485099957,24544.681317360002 2022-06-09,02:54:40.000,160,9575330,-795,0,1654742810,6292.670378949995,-1166.8404450300004,24544.674330240006 2022-06-09,02:54:41.000,160,9575271,-795,0,1654742811,6292.710796809995,-1166.833395900001,24544.667343119996 2022-06-09,02:54:42.000,160,9575263,-195,0,1654742812,6292.6366973999975,-1166.8474941599998,24544.576510560008 2022-06-09,02:54:43.000,160,9575220,-795,0,1654742813,6292.650170019995,-1166.8545432899991,24544.59747192001 2022-06-09,02:54:44.000,160,9575307,-795,0,1654742814,6292.7512146699955,-1166.8545432899991,24544.77913704 2022-06-09,02:54:45.000,160,9575262,-795,0,1654742815,6292.710796809995,-1166.8404450300004,24544.75817568 2022-06-09,02:54:46.000,160,9575298,-795,0,1654742816,6292.737742049998,-1166.8404450300004,24544.786124159997 2022-06-09,02:54:47.000,160,9575359,-795,0,1654742817,6292.704060499993,-1166.8756906799972,24544.63939464 2022-06-09,02:54:48.000,160,9575296,-795,0,1654742818,6292.811841459996,-1166.8404450300004,24544.625420400007 2022-06-09,02:54:49.000,160,9575295,765,0,1654742819,6292.8792045599985,-1166.8404450300004,24544.75817568 2022-06-09,02:54:50.000,160,9575265,-795,0,1654742820,6292.912886109996,-1166.8404450300004,24544.751188560003 2022-06-09,02:54:51.000,160,9575239,-795,0,1654742821,6292.9937218299965,-1166.8122485099957,24544.793111280007 2022-06-09,02:54:52.000,160,9575299,-354,0,1654742822,6292.980249209999,-1166.819297639995,24544.76516280001 2022-06-09,02:54:53.000,160,9575325,-795,0,1654742823,6293.000458139999,-1166.8051993799963,24544.716252959995 2022-06-09,02:54:54.000,160,9575298,-795,0,1654742824,6293.148656959995,-1166.8122485099957,24544.82804688 2022-06-09,02:54:55.000,160,9575369,-795,0,1654742825,6293.027403379994,-1166.798150249997,24544.737214319997 2022-06-09,02:54:56.000,160,9575312,5,0,1654742826,6293.040875999999,-1166.819297639995,24544.77913704 2022-06-09,02:54:57.000,160,9575258,165,0,1654742827,6292.966776589994,-1166.8051993799963,24544.688304479998 2022-06-09,02:54:58.000,160,9575286,-635,0,1654742828,6292.966776589994,-1166.8263467700017,24544.667343119996 2022-06-09,02:54:59.000,160,9575310,-795,0,1654742829,6293.114975409997,-1166.8122485099957,24544.890930960006 2022-06-09,02:55:00.000,160,9575337,-795,0,1654742830,6293.162129579992,-1166.8122485099957,24544.890930960006 2022-06-09,02:55:01.000,160,9575254,325,0,1654742831,6293.162129579992,-1166.833395900001,24544.89791808 2022-06-09,02:55:02.000,160,9575301,525,0,1654742832,6293.148656959995,-1166.8474941599998,24544.81407264001 2022-06-09,02:55:03.000,160,9575323,-35,0,1654742833,6293.135184339997,-1166.8686415499978,24544.904905199997 2022-06-09,02:55:04.000,160,9575286,605,0,1654742834,6293.121711719992,-1166.8615924199985,24544.82804688 2022-06-09,02:55:05.000,160,9575272,-795,0,1654742835,6293.189074819995,-1166.8545432899991,24544.842021120006 2022-06-09,02:55:06.000,160,9575282,205,0,1654742836,6293.128448029995,-1166.8756906799972,24544.716252959995 2022-06-09,02:55:07.000,160,9575272,165,0,1654742837,6293.135184339997,-1166.8686415499978,24544.76516280001 2022-06-09,02:55:08.000,160,9575318,85,0,1654742838,6293.195811129997,-1166.903887200002,24544.939840800005 2022-06-09,02:55:09.000,160,9575310,-795,0,1654742839,6293.276646849998,-1166.8686415499978,24544.918879440003 2022-06-09,02:55:10.000,160,9575301,-795,0,1654742840,6293.330537329995,-1166.889788939996,24544.939840800005 2022-06-09,02:55:11.000,160,9575315,-795,0,1654742841,6293.323801019993,-1166.8756906799972,24544.869969600004 2022-06-09,02:55:12.000,160,9575252,-755,0,1654742842,6293.222756369993,-1166.8968380699953,24544.77913704 2022-06-09,02:55:13.000,160,9575317,285,0,1654742843,6293.229492679995,-1166.8756906799972,24544.793111280007 2022-06-09,02:55:14.000,160,9575352,325,0,1654742844,6293.323801019993,-1166.8545432899991,24544.869969600004 2022-06-09,02:55:15.000,160,9575308,-795,0,1654742845,6293.3507462599955,-1166.8686415499978,24544.86298248001 2022-06-09,02:55:16.000,160,9575283,-195,0,1654742846,6293.411373049996,-1166.8545432899991,24544.87695672 2022-06-09,02:55:17.000,160,9575279,-795,0,1654742847,6293.397900429998,-1166.8122485099957,24544.87695672 2022-06-09,02:55:18.000,160,9575280,-795,0,1654742848,6293.431581979996,-1166.819297639995,24544.92586656 2022-06-09,02:55:19.000,160,9575293,1165,0,1654742849,6293.4450545999935,-1166.8051993799963,24544.911892320008 2022-06-09,02:55:20.000,160,9575324,-795,0,1654742850,6293.458527219998,-1166.833395900001,24544.869969600004 2022-06-09,02:55:21.000,160,9575273,445,0,1654742851,6293.552835559996,-1166.7911011199976,24544.94682792 2022-06-09,02:55:22.000,160,9575285,-74,0,1654742852,6293.4450545999935,-1166.819297639995,24544.77913704 2022-06-09,02:55:23.000,160,9575325,-74,0,1654742853,6293.512417699996,-1166.798150249997,24544.82804688 2022-06-09,02:55:24.000,160,9575291,-795,0,1654742854,6293.546099249994,-1166.777002859999,24544.953815039997 2022-06-09,02:55:25.000,160,9575272,-795,0,1654742855,6293.613462349997,-1166.8051993799963,24544.98176352001 2022-06-09,02:55:26.000,160,9575231,-795,0,1654742856,6293.559571869999,-1166.7840519899983,24545.009712000006 2022-06-09,02:55:27.000,160,9575339,805,0,1654742857,6293.559571869999,-1166.798150249997,24544.869969600004 2022-06-09,02:55:28.000,160,9575328,-795,0,1654742858,6293.586517109994,-1166.8122485099957,24544.87695672 2022-06-09,02:55:29.000,160,9575269,-795,0,1654742859,6293.660616519999,-1166.833395900001,24544.967789280003 2022-06-09,02:55:30.000,160,9575306,565,0,1654742860,6293.599989729999,-1166.8122485099957,24544.911892320008 2022-06-09,02:55:31.000,160,9575263,-795,0,1654742861,6293.613462349997,-1166.8122485099957,24544.911892320008 2022-06-09,02:55:32.000,160,9575279,-795,0,1654742862,6293.714506999997,-1166.8263467700017,24544.99573776 2022-06-09,02:55:33.000,160,9575280,-795,0,1654742863,6293.701034379992,-1166.8263467700017,24544.92586656 2022-06-09,02:55:34.000,160,9575280,325,0,1654742864,6293.721243309992,-1166.8404450300004,24545.009712000006 2022-06-09,02:55:35.000,160,9575319,-795,0,1654742865,6293.775133789997,-1166.8474941599998,24544.939840800005 2022-06-09,02:55:36.000,160,9575222,-195,0,1654742866,6293.620198659999,-1166.8474941599998,24544.988750640005 2022-06-09,02:55:37.000,160,9575304,605,0,1654742867,6293.613462349997,-1166.8686415499978,24544.890930960006 2022-06-09,02:55:38.000,160,9575274,965,0,1654742868,6293.566308179994,-1166.8827398099966,24544.9747764 2022-06-09,02:55:39.000,160,9575259,-795,0,1654742869,6293.761661169992,-1166.889788939996,24545.0446476 2022-06-09,02:55:40.000,160,9575296,-795,0,1654742870,6293.741452239992,-1166.8968380699953,24545.10054456001 2022-06-09,02:55:41.000,160,9575245,85,0,1654742871,6293.674089139997,-1166.903887200002,24545.072596079997 2022-06-09,02:55:42.000,160,9575279,-795,0,1654742872,6293.680825449999,-1166.9179854600006,24544.99573776 2022-06-09,02:55:43.000,160,9575328,924,0,1654742873,6293.727979619995,-1166.92503459,24545.002724879996 2022-06-09,02:55:44.000,160,9575287,-795,0,1654742874,6293.775133789997,-1166.9179854600006,24545.06560896 2022-06-09,02:55:45.000,160,9575344,485,0,1654742875,6293.734715929997,-1166.92503459,24545.03067336001 2022-06-09,02:55:46.000,160,9575311,-795,0,1654742876,6293.633671279997,-1166.9673293699962,24544.911892320008 2022-06-09,02:55:47.000,160,9575336,605,0,1654742877,6293.680825449999,-1166.9532311099974,24545.009712000006 2022-06-09,02:55:48.000,160,9575225,-795,0,1654742878,6293.788606409995,-1166.9743784999955,24545.09355744 2022-06-09,02:55:49.000,160,9575329,-795,0,1654742879,6293.754924859997,-1166.9673293699962,24545.051634719995 2022-06-09,02:55:50.000,160,9575319,-795,0,1654742880,6293.694298069997,-1166.9532311099974,24545.03067336001 2022-06-09,02:55:51.000,160,9575341,-795,0,1654742881,6293.674089139997,-1166.9673293699962,24545.002724879996 2022-06-09,02:55:52.000,160,9575342,-354,0,1654742882,6293.613462349997,-1166.9320837199994,24544.80708552 2022-06-09,02:55:53.000,160,9575294,-795,0,1654742883,6293.647143899994,-1166.9179854600006,24544.988750640005 2022-06-09,02:55:54.000,160,9575280,-795,0,1654742884,6293.606726039994,-1166.9179854600006,24544.988750640005 2022-06-09,02:55:55.000,160,9575285,845,0,1654742885,6293.4989450799985,-1166.9179854600006,24544.786124159997 2022-06-09,02:55:56.000,160,9575374,-74,0,1654742886,6293.566308179994,-1166.8756906799972,24544.918879440003 2022-06-09,02:55:57.000,160,9575309,-795,0,1654742887,6293.633671279997,-1166.8686415499978,24545.002724879996 2022-06-09,02:55:58.000,160,9575263,-795,0,1654742888,6293.7077706899945,-1166.8615924199985,24545.037660480004 2022-06-09,02:55:59.000,160,9575282,-515,0,1654742889,6293.613462349997,-1166.903887200002,24544.883943839995 2022-06-09,02:56:00.000,160,9575335,525,0,1654742890,6293.653880209997,-1166.8686415499978,24544.960802160007 2022-06-09,02:56:01.000,160,9575266,885,0,1654742891,6293.7077706899945,-1166.8686415499978,24544.960802160007 2022-06-09,02:56:02.000,160,9575331,-795,0,1654742892,6293.613462349997,-1166.8545432899991,24544.87695672 2022-06-09,02:56:03.000,160,9575318,525,0,1654742893,6293.653880209997,-1166.833395900001,24544.92586656 2022-06-09,02:56:04.000,160,9575333,-354,0,1654742894,6293.7077706899945,-1166.833395900001,24545.037660480004 2022-06-09,02:56:05.000,160,9575293,-795,0,1654742895,6293.775133789997,-1166.819297639995,24545.0446476 2022-06-09,02:56:06.000,160,9575336,765,0,1654742896,6293.795342719997,-1166.8051993799963,24545.0446476 2022-06-09,02:56:07.000,160,9575340,924,0,1654742897,6293.694298069997,-1166.798150249997,24544.939840800005 2022-06-09,02:56:08.000,160,9575363,-555,0,1654742898,6293.741452239992,-1166.8051993799963,24544.953815039997 2022-06-09,02:56:09.000,160,9575286,645,0,1654742899,6293.748188549995,-1166.777002859999,24545.016699120002 2022-06-09,02:56:10.000,160,9575242,525,0,1654742900,6293.721243309992,-1166.7911011199976,24544.99573776 2022-06-09,02:56:11.000,160,9575311,445,0,1654742901,6293.701034379992,-1166.8051993799963,24545.072596079997 2022-06-09,02:56:12.000,160,9575307,805,0,1654742902,6293.653880209997,-1166.798150249997,24545.051634719995 2022-06-09,02:56:13.000,160,9575293,-795,0,1654742903,6293.620198659999,-1166.7911011199976,24544.960802160007 2022-06-09,02:56:14.000,160,9575276,565,0,1654742904,6293.667352829994,-1166.8122485099957,24545.09355744 2022-06-09,02:56:15.000,160,9575344,1125,0,1654742905,6293.599989729999,-1166.819297639995,24545.023686239998 2022-06-09,02:56:16.000,160,9575299,-795,0,1654742906,6293.546099249994,-1166.8404450300004,24545.002724879996 2022-06-09,02:56:17.000,160,9575288,-795,0,1654742907,6293.525890319994,-1166.8404450300004,24544.918879440003 2022-06-09,02:56:18.000,160,9575293,325,0,1654742908,6293.478736149998,-1166.8615924199985,24544.939840800005 2022-06-09,02:56:19.000,160,9575256,-795,0,1654742909,6293.633671279997,-1166.8545432899991,24545.086570320003 2022-06-09,02:56:20.000,160,9575336,-795,0,1654742910,6293.653880209997,-1166.8827398099966,24545.107531680005 2022-06-09,02:56:21.000,160,9575295,-795,0,1654742911,6293.640407589999,-1166.8545432899991,24545.058621840006 2022-06-09,02:56:22.000,160,9575321,365,0,1654742912,6293.546099249994,-1166.8756906799972,24545.016699120002 2022-06-09,02:56:23.000,160,9575333,485,0,1654742913,6293.552835559996,-1166.8756906799972,24545.051634719995 2022-06-09,02:56:24.000,160,9575237,-795,0,1654742914,6293.613462349997,-1166.8968380699953,24545.03067336001 2022-06-09,02:56:25.000,160,9575260,765,0,1654742915,6293.613462349997,-1166.9109363300013,24545.023686239998 2022-06-09,02:56:26.000,160,9575275,-795,0,1654742916,6293.559571869999,-1166.903887200002,24544.87695672 2022-06-09,02:56:27.000,160,9575283,-795,0,1654742917,6293.5932534199965,-1166.9109363300013,24544.99573776 2022-06-09,02:56:28.000,160,9575342,-795,0,1654742918,6293.640407589999,-1166.8968380699953,24545.03067336001 2022-06-09,02:56:29.000,160,9575228,-195,0,1654742919,6293.613462349997,-1166.8686415499978,24545.0446476 2022-06-09,02:56:30.000,160,9575302,-795,0,1654742920,6293.653880209997,-1166.8686415499978,24545.086570320003 2022-06-09,02:56:31.000,160,9575296,-795,0,1654742921,6293.599989729999,-1166.8968380699953,24545.03067336001 2022-06-09,02:56:32.000,160,9575268,-795,0,1654742922,6293.525890319994,-1166.8827398099966,24544.869969600004 2022-06-09,02:56:33.000,160,9575326,325,0,1654742923,6293.458527219998,-1166.9109363300013,24544.92586656 2022-06-09,02:56:34.000,160,9575293,-795,0,1654742924,6293.579780799999,-1166.8686415499978,24544.94682792 2022-06-09,02:56:35.000,160,9575343,885,0,1654742925,6293.640407589999,-1166.8686415499978,24545.051634719995 2022-06-09,02:56:36.000,160,9575269,404,0,1654742926,6293.620198659999,-1166.8827398099966,24545.06560896 2022-06-09,02:56:37.000,160,9575281,765,0,1654742927,6293.566308179994,-1166.9109363300013,24544.93285368001 2022-06-09,02:56:38.000,160,9575267,725,0,1654742928,6293.7077706899945,-1166.8968380699953,24545.058621840006 2022-06-09,02:56:39.000,160,9575326,-795,0,1654742929,6293.660616519999,-1166.8968380699953,24545.009712000006 2022-06-09,02:56:40.000,160,9575323,-795,0,1654742930,6293.606726039994,-1166.903887200002,24545.002724879996 2022-06-09,02:56:41.000,160,9575313,725,0,1654742931,6293.620198659999,-1166.9109363300013,24545.03067336001 2022-06-09,02:56:42.000,160,9575278,-795,0,1654742932,6293.4989450799985,-1166.903887200002,24544.890930960006 2022-06-09,02:56:43.000,160,9575299,285,0,1654742933,6293.4652635299935,-1166.8968380699953,24544.94682792 2022-06-09,02:56:44.000,160,9575207,85,0,1654742934,6293.5932534199965,-1166.8827398099966,24545.03067336001 2022-06-09,02:56:45.000,160,9575291,-795,0,1654742935,6293.559571869999,-1166.903887200002,24545.079583200008 2022-06-09,02:56:46.000,160,9575354,1125,0,1654742936,6293.539362939999,-1166.903887200002,24545.072596079997 2022-06-09,02:56:47.000,160,9575354,845,0,1654742937,6293.4652635299935,-1166.8827398099966,24544.953815039997 2022-06-09,02:56:48.000,160,9575375,1045,0,1654742938,6293.512417699996,-1166.8968380699953,24544.953815039997 2022-06-09,02:56:49.000,160,9575218,-795,0,1654742939,6293.546099249994,-1166.8968380699953,24545.002724879996 2022-06-09,02:56:50.000,160,9575241,-795,0,1654742940,6293.573044489996,-1166.889788939996,24544.98176352001 2022-06-09,02:56:51.000,160,9575280,-795,0,1654742941,6293.633671279997,-1166.889788939996,24545.016699120002 2022-06-09,02:56:52.000,160,9575319,725,0,1654742942,6293.579780799999,-1166.903887200002,24545.023686239998 2022-06-09,02:56:53.000,160,9575295,-795,0,1654742943,6293.586517109994,-1166.8968380699953,24544.967789280003 2022-06-09,02:56:54.000,160,9575274,-795,0,1654742944,6293.579780799999,-1166.9109363300013,24545.016699120002 2022-06-09,02:56:55.000,160,9575330,-795,0,1654742945,6293.4989450799985,-1166.92503459,24545.009712000006 2022-06-09,02:56:56.000,160,9575266,245,0,1654742946,6293.539362939999,-1166.9179854600006,24544.93285368001 2022-06-09,02:56:57.000,160,9575317,85,0,1654742947,6293.377691499998,-1166.9320837199994,24544.77913704 2022-06-09,02:56:58.000,160,9575254,445,0,1654742948,6293.377691499998,-1166.946181979998,24544.75817568 2022-06-09,02:56:59.000,160,9575282,-795,0,1654742949,6293.579780799999,-1166.92503459,24545.009712000006 2022-06-09,02:57:00.000,160,9575287,-35,0,1654742950,6293.566308179994,-1166.9320837199994,24545.009712000006 2022-06-09,02:57:01.000,160,9575301,565,0,1654742951,6293.485472459994,-1166.8968380699953,24545.002724879996 2022-06-09,02:57:02.000,160,9575279,-274,0,1654742952,6293.431581979996,-1166.903887200002,24544.849008240002 2022-06-09,02:57:03.000,160,9575347,725,0,1654742953,6293.4652635299935,-1166.9109363300013,24544.93285368001 2022-06-09,02:57:04.000,160,9575326,-795,0,1654742954,6293.269910539995,-1166.8968380699953,24544.64638176001 2022-06-09,02:57:05.000,160,9575273,-795,0,1654742955,6293.418109359998,-1166.8686415499978,24544.960802160007 2022-06-09,02:57:06.000,160,9575253,-795,0,1654742956,6293.424845669993,-1166.889788939996,24544.87695672 2022-06-09,02:57:07.000,160,9575301,-795,0,1654742957,6293.424845669993,-1166.889788939996,24544.87695672 2022-06-09,02:57:08.000,160,9575283,45,0,1654742958,6293.424845669993,-1166.8756906799972,24544.75817568 2022-06-09,02:57:09.000,160,9575277,285,0,1654742959,6293.424845669993,-1166.8756906799972,24544.821059760005 2022-06-09,02:57:10.000,160,9575258,-795,0,1654742960,6293.364218879993,-1166.889788939996,24544.702278720004 2022-06-09,02:57:11.000,160,9575320,-35,0,1654742961,6293.451790909996,-1166.8756906799972,24544.918879440003 2022-06-09,02:57:12.000,160,9575338,1005,0,1654742962,6293.290119469995,-1166.903887200002,24544.723240080006 2022-06-09,02:57:13.000,160,9575292,85,0,1654742963,6293.310328399995,-1166.92503459,24544.81407264001 2022-06-09,02:57:14.000,160,9575336,285,0,1654742964,6293.162129579992,-1166.9109363300013,24544.569523439997 2022-06-09,02:57:15.000,160,9575293,485,0,1654742965,6293.263174229993,-1166.9320837199994,24544.69529160001 2022-06-09,02:57:16.000,160,9575304,1045,0,1654742966,6293.283383159993,-1166.946181979998,24544.883943839995 2022-06-09,02:57:17.000,160,9575303,-795,0,1654742967,6293.3507462599955,-1166.9673293699962,24544.93285368001 2022-06-09,02:57:18.000,160,9575276,-515,0,1654742968,6293.222756369993,-1166.9673293699962,24544.92586656 2022-06-09,02:57:19.000,160,9575356,-434,0,1654742969,6293.074557549997,-1166.9955258900009,24544.716252959995 2022-06-09,02:57:20.000,160,9575280,-795,0,1654742970,6293.135184339997,-1167.0025750200002,24544.821059760005 2022-06-09,02:57:21.000,160,9575329,-795,0,1654742971,6293.168865889995,-1166.9955258900009,24544.855995359998 2022-06-09,02:57:22.000,160,9575266,-795,0,1654742972,6292.980249209999,-1167.0096241499996,24544.653368880005 2022-06-09,02:57:23.000,160,9575229,-795,0,1654742973,6293.061084929999,-1167.0237224099983,24544.800098400003 2022-06-09,02:57:24.000,160,9575264,-515,0,1654742974,6293.027403379994,-1167.0237224099983,24544.77913704 2022-06-09,02:57:25.000,160,9575304,-74,0,1654742975,6293.141920649992,-1167.0025750200002,24544.904905199997 2022-06-09,02:57:26.000,160,9575307,325,0,1654742976,6293.1082390999945,-1166.9884767600015,24544.855995359998 2022-06-09,02:57:27.000,160,9575346,-795,0,1654742977,6293.074557549997,-1166.9955258900009,24544.800098400003 2022-06-09,02:57:28.000,160,9575338,685,0,1654742978,6293.000458139999,-1167.0307715399977,24544.555549200006 2022-06-09,02:57:29.000,160,9575262,-795,0,1654742979,6293.007194449994,-1167.016673279999,24544.681317360002 2022-06-09,02:57:30.000,160,9575277,765,0,1654742980,6293.128448029995,-1166.9673293699962,24544.77913704 2022-06-09,02:57:31.000,160,9575259,-795,0,1654742981,6293.2025474399925,-1166.9743784999955,24544.81407264001 2022-06-09,02:57:32.000,160,9575284,-795,0,1654742982,6293.168865889995,-1166.9320837199994,24544.751188560003 2022-06-09,02:57:33.000,160,9575307,285,0,1654742983,6293.088030169994,-1166.9673293699962,24544.744201440008 2022-06-09,02:57:34.000,160,9575255,-795,0,1654742984,6293.148656959995,-1166.9391328499987,24544.835033999996 2022-06-09,02:57:35.000,160,9575378,5,0,1654742985,6293.114975409997,-1166.8968380699953,24544.751188560003 2022-06-09,02:57:36.000,160,9575343,-795,0,1654742986,6293.027403379994,-1166.9179854600006,24544.723240080006 2022-06-09,02:57:37.000,160,9575334,645,0,1654742987,6292.973512899996,-1166.9179854600006,24544.618433279997 2022-06-09,02:57:38.000,160,9575304,-795,0,1654742988,6293.007194449994,-1166.92503459,24544.667343119996 2022-06-09,02:57:39.000,160,9575287,485,0,1654742989,6292.9937218299965,-1166.8968380699953,24544.75817568 2022-06-09,02:57:40.000,160,9575232,805,0,1654742990,6293.013930759997,-1166.9109363300013,24544.821059760005 2022-06-09,02:57:41.000,160,9575302,-795,0,1654742991,6292.966776589994,-1166.9320837199994,24544.82804688 2022-06-09,02:57:42.000,160,9575349,-315,0,1654742992,6292.899413489999,-1166.9391328499987,24544.772149920005 2022-06-09,02:57:43.000,160,9575314,-795,0,1654742993,6292.919622419999,-1166.9602802399968,24544.800098400003 2022-06-09,02:57:44.000,160,9575246,165,0,1654742994,6292.8455230099935,-1166.9955258900009,24544.751188560003 2022-06-09,02:57:45.000,160,9575306,445,0,1654742995,6292.832050389996,-1167.0096241499996,24544.7302272 2022-06-09,02:57:46.000,160,9575243,-515,0,1654742996,6292.724269429993,-1167.0448697999964,24544.618433279997 2022-06-09,02:57:47.000,160,9575308,885,0,1654742997,6292.731005739995,-1167.073066320001,24544.674330240006 2022-06-09,02:57:48.000,160,9575230,-795,0,1654742998,6292.778159909998,-1167.1365084899953,24544.800098400003 2022-06-09,02:57:49.000,160,9575276,-795,0,1654742999,6292.771423599996,-1167.1224102299966,24544.76516280001 2022-06-09,02:57:50.000,160,9575295,-795,0,1654743000,6292.778159909998,-1167.1506067500013,24544.744201440008 2022-06-09,02:57:51.000,160,9575295,-515,0,1654743001,6292.7512146699955,-1167.1929015299975,24544.688304479998 2022-06-09,02:57:52.000,160,9575285,605,0,1654743002,6292.656906329998,-1167.2281471800015,24544.56253632 2022-06-09,02:57:53.000,160,9575281,404,0,1654743003,6292.656906329998,-1167.2633928299983,24544.56253632 2022-06-09,02:57:54.000,160,9575292,-795,0,1654743004,6292.656906329998,-1167.2633928299983,24544.618433279997 2022-06-09,02:57:55.000,160,9575246,685,0,1654743005,6292.704060499993,-1167.2704419599977,24544.70926584 2022-06-09,02:57:56.000,160,9575282,-795,0,1654743006,6292.737742049998,-1167.2845402199964,24544.625420400007 2022-06-09,02:57:57.000,160,9575274,-795,0,1654743007,6292.596279539997,-1167.3127367400011,24544.506639360006 2022-06-09,02:57:58.000,160,9575356,-795,0,1654743008,6292.549125369995,-1167.2915893499958,24544.555549200006 2022-06-09,02:57:59.000,160,9575294,1125,0,1654743009,6292.609752159995,-1167.3056876100018,24544.54157496 2022-06-09,02:58:00.000,160,9575296,1165,0,1654743010,6292.690587879995,-1167.277491089997,24544.63939464 2022-06-09,02:58:01.000,160,9575243,485,0,1654743011,6292.629961089995,-1167.277491089997,24544.576510560008 2022-06-09,02:58:02.000,160,9575284,-795,0,1654743012,6292.582806919992,-1167.2492945699996,24544.499652239996 2022-06-09,02:58:03.000,160,9575234,-795,0,1654743013,6292.609752159995,-1167.256343699999,24544.5904848 2022-06-09,02:58:04.000,160,9575243,-795,0,1654743014,6292.724269429993,-1167.2069997899962,24544.576510560008 2022-06-09,02:58:05.000,160,9575250,-795,0,1654743015,6292.670378949995,-1167.1929015299975,24544.47869088001 2022-06-09,02:58:06.000,160,9575319,-795,0,1654743016,6292.704060499993,-1167.1506067500013,24544.604459040005 2022-06-09,02:58:07.000,160,9575259,805,0,1654743017,6292.677115259998,-1167.1224102299966,24544.450742399997 2022-06-09,02:58:08.000,160,9575318,-795,0,1654743018,6292.764687289993,-1167.1153610999972,24544.499652239996 2022-06-09,02:58:09.000,160,9575313,-795,0,1654743019,6292.771423599996,-1167.0871645799998,24544.576510560008 2022-06-09,02:58:10.000,160,9575263,-795,0,1654743020,6292.852259319996,-1167.0660171900017,24544.569523439997 2022-06-09,02:58:11.000,160,9575232,-795,0,1654743021,6292.926358729994,-1167.0519189299957,24544.59747192001 2022-06-09,02:58:12.000,160,9575251,45,0,1654743022,6292.912886109996,-1167.016673279999,24544.520613599998 2022-06-09,02:58:13.000,160,9575293,-354,0,1654743023,6292.771423599996,-1167.037820669997,24544.520613599998 2022-06-09,02:58:14.000,160,9575204,-35,0,1654743024,6292.885940869994,-1167.0519189299957,24544.625420400007 2022-06-09,02:58:15.000,160,9575245,-795,0,1654743025,6292.865731939994,-1167.0237224099983,24544.5904848 2022-06-09,02:58:16.000,160,9575250,-795,0,1654743026,6292.960040279999,-1167.0025750200002,24544.555549200006 2022-06-09,02:58:17.000,160,9575231,-795,0,1654743027,6292.912886109996,-1167.0307715399977,24544.408819680008 2022-06-09,02:58:18.000,160,9575264,-795,0,1654743028,6292.892677179996,-1167.0519189299957,24544.42978104001 2022-06-09,02:58:19.000,160,9575286,-795,0,1654743029,6292.9937218299965,-1167.0237224099983,24544.59747192001 2022-06-09,02:58:20.000,160,9575265,-795,0,1654743030,6293.061084929999,-1167.0448697999964,24544.625420400007 2022-06-09,02:58:21.000,160,9575333,1125,0,1654743031,6293.061084929999,-1167.0942137099992,24544.632407520003 2022-06-09,02:58:22.000,160,9575261,805,0,1654743032,6293.013930759997,-1167.0871645799998,24544.54157496 2022-06-09,02:58:23.000,160,9575299,445,0,1654743033,6293.027403379994,-1167.0942137099992,24544.520613599998 2022-06-09,02:58:24.000,160,9575233,-795,0,1654743034,6293.101502789992,-1167.1506067500013,24544.548562079995 2022-06-09,02:58:25.000,160,9575309,-795,0,1654743035,6293.1082390999945,-1167.16470501,24544.506639360006 2022-06-09,02:58:26.000,160,9575247,5,0,1654743036,6293.020667069999,-1167.1929015299975,24544.42978104001 2022-06-09,02:58:27.000,160,9575270,-795,0,1654743037,6292.9937218299965,-1167.2140489199955,24544.513626480002 2022-06-09,02:58:28.000,160,9575298,-795,0,1654743038,6293.141920649992,-1167.2069997899962,24544.513626480002 2022-06-09,02:58:29.000,160,9575253,245,0,1654743039,6293.168865889995,-1167.2704419599977,24544.5904848 2022-06-09,02:58:30.000,160,9575267,5,0,1654743040,6293.081293859999,-1167.2845402199964,24544.56253632 2022-06-09,02:58:31.000,160,9575290,-795,0,1654743041,6293.094766479997,-1167.2915893499958,24544.520613599998 2022-06-09,02:58:32.000,160,9575252,725,0,1654743042,6293.094766479997,-1167.3338841299992,24544.366896960004 2022-06-09,02:58:33.000,160,9575311,-795,0,1654743043,6293.081293859999,-1167.3761789099954,24544.47170376 2022-06-09,02:58:34.000,160,9575306,45,0,1654743044,6293.135184339997,-1167.3550315199973,24544.49266512 2022-06-09,02:58:35.000,160,9575290,605,0,1654743045,6293.222756369993,-1167.3620806499966,24544.513626480002 2022-06-09,02:58:36.000,160,9575297,525,0,1654743046,6293.195811129997,-1167.3902771700014,24544.534587840004 2022-06-09,02:58:37.000,160,9575243,-274,0,1654743047,6293.189074819995,-1167.4114245599994,24544.42279392 2022-06-09,02:58:38.000,160,9575262,-795,0,1654743048,6293.290119469995,-1167.4114245599994,24544.569523439997 2022-06-09,02:58:39.000,160,9575316,-795,0,1654743049,6293.303592089993,-1167.4184736899988,24544.548562079995 2022-06-09,02:58:40.000,160,9575296,-274,0,1654743050,6293.317064709998,-1167.4184736899988,24544.485678000005 2022-06-09,02:58:41.000,160,9575279,-795,0,1654743051,6293.344009949993,-1167.3973263000007,24544.506639360006 2022-06-09,02:58:42.000,160,9575236,-795,0,1654743052,6293.283383159993,-1167.40437543,24544.415806800003 2022-06-09,02:58:43.000,160,9575270,765,0,1654743053,6293.330537329995,-1167.3973263000007,24544.44375528 2022-06-09,02:58:44.000,160,9575215,-235,0,1654743054,6293.397900429998,-1167.3902771700014,24544.555549200006 2022-06-09,02:58:45.000,160,9575263,-795,0,1654743055,6293.424845669993,-1167.369129779996,24544.534587840004 2022-06-09,02:58:46.000,160,9575225,645,0,1654743056,6293.478736149998,-1167.3338841299992,24544.52760072001 2022-06-09,02:58:47.000,160,9575319,-795,0,1654743057,6293.471999839996,-1167.3409332599986,24544.520613599998 2022-06-09,02:58:48.000,160,9575305,124,0,1654743058,6293.364218879993,-1167.3197858700005,24544.338948480006 2022-06-09,02:58:49.000,160,9575295,-795,0,1654743059,6293.431581979996,-1167.2986384799951,24544.42279392 2022-06-09,02:58:50.000,160,9575268,485,0,1654743060,6293.539362939999,-1167.277491089997,24544.485678000005 2022-06-09,02:58:51.000,160,9575307,765,0,1654743061,6293.566308179994,-1167.2845402199964,24544.555549200006 2022-06-09,02:58:52.000,160,9575286,-795,0,1654743062,6293.573044489996,-1167.277491089997,24544.569523439997 2022-06-09,02:58:53.000,160,9575313,-195,0,1654743063,6293.512417699996,-1167.277491089997,24544.485678000005 2022-06-09,02:58:54.000,160,9575265,-795,0,1654743064,6293.640407589999,-1167.2633928299983,24544.604459040005 2022-06-09,02:58:55.000,160,9575333,-795,0,1654743065,6293.653880209997,-1167.2492945699996,24544.56253632 2022-06-09,02:58:56.000,160,9575304,-795,0,1654743066,6293.647143899994,-1167.256343699999,24544.506639360006 2022-06-09,02:58:57.000,160,9575306,325,0,1654743067,6293.5932534199965,-1167.256343699999,24544.436768160005 2022-06-09,02:58:58.000,160,9575284,-795,0,1654743068,6293.640407589999,-1167.2633928299983,24544.436768160005 2022-06-09,02:58:59.000,160,9575298,205,0,1654743069,6293.586517109994,-1167.2492945699996,24544.52760072001 2022-06-09,02:59:00.000,160,9575305,-795,0,1654743070,6293.674089139997,-1167.256343699999,24544.52760072001 2022-06-09,02:59:01.000,160,9575247,-795,0,1654743071,6293.768397479995,-1167.2704419599977,24544.604459040005 2022-06-09,02:59:02.000,160,9575270,-675,0,1654743072,6293.701034379992,-1167.2845402199964,24544.506639360006 2022-06-09,02:59:03.000,160,9575314,-795,0,1654743073,6293.7077706899945,-1167.277491089997,24544.61144616 2022-06-09,02:59:04.000,160,9575263,-795,0,1654743074,6293.761661169992,-1167.2915893499958,24544.583497680003 2022-06-09,02:59:05.000,160,9575290,-795,0,1654743075,6293.741452239992,-1167.3338841299992,24544.61144616 2022-06-09,02:59:06.000,160,9575240,-795,0,1654743076,6293.647143899994,-1167.3127367400011,24544.42978104001 2022-06-09,02:59:07.000,160,9575255,525,0,1654743077,6293.701034379992,-1167.3127367400011,24544.54157496 2022-06-09,02:59:08.000,160,9575334,-795,0,1654743078,6293.761661169992,-1167.3056876100018,24544.64638176001 2022-06-09,02:59:09.000,160,9575303,165,0,1654743079,6293.754924859997,-1167.3268349999998,24544.63939464 2022-06-09,02:59:10.000,160,9575270,-795,0,1654743080,6293.808815339995,-1167.3338841299992,24544.625420400007 2022-06-09,02:59:11.000,160,9575308,-635,0,1654743081,6293.808815339995,-1167.3268349999998,24544.569523439997 2022-06-09,02:59:12.000,160,9575268,-795,0,1654743082,6293.653880209997,-1167.3409332599986,24544.415806800003 2022-06-09,02:59:13.000,160,9575335,-795,0,1654743083,6293.5932534199965,-1167.3268349999998,24544.47869088001 2022-06-09,02:59:14.000,160,9575244,-795,0,1654743084,6293.667352829994,-1167.3338841299992,24544.583497680003 2022-06-09,02:59:15.000,160,9575239,-795,0,1654743085,6293.754924859997,-1167.347982389998,24544.61144616 2022-06-09,02:59:16.000,160,9575321,-195,0,1654743086,6293.573044489996,-1167.3197858700005,24544.464716640003 2022-06-09,02:59:17.000,160,9575285,205,0,1654743087,6293.667352829994,-1167.3338841299992,24544.583497680003 2022-06-09,02:59:18.000,160,9575279,-795,0,1654743088,6293.754924859997,-1167.2845402199964,24544.63939464 2022-06-09,02:59:19.000,160,9575326,85,0,1654743089,6293.741452239992,-1167.2915893499958,24544.54157496 2022-06-09,02:59:20.000,160,9575274,645,0,1654743090,6293.795342719997,-1167.3127367400011,24544.54157496 2022-06-09,02:59:21.000,160,9575295,-795,0,1654743091,6293.768397479995,-1167.3268349999998,24544.583497680003 2022-06-09,02:59:22.000,160,9575276,-795,0,1654743092,6293.748188549995,-1167.3197858700005,24544.513626480002 2022-06-09,02:59:23.000,160,9575240,-795,0,1654743093,6293.748188549995,-1167.2915893499958,24544.54157496 2022-06-09,02:59:24.000,160,9575321,445,0,1654743094,6293.862705819993,-1167.3197858700005,24544.660356 2022-06-09,02:59:25.000,160,9575273,-795,0,1654743095,6293.936805229998,-1167.3197858700005,24544.64638176001 2022-06-09,02:59:26.000,160,9575260,765,0,1654743096,6293.849233199995,-1167.3197858700005,24544.660356 2022-06-09,02:59:27.000,160,9575309,-795,0,1654743097,6293.8020790299925,-1167.3620806499966,24544.548562079995 2022-06-09,02:59:28.000,160,9575327,-795,0,1654743098,6293.8222879599925,-1167.3338841299992,24544.506639360006 2022-06-09,02:59:29.000,160,9575302,-795,0,1654743099,6293.808815339995,-1167.3550315199973,24544.534587840004 2022-06-09,02:59:30.000,160,9575199,965,0,1654743100,6293.815551649997,-1167.347982389998,24544.604459040005 2022-06-09,02:59:31.000,160,9575239,645,0,1654743101,6293.775133789997,-1167.3620806499966,24544.604459040005 2022-06-09,02:59:32.000,160,9575304,285,0,1654743102,6293.781870099992,-1167.3761789099954,24544.576510560008 2022-06-09,02:59:33.000,160,9575293,-74,0,1654743103,6293.741452239992,-1167.369129779996,24544.569523439997 2022-06-09,02:59:34.000,160,9575256,725,0,1654743104,6293.775133789997,-1167.3973263000007,24544.667343119996 2022-06-09,02:59:35.000,160,9575344,-795,0,1654743105,6293.721243309992,-1167.40437543,24544.632407520003 2022-06-09,02:59:36.000,160,9575313,45,0,1654743106,6293.687561759994,-1167.3973263000007,24544.59747192001 2022-06-09,02:59:37.000,160,9575320,525,0,1654743107,6293.606726039994,-1167.40437543,24544.499652239996 2022-06-09,02:59:38.000,160,9575229,965,0,1654743108,6293.667352829994,-1167.4114245599994,24544.436768160005 2022-06-09,02:59:39.000,160,9575303,-795,0,1654743109,6293.829024269995,-1167.383228040002,24544.681317360002 2022-06-09,02:59:40.000,160,9575247,245,0,1654743110,6293.815551649997,-1167.383228040002,24544.61144616 2022-06-09,02:59:41.000,160,9575276,685,0,1654743111,6293.8020790299925,-1167.40437543,24544.63939464 2022-06-09,02:59:42.000,160,9575257,-795,0,1654743112,6293.754924859997,-1167.4184736899988,24544.59747192001 2022-06-09,02:59:43.000,160,9575306,-795,0,1654743113,6293.741452239992,-1167.4255228199982,24544.632407520003 2022-06-09,02:59:44.000,160,9575260,-635,0,1654743114,6293.721243309992,-1167.4184736899988,24544.604459040005 2022-06-09,02:59:45.000,160,9575305,-795,0,1654743115,6293.701034379992,-1167.4114245599994,24544.5904848 2022-06-09,02:59:46.000,160,9575229,-795,0,1654743116,6293.633671279997,-1167.4255228199982,24544.47869088001 2022-06-09,02:59:47.000,160,9575321,-795,0,1654743117,6293.687561759994,-1167.4184736899988,24544.5904848 2022-06-09,02:59:48.000,160,9575224,-274,0,1654743118,6293.741452239992,-1167.4184736899988,24544.681317360002 2022-06-09,02:59:49.000,160,9575258,-515,0,1654743119,6293.741452239992,-1167.40437543,24544.69529160001 2022-06-09,02:59:50.000,160,9575274,1125,0,1654743120,6293.687561759994,-1167.4114245599994,24544.632407520003 2022-06-09,02:59:51.000,160,9575367,-795,0,1654743121,6293.647143899994,-1167.4325719499975,24544.625420400007 2022-06-09,02:59:52.000,160,9575271,-35,0,1654743122,6293.546099249994,-1167.4466702099962,24544.436768160005 2022-06-09,02:59:53.000,160,9575345,-795,0,1654743123,6293.579780799999,-1167.4325719499975,24544.44375528 2022-06-09,02:59:54.000,160,9575227,325,0,1654743124,6293.606726039994,-1167.4184736899988,24544.59747192001 2022-06-09,02:59:55.000,160,9575319,5,0,1654743125,6293.626934969994,-1167.3902771700014,24544.64638176001 2022-06-09,02:59:56.000,160,9575275,-795,0,1654743126,6293.599989729999,-1167.40437543,24544.534587840004 2022-06-09,02:59:57.000,160,9575292,-795,0,1654743127,6293.626934969994,-1167.3902771700014,24544.56253632 2022-06-09,02:59:58.000,160,9575270,124,0,1654743128,6293.687561759994,-1167.3550315199973,24544.61144616 2022-06-09,02:59:59.000,160,9575381,-434,0,1654743129,6293.674089139997,-1167.3761789099954,24544.59747192001 2022-06-09,03:00:00.000,160,9575295,-795,0,1654743130,6293.5932534199965,-1167.3620806499966,24544.49266512 2022-06-09,03:00:01.000,160,9575324,605,0,1654743131,6293.566308179994,-1167.3409332599986,24544.44375528 2022-06-09,03:00:02.000,160,9575278,-795,0,1654743132,6293.633671279997,-1167.3550315199973,24544.457729520007 2022-06-09,03:00:03.000,160,9575265,-795,0,1654743133,6293.626934969994,-1167.3268349999998,24544.513626480002 2022-06-09,03:00:04.000,160,9575249,924,0,1654743134,6293.8222879599925,-1167.3409332599986,24544.674330240006 2022-06-09,03:00:05.000,160,9575254,45,0,1654743135,6293.781870099992,-1167.2986384799951,24544.63939464 2022-06-09,03:00:06.000,160,9575256,-795,0,1654743136,6293.788606409995,-1167.3056876100018,24544.5904848 2022-06-09,03:00:07.000,160,9575250,-795,0,1654743137,6293.701034379992,-1167.3197858700005,24544.485678000005 2022-06-09,03:00:08.000,160,9575314,725,0,1654743138,6293.680825449999,-1167.3197858700005,24544.569523439997 2022-06-09,03:00:09.000,160,9575318,885,0,1654743139,6293.815551649997,-1167.3127367400011,24544.548562079995 2022-06-09,03:00:10.000,160,9575264,765,0,1654743140,6293.862705819993,-1167.3268349999998,24544.583497680003 2022-06-09,03:00:11.000,160,9575261,-555,0,1654743141,6293.8559695099975,-1167.3268349999998,24544.625420400007 2022-06-09,03:00:12.000,160,9575247,-795,0,1654743142,6293.768397479995,-1167.3550315199973,24544.59747192001 2022-06-09,03:00:13.000,160,9575265,-795,0,1654743143,6293.781870099992,-1167.369129779996,24544.52760072001 2022-06-09,03:00:14.000,160,9575286,-795,0,1654743144,6293.808815339995,-1167.369129779996,24544.674330240006 2022-06-09,03:00:15.000,160,9575344,-795,0,1654743145,6293.8222879599925,-1167.3620806499966,24544.604459040005 2022-06-09,03:00:16.000,160,9575254,605,0,1654743146,6293.775133789997,-1167.3973263000007,24544.576510560008 2022-06-09,03:00:17.000,160,9575292,-795,0,1654743147,6293.7077706899945,-1167.369129779996,24544.47869088001 2022-06-09,03:00:18.000,160,9575271,-795,0,1654743148,6293.653880209997,-1167.3973263000007,24544.49266512 2022-06-09,03:00:19.000,160,9575267,-795,0,1654743149,6293.808815339995,-1167.3902771700014,24544.61144616 2022-06-09,03:00:20.000,160,9575216,-795,0,1654743150,6293.727979619995,-1167.4396210799969,24544.653368880005 2022-06-09,03:00:21.000,160,9575260,-235,0,1654743151,6293.781870099992,-1167.4396210799969,24544.5904848 2022-06-09,03:00:22.000,160,9575233,285,0,1654743152,6293.667352829994,-1167.4325719499975,24544.47869088001 2022-06-09,03:00:23.000,160,9575325,404,0,1654743153,6293.8020790299925,-1167.4325719499975,24544.555549200006 2022-06-09,03:00:24.000,160,9575277,404,0,1654743154,6293.7077706899945,-1167.4678176000016,24544.59747192001 2022-06-09,03:00:25.000,160,9575283,805,0,1654743155,6293.687561759994,-1167.4678176000016,24544.569523439997 2022-06-09,03:00:26.000,160,9575284,-354,0,1654743156,6293.701034379992,-1167.496014119999,24544.464716640003 2022-06-09,03:00:27.000,160,9575327,-114,0,1654743157,6293.734715929997,-1167.517161509997,24544.576510560008 2022-06-09,03:00:28.000,160,9575282,-795,0,1654743158,6293.775133789997,-1167.5242106399965,24544.54157496 2022-06-09,03:00:29.000,160,9575300,-114,0,1654743159,6293.775133789997,-1167.4889649899997,24544.5904848 2022-06-09,03:00:30.000,160,9575218,525,0,1654743160,6293.754924859997,-1167.5101123799977,24544.583497680003 2022-06-09,03:00:31.000,160,9575362,605,0,1654743161,6293.599989729999,-1167.5242106399965,24544.47869088001 2022-06-09,03:00:32.000,160,9575262,-795,0,1654743162,6293.694298069997,-1167.5101123799977,24544.534587840004 2022-06-09,03:00:33.000,160,9575261,-795,0,1654743163,6293.694298069997,-1167.496014119999,24544.42978104001 2022-06-09,03:00:34.000,160,9575235,-795,0,1654743164,6293.660616519999,-1167.496014119999,24544.408819680008 2022-06-09,03:00:35.000,160,9575256,-475,0,1654743165,6293.734715929997,-1167.4678176000016,24544.52760072001 2022-06-09,03:00:36.000,160,9575232,-795,0,1654743166,6293.694298069997,-1167.4819158600003,24544.632407520003 2022-06-09,03:00:37.000,160,9575254,-795,0,1654743167,6293.741452239992,-1167.4889649899997,24544.555549200006 2022-06-09,03:00:38.000,160,9575249,5,0,1654743168,6293.781870099992,-1167.4678176000016,24544.5904848 2022-06-09,03:00:39.000,160,9575322,-795,0,1654743169,6293.680825449999,-1167.4607684700022,24544.42279392 2022-06-09,03:00:40.000,160,9575277,-795,0,1654743170,6293.768397479995,-1167.474866730001,24544.56253632 2022-06-09,03:00:41.000,160,9575267,165,0,1654743171,6293.775133789997,-1167.4678176000016,24544.49266512 2022-06-09,03:00:42.000,160,9575287,-795,0,1654743172,6293.626934969994,-1167.4607684700022,24544.331961359996 2022-06-09,03:00:43.000,160,9575299,-515,0,1654743173,6293.775133789997,-1167.4325719499975,24544.457729520007 2022-06-09,03:00:44.000,160,9575306,-795,0,1654743174,6293.909859989995,-1167.4325719499975,24544.520613599998 2022-06-09,03:00:45.000,160,9575272,-795,0,1654743175,6293.882914749993,-1167.4184736899988,24544.513626480002 2022-06-09,03:00:46.000,160,9575259,645,0,1654743176,6293.889651059995,-1167.4114245599994,24544.54157496 2022-06-09,03:00:47.000,160,9575333,485,0,1654743177,6293.8020790299925,-1167.40437543,24544.42279392 2022-06-09,03:00:48.000,160,9575346,-795,0,1654743178,6293.869442129995,-1167.3902771700014,24544.47170376 2022-06-09,03:00:49.000,160,9575297,525,0,1654743179,6293.862705819993,-1167.3620806499966,24544.513626480002 2022-06-09,03:00:50.000,160,9575292,565,0,1654743180,6293.882914749993,-1167.347982389998,24544.485678000005 2022-06-09,03:00:51.000,160,9575257,805,0,1654743181,6293.916596299998,-1167.3268349999998,24544.49266512 2022-06-09,03:00:52.000,160,9575308,-795,0,1654743182,6293.936805229998,-1167.347982389998,24544.520613599998 2022-06-09,03:00:53.000,160,9575247,-795,0,1654743183,6293.896387369998,-1167.3338841299992,24544.485678000005 2022-06-09,03:00:54.000,160,9575291,645,0,1654743184,6293.930068919995,-1167.3197858700005,24544.569523439997 2022-06-09,03:00:55.000,160,9575325,-795,0,1654743185,6293.734715929997,-1167.3620806499966,24544.415806800003 2022-06-09,03:00:56.000,160,9575308,725,0,1654743186,6293.835760579997,-1167.3409332599986,24544.52760072001 2022-06-09,03:00:57.000,160,9575322,-795,0,1654743187,6293.781870099992,-1167.3550315199973,24544.44375528 2022-06-09,03:00:58.000,160,9575297,-795,0,1654743188,6293.741452239992,-1167.3620806499966,24544.35990984001 2022-06-09,03:00:59.000,160,9575225,-795,0,1654743189,6293.829024269995,-1167.3620806499966,24544.583497680003 2022-06-09,03:01:00.000,160,9575238,-795,0,1654743190,6293.889651059995,-1167.383228040002,24544.52760072001 2022-06-09,03:01:01.000,160,9575326,645,0,1654743191,6293.775133789997,-1167.4114245599994,24544.52760072001 2022-06-09,03:01:02.000,160,9575290,-515,0,1654743192,6293.620198659999,-1167.4325719499975,24544.32497424 2022-06-09,03:01:03.000,160,9575339,-795,0,1654743193,6293.795342719997,-1167.4396210799969,24544.548562079995 2022-06-09,03:01:04.000,160,9575306,685,0,1654743194,6293.768397479995,-1167.4678176000016,24544.548562079995 2022-06-09,03:01:05.000,160,9575294,-795,0,1654743195,6293.754924859997,-1167.4889649899997,24544.54157496 2022-06-09,03:01:06.000,160,9575358,1005,0,1654743196,6293.586517109994,-1167.496014119999,24544.387858320006 2022-06-09,03:01:07.000,160,9575224,45,0,1654743197,6293.606726039994,-1167.5242106399965,24544.401832559997 2022-06-09,03:01:08.000,160,9575292,-795,0,1654743198,6293.768397479995,-1167.5453580300018,24544.54157496 2022-06-09,03:01:09.000,160,9575251,85,0,1654743199,6293.741452239992,-1167.5524071600012,24544.576510560008 2022-06-09,03:01:10.000,160,9575302,285,0,1654743200,6293.781870099992,-1167.5594562900005,24544.555549200006 2022-06-09,03:01:11.000,160,9575306,-795,0,1654743201,6293.7077706899945,-1167.5806036799986,24544.49266512 2022-06-09,03:01:12.000,160,9575274,445,0,1654743202,6293.573044489996,-1167.587652809998,24544.338948480006 2022-06-09,03:01:13.000,160,9575309,605,0,1654743203,6293.606726039994,-1167.5806036799986,24544.415806800003 2022-06-09,03:01:14.000,160,9575238,-795,0,1654743204,6293.768397479995,-1167.587652809998,24544.464716640003 2022-06-09,03:01:15.000,160,9575279,-795,0,1654743205,6293.795342719997,-1167.5524071600012,24544.52760072001 2022-06-09,03:01:16.000,160,9575215,-795,0,1654743206,6293.5932534199965,-1167.5806036799986,24544.464716640003 2022-06-09,03:01:17.000,160,9575241,-795,0,1654743207,6293.559571869999,-1167.6017510699967,24544.408819680008 2022-06-09,03:01:18.000,160,9575257,765,0,1654743208,6293.633671279997,-1167.5524071600012,24544.548562079995 2022-06-09,03:01:19.000,160,9575286,-795,0,1654743209,6293.606726039994,-1167.5735545499992,24544.506639360006 2022-06-09,03:01:20.000,160,9575276,1445,0,1654743210,6293.653880209997,-1167.5453580300018,24544.44375528 2022-06-09,03:01:21.000,160,9575275,-315,0,1654743211,6293.687561759994,-1167.517161509997,24544.44375528 2022-06-09,03:01:22.000,160,9575250,-795,0,1654743212,6293.5932534199965,-1167.5383088999952,24544.408819680008 2022-06-09,03:01:23.000,160,9575298,124,0,1654743213,6293.606726039994,-1167.5101123799977,24544.37388408 2022-06-09,03:01:24.000,160,9575283,325,0,1654743214,6293.741452239992,-1167.5030632499984,24544.520613599998 2022-06-09,03:01:25.000,160,9575305,845,0,1654743215,6293.734715929997,-1167.496014119999,24544.513626480002 2022-06-09,03:01:26.000,160,9575322,765,0,1654743216,6293.674089139997,-1167.4678176000016,24544.513626480002 2022-06-09,03:01:27.000,160,9575356,-795,0,1654743217,6293.626934969994,-1167.4819158600003,24544.37388408 2022-06-09,03:01:28.000,160,9575324,-114,0,1654743218,6293.680825449999,-1167.4607684700022,24544.345935600002 2022-06-09,03:01:29.000,160,9575230,-795,0,1654743219,6293.687561759994,-1167.4537193399956,24544.415806800003 2022-06-09,03:01:30.000,160,9575271,845,0,1654743220,6293.721243309992,-1167.4255228199982,24544.408819680008 2022-06-09,03:01:31.000,160,9575289,-755,0,1654743221,6293.694298069997,-1167.4466702099962,24544.436768160005 2022-06-09,03:01:32.000,160,9575262,765,0,1654743222,6293.761661169992,-1167.40437543,24544.44375528 2022-06-09,03:01:33.000,160,9575283,-795,0,1654743223,6293.694298069997,-1167.4114245599994,24544.290038640007 2022-06-09,03:01:34.000,160,9575361,-795,0,1654743224,6293.869442129995,-1167.4255228199982,24544.485678000005 2022-06-09,03:01:35.000,160,9575310,-795,0,1654743225,6293.943541539993,-1167.3973263000007,24544.49266512 2022-06-09,03:01:36.000,160,9575264,445,0,1654743226,6293.983959399993,-1167.383228040002,24544.42978104001 2022-06-09,03:01:37.000,160,9575232,-795,0,1654743227,6293.903123679993,-1167.369129779996,24544.269077280005 2022-06-09,03:01:38.000,160,9575252,-795,0,1654743228,6293.923332609993,-1167.3902771700014,24544.32497424 2022-06-09,03:01:39.000,160,9575267,-795,0,1654743229,6294.004168329993,-1167.383228040002,24544.42978104001 2022-06-09,03:01:40.000,160,9575277,124,0,1654743230,6294.017640949998,-1167.3761789099954,24544.499652239996 2022-06-09,03:01:41.000,160,9575189,-795,0,1654743231,6293.977223089998,-1167.3620806499966,24544.520613599998 2022-06-09,03:01:42.000,160,9575218,-795,0,1654743232,6293.9502778499955,-1167.4114245599994,24544.401832559997 2022-06-09,03:01:43.000,160,9575291,-795,0,1654743233,6294.017640949998,-1167.4255228199982,24544.457729520007 2022-06-09,03:01:44.000,160,9575270,404,0,1654743234,6293.970486779996,-1167.4396210799969,24544.401832559997 2022-06-09,03:01:45.000,160,9575221,-795,0,1654743235,6293.963750469993,-1167.4396210799969,24544.457729520007 2022-06-09,03:01:46.000,160,9575225,-795,0,1654743236,6293.876178439998,-1167.4396210799969,24544.2760644 2022-06-09,03:01:47.000,160,9575292,-795,0,1654743237,6293.943541539993,-1167.4678176000016,24544.42978104001 2022-06-09,03:01:48.000,160,9575284,-795,0,1654743238,6293.990695709996,-1167.4678176000016,24544.436768160005 2022-06-09,03:01:49.000,160,9575310,565,0,1654743239,6293.9502778499955,-1167.4678176000016,24544.513626480002 2022-06-09,03:01:50.000,160,9575238,-795,0,1654743240,6293.957014159998,-1167.496014119999,24544.485678000005 2022-06-09,03:01:51.000,160,9575307,725,0,1654743241,6293.923332609993,-1167.5383088999952,24544.42279392 2022-06-09,03:01:52.000,160,9575259,565,0,1654743242,6293.815551649997,-1167.5383088999952,24544.32497424 2022-06-09,03:01:53.000,160,9575307,-114,0,1654743243,6293.8222879599925,-1167.5947019399973,24544.317987120005 2022-06-09,03:01:54.000,160,9575244,-795,0,1654743244,6293.882914749993,-1167.587652809998,24544.37388408 2022-06-09,03:01:55.000,160,9575302,-795,0,1654743245,6293.869442129995,-1167.6017510699967,24544.436768160005 2022-06-09,03:01:56.000,160,9575292,-795,0,1654743246,6293.896387369998,-1167.6299475900014,24544.47869088001 2022-06-09,03:01:57.000,160,9575294,-795,0,1654743247,6293.936805229998,-1167.6299475900014,24544.450742399997 2022-06-09,03:01:58.000,160,9575273,-795,0,1654743248,6293.829024269995,-1167.64404585,24544.39484544 2022-06-09,03:01:59.000,160,9575338,-795,0,1654743249,6293.741452239992,-1167.622898460002,24544.283051519997 2022-06-09,03:02:00.000,160,9575235,-795,0,1654743250,6293.829024269995,-1167.6510949799995,24544.380871199995 2022-06-09,03:02:01.000,160,9575345,-795,0,1654743251,6293.768397479995,-1167.6158493299954,24544.283051519997 2022-06-09,03:02:02.000,160,9575365,-795,0,1654743252,6293.781870099992,-1167.622898460002,24544.220167440006 2022-06-09,03:02:03.000,160,9575336,-795,0,1654743253,6293.768397479995,-1167.6017510699967,24544.2061932 2022-06-09,03:02:04.000,160,9575287,365,0,1654743254,6293.983959399993,-1167.5947019399973,24544.401832559997 2022-06-09,03:02:05.000,160,9575249,-35,0,1654743255,6293.916596299998,-1167.5947019399973,24544.32497424 2022-06-09,03:02:06.000,160,9575244,-795,0,1654743256,6293.909859989995,-1167.5735545499992,24544.352922719998 2022-06-09,03:02:07.000,160,9575331,-795,0,1654743257,6293.815551649997,-1167.6017510699967,24544.248115920003 2022-06-09,03:02:08.000,160,9575344,-795,0,1654743258,6293.842496889993,-1167.5806036799986,24544.269077280005 2022-06-09,03:02:09.000,160,9575254,725,0,1654743259,6293.808815339995,-1167.587652809998,24544.317987120005 2022-06-09,03:02:10.000,160,9575294,565,0,1654743260,6293.835760579997,-1167.587652809998,24544.269077280005 2022-06-09,03:02:11.000,160,9575203,-795,0,1654743261,6293.829024269995,-1167.5806036799986,24544.35990984001 2022-06-09,03:02:12.000,160,9575318,5,0,1654743262,6293.8020790299925,-1167.5947019399973,24544.317987120005 2022-06-09,03:02:13.000,160,9575281,-235,0,1654743263,6293.761661169992,-1167.6299475900014,24544.241128800008 2022-06-09,03:02:14.000,160,9575289,845,0,1654743264,6293.808815339995,-1167.6158493299954,24544.317987120005 2022-06-09,03:02:15.000,160,9575356,-795,0,1654743265,6293.815551649997,-1167.6299475900014,24544.248115920003 2022-06-09,03:02:16.000,160,9575350,805,0,1654743266,6293.829024269995,-1167.6581441099988,24544.171257600006 2022-06-09,03:02:17.000,160,9575277,645,0,1654743267,6293.781870099992,-1167.679291499997,24544.192218960008 2022-06-09,03:02:18.000,160,9575310,-795,0,1654743268,6293.8020790299925,-1167.679291499997,24544.122347760007 2022-06-09,03:02:19.000,160,9575251,605,0,1654743269,6293.869442129995,-1167.7074880200016,24544.352922719998 2022-06-09,03:02:20.000,160,9575302,-195,0,1654743270,6293.849233199995,-1167.7215862800003,24544.31100000001 2022-06-09,03:02:21.000,160,9575233,-795,0,1654743271,6293.862705819993,-1167.735684539999,24544.317987120005 2022-06-09,03:02:22.000,160,9575350,-795,0,1654743272,6293.795342719997,-1167.7779793199952,24544.213180319995 2022-06-09,03:02:23.000,160,9575277,765,0,1654743273,6293.842496889993,-1167.7427336699984,24544.297025760003 2022-06-09,03:02:24.000,160,9575256,525,0,1654743274,6293.835760579997,-1167.7638810599965,24544.25510304 2022-06-09,03:02:25.000,160,9575296,-795,0,1654743275,6293.727979619995,-1167.7638810599965,24544.26209016001 2022-06-09,03:02:26.000,160,9575286,-795,0,1654743276,6293.599989729999,-1167.7779793199952,24544.09439928001 2022-06-09,03:02:27.000,160,9575339,-795,0,1654743277,6293.667352829994,-1167.7709301899959,24544.150296240005 2022-06-09,03:02:28.000,160,9575270,-795,0,1654743278,6293.674089139997,-1167.7920775800012,24544.220167440006 2022-06-09,03:02:29.000,160,9575225,404,0,1654743279,6293.674089139997,-1167.7991267100006,24544.248115920003 2022-06-09,03:02:30.000,160,9575327,-795,0,1654743280,6293.727979619995,-1167.7920775800012,24544.220167440006 2022-06-09,03:02:31.000,160,9575321,965,0,1654743281,6293.694298069997,-1167.7920775800012,24544.164270479996 2022-06-09,03:02:32.000,160,9575260,-795,0,1654743282,6293.606726039994,-1167.7991267100006,24544.10837352 2022-06-09,03:02:33.000,160,9575354,-795,0,1654743283,6293.546099249994,-1167.7991267100006,24544.080425040003 2022-06-09,03:02:34.000,160,9575255,-795,0,1654743284,6293.694298069997,-1167.7920775800012,24544.164270479996 2022-06-09,03:02:35.000,160,9575236,-795,0,1654743285,6293.674089139997,-1167.8202740999986,24544.010553840002 2022-06-09,03:02:36.000,160,9575323,-274,0,1654743286,6293.647143899994,-1167.7920775800012,24544.09439928001 2022-06-09,03:02:37.000,160,9575238,-114,0,1654743287,6293.667352829994,-1167.827323229998,24544.14330912001 2022-06-09,03:02:38.000,160,9575348,-795,0,1654743288,6293.674089139997,-1167.7709301899959,24544.171257600006 2022-06-09,03:02:39.000,160,9575361,-795,0,1654743289,6293.640407589999,-1167.7920775800012,24544.199206080004 2022-06-09,03:02:40.000,160,9575302,-795,0,1654743290,6293.714506999997,-1167.7709301899959,24544.136322 2022-06-09,03:02:41.000,160,9575300,-795,0,1654743291,6293.687561759994,-1167.7991267100006,24544.129334880003 2022-06-09,03:02:42.000,160,9575295,965,0,1654743292,6293.599989729999,-1167.80617584,24544.017540959998 2022-06-09,03:02:43.000,160,9575179,365,0,1654743293,6293.633671279997,-1167.7920775800012,24544.10837352 2022-06-09,03:02:44.000,160,9575226,-795,0,1654743294,6293.754924859997,-1167.7920775800012,24544.192218960008 2022-06-09,03:02:45.000,160,9575302,-795,0,1654743295,6293.761661169992,-1167.7920775800012,24544.171257600006 2022-06-09,03:02:46.000,160,9575254,-114,0,1654743296,6293.734715929997,-1167.7709301899959,24544.25510304 2022-06-09,03:02:47.000,160,9575312,365,0,1654743297,6293.647143899994,-1167.7920775800012,24544.05946368 2022-06-09,03:02:48.000,160,9575309,-235,0,1654743298,6293.687561759994,-1167.7920775800012,24544.101386400005 2022-06-09,03:02:49.000,160,9575267,85,0,1654743299,6293.734715929997,-1167.7991267100006,24544.14330912001 2022-06-09,03:02:50.000,160,9575289,725,0,1654743300,6293.727979619995,-1167.7850284500018,24544.122347760007 2022-06-09,03:02:51.000,160,9575284,45,0,1654743301,6293.748188549995,-1167.80617584,24544.248115920003 2022-06-09,03:02:52.000,160,9575260,-795,0,1654743302,6293.714506999997,-1167.80617584,24544.14330912001 2022-06-09,03:02:53.000,160,9575236,885,0,1654743303,6293.694298069997,-1167.7991267100006,24544.066450799997 2022-06-09,03:02:54.000,160,9575214,-475,0,1654743304,6293.775133789997,-1167.7850284500018,24544.129334880003 2022-06-09,03:02:55.000,160,9575255,-795,0,1654743305,6293.795342719997,-1167.80617584,24544.164270479996 2022-06-09,03:02:56.000,160,9575304,-795,0,1654743306,6293.727979619995,-1167.8132249699993,24544.08741216 2022-06-09,03:02:57.000,160,9575279,765,0,1654743307,6293.694298069997,-1167.7991267100006,24543.947669759997 2022-06-09,03:02:58.000,160,9575246,-795,0,1654743308,6293.687561759994,-1167.7850284500018,24543.996579599996 2022-06-09,03:02:59.000,160,9575183,845,0,1654743309,6293.815551649997,-1167.7920775800012,24544.213180319995 2022-06-09,03:03:00.000,160,9575283,-795,0,1654743310,6293.808815339995,-1167.7920775800012,24544.185231839998 2022-06-09,03:03:01.000,160,9575281,-795,0,1654743311,6293.862705819993,-1167.7920775800012,24544.171257600006 2022-06-09,03:03:02.000,160,9575270,-795,0,1654743312,6293.781870099992,-1167.7779793199952,24544.10837352 2022-06-09,03:03:03.000,160,9575313,924,0,1654743313,6293.761661169992,-1167.7850284500018,24544.115360639997 2022-06-09,03:03:04.000,160,9575267,-795,0,1654743314,6293.573044489996,-1167.7497827999978,24543.97561824001 2022-06-09,03:03:05.000,160,9575332,-795,0,1654743315,6293.748188549995,-1167.7638810599965,24544.101386400005 2022-06-09,03:03:06.000,160,9575332,-795,0,1654743316,6293.539362939999,-1167.7638810599965,24543.954656880007 2022-06-09,03:03:07.000,160,9575250,645,0,1654743317,6293.606726039994,-1167.7638810599965,24544.066450799997 2022-06-09,03:03:08.000,160,9575231,-795,0,1654743318,6293.626934969994,-1167.7497827999978,24544.199206080004 2022-06-09,03:03:09.000,160,9575286,-74,0,1654743319,6293.606726039994,-1167.7497827999978,24544.164270479996 2022-06-09,03:03:10.000,160,9575308,-795,0,1654743320,6293.566308179994,-1167.7709301899959,24544.192218960008 2022-06-09,03:03:11.000,160,9575268,-795,0,1654743321,6293.512417699996,-1167.7638810599965,24544.14330912001 2022-06-09,03:03:12.000,160,9575316,124,0,1654743322,6293.418109359998,-1167.7920775800012,24543.961644000003 2022-06-09,03:03:13.000,160,9575362,-795,0,1654743323,6293.458527219998,-1167.80617584,24544.024528080008 2022-06-09,03:03:14.000,160,9575284,-795,0,1654743324,6293.505681389994,-1167.7850284500018,24544.14330912001 2022-06-09,03:03:15.000,160,9575231,-395,0,1654743325,6293.492208769996,-1167.7991267100006,24544.14330912001 2022-06-09,03:03:16.000,160,9575286,-795,0,1654743326,6293.512417699996,-1167.8414214899967,24544.150296240005 2022-06-09,03:03:17.000,160,9575271,-795,0,1654743327,6293.397900429998,-1167.8132249699993,24544.09439928001 2022-06-09,03:03:18.000,160,9575319,-795,0,1654743328,6293.532626629996,-1167.8414214899967,24544.2061932 2022-06-09,03:03:19.000,160,9575298,-795,0,1654743329,6293.458527219998,-1167.827323229998,24544.129334880003 2022-06-09,03:03:20.000,160,9575247,-675,0,1654743330,6293.404636739993,-1167.827323229998,24544.08741216 2022-06-09,03:03:21.000,160,9575330,-795,0,1654743331,6293.3507462599955,-1167.862568880002,24544.10837352 2022-06-09,03:03:22.000,160,9575288,-795,0,1654743332,6293.317064709998,-1167.8555197499954,24544.017540959998 2022-06-09,03:03:23.000,160,9575267,-795,0,1654743333,6293.303592089993,-1167.8414214899967,24544.066450799997 2022-06-09,03:03:24.000,160,9575261,-795,0,1654743334,6293.357482569998,-1167.8555197499954,24544.115360639997 2022-06-09,03:03:25.000,160,9575271,-795,0,1654743335,6293.310328399995,-1167.862568880002,24544.185231839998 2022-06-09,03:03:26.000,160,9575286,325,0,1654743336,6293.330537329995,-1167.8696180100014,24544.136322 2022-06-09,03:03:27.000,160,9575303,-315,0,1654743337,6293.189074819995,-1167.8837162700001,24544.017540959998 2022-06-09,03:03:28.000,160,9575336,365,0,1654743338,6293.2362289899975,-1167.8696180100014,24543.996579599996 2022-06-09,03:03:29.000,160,9575283,-795,0,1654743339,6293.229492679995,-1167.8696180100014,24544.05946368 2022-06-09,03:03:30.000,160,9575313,-795,0,1654743340,6293.195811129997,-1167.8907653999995,24544.003566720006 2022-06-09,03:03:31.000,160,9575296,-795,0,1654743341,6293.195811129997,-1167.8555197499954,24544.003566720006 2022-06-09,03:03:32.000,160,9575231,124,0,1654743342,6293.182338509992,-1167.8766671400008,24544.052476560006 2022-06-09,03:03:33.000,160,9575228,-795,0,1654743343,6293.242965299993,-1167.8907653999995,24543.98959248 2022-06-09,03:03:34.000,160,9575270,-795,0,1654743344,6293.323801019993,-1167.8978145299989,24544.080425040003 2022-06-09,03:03:35.000,160,9575314,-795,0,1654743345,6293.310328399995,-1167.8978145299989,24544.052476560006 2022-06-09,03:03:36.000,160,9575272,-795,0,1654743346,6293.303592089993,-1167.918961919997,24543.996579599996 2022-06-09,03:03:37.000,160,9575290,-795,0,1654743347,6293.269910539995,-1167.918961919997,24543.8917728 2022-06-09,03:03:38.000,160,9575195,404,0,1654743348,6293.263174229993,-1167.9119127899976,24543.8917728 2022-06-09,03:03:39.000,160,9575288,1125,0,1654743349,6293.317064709998,-1167.8978145299989,24544.05946368 2022-06-09,03:03:40.000,160,9575276,-795,0,1654743350,6293.344009949993,-1167.9119127899976,24544.031515200004 2022-06-09,03:03:41.000,160,9575264,285,0,1654743351,6293.323801019993,-1167.918961919997,24544.101386400005 2022-06-09,03:03:42.000,160,9575234,-795,0,1654743352,6293.216020059997,-1167.9260110499963,24543.982605360005 2022-06-09,03:03:43.000,160,9575310,-795,0,1654743353,6293.263174229993,-1167.918961919997,24543.98959248 2022-06-09,03:03:44.000,160,9575290,-795,0,1654743354,6293.209283749995,-1167.9260110499963,24544.010553840002 2022-06-09,03:03:45.000,160,9575278,-795,0,1654743355,6293.162129579992,-1167.9683058299997,24543.996579599996 2022-06-09,03:03:46.000,160,9575277,-795,0,1654743356,6293.114975409997,-1167.9612567000004,24543.835875840006 2022-06-09,03:03:47.000,160,9575249,-675,0,1654743357,6293.081293859999,-1167.9471584400017,24543.98959248 2022-06-09,03:03:48.000,160,9575256,885,0,1654743358,6293.135184339997,-1167.9683058299997,24544.031515200004 2022-06-09,03:03:49.000,160,9575270,-795,0,1654743359,6293.135184339997,-1167.9824040899985,24544.045489439995 2022-06-09,03:03:50.000,160,9575229,-795,0,1654743360,6293.155393269997,-1167.9894532199978,24544.003566720006 2022-06-09,03:03:51.000,160,9575309,-795,0,1654743361,6293.1082390999945,-1167.9824040899985,24543.97561824001 2022-06-09,03:03:52.000,160,9575227,-795,0,1654743362,6293.047612309994,-1167.9824040899985,24543.80094024 2022-06-09,03:03:53.000,160,9575248,1085,0,1654743363,6293.034139689997,-1167.9824040899985,24543.849850079998 2022-06-09,03:03:54.000,160,9575300,-795,0,1654743364,6293.067821239994,-1168.010600609996,24543.912734160003 2022-06-09,03:03:55.000,160,9575309,-595,0,1654743365,6293.081293859999,-1167.9894532199978,24544.045489439995 2022-06-09,03:03:56.000,160,9575274,-795,0,1654743366,6292.953303969996,-1168.010600609996,24543.814914480005 2022-06-09,03:03:57.000,160,9575235,-795,0,1654743367,6292.9937218299965,-1168.0176497399952,24543.898759919997 2022-06-09,03:03:58.000,160,9575281,-795,0,1654743368,6293.007194449994,-1168.0176497399952,24543.954656880007 2022-06-09,03:03:59.000,160,9575270,-795,0,1654743369,6293.000458139999,-1168.0599445199987,24543.912734160003 2022-06-09,03:04:00.000,160,9575219,765,0,1654743370,6292.953303969996,-1168.0528953899993,24543.905747040008 2022-06-09,03:04:01.000,160,9575217,205,0,1654743371,6292.946567659994,-1168.0810919099968,24543.856837200008 2022-06-09,03:04:02.000,160,9575242,885,0,1654743372,6292.926358729994,-1168.0599445199987,24543.75901752001 2022-06-09,03:04:03.000,160,9575220,-475,0,1654743373,6292.966776589994,-1168.0810919099968,24543.835875840006 2022-06-09,03:04:04.000,160,9575248,285,0,1654743374,6293.1082390999945,-1168.0740427799974,24543.933695520005 2022-06-09,03:04:05.000,160,9575325,-795,0,1654743375,6292.953303969996,-1168.0810919099968,24543.814914480005 2022-06-09,03:04:06.000,160,9575234,-795,0,1654743376,6293.067821239994,-1168.0740427799974,24543.898759919997 2022-06-09,03:04:07.000,160,9575259,-795,0,1654743377,6292.980249209999,-1168.0810919099968,24543.856837200008 2022-06-09,03:04:08.000,160,9575239,-795,0,1654743378,6292.8792045599985,-1168.0951901699955,24543.710107679995 2022-06-09,03:04:09.000,160,9575312,-795,0,1654743379,6292.919622419999,-1168.0740427799974,24543.72408192 2022-06-09,03:04:10.000,160,9575335,525,0,1654743380,6292.973512899996,-1168.0810919099968,24543.814914480005 2022-06-09,03:04:11.000,160,9575271,-795,0,1654743381,6292.933095039996,-1168.066993649998,24543.8219016 2022-06-09,03:04:12.000,160,9575246,-434,0,1654743382,6292.986985519994,-1168.0740427799974,24543.884785680006 2022-06-09,03:04:13.000,160,9575235,645,0,1654743383,6292.926358729994,-1168.0740427799974,24543.80094024 2022-06-09,03:04:14.000,160,9575247,1125,0,1654743384,6293.007194449994,-1168.0810919099968,24543.87081144 2022-06-09,03:04:15.000,160,9575194,404,0,1654743385,6292.912886109996,-1168.066993649998,24543.814914480005 2022-06-09,03:04:16.000,160,9575308,5,0,1654743386,6292.771423599996,-1168.0881410399961,24543.828888719996 2022-06-09,03:04:17.000,160,9575270,-795,0,1654743387,6292.677115259998,-1168.102239300002,24543.668184960006 2022-06-09,03:04:18.000,160,9575300,1005,0,1654743388,6292.670378949995,-1168.0810919099968,24543.710107679995 2022-06-09,03:04:19.000,160,9575276,-795,0,1654743389,6292.852259319996,-1168.1163375600008,24543.884785680006 2022-06-09,03:04:20.000,160,9575293,245,0,1654743390,6292.784896219993,-1168.0951901699955,24543.912734160003 2022-06-09,03:04:21.000,160,9575285,-795,0,1654743391,6292.764687289993,-1168.1304358199995,24543.863824320004 2022-06-09,03:04:22.000,160,9575243,805,0,1654743392,6292.737742049998,-1168.1656814699963,24543.779978879997 2022-06-09,03:04:23.000,160,9575315,845,0,1654743393,6292.724269429993,-1168.158632339997,24543.814914480005 2022-06-09,03:04:24.000,160,9575250,-795,0,1654743394,6292.663642639993,-1168.158632339997,24543.75901752001 2022-06-09,03:04:25.000,160,9575254,-795,0,1654743395,6292.589543229995,-1168.2150253799991,24543.8219016 2022-06-09,03:04:26.000,160,9575241,-195,0,1654743396,6292.515443819997,-1168.2079762499998,24543.668184960006 2022-06-09,03:04:27.000,160,9575289,605,0,1654743397,6292.616488469997,-1168.2009271200004,24543.731069039997 2022-06-09,03:04:28.000,160,9575327,-795,0,1654743398,6292.697324189998,-1168.2220745099985,24543.849850079998 2022-06-09,03:04:29.000,160,9575238,-795,0,1654743399,6292.683851569993,-1168.2432218999966,24543.8219016 2022-06-09,03:04:30.000,160,9575302,-795,0,1654743400,6292.629961089995,-1168.2291236399979,24543.842862960002 2022-06-09,03:04:31.000,160,9575275,445,0,1654743401,6292.582806919992,-1168.2361727699972,24543.814914480005 2022-06-09,03:04:32.000,160,9575288,325,0,1654743402,6292.576070609997,-1168.2714184200013,24543.689146320008 2022-06-09,03:04:33.000,160,9575328,-795,0,1654743403,6292.569334299995,-1168.28551668,24543.70312056 2022-06-09,03:04:34.000,160,9575252,-795,0,1654743404,6292.737742049998,-1168.2784675500006,24543.731069039997 2022-06-09,03:04:35.000,160,9575257,-35,0,1654743405,6292.697324189998,-1168.2291236399979,24543.814914480005 2022-06-09,03:04:36.000,160,9575269,485,0,1654743406,6292.663642639993,-1168.2925658099994,24543.766004640005 2022-06-09,03:04:37.000,160,9575338,-795,0,1654743407,6292.629961089995,-1168.2573201599953,24543.731069039997 2022-06-09,03:04:38.000,160,9575312,805,0,1654743408,6292.623224779993,-1168.2573201599953,24543.80094024 2022-06-09,03:04:39.000,160,9575274,245,0,1654743409,6292.650170019995,-1168.3137131999974,24543.766004640005 2022-06-09,03:04:40.000,160,9575247,765,0,1654743410,6292.697324189998,-1168.2714184200013,24543.675172080002 2022-06-09,03:04:41.000,160,9575263,525,0,1654743411,6292.731005739995,-1168.2784675500006,24543.72408192 2022-06-09,03:04:42.000,160,9575253,-795,0,1654743412,6292.724269429993,-1168.2925658099994,24543.59132664001 2022-06-09,03:04:43.000,160,9575271,325,0,1654743413,6292.6366973999975,-1168.2714184200013,24543.647223600005 2022-06-09,03:04:44.000,160,9575353,-635,0,1654743414,6292.724269429993,-1168.250271029996,24543.75901752001 2022-06-09,03:04:45.000,160,9575181,965,0,1654743415,6292.757950979998,-1168.2573201599953,24543.738056160008 2022-06-09,03:04:46.000,160,9575251,-795,0,1654743416,6292.811841459996,-1168.264369290002,24543.717094800006 2022-06-09,03:04:47.000,160,9575266,-795,0,1654743417,6292.737742049998,-1168.2573201599953,24543.59132664001 2022-06-09,03:04:48.000,160,9575261,365,0,1654743418,6292.764687289993,-1168.2361727699972,24543.64023648001 2022-06-09,03:04:49.000,160,9575277,-795,0,1654743419,6292.8455230099935,-1168.2361727699972,24543.675172080002 2022-06-09,03:04:50.000,160,9575205,-795,0,1654743420,6292.818577769998,-1168.2291236399979,24543.696133440004 2022-06-09,03:04:51.000,160,9575269,-795,0,1654743421,6292.872468249996,-1168.2291236399979,24543.70312056 2022-06-09,03:04:52.000,160,9575290,-795,0,1654743422,6292.757950979998,-1168.2432218999966,24543.58433952 2022-06-09,03:04:53.000,160,9575252,-795,0,1654743423,6292.8455230099935,-1168.2361727699972,24543.626262240003 2022-06-09,03:04:54.000,160,9575302,-795,0,1654743424,6292.933095039996,-1168.2361727699972,24543.745043280003 2022-06-09,03:04:55.000,160,9575258,-795,0,1654743425,6292.906149799994,-1168.2150253799991,24543.696133440004 2022-06-09,03:04:56.000,160,9575221,-795,0,1654743426,6292.906149799994,-1168.2291236399979,24543.682159199998 2022-06-09,03:04:57.000,160,9575235,-274,0,1654743427,6292.704060499993,-1168.2361727699972,24543.514468319998 2022-06-09,03:04:58.000,160,9575289,845,0,1654743428,6292.764687289993,-1168.2361727699972,24543.60530088 2022-06-09,03:04:59.000,160,9575238,-195,0,1654743429,6292.8455230099935,-1168.2573201599953,24543.612287999997 2022-06-09,03:05:00.000,160,9575230,-795,0,1654743430,6292.926358729994,-1168.250271029996,24543.745043280003 2022-06-09,03:05:01.000,160,9575294,765,0,1654743431,6292.906149799994,-1168.28551668,24543.675172080002 2022-06-09,03:05:02.000,160,9575277,765,0,1654743432,6292.838786699998,-1168.28551668,24543.63324936 2022-06-09,03:05:03.000,160,9575317,-795,0,1654743433,6292.832050389996,-1168.2784675500006,24543.647223600005 2022-06-09,03:05:04.000,160,9575242,-795,0,1654743434,6292.825314079993,-1168.2925658099994,24543.689146320008 2022-06-09,03:05:05.000,160,9575241,805,0,1654743435,6292.832050389996,-1168.3137131999974,24543.647223600005 2022-06-09,03:05:06.000,160,9575266,-795,0,1654743436,6292.643433709993,-1168.3278114599962,24543.479532720004 2022-06-09,03:05:07.000,160,9575246,445,0,1654743437,6292.683851569993,-1168.3278114599962,24543.58433952 2022-06-09,03:05:08.000,160,9575270,-795,0,1654743438,6292.858995629998,-1168.3560079800009,24543.675172080002 2022-06-09,03:05:09.000,160,9575209,-795,0,1654743439,6292.892677179996,-1168.3701062399996,24543.696133440004 2022-06-09,03:05:10.000,160,9575270,605,0,1654743440,6292.811841459996,-1168.377155369999,24543.72408192 2022-06-09,03:05:11.000,160,9575291,725,0,1654743441,6292.650170019995,-1168.4053518899964,24543.626262240003 2022-06-09,03:05:12.000,160,9575221,-795,0,1654743442,6292.569334299995,-1168.419450149995,24543.493506959996 2022-06-09,03:05:13.000,160,9575260,605,0,1654743443,6292.656906329998,-1168.4546957999992,24543.570365280008 2022-06-09,03:05:14.000,160,9575259,-795,0,1654743444,6292.757950979998,-1168.433548410001,24543.55639104 2022-06-09,03:05:15.000,160,9575279,685,0,1654743445,6292.717533119998,-1168.4476466699998,24543.64023648001 2022-06-09,03:05:16.000,160,9575285,-795,0,1654743446,6292.576070609997,-1168.468794059998,24543.626262240003 2022-06-09,03:05:17.000,160,9575211,-795,0,1654743447,6292.542389059992,-1168.4828923199966,24543.53542968 2022-06-09,03:05:18.000,160,9575276,285,0,1654743448,6292.623224779993,-1168.468794059998,24543.626262240003 2022-06-09,03:05:19.000,160,9575256,-114,0,1654743449,6292.697324189998,-1168.4969905799953,24543.59132664001 2022-06-09,03:05:20.000,160,9575223,-795,0,1654743450,6292.704060499993,-1168.489941449996,24543.59132664001 2022-06-09,03:05:21.000,160,9575244,5,0,1654743451,6292.811841459996,-1168.489941449996,24543.563378159997 2022-06-09,03:05:22.000,160,9575231,885,0,1654743452,6292.811841459996,-1168.489941449996,24543.458571360003 2022-06-09,03:05:23.000,160,9575282,-795,0,1654743453,6292.771423599996,-1168.468794059998,24543.521455440008 2022-06-09,03:05:24.000,160,9575201,-795,0,1654743454,6292.865731939994,-1168.468794059998,24543.675172080002 2022-06-09,03:05:25.000,160,9575202,-795,0,1654743455,6292.8792045599985,-1168.4546957999992,24543.55639104 2022-06-09,03:05:26.000,160,9575288,-795,0,1654743456,6292.933095039996,-1168.4405975400005,24543.626262240003 2022-06-09,03:05:27.000,160,9575238,485,0,1654743457,6292.872468249996,-1168.468794059998,24543.444597119997 2022-06-09,03:05:28.000,160,9575253,-795,0,1654743458,6292.939831349999,-1168.433548410001,24543.500494080006 2022-06-09,03:05:29.000,160,9575240,-795,0,1654743459,6292.973512899996,-1168.4264992800017,24543.528442560004 2022-06-09,03:05:30.000,160,9575207,-315,0,1654743460,6292.960040279999,-1168.433548410001,24543.563378159997 2022-06-09,03:05:31.000,160,9575298,-795,0,1654743461,6292.892677179996,-1168.4124010199957,24543.528442560004 2022-06-09,03:05:32.000,160,9575249,-795,0,1654743462,6292.933095039996,-1168.3912536299977,24543.55639104 2022-06-09,03:05:33.000,160,9575284,-795,0,1654743463,6292.919622419999,-1168.3912536299977,24543.542416799995 2022-06-09,03:05:34.000,160,9575239,-795,0,1654743464,6292.946567659994,-1168.377155369999,24543.59132664001 2022-06-09,03:05:35.000,160,9575298,-795,0,1654743465,6292.966776589994,-1168.3701062399996,24543.563378159997 2022-06-09,03:05:36.000,160,9575245,-795,0,1654743466,6292.926358729994,-1168.3419097200021,24543.53542968 2022-06-09,03:05:37.000,160,9575263,-354,0,1654743467,6292.8792045599985,-1168.3630571100002,24543.451584240007 2022-06-09,03:05:38.000,160,9575257,-795,0,1654743468,6292.8455230099935,-1168.3560079800009,24543.381713040006 2022-06-09,03:05:39.000,160,9575232,-195,0,1654743469,6293.013930759997,-1168.3560079800009,24543.58433952 2022-06-09,03:05:40.000,160,9575305,685,0,1654743470,6293.013930759997,-1168.3560079800009,24543.59132664001 2022-06-09,03:05:41.000,160,9575198,-635,0,1654743471,6292.966776589994,-1168.377155369999,24543.59132664001 2022-06-09,03:05:42.000,160,9575214,-795,0,1654743472,6292.798368839998,-1168.3701062399996,24543.458571360003 2022-06-09,03:05:43.000,160,9575304,-795,0,1654743473,6292.906149799994,-1168.3560079800009,24543.55639104 2022-06-09,03:05:44.000,160,9575307,-795,0,1654743474,6292.852259319996,-1168.4124010199957,24543.521455440008 2022-06-09,03:05:45.000,160,9575267,-715,0,1654743475,6292.818577769998,-1168.4264992800017,24543.507481200002 2022-06-09,03:05:46.000,160,9575220,605,0,1654743476,6292.737742049998,-1168.4124010199957,24543.346777439998 2022-06-09,03:05:47.000,160,9575241,-515,0,1654743477,6292.757950979998,-1168.419450149995,24543.41664864 2022-06-09,03:05:48.000,160,9575293,645,0,1654743478,6292.825314079993,-1168.4617449299985,24543.570365280008 2022-06-09,03:05:49.000,160,9575269,-795,0,1654743479,6292.805105149993,-1168.4476466699998,24543.598313760005 2022-06-09,03:05:50.000,160,9575270,765,0,1654743480,6292.811841459996,-1168.4758431899972,24543.514468319998 2022-06-09,03:05:51.000,160,9575288,-74,0,1654743481,6292.764687289993,-1168.5110888400013,24543.53542968 2022-06-09,03:05:52.000,160,9575268,765,0,1654743482,6292.663642639993,-1168.5251871,24543.430622880005 2022-06-09,03:05:53.000,160,9575211,-475,0,1654743483,6292.629961089995,-1168.5181379700007,24543.381713040006 2022-06-09,03:05:54.000,160,9575251,-795,0,1654743484,6292.784896219993,-1168.5251871,24543.458571360003 2022-06-09,03:05:55.000,160,9575255,-795,0,1654743485,6292.764687289993,-1168.5392853599988,24543.528442560004 2022-06-09,03:05:56.000,160,9575257,-795,0,1654743486,6292.670378949995,-1168.5392853599988,24543.346777439998 2022-06-09,03:05:57.000,160,9575278,-795,0,1654743487,6292.683851569993,-1168.5533836199975,24543.360751680004 2022-06-09,03:05:58.000,160,9575285,-795,0,1654743488,6292.757950979998,-1168.5392853599988,24543.479532720004 2022-06-09,03:05:59.000,160,9575246,445,0,1654743489,6292.764687289993,-1168.5392853599988,24543.493506959996 2022-06-09,03:06:00.000,160,9575272,-795,0,1654743490,6292.764687289993,-1168.5604327499968,24543.46555848 2022-06-09,03:06:01.000,160,9575271,-795,0,1654743491,6292.757950979998,-1168.5392853599988,24543.46555848 2022-06-09,03:06:02.000,160,9575238,-795,0,1654743492,6292.744478359993,-1168.5392853599988,24543.360751680004 2022-06-09,03:06:03.000,160,9575294,1085,0,1654743493,6292.757950979998,-1168.5392853599988,24543.360751680004 2022-06-09,03:06:04.000,160,9575277,-795,0,1654743494,6292.818577769998,-1168.5110888400013,24543.493506959996 2022-06-09,03:06:05.000,160,9575239,165,0,1654743495,6292.912886109996,-1168.5110888400013,24543.500494080006 2022-06-09,03:06:06.000,160,9575247,165,0,1654743496,6292.8792045599985,-1168.504039710002,24543.46555848 2022-06-09,03:06:07.000,160,9575289,-795,0,1654743497,6292.629961089995,-1168.5110888400013,24543.227996399997 2022-06-09,03:06:08.000,160,9575288,605,0,1654743498,6292.731005739995,-1168.4828923199966,24543.346777439998 2022-06-09,03:06:09.000,160,9575310,165,0,1654743499,6292.717533119998,-1168.468794059998,24543.31882896 2022-06-09,03:06:10.000,160,9575247,805,0,1654743500,6292.838786699998,-1168.489941449996,24543.409661520003 2022-06-09,03:06:11.000,160,9575246,-795,0,1654743501,6292.805105149993,-1168.4617449299985,24543.48651984 2022-06-09,03:06:12.000,160,9575259,-795,0,1654743502,6292.717533119998,-1168.4617449299985,24543.43761 2022-06-09,03:06:13.000,160,9575257,-315,0,1654743503,6292.778159909998,-1168.4546957999992,24543.451584240007 2022-06-09,03:06:14.000,160,9575212,-795,0,1654743504,6292.865731939994,-1168.468794059998,24543.451584240007 2022-06-09,03:06:15.000,160,9575262,685,0,1654743505,6292.757950979998,-1168.468794059998,24543.290880480003 2022-06-09,03:06:16.000,160,9575296,765,0,1654743506,6292.791632529996,-1168.4828923199966,24543.290880480003 2022-06-09,03:06:17.000,160,9575228,-795,0,1654743507,6292.805105149993,-1168.5251871,24543.283893360007 2022-06-09,03:06:18.000,160,9575262,-795,0,1654743508,6292.757950979998,-1168.5251871,24543.2978676 2022-06-09,03:06:19.000,160,9575214,-795,0,1654743509,6292.919622419999,-1168.504039710002,24543.43761 2022-06-09,03:06:20.000,160,9575308,-555,0,1654743510,6292.858995629998,-1168.5392853599988,24543.48651984 2022-06-09,03:06:21.000,160,9575239,-795,0,1654743511,6292.838786699998,-1168.5392853599988,24543.451584240007 2022-06-09,03:06:22.000,160,9575218,-274,0,1654743512,6292.764687289993,-1168.5674818799962,24543.311841840004 2022-06-09,03:06:23.000,160,9575336,-635,0,1654743513,6292.852259319996,-1168.5745310099956,24543.402674400008 2022-06-09,03:06:24.000,160,9575297,-434,0,1654743514,6292.798368839998,-1168.5674818799962,24543.38870016 2022-06-09,03:06:25.000,160,9575271,645,0,1654743515,6292.805105149993,-1168.5815801400022,24543.41664864 2022-06-09,03:06:26.000,160,9575232,-595,0,1654743516,6292.764687289993,-1168.6097766599996,24543.30485472001 2022-06-09,03:06:27.000,160,9575192,-795,0,1654743517,6292.784896219993,-1168.616825789999,24543.339790320002 2022-06-09,03:06:28.000,160,9575298,-795,0,1654743518,6292.899413489999,-1168.5815801400022,24543.458571360003 2022-06-09,03:06:29.000,160,9575230,-795,0,1654743519,6292.912886109996,-1168.6027275300003,24543.458571360003 2022-06-09,03:06:30.000,160,9575257,-795,0,1654743520,6292.926358729994,-1168.6027275300003,24543.402674400008 2022-06-09,03:06:31.000,160,9575282,-195,0,1654743521,6292.872468249996,-1168.6238749199983,24543.38870016 2022-06-09,03:06:32.000,160,9575290,-795,0,1654743522,6292.798368839998,-1168.6097766599996,24543.283893360007 2022-06-09,03:06:33.000,160,9575280,-475,0,1654743523,6292.744478359993,-1168.595678400001,24543.25594488001 2022-06-09,03:06:34.000,160,9575257,-795,0,1654743524,6292.798368839998,-1168.595678400001,24543.3677388 2022-06-09,03:06:35.000,160,9575259,-795,0,1654743525,6292.865731939994,-1168.5674818799962,24543.444597119997 2022-06-09,03:06:36.000,160,9575266,-155,0,1654743526,6292.818577769998,-1168.5674818799962,24543.360751680004 2022-06-09,03:06:37.000,160,9575304,-795,0,1654743527,6292.744478359993,-1168.5533836199975,24543.346777439998 2022-06-09,03:06:38.000,160,9575282,-795,0,1654743528,6292.7512146699955,-1168.5533836199975,24543.41664864 2022-06-09,03:06:39.000,160,9575345,-795,0,1654743529,6292.737742049998,-1168.5392853599988,24543.374725919995 2022-06-09,03:06:40.000,160,9575270,-795,0,1654743530,6292.690587879995,-1168.5181379700007,24543.3677388 2022-06-09,03:06:41.000,160,9575259,685,0,1654743531,6292.677115259998,-1168.5181379700007,24543.395687279997 2022-06-09,03:06:42.000,160,9575273,325,0,1654743532,6292.576070609997,-1168.5251871,24543.311841840004 2022-06-09,03:06:43.000,160,9575249,-795,0,1654743533,6292.683851569993,-1168.5251871,24543.332803200006 2022-06-09,03:06:44.000,160,9575311,-795,0,1654743534,6292.7512146699955,-1168.5251871,24543.47254560001 2022-06-09,03:06:45.000,160,9575295,-795,0,1654743535,6292.710796809995,-1168.504039710002,24543.48651984 2022-06-09,03:06:46.000,160,9575279,-795,0,1654743536,6292.784896219993,-1168.5322362299994,24543.38870016 2022-06-09,03:06:47.000,160,9575286,-795,0,1654743537,6292.670378949995,-1168.5533836199975,24543.262932000005 2022-06-09,03:06:48.000,160,9575281,1165,0,1654743538,6292.690587879995,-1168.5533836199975,24543.332803200006 2022-06-09,03:06:49.000,160,9575277,965,0,1654743539,6292.663642639993,-1168.5392853599988,24543.381713040006 2022-06-09,03:06:50.000,160,9575273,-795,0,1654743540,6292.724269429993,-1168.5533836199975,24543.346777439998 2022-06-09,03:06:51.000,160,9575298,-795,0,1654743541,6292.717533119998,-1168.595678400001,24543.325816079996 2022-06-09,03:06:52.000,160,9575250,-795,0,1654743542,6292.731005739995,-1168.6027275300003,24543.360751680004 2022-06-09,03:06:53.000,160,9575288,-795,0,1654743543,6292.690587879995,-1168.6027275300003,24543.2978676 2022-06-09,03:06:54.000,160,9575283,485,0,1654743544,6292.737742049998,-1168.595678400001,24543.42363576001 2022-06-09,03:06:55.000,160,9575285,-795,0,1654743545,6292.737742049998,-1168.616825789999,24543.311841840004 2022-06-09,03:06:56.000,160,9575247,-195,0,1654743546,6292.744478359993,-1168.6097766599996,24543.31882896 2022-06-09,03:06:57.000,160,9575288,565,0,1654743547,6292.757950979998,-1168.6027275300003,24543.31882896 2022-06-09,03:06:58.000,160,9575273,-795,0,1654743548,6292.737742049998,-1168.6097766599996,24543.165112320006 2022-06-09,03:06:59.000,160,9575242,565,0,1654743549,6292.784896219993,-1168.616825789999,24543.262932000005 2022-06-09,03:07:00.000,160,9575293,525,0,1654743550,6292.892677179996,-1168.5815801400022,24543.395687279997 2022-06-09,03:07:01.000,160,9575306,-795,0,1654743551,6292.899413489999,-1168.5815801400022,24543.3677388 2022-06-09,03:07:02.000,160,9575291,445,0,1654743552,6292.832050389996,-1168.5745310099956,24543.339790320002 2022-06-09,03:07:03.000,160,9575277,5,0,1654743553,6292.885940869994,-1168.5886292700015,24543.353764560008 2022-06-09,03:07:04.000,160,9575266,-515,0,1654743554,6292.791632529996,-1168.5604327499968,24543.193060800004 2022-06-09,03:07:05.000,160,9575266,-155,0,1654743555,6292.737742049998,-1168.5463344899981,24543.234983520008 2022-06-09,03:07:06.000,160,9575255,565,0,1654743556,6292.764687289993,-1168.5181379700007,24543.165112320006 2022-06-09,03:07:07.000,160,9575171,-795,0,1654743557,6292.798368839998,-1168.5110888400013,24543.186073680008 2022-06-09,03:07:08.000,160,9575307,685,0,1654743558,6292.778159909998,-1168.4546957999992,24543.234983520008 2022-06-09,03:07:09.000,160,9575276,-795,0,1654743559,6292.865731939994,-1168.468794059998,24543.332803200006 2022-06-09,03:07:10.000,160,9575227,845,0,1654743560,6293.007194449994,-1168.4546957999992,24543.3677388 2022-06-09,03:07:11.000,160,9575326,85,0,1654743561,6293.000458139999,-1168.4476466699998,24543.353764560008 2022-06-09,03:07:12.000,160,9575270,-795,0,1654743562,6292.885940869994,-1168.4546957999992,24543.214022160006 2022-06-09,03:07:13.000,160,9575305,725,0,1654743563,6292.8455230099935,-1168.4124010199957,24543.186073680008 2022-06-09,03:07:14.000,160,9575255,-795,0,1654743564,6292.892677179996,-1168.3912536299977,24543.25594488001 2022-06-09,03:07:15.000,160,9575260,-555,0,1654743565,6292.872468249996,-1168.398302759997,24543.374725919995 2022-06-09,03:07:16.000,160,9575285,1245,0,1654743566,6292.899413489999,-1168.3912536299977,24543.262932000005 2022-06-09,03:07:17.000,160,9575269,-795,0,1654743567,6292.926358729994,-1168.398302759997,24543.42363576001 2022-06-09,03:07:18.000,160,9575267,-475,0,1654743568,6292.818577769998,-1168.3842044999983,24543.262932000005 2022-06-09,03:07:19.000,160,9575335,-795,0,1654743569,6292.946567659994,-1168.398302759997,24543.311841840004 2022-06-09,03:07:20.000,160,9575229,1005,0,1654743570,6292.899413489999,-1168.3842044999983,24543.2978676 2022-06-09,03:07:21.000,160,9575302,645,0,1654743571,6292.832050389996,-1168.4053518899964,24543.30485472001 2022-06-09,03:07:22.000,160,9575251,-795,0,1654743572,6292.515443819997,-1168.4053518899964,24542.899601760007 2022-06-09,03:07:23.000,160,9575211,-795,0,1654743573,6292.744478359993,-1168.3842044999983,24543.234983520008 2022-06-09,03:07:24.000,160,9575249,-114,0,1654743574,6292.838786699998,-1168.4124010199957,24543.31882896 2022-06-09,03:07:25.000,160,9575294,-795,0,1654743575,6292.7512146699955,-1168.433548410001,24543.332803200006 2022-06-09,03:07:26.000,160,9575272,-795,0,1654743576,6292.818577769998,-1168.4124010199957,24543.346777439998 2022-06-09,03:07:27.000,160,9575321,365,0,1654743577,6292.690587879995,-1168.4617449299985,24543.227996399997 2022-06-09,03:07:28.000,160,9575294,-795,0,1654743578,6292.717533119998,-1168.4546957999992,24543.234983520008 2022-06-09,03:07:29.000,160,9575247,-795,0,1654743579,6292.757950979998,-1168.4546957999992,24543.22100928 2022-06-09,03:07:30.000,160,9575284,485,0,1654743580,6292.771423599996,-1168.4828923199966,24543.214022160006 2022-06-09,03:07:31.000,160,9575224,-795,0,1654743581,6292.8455230099935,-1168.489941449996,24543.290880480003 2022-06-09,03:07:32.000,160,9575259,-195,0,1654743582,6292.778159909998,-1168.5110888400013,24543.26991912 2022-06-09,03:07:33.000,160,9575250,-795,0,1654743583,6292.764687289993,-1168.504039710002,24543.24895776 2022-06-09,03:07:34.000,160,9575193,-795,0,1654743584,6292.865731939994,-1168.5392853599988,24543.2978676 2022-06-09,03:07:35.000,160,9575240,-795,0,1654743585,6292.832050389996,-1168.5110888400013,24543.283893360007 2022-06-09,03:07:36.000,160,9575257,365,0,1654743586,6292.8455230099935,-1168.4969905799953,24543.22100928 2022-06-09,03:07:37.000,160,9575270,-354,0,1654743587,6292.697324189998,-1168.4828923199966,24543.116202480007 2022-06-09,03:07:38.000,160,9575297,-795,0,1654743588,6292.683851569993,-1168.489941449996,24543.08825400001 2022-06-09,03:07:39.000,160,9575263,525,0,1654743589,6292.744478359993,-1168.468794059998,24543.30485472001 2022-06-09,03:07:40.000,160,9575205,85,0,1654743590,6292.737742049998,-1168.4405975400005,24543.346777439998 2022-06-09,03:07:41.000,160,9575293,-795,0,1654743591,6292.717533119998,-1168.4264992800017,24543.290880480003 2022-06-09,03:07:42.000,160,9575204,565,0,1654743592,6292.717533119998,-1168.4546957999992,24543.214022160006 2022-06-09,03:07:43.000,160,9575266,-755,0,1654743593,6292.764687289993,-1168.398302759997,24543.227996399997 2022-06-09,03:07:44.000,160,9575244,-155,0,1654743594,6292.731005739995,-1168.3701062399996,24543.20004792 2022-06-09,03:07:45.000,160,9575270,-795,0,1654743595,6292.697324189998,-1168.3701062399996,24543.227996399997 2022-06-09,03:07:46.000,160,9575244,-795,0,1654743596,6292.650170019995,-1168.3489588500015,24543.158125199996 2022-06-09,03:07:47.000,160,9575246,-795,0,1654743597,6292.744478359993,-1168.3630571100002,24543.179086559998 2022-06-09,03:07:48.000,160,9575246,-795,0,1654743598,6292.832050389996,-1168.3419097200021,24543.325816079996 2022-06-09,03:07:49.000,160,9575240,-795,0,1654743599,6292.811841459996,-1168.2996149399987,24543.283893360007 2022-06-09,03:07:50.000,160,9575291,-795,0,1654743600,6292.838786699998,-1168.2925658099994,24543.311841840004 2022-06-09,03:07:51.000,160,9575334,-795,0,1654743601,6292.838786699998,-1168.28551668,24543.20004792 2022-06-09,03:07:52.000,160,9575257,-795,0,1654743602,6292.778159909998,-1168.2714184200013,24543.186073680008 2022-06-09,03:07:53.000,160,9575285,-795,0,1654743603,6292.791632529996,-1168.2784675500006,24543.158125199996 2022-06-09,03:07:54.000,160,9575272,-795,0,1654743604,6292.811841459996,-1168.2784675500006,24543.13716384001 2022-06-09,03:07:55.000,160,9575226,-795,0,1654743605,6292.899413489999,-1168.2573201599953,24543.346777439998 2022-06-09,03:07:56.000,160,9575259,-795,0,1654743606,6292.865731939994,-1168.2432218999966,24543.25594488001 2022-06-09,03:07:57.000,160,9575256,404,0,1654743607,6292.744478359993,-1168.250271029996,24543.172099440002 2022-06-09,03:07:58.000,160,9575259,-795,0,1654743608,6292.865731939994,-1168.2361727699972,24543.31882896 2022-06-09,03:07:59.000,160,9575308,-795,0,1654743609,6292.744478359993,-1168.2079762499998,24543.26991912 2022-06-09,03:08:00.000,160,9575269,445,0,1654743610,6292.731005739995,-1168.2220745099985,24543.234983520008 2022-06-09,03:08:01.000,160,9575264,725,0,1654743611,6292.704060499993,-1168.193877990001,24543.262932000005 2022-06-09,03:08:02.000,160,9575154,-795,0,1654743612,6292.609752159995,-1168.1868288600017,24543.13716384001 2022-06-09,03:08:03.000,160,9575301,-795,0,1654743613,6292.683851569993,-1168.179779729995,24543.186073680008 2022-06-09,03:08:04.000,160,9575223,-795,0,1654743614,6292.704060499993,-1168.1868288600017,24543.31882896 2022-06-09,03:08:05.000,160,9575275,-795,0,1654743615,6292.697324189998,-1168.1868288600017,24543.346777439998 2022-06-09,03:08:06.000,160,9575274,-795,0,1654743616,6292.6030158499925,-1168.1656814699963,24543.26991912 2022-06-09,03:08:07.000,160,9575309,-315,0,1654743617,6292.522180129992,-1168.158632339997,24543.158125199996 2022-06-09,03:08:08.000,160,9575329,-795,0,1654743618,6292.542389059992,-1168.1727305999957,24543.179086559998 2022-06-09,03:08:09.000,160,9575251,965,0,1654743619,6292.434608099997,-1168.1445340799983,24543.15113808 2022-06-09,03:08:10.000,160,9575302,-795,0,1654743620,6292.535652749997,-1168.158632339997,24543.158125199996 2022-06-09,03:08:11.000,160,9575245,-795,0,1654743621,6292.515443819997,-1168.158632339997,24543.144150960004 2022-06-09,03:08:12.000,160,9575280,-795,0,1654743622,6292.528916439995,-1168.1727305999957,24543.158125199996 2022-06-09,03:08:13.000,160,9575329,1045,0,1654743623,6292.670378949995,-1168.158632339997,24543.25594488001 2022-06-09,03:08:14.000,160,9575236,-795,0,1654743624,6292.623224779993,-1168.158632339997,24543.2978676 2022-06-09,03:08:15.000,160,9575341,725,0,1654743625,6292.609752159995,-1168.1515832099976,24543.186073680008 2022-06-09,03:08:16.000,160,9575217,-795,0,1654743626,6292.4884985799945,-1168.158632339997,24543.095241120005 2022-06-09,03:08:17.000,160,9575287,-795,0,1654743627,6292.522180129992,-1168.1868288600017,24543.10222824 2022-06-09,03:08:18.000,160,9575270,-795,0,1654743628,6292.629961089995,-1168.1727305999957,24543.179086559998 2022-06-09,03:08:19.000,160,9575219,-795,0,1654743629,6292.650170019995,-1168.193877990001,24543.22100928 2022-06-09,03:08:20.000,160,9575234,-795,0,1654743630,6292.629961089995,-1168.1868288600017,24543.262932000005 2022-06-09,03:08:21.000,160,9575181,-315,0,1654743631,6292.6030158499925,-1168.1868288600017,24543.172099440002 2022-06-09,03:08:22.000,160,9575284,-795,0,1654743632,6292.501971199992,-1168.1868288600017,24543.08126688 2022-06-09,03:08:23.000,160,9575257,-795,0,1654743633,6292.481762269999,-1168.2009271200004,24543.13017672 2022-06-09,03:08:24.000,160,9575301,325,0,1654743634,6292.515443819997,-1168.2079762499998,24543.13716384001 2022-06-09,03:08:25.000,160,9575230,-795,0,1654743635,6292.569334299995,-1168.193877990001,24543.13716384001 2022-06-09,03:08:26.000,160,9575219,-795,0,1654743636,6292.508707509995,-1168.2009271200004,24543.179086559998 2022-06-09,03:08:27.000,160,9575251,845,0,1654743637,6292.468289649994,-1168.2009271200004,24543.13017672 2022-06-09,03:08:28.000,160,9575277,-675,0,1654743638,6292.414399169997,-1168.2009271200004,24543.0533184 2022-06-09,03:08:29.000,160,9575251,765,0,1654743639,6292.589543229995,-1168.2079762499998,24543.15113808 2022-06-09,03:08:30.000,160,9575291,645,0,1654743640,6292.542389059992,-1168.2079762499998,24543.193060800004 2022-06-09,03:08:31.000,160,9575268,-795,0,1654743641,6292.468289649994,-1168.179779729995,24543.15113808 2022-06-09,03:08:32.000,160,9575249,885,0,1654743642,6292.360508689999,-1168.193877990001,24542.9834472 2022-06-09,03:08:33.000,160,9575329,285,0,1654743643,6292.313354519996,-1168.1868288600017,24542.96947296001 2022-06-09,03:08:34.000,160,9575254,885,0,1654743644,6292.306618209994,-1168.1868288600017,24543.116202480007 2022-06-09,03:08:35.000,160,9575271,-795,0,1654743645,6292.407662859994,-1168.1656814699963,24543.13017672 2022-06-09,03:08:36.000,160,9575266,-795,0,1654743646,6292.320090829999,-1168.1656814699963,24543.0533184 2022-06-09,03:08:37.000,160,9575206,924,0,1654743647,6292.225782489993,-1168.158632339997,24543.08126688 2022-06-09,03:08:38.000,160,9575249,325,0,1654743648,6292.306618209994,-1168.1233866900002,24543.165112320006 2022-06-09,03:08:39.000,160,9575302,-795,0,1654743649,6292.272936659996,-1168.1092884300015,24543.0533184 2022-06-09,03:08:40.000,160,9575300,365,0,1654743650,6292.198837249998,-1168.102239300002,24543.03235704 2022-06-09,03:08:41.000,160,9575220,-795,0,1654743651,6292.225782489993,-1168.1163375600008,24543.004408560002 2022-06-09,03:08:42.000,160,9575231,-795,0,1654743652,6292.219046179998,-1168.1092884300015,24542.976460080004 2022-06-09,03:08:43.000,160,9575276,-795,0,1654743653,6292.212309869996,-1168.066993649998,24543.046331280006 2022-06-09,03:08:44.000,160,9575205,-795,0,1654743654,6292.266200349994,-1168.0740427799974,24543.08126688 2022-06-09,03:08:45.000,160,9575269,965,0,1654743655,6292.259464039998,-1168.0599445199987,24543.095241120005 2022-06-09,03:08:46.000,160,9575234,245,0,1654743656,6292.239255109998,-1168.04584626,24543.08126688 2022-06-09,03:08:47.000,160,9575313,-795,0,1654743657,6292.178628319998,-1168.04584626,24542.96248584 2022-06-09,03:08:48.000,160,9575246,-795,0,1654743658,6292.178628319998,-1168.0317480000012,24542.941524479997 2022-06-09,03:08:49.000,160,9575218,-795,0,1654743659,6292.185364629993,-1168.0599445199987,24543.011395679998 2022-06-09,03:08:50.000,160,9575276,-795,0,1654743660,6292.2459914199935,-1168.04584626,24543.011395679998 2022-06-09,03:08:51.000,160,9575297,-795,0,1654743661,6292.252727729996,-1168.04584626,24543.0533184 2022-06-09,03:08:52.000,160,9575258,765,0,1654743662,6292.232518799996,-1168.066993649998,24542.96248584 2022-06-09,03:08:53.000,160,9575245,445,0,1654743663,6292.138210459998,-1168.0387971300006,24542.941524479997 2022-06-09,03:08:54.000,160,9575201,-235,0,1654743664,6292.259464039998,-1168.04584626,24543.046331280006 2022-06-09,03:08:55.000,160,9575278,-795,0,1654743665,6292.205573559993,-1168.066993649998,24543.03235704 2022-06-09,03:08:56.000,160,9575282,-795,0,1654743666,6292.138210459998,-1168.0599445199987,24542.990434319996 2022-06-09,03:08:57.000,160,9575217,-795,0,1654743667,6292.057374739998,-1168.0599445199987,24542.86466616 2022-06-09,03:08:58.000,160,9575216,-795,0,1654743668,6292.084319979993,-1168.0740427799974,24542.906588880003 2022-06-09,03:08:59.000,160,9575207,-795,0,1654743669,6292.205573559993,-1168.0387971300006,24543.046331280006 2022-06-09,03:09:00.000,160,9575240,-195,0,1654743670,6292.225782489993,-1168.0387971300006,24543.039344159995 2022-06-09,03:09:01.000,160,9575278,-795,0,1654743671,6292.171892009996,-1168.0317480000012,24543.046331280006 2022-06-09,03:09:02.000,160,9575246,885,0,1654743672,6292.1314741499955,-1168.04584626,24542.88562752 2022-06-09,03:09:03.000,160,9575303,-795,0,1654743673,6292.192100939996,-1168.0387971300006,24542.976460080004 2022-06-09,03:09:04.000,160,9575243,-795,0,1654743674,6292.232518799996,-1168.04584626,24542.941524479997 2022-06-09,03:09:05.000,160,9575240,-795,0,1654743675,6292.205573559993,-1168.066993649998,24542.913576 2022-06-09,03:09:06.000,160,9575297,-795,0,1654743676,6292.118001529998,-1168.0740427799974,24542.829730560006 2022-06-09,03:09:07.000,160,9575189,605,0,1654743677,6292.225782489993,-1168.0528953899993,24542.990434319996 2022-06-09,03:09:08.000,160,9575292,-795,0,1654743678,6292.2459914199935,-1168.0387971300006,24543.004408560002 2022-06-09,03:09:09.000,160,9575241,-795,0,1654743679,6292.313354519996,-1168.0599445199987,24542.96947296001 2022-06-09,03:09:10.000,160,9575336,1085,0,1654743680,6292.178628319998,-1168.0528953899993,24542.93453736 2022-06-09,03:09:11.000,160,9575240,-795,0,1654743681,6292.084319979993,-1168.0740427799974,24542.80178208001 2022-06-09,03:09:12.000,160,9575269,645,0,1654743682,6292.185364629993,-1168.0599445199987,24542.759859360005 2022-06-09,03:09:13.000,160,9575290,-114,0,1654743683,6292.171892009996,-1168.0387971300006,24542.836717680002 2022-06-09,03:09:14.000,160,9575218,-35,0,1654743684,6292.171892009996,-1168.0740427799974,24542.899601760007 2022-06-09,03:09:15.000,160,9575267,-155,0,1654743685,6292.192100939996,-1168.0740427799974,24542.948511600007 2022-06-09,03:09:16.000,160,9575193,-795,0,1654743686,6292.124737839993,-1168.0810919099968,24542.927550240005 2022-06-09,03:09:17.000,160,9575267,-795,0,1654743687,6292.144946769993,-1168.0810919099968,24542.86466616 2022-06-09,03:09:18.000,160,9575216,-795,0,1654743688,6292.219046179998,-1168.0881410399961,24542.955498720003 2022-06-09,03:09:19.000,160,9575283,1165,0,1654743689,6292.171892009996,-1168.102239300002,24542.92056312001 2022-06-09,03:09:20.000,160,9575240,-515,0,1654743690,6292.097792599998,-1168.0881410399961,24542.79479496 2022-06-09,03:09:21.000,160,9575163,-795,0,1654743691,6292.138210459998,-1168.0951901699955,24542.927550240005 2022-06-09,03:09:22.000,160,9575199,-795,0,1654743692,6292.050638429995,-1168.0740427799974,24542.829730560006 2022-06-09,03:09:23.000,160,9575268,-795,0,1654743693,6292.097792599998,-1168.1092884300015,24542.843704799998 2022-06-09,03:09:24.000,160,9575220,725,0,1654743694,6292.205573559993,-1168.066993649998,24542.941524479997 2022-06-09,03:09:25.000,160,9575307,-595,0,1654743695,6292.192100939996,-1168.0740427799974,24542.955498720003 2022-06-09,03:09:26.000,160,9575284,805,0,1654743696,6292.205573559993,-1168.0810919099968,24542.96947296001 2022-06-09,03:09:27.000,160,9575240,445,0,1654743697,6292.158419389998,-1168.0810919099968,24542.780820720007 2022-06-09,03:09:28.000,160,9575252,765,0,1654743698,6292.185364629993,-1168.0740427799974,24542.836717680002 2022-06-09,03:09:29.000,160,9575263,-795,0,1654743699,6292.185364629993,-1168.0740427799974,24542.871653279995 2022-06-09,03:09:30.000,160,9575263,-795,0,1654743700,6292.1314741499955,-1168.0599445199987,24542.850691920008 2022-06-09,03:09:31.000,160,9575231,845,0,1654743701,6292.158419389998,-1168.0740427799974,24542.927550240005 2022-06-09,03:09:32.000,160,9575258,-795,0,1654743702,6292.077583669998,-1168.0599445199987,24542.892614639997 2022-06-09,03:09:33.000,160,9575226,-795,0,1654743703,6291.969802709995,-1168.04584626,24542.773833599997 2022-06-09,03:09:34.000,160,9575240,-795,0,1654743704,6292.1314741499955,-1168.0740427799974,24542.955498720003 2022-06-09,03:09:35.000,160,9575295,-114,0,1654743705,6292.118001529998,-1168.0387971300006,24542.857679040004 2022-06-09,03:09:36.000,160,9575258,-795,0,1654743706,6292.016956879997,-1168.0246988700019,24542.88562752 2022-06-09,03:09:37.000,160,9575268,-434,0,1654743707,6291.976539019997,-1168.0599445199987,24542.787807840003 2022-06-09,03:09:38.000,160,9575216,-795,0,1654743708,6291.936121159997,-1168.066993649998,24542.703962399995 2022-06-09,03:09:39.000,160,9575192,725,0,1654743709,6292.070847359995,-1168.066993649998,24542.892614639997 2022-06-09,03:09:40.000,160,9575267,805,0,1654743710,6292.070847359995,-1168.0599445199987,24542.92056312001 2022-06-09,03:09:41.000,160,9575248,-795,0,1654743711,6292.043902119993,-1168.0740427799974,24542.892614639997 2022-06-09,03:09:42.000,160,9575228,-795,0,1654743712,6291.915912229997,-1168.0599445199987,24542.808769200004 2022-06-09,03:09:43.000,160,9575244,-795,0,1654743713,6291.976539019997,-1168.0387971300006,24542.906588880003 2022-06-09,03:09:44.000,160,9575227,-795,0,1654743714,6291.868758059994,-1168.0599445199987,24542.857679040004 2022-06-09,03:09:45.000,160,9575285,765,0,1654743715,6291.922648539992,-1168.066993649998,24542.857679040004 2022-06-09,03:09:46.000,160,9575263,-795,0,1654743716,6291.882230679992,-1168.0881410399961,24542.738898000003 2022-06-09,03:09:47.000,160,9575199,445,0,1654743717,6291.875494369997,-1168.0810919099968,24542.75287224001 2022-06-09,03:09:48.000,160,9575242,-795,0,1654743718,6291.929384849995,-1168.0810919099968,24542.822743439996 2022-06-09,03:09:49.000,160,9575225,-635,0,1654743719,6291.956330089997,-1168.0740427799974,24542.857679040004 2022-06-09,03:09:50.000,160,9575252,-395,0,1654743720,6291.929384849995,-1168.0740427799974,24542.88562752 2022-06-09,03:09:51.000,160,9575287,-795,0,1654743721,6291.895703299997,-1168.1092884300015,24542.787807840003 2022-06-09,03:09:52.000,160,9575220,-795,0,1654743722,6291.781186029999,-1168.066993649998,24542.75287224001 2022-06-09,03:09:53.000,160,9575237,-795,0,1654743723,6291.720559239999,-1168.0810919099968,24542.738898000003 2022-06-09,03:09:54.000,160,9575267,325,0,1654743724,6291.754240789996,-1168.0951901699955,24542.850691920008 2022-06-09,03:09:55.000,160,9575282,565,0,1654743725,6291.747504479994,-1168.066993649998,24542.81575632 2022-06-09,03:09:56.000,160,9575192,-795,0,1654743726,6291.646459829994,-1168.066993649998,24542.773833599997 2022-06-09,03:09:57.000,160,9575267,765,0,1654743727,6291.6262508999935,-1168.066993649998,24542.773833599997 2022-06-09,03:09:58.000,160,9575227,645,0,1654743728,6291.727295549994,-1168.0317480000012,24542.843704799998 2022-06-09,03:09:59.000,160,9575329,-795,0,1654743729,6291.720559239999,-1168.0599445199987,24542.808769200004 2022-06-09,03:10:00.000,160,9575273,-795,0,1654743730,6291.6801413799985,-1168.066993649998,24542.808769200004 2022-06-09,03:10:01.000,160,9575222,-795,0,1654743731,6291.7744497199965,-1168.04584626,24542.808769200004 2022-06-09,03:10:02.000,160,9575227,85,0,1654743732,6291.700350309999,-1168.0387971300006,24542.703962399995 2022-06-09,03:10:03.000,160,9575233,-315,0,1654743733,6291.740768169999,-1168.0176497399952,24542.724923759997 2022-06-09,03:10:04.000,160,9575258,-795,0,1654743734,6291.740768169999,-1168.0317480000012,24542.836717680002 2022-06-09,03:10:05.000,160,9575198,-155,0,1654743735,6291.747504479994,-1168.010600609996,24542.86466616 2022-06-09,03:10:06.000,160,9575313,-675,0,1654743736,6291.7744497199965,-1168.0176497399952,24542.836717680002 2022-06-09,03:10:07.000,160,9575343,-675,0,1654743737,6291.673405069996,-1168.0387971300006,24542.69697528 2022-06-09,03:10:08.000,160,9575304,525,0,1654743738,6291.632987209996,-1168.0317480000012,24542.731910880007 2022-06-09,03:10:09.000,160,9575283,805,0,1654743739,6291.707086619994,-1168.0035514799965,24542.773833599997 2022-06-09,03:10:10.000,160,9575231,-795,0,1654743740,6291.734031859996,-1168.0176497399952,24542.74588512 2022-06-09,03:10:11.000,160,9575175,-795,0,1654743741,6291.659932449998,-1168.010600609996,24542.81575632 2022-06-09,03:10:12.000,160,9575330,-795,0,1654743742,6291.478052079998,-1167.9894532199978,24542.641078320004 2022-06-09,03:10:13.000,160,9575209,-795,0,1654743743,6291.558887799998,-1167.9965023499972,24542.689988160004 2022-06-09,03:10:14.000,160,9575293,525,0,1654743744,6291.646459829994,-1168.0035514799965,24542.843704799998 2022-06-09,03:10:15.000,160,9575305,-795,0,1654743745,6291.639723519998,-1167.9683058299997,24542.75287224001 2022-06-09,03:10:16.000,160,9575275,765,0,1654743746,6291.565624109993,-1167.9894532199978,24542.606142719997 2022-06-09,03:10:17.000,160,9575235,365,0,1654743747,6291.525206249993,-1168.0035514799965,24542.683001040008 2022-06-09,03:10:18.000,160,9575286,605,0,1654743748,6291.504997319993,-1167.9894532199978,24542.62710408 2022-06-09,03:10:19.000,160,9575204,1045,0,1654743749,6291.518469939998,-1167.9965023499972,24542.75287224001 2022-06-09,03:10:20.000,160,9575262,-795,0,1654743750,6291.6262508999935,-1167.9965023499972,24542.822743439996 2022-06-09,03:10:21.000,160,9575245,285,0,1654743751,6291.579096729998,-1167.9824040899985,24542.80178208001 2022-06-09,03:10:22.000,160,9575264,-795,0,1654743752,6291.457843149998,-1167.9894532199978,24542.703962399995 2022-06-09,03:10:23.000,160,9575290,565,0,1654743753,6291.511733629995,-1167.975354959999,24542.780820720007 2022-06-09,03:10:24.000,160,9575204,-795,0,1654743754,6291.484788389993,-1167.954207570001,24542.74588512 2022-06-09,03:10:25.000,160,9575296,-795,0,1654743755,6291.3837437399925,-1167.9471584400017,24542.641078320004 2022-06-09,03:10:26.000,160,9575278,525,0,1654743756,6291.403952669993,-1167.9471584400017,24542.683001040008 2022-06-09,03:10:27.000,160,9575259,-795,0,1654743757,6291.498261009998,-1167.9330601799957,24542.75287224001 2022-06-09,03:10:28.000,160,9575298,285,0,1654743758,6291.504997319993,-1167.9330601799957,24542.773833599997 2022-06-09,03:10:29.000,160,9575211,-795,0,1654743759,6291.484788389993,-1167.9260110499963,24542.75287224001 2022-06-09,03:10:30.000,160,9575296,685,0,1654743760,6291.464579459993,-1167.954207570001,24542.724923759997 2022-06-09,03:10:31.000,160,9575291,-795,0,1654743761,6291.444370529993,-1167.9330601799957,24542.703962399995 2022-06-09,03:10:32.000,160,9575289,-795,0,1654743762,6291.424161599993,-1167.9471584400017,24542.564220000007 2022-06-09,03:10:33.000,160,9575248,-155,0,1654743763,6291.350062189995,-1167.9330601799957,24542.5991556 2022-06-09,03:10:34.000,160,9575219,-795,0,1654743764,6291.464579459993,-1167.9260110499963,24542.676013919998 2022-06-09,03:10:35.000,160,9575255,-795,0,1654743765,6291.464579459993,-1167.9119127899976,24542.759859360005 2022-06-09,03:10:36.000,160,9575204,-795,0,1654743766,6291.343325879992,-1167.9330601799957,24542.63409120001 2022-06-09,03:10:37.000,160,9575266,-795,0,1654743767,6291.4174252899975,-1167.9048636599982,24542.62710408 2022-06-09,03:10:38.000,160,9575269,565,0,1654743768,6291.430897909995,-1167.9119127899976,24542.710949520006 2022-06-09,03:10:39.000,160,9575308,-795,0,1654743769,6291.3837437399925,-1167.9048636599982,24542.64806544 2022-06-09,03:10:40.000,160,9575252,-795,0,1654743770,6291.336589569997,-1167.918961919997,24542.620116960003 2022-06-09,03:10:41.000,160,9575281,285,0,1654743771,6291.282699089992,-1167.9260110499963,24542.683001040008 2022-06-09,03:10:42.000,160,9575204,-235,0,1654743772,6291.201863369999,-1167.9260110499963,24542.55024576 2022-06-09,03:10:43.000,160,9575169,-795,0,1654743773,6291.208599679994,-1167.9471584400017,24542.62710408 2022-06-09,03:10:44.000,160,9575209,565,0,1654743774,6291.235544919997,-1167.9401093100023,24542.669026800002 2022-06-09,03:10:45.000,160,9575260,605,0,1654743775,6291.343325879992,-1167.9471584400017,24542.689988160004 2022-06-09,03:10:46.000,160,9575259,-795,0,1654743776,6291.356798499997,-1167.954207570001,24542.703962399995 2022-06-09,03:10:47.000,160,9575321,-595,0,1654743777,6291.100818719999,-1167.9824040899985,24542.515310160008 2022-06-09,03:10:48.000,160,9575312,-795,0,1654743778,6291.222072299999,-1167.975354959999,24542.557232879997 2022-06-09,03:10:49.000,160,9575308,-795,0,1654743779,6291.121027649999,-1167.975354959999,24542.5292844 2022-06-09,03:10:50.000,160,9575314,-795,0,1654743780,6291.188390749994,-1167.9683058299997,24542.620116960003 2022-06-09,03:10:51.000,160,9575231,645,0,1654743781,6291.228808609994,-1167.975354959999,24542.669026800002 2022-06-09,03:10:52.000,160,9575279,325,0,1654743782,6291.222072299999,-1167.9965023499972,24542.689988160004 2022-06-09,03:10:53.000,160,9575273,485,0,1654743783,6291.201863369999,-1167.975354959999,24542.55024576 2022-06-09,03:10:54.000,160,9575258,-795,0,1654743784,6291.235544919997,-1167.9824040899985,24542.69697528 2022-06-09,03:10:55.000,160,9575285,-795,0,1654743785,6291.161445509999,-1167.9894532199978,24542.641078320004 2022-06-09,03:10:56.000,160,9575317,-795,0,1654743786,6291.127763959994,-1167.9965023499972,24542.57819424 2022-06-09,03:10:57.000,160,9575298,5,0,1654743787,6291.188390749994,-1167.9894532199978,24542.48037456 2022-06-09,03:10:58.000,160,9575219,525,0,1654743788,6291.147972889994,-1168.010600609996,24542.494348800006 2022-06-09,03:10:59.000,160,9575168,485,0,1654743789,6291.316380639997,-1167.9894532199978,24542.62710408 2022-06-09,03:11:00.000,160,9575234,-795,0,1654743790,6291.235544919997,-1167.9824040899985,24542.620116960003 2022-06-09,03:11:01.000,160,9575218,-795,0,1654743791,6291.262490159999,-1167.9824040899985,24542.5991556 2022-06-09,03:11:02.000,160,9575288,285,0,1654743792,6291.188390749994,-1167.9894532199978,24542.487361679996 2022-06-09,03:11:03.000,160,9575273,-795,0,1654743793,6291.208599679994,-1167.9965023499972,24542.564220000007 2022-06-09,03:11:04.000,160,9575206,-795,0,1654743794,6291.121027649999,-1167.9824040899985,24542.564220000007 2022-06-09,03:11:05.000,160,9575219,-795,0,1654743795,6291.0604008599985,-1167.9683058299997,24542.57819424 2022-06-09,03:11:06.000,160,9575270,-795,0,1654743796,6290.939147279998,-1167.9612567000004,24542.41749048001 2022-06-09,03:11:07.000,160,9575215,685,0,1654743797,6290.993037759996,-1167.9612567000004,24542.4594132 2022-06-09,03:11:08.000,160,9575286,-795,0,1654743798,6291.040191929998,-1167.9330601799957,24542.564220000007 2022-06-09,03:11:09.000,160,9575258,885,0,1654743799,6291.040191929998,-1167.9612567000004,24542.508323039998 2022-06-09,03:11:10.000,160,9575245,-795,0,1654743800,6291.019982999998,-1167.9471584400017,24542.571207120003 2022-06-09,03:11:11.000,160,9575327,365,0,1654743801,6291.0267193099935,-1167.9330601799957,24542.536271519995 2022-06-09,03:11:12.000,160,9575211,-795,0,1654743802,6290.905465729993,-1167.975354959999,24542.375567760006 2022-06-09,03:11:13.000,160,9575279,485,0,1654743803,6290.885256799993,-1167.9260110499963,24542.277748080007 2022-06-09,03:11:14.000,160,9575211,-795,0,1654743804,6290.925674659993,-1167.954207570001,24542.452426080003 2022-06-09,03:11:15.000,160,9575276,-795,0,1654743805,6291.013246689996,-1167.9330601799957,24542.494348800006 2022-06-09,03:11:16.000,160,9575226,485,0,1654743806,6290.757266909997,-1167.9330601799957,24542.36159352 2022-06-09,03:11:17.000,160,9575238,-795,0,1654743807,6290.851575249995,-1167.9401093100023,24542.43146472 2022-06-09,03:11:18.000,160,9575241,-795,0,1654743808,6290.999774069998,-1167.9330601799957,24542.487361679996 2022-06-09,03:11:19.000,160,9575245,-155,0,1654743809,6290.959356209998,-1167.918961919997,24542.473387440004 2022-06-09,03:11:20.000,160,9575217,445,0,1654743810,6290.878520489998,-1167.918961919997,24542.36159352 2022-06-09,03:11:21.000,160,9575298,404,0,1654743811,6290.797684769997,-1167.9260110499963,24542.41050336 2022-06-09,03:11:22.000,160,9575246,765,0,1654743812,6290.730321669995,-1167.9260110499963,24542.326657920006 2022-06-09,03:11:23.000,160,9575264,-354,0,1654743813,6290.716849049997,-1167.918961919997,24542.375567760006 2022-06-09,03:11:24.000,160,9575257,-475,0,1654743814,6290.878520489998,-1167.918961919997,24542.452426080003 2022-06-09,03:11:25.000,160,9575227,-795,0,1654743815,6290.838102629998,-1167.9471584400017,24542.445438960007 2022-06-09,03:11:26.000,160,9575275,-155,0,1654743816,6290.838102629998,-1167.918961919997,24542.424477600005 2022-06-09,03:11:27.000,160,9575276,325,0,1654743817,6290.777475839997,-1167.954207570001,24542.305696560004 2022-06-09,03:11:28.000,160,9575283,-795,0,1654743818,6290.804421079993,-1167.9330601799957,24542.38255488 2022-06-09,03:11:29.000,160,9575280,-795,0,1654743819,6290.764003219992,-1167.9401093100023,24542.389541999997 2022-06-09,03:11:30.000,160,9575234,-795,0,1654743820,6290.831366319995,-1167.9401093100023,24542.368580639995 2022-06-09,03:11:31.000,160,9575265,-795,0,1654743821,6290.743794289992,-1167.9330601799957,24542.277748080007 2022-06-09,03:11:32.000,160,9575271,605,0,1654743822,6290.838102629998,-1167.9471584400017,24542.38255488 2022-06-09,03:11:33.000,160,9575231,-795,0,1654743823,6290.865047869993,-1167.954207570001,24542.326657920006 2022-06-09,03:11:34.000,160,9575240,-795,0,1654743824,6290.959356209998,-1167.9471584400017,24542.368580639995 2022-06-09,03:11:35.000,160,9575248,-795,0,1654743825,6290.878520489998,-1167.954207570001,24542.36159352 2022-06-09,03:11:36.000,160,9575250,-795,0,1654743826,6290.851575249995,-1167.9471584400017,24542.256786720005 2022-06-09,03:11:37.000,160,9575191,-795,0,1654743827,6290.716849049997,-1167.9612567000004,24542.256786720005 2022-06-09,03:11:38.000,160,9575227,-795,0,1654743828,6290.757266909997,-1167.9471584400017,24542.228838240007 2022-06-09,03:11:39.000,160,9575231,565,0,1654743829,6290.777475839997,-1167.9683058299997,24542.284735200003 2022-06-09,03:11:40.000,160,9575236,-795,0,1654743830,6290.838102629998,-1167.9471584400017,24542.305696560004 2022-06-09,03:11:41.000,160,9575245,1285,0,1654743831,6290.838102629998,-1167.954207570001,24542.38255488 2022-06-09,03:11:42.000,160,9575269,-795,0,1654743832,6290.831366319995,-1167.9471584400017,24542.354606400004 2022-06-09,03:11:43.000,160,9575261,-795,0,1654743833,6290.683167499992,-1167.9683058299997,24542.221851119997 2022-06-09,03:11:44.000,160,9575221,-795,0,1654743834,6290.743794289992,-1167.9471584400017,24542.214864 2022-06-09,03:11:45.000,160,9575237,765,0,1654743835,6290.689903809995,-1167.9471584400017,24542.29172232 2022-06-09,03:11:46.000,160,9575238,525,0,1654743836,6290.7842121499925,-1167.9260110499963,24542.270760959997 2022-06-09,03:11:47.000,160,9575260,-354,0,1654743837,6290.750530599995,-1167.9260110499963,24542.256786720005 2022-06-09,03:11:48.000,160,9575239,-274,0,1654743838,6290.764003219992,-1167.9471584400017,24542.235825360003 2022-06-09,03:11:49.000,160,9575199,-795,0,1654743839,6290.757266909997,-1167.9471584400017,24542.340632159998 2022-06-09,03:11:50.000,160,9575200,-795,0,1654743840,6290.764003219992,-1167.9330601799957,24542.36159352 2022-06-09,03:11:51.000,160,9575280,565,0,1654743841,6290.662958569999,-1167.9471584400017,24542.270760959997 2022-06-09,03:11:52.000,160,9575247,-795,0,1654743842,6290.541704989999,-1167.9330601799957,24542.12403144 2022-06-09,03:11:53.000,160,9575293,-434,0,1654743843,6290.622540709999,-1167.9401093100023,24542.214864 2022-06-09,03:11:54.000,160,9575250,-155,0,1654743844,6290.548441299994,-1167.9612567000004,24542.24979960001 2022-06-09,03:11:55.000,160,9575187,-434,0,1654743845,6290.622540709999,-1167.9612567000004,24542.277748080007 2022-06-09,03:11:56.000,160,9575291,-635,0,1654743846,6290.501287129999,-1167.9894532199978,24542.13101856001 2022-06-09,03:11:57.000,160,9575251,-795,0,1654743847,6290.501287129999,-1167.9612567000004,24542.165954160002 2022-06-09,03:11:58.000,160,9575284,445,0,1654743848,6290.602331779999,-1167.9965023499972,24542.270760959997 2022-06-09,03:11:59.000,160,9575270,325,0,1654743849,6290.5551776099965,-1167.9894532199978,24542.165954160002 2022-06-09,03:12:00.000,160,9575234,-795,0,1654743850,6290.561913919999,-1167.9824040899985,24542.158967040006 2022-06-09,03:12:01.000,160,9575263,-795,0,1654743851,6290.4271877199935,-1167.9824040899985,24542.214864 2022-06-09,03:12:02.000,160,9575246,645,0,1654743852,6290.366560929993,-1167.9965023499972,24542.089095840005 2022-06-09,03:12:03.000,160,9575255,-795,0,1654743853,6290.353088309996,-1167.9824040899985,24542.0751216 2022-06-09,03:12:04.000,160,9575248,-795,0,1654743854,6290.487814509994,-1168.0035514799965,24542.26377384 2022-06-09,03:12:05.000,160,9575250,325,0,1654743855,6290.467605579994,-1168.0035514799965,24542.256786720005 2022-06-09,03:12:06.000,160,9575278,885,0,1654743856,6290.494550819996,-1167.9965023499972,24542.207876880006 2022-06-09,03:12:07.000,160,9575291,-795,0,1654743857,6290.393506169996,-1168.010600609996,24542.12403144 2022-06-09,03:12:08.000,160,9575300,765,0,1654743858,6290.326143069993,-1168.010600609996,24542.061147360007 2022-06-09,03:12:09.000,160,9575281,-235,0,1654743859,6290.366560929993,-1167.9965023499972,24542.02621176 2022-06-09,03:12:10.000,160,9575213,485,0,1654743860,6290.413715099996,-1167.975354959999,24542.19390264 2022-06-09,03:12:11.000,160,9575210,1285,0,1654743861,6290.420451409998,-1167.9683058299997,24542.179928400008 2022-06-09,03:12:12.000,160,9575289,365,0,1654743862,6290.474341889996,-1167.9824040899985,24542.158967040006 2022-06-09,03:12:13.000,160,9575247,-795,0,1654743863,6290.400242479998,-1167.9683058299997,24542.005250399998 2022-06-09,03:12:14.000,160,9575254,-795,0,1654743864,6290.4271877199935,-1167.954207570001,24542.019224640004 2022-06-09,03:12:15.000,160,9575241,885,0,1654743865,6290.420451409998,-1167.9612567000004,24542.138005680004 2022-06-09,03:12:16.000,160,9575239,-795,0,1654743866,6290.393506169996,-1167.9683058299997,24542.117044320003 2022-06-09,03:12:17.000,160,9575209,445,0,1654743867,6290.339615689998,-1167.954207570001,24542.02621176 2022-06-09,03:12:18.000,160,9575262,-795,0,1654743868,6290.292461519995,-1167.9471584400017,24542.005250399998 2022-06-09,03:12:19.000,160,9575214,-274,0,1654743869,6290.447396649994,-1167.9683058299997,24542.172941279998 2022-06-09,03:12:20.000,160,9575243,-795,0,1654743870,6290.501287129999,-1167.954207570001,24542.158967040006 2022-06-09,03:12:21.000,160,9575256,-795,0,1654743871,6290.4271877199935,-1167.9260110499963,24542.110057200007 2022-06-09,03:12:22.000,160,9575273,-795,0,1654743872,6290.413715099996,-1167.9471584400017,24542.033198879995 2022-06-09,03:12:23.000,160,9575241,1045,0,1654743873,6290.440660339998,-1167.9471584400017,24542.068134480003 2022-06-09,03:12:24.000,160,9575238,-795,0,1654743874,6290.474341889996,-1167.918961919997,24542.040186000006 2022-06-09,03:12:25.000,160,9575286,645,0,1654743875,6290.514759749996,-1167.918961919997,24542.019224640004 2022-06-09,03:12:26.000,160,9575220,124,0,1654743876,6290.366560929993,-1167.9401093100023,24541.91441784001 2022-06-09,03:12:27.000,160,9575248,-434,0,1654743877,6290.501287129999,-1167.954207570001,24542.033198879995 2022-06-09,03:12:28.000,160,9575242,605,0,1654743878,6290.548441299994,-1167.918961919997,24542.151979919996 2022-06-09,03:12:29.000,160,9575202,645,0,1654743879,6290.474341889996,-1167.9401093100023,24542.068134480003 2022-06-09,03:12:30.000,160,9575282,-515,0,1654743880,6290.521496059999,-1167.9401093100023,24542.09608296 2022-06-09,03:12:31.000,160,9575288,-795,0,1654743881,6290.528232369994,-1167.9260110499963,24542.005250399998 2022-06-09,03:12:32.000,160,9575231,-795,0,1654743882,6290.380033549998,-1167.9471584400017,24541.900443600003 2022-06-09,03:12:33.000,160,9575278,725,0,1654743883,6290.440660339998,-1167.954207570001,24541.90743072 2022-06-09,03:12:34.000,160,9575271,-795,0,1654743884,6290.501287129999,-1167.9260110499963,24541.998263280002 2022-06-09,03:12:35.000,160,9575197,605,0,1654743885,6290.467605579994,-1167.954207570001,24542.103070079997 2022-06-09,03:12:36.000,160,9575262,-795,0,1654743886,6290.406978789993,-1167.9471584400017,24541.998263280002 2022-06-09,03:12:37.000,160,9575232,725,0,1654743887,6290.4271877199935,-1167.9471584400017,24542.005250399998 2022-06-09,03:12:38.000,160,9575268,605,0,1654743888,6290.420451409998,-1167.9260110499963,24542.012237520008 2022-06-09,03:12:39.000,160,9575292,1365,0,1654743889,6290.373297239996,-1167.9683058299997,24542.019224640004 2022-06-09,03:12:40.000,160,9575179,-795,0,1654743890,6290.380033549998,-1167.9471584400017,24542.019224640004 2022-06-09,03:12:41.000,160,9575207,-795,0,1654743891,6290.305934139993,-1167.9471584400017,24541.991276160006 2022-06-09,03:12:42.000,160,9575275,-795,0,1654743892,6290.191416869995,-1167.9330601799957,24541.900443600003 2022-06-09,03:12:43.000,160,9575257,525,0,1654743893,6290.278988899998,-1167.9330601799957,24541.893456480007 2022-06-09,03:12:44.000,160,9575294,885,0,1654743894,6290.366560929993,-1167.9119127899976,24542.040186000006 2022-06-09,03:12:45.000,160,9575242,-795,0,1654743895,6290.332879379996,-1167.918961919997,24542.012237520008 2022-06-09,03:12:46.000,160,9575213,485,0,1654743896,6290.366560929993,-1167.918961919997,24542.02621176 2022-06-09,03:12:47.000,160,9575331,-795,0,1654743897,6290.353088309996,-1167.9260110499963,24541.886469359997 2022-06-09,03:12:48.000,160,9575259,-795,0,1654743898,6290.359824619998,-1167.8978145299989,24541.95634056 2022-06-09,03:12:49.000,160,9575232,-795,0,1654743899,6290.373297239996,-1167.8978145299989,24541.949353440003 2022-06-09,03:12:50.000,160,9575293,-795,0,1654743900,6290.359824619998,-1167.8837162700001,24541.935379199997 2022-06-09,03:12:51.000,160,9575244,-795,0,1654743901,6290.454132959996,-1167.8837162700001,24541.942366320007 2022-06-09,03:12:52.000,160,9575209,-195,0,1654743902,6290.406978789993,-1167.8907653999995,24541.942366320007 2022-06-09,03:12:53.000,160,9575247,-795,0,1654743903,6290.332879379996,-1167.8766671400008,24541.893456480007 2022-06-09,03:12:54.000,160,9575236,-475,0,1654743904,6290.454132959996,-1167.8907653999995,24542.040186000006 2022-06-09,03:12:55.000,160,9575289,-795,0,1654743905,6290.420451409998,-1167.8555197499954,24541.95634056 2022-06-09,03:12:56.000,160,9575196,685,0,1654743906,6290.406978789993,-1167.8696180100014,24541.921404960005 2022-06-09,03:12:57.000,160,9575218,445,0,1654743907,6290.487814509994,-1167.8696180100014,24541.816598159996 2022-06-09,03:12:58.000,160,9575281,1205,0,1654743908,6290.494550819996,-1167.8837162700001,24541.844546640008 2022-06-09,03:12:59.000,160,9575248,-795,0,1654743909,6290.588859159994,-1167.8766671400008,24541.984289039996 2022-06-09,03:13:00.000,160,9575268,-795,0,1654743910,6290.615804399997,-1167.8555197499954,24541.970314800004 2022-06-09,03:13:01.000,160,9575183,-795,0,1654743911,6290.615804399997,-1167.8907653999995,24541.970314800004 2022-06-09,03:13:02.000,160,9575262,-795,0,1654743912,6290.723585359992,-1167.8766671400008,24541.90743072 2022-06-09,03:13:03.000,160,9575281,1085,0,1654743913,6290.750530599995,-1167.862568880002,24541.921404960005 2022-06-09,03:13:04.000,160,9575256,965,0,1654743914,6290.804421079993,-1167.8837162700001,24541.90743072 2022-06-09,03:13:05.000,160,9575268,-795,0,1654743915,6290.790948459995,-1167.9119127899976,24541.998263280002 2022-06-09,03:13:06.000,160,9575240,-155,0,1654743916,6290.615804399997,-1167.8978145299989,24541.79563680001 2022-06-09,03:13:07.000,160,9575228,445,0,1654743917,6290.662958569999,-1167.8978145299989,24541.900443600003 2022-06-09,03:13:08.000,160,9575230,-795,0,1654743918,6290.730321669995,-1167.9119127899976,24541.998263280002 2022-06-09,03:13:09.000,160,9575237,-195,0,1654743919,6290.811157389995,-1167.9260110499963,24542.012237520008 2022-06-09,03:13:10.000,160,9575223,-795,0,1654743920,6290.790948459995,-1167.8978145299989,24542.012237520008 2022-06-09,03:13:11.000,160,9575327,-354,0,1654743921,6290.737057979997,-1167.8907653999995,24541.96332768001 2022-06-09,03:13:12.000,160,9575186,-795,0,1654743922,6290.609068089994,-1167.8978145299989,24541.837559519998 2022-06-09,03:13:13.000,160,9575256,-795,0,1654743923,6290.582122849999,-1167.9119127899976,24541.823585280006 2022-06-09,03:13:14.000,160,9575208,924,0,1654743924,6290.676431189997,-1167.918961919997,24541.949353440003 2022-06-09,03:13:15.000,160,9575275,-795,0,1654743925,6290.5753865399965,-1167.9119127899976,24541.90743072 2022-06-09,03:13:16.000,160,9575256,-795,0,1654743926,6290.710112739995,-1167.918961919997,24541.921404960005 2022-06-09,03:13:17.000,160,9575270,1285,0,1654743927,6290.689903809995,-1167.918961919997,24541.900443600003 2022-06-09,03:13:18.000,160,9575211,-795,0,1654743928,6290.8178936999975,-1167.9048636599982,24542.012237520008 2022-06-09,03:13:19.000,160,9575290,-795,0,1654743929,6290.804421079993,-1167.9260110499963,24541.949353440003 2022-06-09,03:13:20.000,160,9575253,-795,0,1654743930,6290.824630009993,-1167.9330601799957,24541.921404960005 2022-06-09,03:13:21.000,160,9575208,-795,0,1654743931,6290.905465729993,-1167.8978145299989,24541.935379199997 2022-06-09,03:13:22.000,160,9575270,-555,0,1654743932,6290.824630009993,-1167.9119127899976,24541.886469359997 2022-06-09,03:13:23.000,160,9575271,1005,0,1654743933,6290.790948459995,-1167.8907653999995,24541.872495120006 2022-06-09,03:13:24.000,160,9575207,85,0,1654743934,6290.824630009993,-1167.8837162700001,24542.061147360007 2022-06-09,03:13:25.000,160,9575233,605,0,1654743935,6290.9122020399955,-1167.8696180100014,24541.998263280002 2022-06-09,03:13:26.000,160,9575265,-555,0,1654743936,6290.891993109995,-1167.848470619996,24542.02621176 2022-06-09,03:13:27.000,160,9575209,-795,0,1654743937,6290.865047869993,-1167.8555197499954,24541.998263280002 2022-06-09,03:13:28.000,160,9575205,765,0,1654743938,6290.770739529995,-1167.8555197499954,24541.830572400002 2022-06-09,03:13:29.000,160,9575325,605,0,1654743939,6290.851575249995,-1167.8555197499954,24541.886469359997 2022-06-09,03:13:30.000,160,9575235,645,0,1654743940,6290.878520489998,-1167.8414214899967,24541.893456480007 2022-06-09,03:13:31.000,160,9575234,-795,0,1654743941,6290.9122020399955,-1167.848470619996,24542.04717312 2022-06-09,03:13:32.000,160,9575276,-795,0,1654743942,6290.824630009993,-1167.848470619996,24541.970314800004 2022-06-09,03:13:33.000,160,9575220,-795,0,1654743943,6290.9122020399955,-1167.862568880002,24541.95634056 2022-06-09,03:13:34.000,160,9575251,-795,0,1654743944,6290.972828829996,-1167.8696180100014,24542.005250399998 2022-06-09,03:13:35.000,160,9575303,325,0,1654743945,6291.019982999998,-1167.8696180100014,24541.921404960005 2022-06-09,03:13:36.000,160,9575195,-795,0,1654743946,6290.959356209998,-1167.9048636599982,24541.92839208 2022-06-09,03:13:37.000,160,9575262,-755,0,1654743947,6290.925674659993,-1167.9048636599982,24541.900443600003 2022-06-09,03:13:38.000,160,9575280,605,0,1654743948,6290.9324109699955,-1167.9048636599982,24541.74672696001 2022-06-09,03:13:39.000,160,9575246,-795,0,1654743949,6291.033455619996,-1167.8978145299989,24541.893456480007 2022-06-09,03:13:40.000,160,9575234,-795,0,1654743950,6291.107555029994,-1167.8766671400008,24541.96332768001 2022-06-09,03:13:41.000,160,9575238,445,0,1654743951,6291.154709199996,-1167.9048636599982,24542.061147360007 2022-06-09,03:13:42.000,160,9575280,-515,0,1654743952,6291.114291339996,-1167.9048636599982,24541.942366320007 2022-06-09,03:13:43.000,160,9575269,-795,0,1654743953,6291.215335989997,-1167.8907653999995,24541.92839208 2022-06-09,03:13:44.000,160,9575201,-795,0,1654743954,6291.195127059997,-1167.9048636599982,24541.921404960005 2022-06-09,03:13:45.000,160,9575256,-795,0,1654743955,6291.121027649999,-1167.9119127899976,24541.823585280006 2022-06-09,03:13:46.000,160,9575321,1125,0,1654743956,6291.107555029994,-1167.9048636599982,24541.865507999995 2022-06-09,03:13:47.000,160,9575217,445,0,1654743957,6291.154709199996,-1167.918961919997,24541.935379199997 2022-06-09,03:13:48.000,160,9575229,-155,0,1654743958,6291.208599679994,-1167.8837162700001,24541.97730192 2022-06-09,03:13:49.000,160,9575259,805,0,1654743959,6291.121027649999,-1167.918961919997,24542.019224640004 2022-06-09,03:13:50.000,160,9575204,-74,0,1654743960,6291.094082409996,-1167.8766671400008,24541.91441784001 2022-06-09,03:13:51.000,160,9575299,-795,0,1654743961,6291.134500269996,-1167.8766671400008,24542.012237520008 2022-06-09,03:13:52.000,160,9575271,-795,0,1654743962,6291.053664549996,-1167.8907653999995,24541.823585280006 2022-06-09,03:13:53.000,160,9575270,725,0,1654743963,6291.073873479996,-1167.862568880002,24541.837559519998 2022-06-09,03:13:54.000,160,9575196,445,0,1654743964,6291.168181819994,-1167.8555197499954,24541.949353440003 2022-06-09,03:13:55.000,160,9575226,165,0,1654743965,6291.121027649999,-1167.8414214899967,24542.033198879995 2022-06-09,03:13:56.000,160,9575225,765,0,1654743966,6291.161445509999,-1167.827323229998,24541.991276160006 2022-06-09,03:13:57.000,160,9575206,-434,0,1654743967,6291.215335989997,-1167.8414214899967,24541.921404960005 2022-06-09,03:13:58.000,160,9575249,-795,0,1654743968,6291.316380639997,-1167.827323229998,24542.02621176 2022-06-09,03:13:59.000,160,9575244,124,0,1654743969,6291.397216359997,-1167.862568880002,24542.04717312 2022-06-09,03:14:00.000,160,9575293,805,0,1654743970,6291.424161599993,-1167.827323229998,24541.984289039996 2022-06-09,03:14:01.000,160,9575241,645,0,1654743971,6291.478052079998,-1167.8343723599974,24542.012237520008 2022-06-09,03:14:02.000,160,9575238,-795,0,1654743972,6291.329853259995,-1167.8343723599974,24541.851533760004 2022-06-09,03:14:03.000,160,9575181,-195,0,1654743973,6291.410688979995,-1167.8343723599974,24541.97730192 2022-06-09,03:14:04.000,160,9575241,-795,0,1654743974,6291.525206249993,-1167.8202740999986,24542.040186000006 2022-06-09,03:14:05.000,160,9575221,-795,0,1654743975,6291.599305659998,-1167.8132249699993,24542.110057200007 2022-06-09,03:14:06.000,160,9575268,-475,0,1654743976,6291.599305659998,-1167.8132249699993,24542.0751216 2022-06-09,03:14:07.000,160,9575284,-795,0,1654743977,6291.478052079998,-1167.8132249699993,24541.886469359997 2022-06-09,03:14:08.000,160,9575286,965,0,1654743978,6291.558887799998,-1167.862568880002,24541.96332768001 2022-06-09,03:14:09.000,160,9575253,-795,0,1654743979,6291.612778279996,-1167.80617584,24541.991276160006 2022-06-09,03:14:10.000,160,9575258,-795,0,1654743980,6291.619514589998,-1167.8555197499954,24542.02621176 2022-06-09,03:14:11.000,160,9575192,-795,0,1654743981,6291.646459829994,-1167.8343723599974,24542.033198879995 2022-06-09,03:14:12.000,160,9575239,205,0,1654743982,6291.693613999996,-1167.8555197499954,24542.033198879995 2022-06-09,03:14:13.000,160,9575249,-795,0,1654743983,6291.673405069996,-1167.8555197499954,24541.970314800004 2022-06-09,03:14:14.000,160,9575313,325,0,1654743984,6291.673405069996,-1167.8555197499954,24542.12403144 2022-06-09,03:14:15.000,160,9575311,1285,0,1654743985,6291.545415179993,-1167.8766671400008,24542.061147360007 2022-06-09,03:14:16.000,160,9575273,-795,0,1654743986,6291.403952669993,-1167.848470619996,24541.970314800004 2022-06-09,03:14:17.000,160,9575238,-795,0,1654743987,6291.471315769995,-1167.8907653999995,24541.949353440003 2022-06-09,03:14:18.000,160,9575244,-795,0,1654743988,6291.518469939998,-1167.918961919997,24541.942366320007 2022-06-09,03:14:19.000,160,9575224,-795,0,1654743989,6291.585833039993,-1167.918961919997,24542.158967040006 2022-06-09,03:14:20.000,160,9575262,285,0,1654743990,6291.659932449998,-1167.9401093100023,24542.138005680004 2022-06-09,03:14:21.000,160,9575281,485,0,1654743991,6291.6262508999935,-1167.9612567000004,24542.151979919996 2022-06-09,03:14:22.000,160,9575285,-274,0,1654743992,6291.639723519998,-1167.954207570001,24542.019224640004 2022-06-09,03:14:23.000,160,9575231,565,0,1654743993,6291.612778279996,-1167.9612567000004,24542.08210872001 2022-06-09,03:14:24.000,160,9575294,-795,0,1654743994,6291.592569349996,-1167.9612567000004,24542.08210872001 2022-06-09,03:14:25.000,160,9575275,-795,0,1654743995,6291.713822929996,-1167.9683058299997,24542.068134480003 2022-06-09,03:14:26.000,160,9575247,-795,0,1654743996,6291.646459829994,-1167.9612567000004,24541.949353440003 2022-06-09,03:14:27.000,160,9575251,-795,0,1654743997,6291.6262508999935,-1167.9824040899985,24542.012237520008 2022-06-09,03:14:28.000,160,9575234,445,0,1654743998,6291.754240789996,-1167.9401093100023,24542.13101856001 2022-06-09,03:14:29.000,160,9575237,-434,0,1654743999,6291.760977099999,-1167.9683058299997,24542.151979919996 2022-06-09,03:14:30.000,160,9575257,-74,0,1654744000,6291.7744497199965,-1167.9471584400017,24542.103070079997 2022-06-09,03:14:31.000,160,9575271,924,0,1654744001,6291.754240789996,-1167.9330601799957,24542.117044320003 2022-06-09,03:14:32.000,160,9575313,165,0,1654744002,6291.639723519998,-1167.9612567000004,24541.949353440003 2022-06-09,03:14:33.000,160,9575217,-675,0,1654744003,6291.666668759994,-1167.9401093100023,24541.921404960005 2022-06-09,03:14:34.000,160,9575225,-795,0,1654744004,6291.747504479994,-1167.954207570001,24542.033198879995 2022-06-09,03:14:35.000,160,9575246,-795,0,1654744005,6291.814867579997,-1167.918961919997,24542.151979919996 2022-06-09,03:14:36.000,160,9575325,-195,0,1654744006,6291.734031859996,-1167.9260110499963,24542.040186000006 2022-06-09,03:14:37.000,160,9575234,-795,0,1654744007,6291.835076509997,-1167.9330601799957,24542.179928400008 2022-06-09,03:14:38.000,160,9575307,-795,0,1654744008,6291.794658649997,-1167.9683058299997,24542.089095840005 2022-06-09,03:14:39.000,160,9575266,-795,0,1654744009,6291.841812819999,-1167.9612567000004,24542.0751216 2022-06-09,03:14:40.000,160,9575228,-795,0,1654744010,6291.841812819999,-1167.9401093100023,24542.103070079997 2022-06-09,03:14:41.000,160,9575274,-555,0,1654744011,6291.915912229997,-1167.954207570001,24542.103070079997 2022-06-09,03:14:42.000,160,9575246,-235,0,1654744012,6291.828340199994,-1167.954207570001,24542.019224640004 2022-06-09,03:14:43.000,160,9575281,-795,0,1654744013,6291.929384849995,-1167.975354959999,24542.005250399998 2022-06-09,03:14:44.000,160,9575221,-795,0,1654744014,6291.875494369997,-1167.975354959999,24542.02621176 2022-06-09,03:14:45.000,160,9575284,-795,0,1654744015,6291.915912229997,-1167.975354959999,24542.040186000006 2022-06-09,03:14:46.000,160,9575220,445,0,1654744016,6291.976539019997,-1167.975354959999,24542.13101856001 2022-06-09,03:14:47.000,160,9575230,-795,0,1654744017,6291.990011639995,-1167.9965023499972,24542.110057200007 2022-06-09,03:14:48.000,160,9575250,-795,0,1654744018,6291.949593779995,-1167.9894532199978,24542.103070079997 2022-06-09,03:14:49.000,160,9575280,885,0,1654744019,6291.875494369997,-1167.9965023499972,24541.97730192 2022-06-09,03:14:50.000,160,9575227,-795,0,1654744020,6291.963066399992,-1168.0176497399952,24542.1449928 2022-06-09,03:14:51.000,160,9575272,805,0,1654744021,6292.016956879997,-1167.9965023499972,24542.179928400008 2022-06-09,03:14:52.000,160,9575184,-675,0,1654744022,6291.963066399992,-1167.9824040899985,24542.151979919996 2022-06-09,03:14:53.000,160,9575219,-795,0,1654744023,6291.936121159997,-1168.0035514799965,24542.12403144 2022-06-09,03:14:54.000,160,9575222,-795,0,1654744024,6291.9832753299925,-1168.0035514799965,24542.200889759995 2022-06-09,03:14:55.000,160,9575272,45,0,1654744025,6291.936121159997,-1168.010600609996,24542.13101856001 2022-06-09,03:14:56.000,160,9575304,-795,0,1654744026,6291.882230679992,-1167.9894532199978,24542.068134480003 2022-06-09,03:14:57.000,160,9575268,1085,0,1654744027,6291.8889669899945,-1167.9824040899985,24542.103070079997 2022-06-09,03:14:58.000,160,9575210,-795,0,1654744028,6291.828340199994,-1168.010600609996,24541.998263280002 2022-06-09,03:14:59.000,160,9575243,124,0,1654744029,6291.882230679992,-1168.010600609996,24542.061147360007 2022-06-09,03:15:00.000,160,9575196,1085,0,1654744030,6291.821603889999,-1168.0246988700019,24542.02621176 2022-06-09,03:15:01.000,160,9575321,-795,0,1654744031,6291.821603889999,-1167.9824040899985,24542.179928400008 2022-06-09,03:15:02.000,160,9575274,-475,0,1654744032,6291.814867579997,-1168.010600609996,24542.179928400008 2022-06-09,03:15:03.000,160,9575261,-795,0,1654744033,6291.808131269994,-1168.0035514799965,24542.09608296 2022-06-09,03:15:04.000,160,9575171,-795,0,1654744034,6291.632987209996,-1168.0246988700019,24542.02621176 2022-06-09,03:15:05.000,160,9575304,-795,0,1654744035,6291.6801413799985,-1167.9894532199978,24542.02621176 2022-06-09,03:15:06.000,160,9575229,-795,0,1654744036,6291.639723519998,-1168.0035514799965,24541.970314800004 2022-06-09,03:15:07.000,160,9575259,805,0,1654744037,6291.734031859996,-1167.9894532199978,24542.1449928 2022-06-09,03:15:08.000,160,9575180,-795,0,1654744038,6291.814867579997,-1167.9894532199978,24542.1449928 2022-06-09,03:15:09.000,160,9575205,-795,0,1654744039,6291.747504479994,-1167.975354959999,24542.151979919996 2022-06-09,03:15:10.000,160,9575248,-795,0,1654744040,6291.727295549994,-1167.975354959999,24542.158967040006 2022-06-09,03:15:11.000,160,9575363,-795,0,1654744041,6291.740768169999,-1167.9612567000004,24542.138005680004 2022-06-09,03:15:12.000,160,9575204,-795,0,1654744042,6291.646459829994,-1167.975354959999,24541.970314800004 2022-06-09,03:15:13.000,160,9575301,-795,0,1654744043,6291.592569349996,-1167.9683058299997,24542.005250399998 2022-06-09,03:15:14.000,160,9575195,-795,0,1654744044,6291.713822929996,-1167.9048636599982,24542.29172232 2022-06-09,03:15:15.000,160,9575246,605,0,1654744045,6291.619514589998,-1167.918961919997,24542.068134480003 2022-06-09,03:15:16.000,160,9575184,525,0,1654744046,6291.525206249993,-1167.9260110499963,24541.872495120006 2022-06-09,03:15:17.000,160,9575274,-795,0,1654744047,6291.552151489996,-1167.8766671400008,24541.998263280002 2022-06-09,03:15:18.000,160,9575248,-795,0,1654744048,6291.606041969993,-1167.9119127899976,24542.040186000006 2022-06-09,03:15:19.000,160,9575281,565,0,1654744049,6291.612778279996,-1167.9048636599982,24542.110057200007 2022-06-09,03:15:20.000,160,9575272,-795,0,1654744050,6291.606041969993,-1167.862568880002,24542.02621176 2022-06-09,03:15:21.000,160,9575220,-114,0,1654744051,6291.5319425599955,-1167.8766671400008,24542.04717312 2022-06-09,03:15:22.000,160,9575241,885,0,1654744052,6291.558887799998,-1167.8837162700001,24541.872495120006 2022-06-09,03:15:23.000,160,9575230,645,0,1654744053,6291.619514589998,-1167.8343723599974,24541.970314800004 2022-06-09,03:15:24.000,160,9575277,-395,0,1654744054,6291.767713409994,-1167.848470619996,24542.103070079997 2022-06-09,03:15:25.000,160,9575247,-795,0,1654744055,6291.727295549994,-1167.862568880002,24542.138005680004 2022-06-09,03:15:26.000,160,9575246,-35,0,1654744056,6291.734031859996,-1167.848470619996,24542.12403144 2022-06-09,03:15:27.000,160,9575240,-315,0,1654744057,6291.619514589998,-1167.8414214899967,24542.012237520008 2022-06-09,03:15:28.000,160,9575336,485,0,1654744058,6291.673405069996,-1167.8202740999986,24541.97730192 2022-06-09,03:15:29.000,160,9575197,-795,0,1654744059,6291.707086619994,-1167.80617584,24542.04717312 2022-06-09,03:15:30.000,160,9575175,-795,0,1654744060,6291.659932449998,-1167.80617584,24542.033198879995 2022-06-09,03:15:31.000,160,9575302,-795,0,1654744061,6291.619514589998,-1167.80617584,24542.019224640004 2022-06-09,03:15:32.000,160,9575249,-795,0,1654744062,6291.693613999996,-1167.80617584,24542.09608296 2022-06-09,03:15:33.000,160,9575180,-795,0,1654744063,6291.6262508999935,-1167.7779793199952,24542.110057200007 2022-06-09,03:15:34.000,160,9575245,-795,0,1654744064,6291.592569349996,-1167.7779793199952,24541.984289039996 2022-06-09,03:15:35.000,160,9575297,-795,0,1654744065,6291.6262508999935,-1167.7709301899959,24542.033198879995 2022-06-09,03:15:36.000,160,9575314,605,0,1654744066,6291.572360419996,-1167.7568319299971,24542.012237520008 2022-06-09,03:15:37.000,160,9575227,-114,0,1654744067,6291.639723519998,-1167.7427336699984,24542.033198879995 2022-06-09,03:15:38.000,160,9575238,-795,0,1654744068,6291.579096729998,-1167.735684539999,24541.92839208 2022-06-09,03:15:39.000,160,9575196,885,0,1654744069,6291.606041969993,-1167.7004388900023,24541.935379199997 2022-06-09,03:15:40.000,160,9575268,605,0,1654744070,6291.747504479994,-1167.679291499997,24542.0751216 2022-06-09,03:15:41.000,160,9575196,-795,0,1654744071,6291.767713409994,-1167.6863406299963,24542.09608296 2022-06-09,03:15:42.000,160,9575229,-795,0,1654744072,6291.673405069996,-1167.6933897599956,24541.942366320007 2022-06-09,03:15:43.000,160,9575314,-795,0,1654744073,6291.760977099999,-1167.6722423699975,24542.054160239997 2022-06-09,03:15:44.000,160,9575219,-795,0,1654744074,6291.787922339994,-1167.6581441099988,24542.040186000006 2022-06-09,03:15:45.000,160,9575239,805,0,1654744075,6291.855285439997,-1167.6581441099988,24541.998263280002 2022-06-09,03:15:46.000,160,9575198,365,0,1654744076,6291.787922339994,-1167.6510949799995,24541.921404960005 2022-06-09,03:15:47.000,160,9575227,445,0,1654744077,6291.787922339994,-1167.6510949799995,24541.97730192 2022-06-09,03:15:48.000,160,9575261,445,0,1654744078,6291.8889669899945,-1167.64404585,24542.068134480003 2022-06-09,03:15:49.000,160,9575257,805,0,1654744079,6291.882230679992,-1167.6510949799995,24542.09608296 2022-06-09,03:15:50.000,160,9575252,-795,0,1654744080,6291.942857469992,-1167.6722423699975,24542.089095840005 2022-06-09,03:15:51.000,160,9575267,605,0,1654744081,6291.862021749999,-1167.6510949799995,24541.991276160006 2022-06-09,03:15:52.000,160,9575282,-795,0,1654744082,6291.821603889999,-1167.6651932399982,24541.942366320007 2022-06-09,03:15:53.000,160,9575248,565,0,1654744083,6291.734031859996,-1167.679291499997,24541.921404960005 2022-06-09,03:15:54.000,160,9575244,-795,0,1654744084,6291.841812819999,-1167.679291499997,24542.019224640004 2022-06-09,03:15:55.000,160,9575238,-795,0,1654744085,6291.868758059994,-1167.6581441099988,24542.12403144 2022-06-09,03:15:56.000,160,9575207,-114,0,1654744086,6291.754240789996,-1167.679291499997,24542.012237520008 2022-06-09,03:15:57.000,160,9575224,165,0,1654744087,6291.835076509997,-1167.6863406299963,24541.998263280002 2022-06-09,03:15:58.000,160,9575174,725,0,1654744088,6291.895703299997,-1167.6651932399982,24542.13101856001 2022-06-09,03:15:59.000,160,9575273,-795,0,1654744089,6291.936121159997,-1167.6651932399982,24542.012237520008 2022-06-09,03:16:00.000,160,9575245,-795,0,1654744090,6291.895703299997,-1167.6722423699975,24542.068134480003 2022-06-09,03:16:01.000,160,9575195,-795,0,1654744091,6291.902439609992,-1167.6722423699975,24542.040186000006 2022-06-09,03:16:02.000,160,9575205,-195,0,1654744092,6291.7744497199965,-1167.6722423699975,24541.90743072 2022-06-09,03:16:03.000,160,9575237,765,0,1654744093,6291.801394959999,-1167.64404585,24541.949353440003 2022-06-09,03:16:04.000,160,9575219,-795,0,1654744094,6291.969802709995,-1167.6581441099988,24542.08210872001 2022-06-09,03:16:05.000,160,9575238,1165,0,1654744095,6291.9832753299925,-1167.6581441099988,24542.0751216 2022-06-09,03:16:06.000,160,9575230,-795,0,1654744096,6292.003484259993,-1167.6510949799995,24542.054160239997 2022-06-09,03:16:07.000,160,9575276,-795,0,1654744097,6291.902439609992,-1167.6651932399982,24541.942366320007 2022-06-09,03:16:08.000,160,9575314,-795,0,1654744098,6291.882230679992,-1167.6722423699975,24541.970314800004 2022-06-09,03:16:09.000,160,9575205,-675,0,1654744099,6291.922648539992,-1167.6369967200008,24542.005250399998 2022-06-09,03:16:10.000,160,9575254,-795,0,1654744100,6291.862021749999,-1167.6581441099988,24541.991276160006 2022-06-09,03:16:11.000,160,9575234,-795,0,1654744101,6291.902439609992,-1167.622898460002,24542.02621176 2022-06-09,03:16:12.000,160,9575258,-74,0,1654744102,6291.895703299997,-1167.64404585,24541.97730192 2022-06-09,03:16:13.000,160,9575249,-795,0,1654744103,6291.855285439997,-1167.6510949799995,24541.92839208 2022-06-09,03:16:14.000,160,9575212,645,0,1654744104,6291.976539019997,-1167.622898460002,24541.998263280002 2022-06-09,03:16:15.000,160,9575313,-795,0,1654744105,6291.909175919995,-1167.6158493299954,24541.991276160006 2022-06-09,03:16:16.000,160,9575232,-274,0,1654744106,6291.902439609992,-1167.64404585,24541.886469359997 2022-06-09,03:16:17.000,160,9575298,765,0,1654744107,6291.781186029999,-1167.64404585,24541.844546640008 2022-06-09,03:16:18.000,160,9575238,685,0,1654744108,6291.693613999996,-1167.6510949799995,24541.781662560003 2022-06-09,03:16:19.000,160,9575266,365,0,1654744109,6291.828340199994,-1167.6299475900014,24541.97730192 2022-06-09,03:16:20.000,160,9575206,-795,0,1654744110,6291.875494369997,-1167.6299475900014,24542.033198879995 2022-06-09,03:16:21.000,160,9575223,-795,0,1654744111,6291.942857469992,-1167.6369967200008,24542.005250399998 2022-06-09,03:16:22.000,160,9575218,-195,0,1654744112,6291.814867579997,-1167.6369967200008,24541.970314800004 2022-06-09,03:16:23.000,160,9575258,605,0,1654744113,6291.848549129994,-1167.6369967200008,24541.900443600003 2022-06-09,03:16:24.000,160,9575236,-795,0,1654744114,6291.767713409994,-1167.6158493299954,24541.96332768001 2022-06-09,03:16:25.000,160,9575233,-795,0,1654744115,6291.835076509997,-1167.6299475900014,24541.91441784001 2022-06-09,03:16:26.000,160,9575257,-795,0,1654744116,6291.781186029999,-1167.6017510699967,24541.79563680001 2022-06-09,03:16:27.000,160,9575201,805,0,1654744117,6291.821603889999,-1167.5947019399973,24541.91441784001 2022-06-09,03:16:28.000,160,9575284,565,0,1654744118,6291.862021749999,-1167.5947019399973,24541.998263280002 2022-06-09,03:16:29.000,160,9575264,645,0,1654744119,6291.828340199994,-1167.587652809998,24542.033198879995 2022-06-09,03:16:30.000,160,9575256,-155,0,1654744120,6291.902439609992,-1167.5735545499992,24541.984289039996 2022-06-09,03:16:31.000,160,9575248,-795,0,1654744121,6291.868758059994,-1167.587652809998,24541.984289039996 2022-06-09,03:16:32.000,160,9575271,965,0,1654744122,6291.781186029999,-1167.5947019399973,24541.823585280006 2022-06-09,03:16:33.000,160,9575255,-795,0,1654744123,6291.848549129994,-1167.587652809998,24541.85852088 2022-06-09,03:16:34.000,160,9575246,-395,0,1654744124,6291.835076509997,-1167.5806036799986,24541.87948224 2022-06-09,03:16:35.000,160,9575262,805,0,1654744125,6291.996747949997,-1167.5806036799986,24541.942366320007 2022-06-09,03:16:36.000,160,9575220,924,0,1654744126,6291.915912229997,-1167.608800199996,24541.900443600003 2022-06-09,03:16:37.000,160,9575264,525,0,1654744127,6291.808131269994,-1167.6158493299954,24541.830572400002 2022-06-09,03:16:38.000,160,9575206,-795,0,1654744128,6291.922648539992,-1167.608800199996,24541.949353440003 2022-06-09,03:16:39.000,160,9575233,525,0,1654744129,6291.781186029999,-1167.6299475900014,24541.921404960005 2022-06-09,03:16:40.000,160,9575223,-795,0,1654744130,6291.814867579997,-1167.6369967200008,24541.91441784001 2022-06-09,03:16:41.000,160,9575239,-795,0,1654744131,6291.767713409994,-1167.6299475900014,24541.90743072 2022-06-09,03:16:42.000,160,9575270,-795,0,1654744132,6291.6262508999935,-1167.6651932399982,24541.80961104 2022-06-09,03:16:43.000,160,9575262,-795,0,1654744133,6291.639723519998,-1167.6510949799995,24541.872495120006 2022-06-09,03:16:44.000,160,9575274,-795,0,1654744134,6291.760977099999,-1167.6651932399982,24541.942366320007 2022-06-09,03:16:45.000,160,9575198,-795,0,1654744135,6291.606041969993,-1167.6933897599956,24541.949353440003 2022-06-09,03:16:46.000,160,9575193,-795,0,1654744136,6291.6801413799985,-1167.679291499997,24541.949353440003 2022-06-09,03:16:47.000,160,9575212,365,0,1654744137,6291.585833039993,-1167.714537150001,24541.753714080005 2022-06-09,03:16:48.000,160,9575251,-795,0,1654744138,6291.693613999996,-1167.7215862800003,24541.837559519998 2022-06-09,03:16:49.000,160,9575259,-795,0,1654744139,6291.707086619994,-1167.7286354099997,24541.886469359997 2022-06-09,03:16:50.000,160,9575236,725,0,1654744140,6291.713822929996,-1167.7074880200016,24541.837559519998 2022-06-09,03:16:51.000,160,9575237,5,0,1654744141,6291.727295549994,-1167.735684539999,24541.921404960005 2022-06-09,03:16:52.000,160,9575262,-795,0,1654744142,6291.747504479994,-1167.735684539999,24541.92839208 2022-06-09,03:16:53.000,160,9575238,645,0,1654744143,6291.713822929996,-1167.7215862800003,24541.781662560003 2022-06-09,03:16:54.000,160,9575255,45,0,1654744144,6291.767713409994,-1167.714537150001,24541.87948224 2022-06-09,03:16:55.000,160,9575239,-795,0,1654744145,6291.713822929996,-1167.714537150001,24541.830572400002 2022-06-09,03:16:56.000,160,9575201,-795,0,1654744146,6291.713822929996,-1167.7215862800003,24541.80961104 2022-06-09,03:16:57.000,160,9575269,-635,0,1654744147,6291.632987209996,-1167.7074880200016,24541.69083 2022-06-09,03:16:58.000,160,9575203,845,0,1654744148,6291.700350309999,-1167.679291499997,24541.74672696001 2022-06-09,03:16:59.000,160,9575236,-795,0,1654744149,6291.794658649997,-1167.679291499997,24541.872495120006 2022-06-09,03:17:00.000,160,9575261,-795,0,1654744150,6291.767713409994,-1167.6863406299963,24541.942366320007 2022-06-09,03:17:01.000,160,9575225,-795,0,1654744151,6291.754240789996,-1167.64404585,24541.91441784001 2022-06-09,03:17:02.000,160,9575248,-795,0,1654744152,6291.653196139996,-1167.6651932399982,24541.767688319997 2022-06-09,03:17:03.000,160,9575272,-795,0,1654744153,6291.700350309999,-1167.64404585,24541.844546640008 2022-06-09,03:17:04.000,160,9575215,-795,0,1654744154,6291.639723519998,-1167.64404585,24541.87948224 2022-06-09,03:17:05.000,160,9575220,-795,0,1654744155,6291.6262508999935,-1167.6510949799995,24541.865507999995 2022-06-09,03:17:06.000,160,9575257,325,0,1654744156,6291.5319425599955,-1167.64404585,24541.725765600007 2022-06-09,03:17:07.000,160,9575238,-795,0,1654744157,6291.504997319993,-1167.6158493299954,24541.7607012 2022-06-09,03:17:08.000,160,9575237,-795,0,1654744158,6291.572360419996,-1167.587652809998,24541.893456480007 2022-06-09,03:17:09.000,160,9575279,-795,0,1654744159,6291.525206249993,-1167.587652809998,24541.900443600003 2022-06-09,03:17:10.000,160,9575253,-114,0,1654744160,6291.545415179993,-1167.587652809998,24541.886469359997 2022-06-09,03:17:11.000,160,9575256,1285,0,1654744161,6291.457843149998,-1167.5665054199999,24541.816598159996 2022-06-09,03:17:12.000,160,9575225,404,0,1654744162,6291.370271119995,-1167.5594562900005,24541.7607012 2022-06-09,03:17:13.000,160,9575233,-795,0,1654744163,6291.370271119995,-1167.5524071600012,24541.753714080005 2022-06-09,03:17:14.000,160,9575174,965,0,1654744164,6291.302908019992,-1167.5594562900005,24541.634933040004 2022-06-09,03:17:15.000,160,9575264,-795,0,1654744165,6291.370271119995,-1167.5312597699958,24541.802623920004 2022-06-09,03:17:16.000,160,9575209,-795,0,1654744166,6291.4174252899975,-1167.5383088999952,24541.92839208 2022-06-09,03:17:17.000,160,9575236,124,0,1654744167,6291.410688979995,-1167.5524071600012,24541.949353440003 2022-06-09,03:17:18.000,160,9575223,-555,0,1654744168,6291.350062189995,-1167.5101123799977,24541.85852088 2022-06-09,03:17:19.000,160,9575267,325,0,1654744169,6291.188390749994,-1167.5030632499984,24541.683842880004 2022-06-09,03:17:20.000,160,9575204,-795,0,1654744170,6291.228808609994,-1167.496014119999,24541.78864968 2022-06-09,03:17:21.000,160,9575202,685,0,1654744171,6291.275962779997,-1167.5242106399965,24541.851533760004 2022-06-09,03:17:22.000,160,9575252,-795,0,1654744172,6291.201863369999,-1167.5101123799977,24541.781662560003 2022-06-09,03:17:23.000,160,9575268,-795,0,1654744173,6291.201863369999,-1167.5030632499984,24541.7607012 2022-06-09,03:17:24.000,160,9575233,-795,0,1654744174,6291.350062189995,-1167.496014119999,24541.893456480007 2022-06-09,03:17:25.000,160,9575264,805,0,1654744175,6291.316380639997,-1167.474866730001,24541.900443600003 2022-06-09,03:17:26.000,160,9575239,-795,0,1654744176,6291.282699089992,-1167.4819158600003,24541.900443600003 2022-06-09,03:17:27.000,160,9575280,285,0,1654744177,6291.255753849997,-1167.474866730001,24541.767688319997 2022-06-09,03:17:28.000,160,9575212,-795,0,1654744178,6291.302908019992,-1167.4537193399956,24541.74672696001 2022-06-09,03:17:29.000,160,9575271,-635,0,1654744179,6291.309644329995,-1167.4607684700022,24541.851533760004 2022-06-09,03:17:30.000,160,9575191,-795,0,1654744180,6291.356798499997,-1167.4537193399956,24541.78864968 2022-06-09,03:17:31.000,160,9575228,-35,0,1654744181,6291.336589569997,-1167.4184736899988,24541.837559519998 2022-06-09,03:17:32.000,160,9575220,-795,0,1654744182,6291.350062189995,-1167.4114245599994,24541.837559519998 2022-06-09,03:17:33.000,160,9575256,725,0,1654744183,6291.282699089992,-1167.40437543,24541.79563680001 2022-06-09,03:17:34.000,160,9575268,-795,0,1654744184,6291.437634219998,-1167.40437543,24541.872495120006 2022-06-09,03:17:35.000,160,9575282,565,0,1654744185,6291.370271119995,-1167.369129779996,24541.865507999995 2022-06-09,03:17:36.000,160,9575220,765,0,1654744186,6291.343325879992,-1167.3550315199973,24541.753714080005 2022-06-09,03:17:37.000,160,9575178,-795,0,1654744187,6291.329853259995,-1167.347982389998,24541.662881520002 2022-06-09,03:17:38.000,160,9575238,-795,0,1654744188,6291.350062189995,-1167.3338841299992,24541.676855760008 2022-06-09,03:17:39.000,160,9575289,-795,0,1654744189,6291.4174252899975,-1167.3197858700005,24541.830572400002 2022-06-09,03:17:40.000,160,9575246,-795,0,1654744190,6291.444370529993,-1167.2915893499958,24541.900443600003 2022-06-09,03:17:41.000,160,9575225,-795,0,1654744191,6291.410688979995,-1167.2845402199964,24541.872495120006 2022-06-09,03:17:42.000,160,9575209,-515,0,1654744192,6291.336589569997,-1167.277491089997,24541.774675440007 2022-06-09,03:17:43.000,160,9575258,445,0,1654744193,6291.437634219998,-1167.256343699999,24541.837559519998 2022-06-09,03:17:44.000,160,9575279,-795,0,1654744194,6291.390480049995,-1167.256343699999,24541.669868639998 2022-06-09,03:17:45.000,160,9575226,-795,0,1654744195,6291.444370529993,-1167.235196310001,24541.79563680001 2022-06-09,03:17:46.000,160,9575229,-795,0,1654744196,6291.403952669993,-1167.2281471800015,24541.732752720003 2022-06-09,03:17:47.000,160,9575216,924,0,1654744197,6291.3837437399925,-1167.1999506599968,24541.725765600007 2022-06-09,03:17:48.000,160,9575265,245,0,1654744198,6291.498261009998,-1167.1999506599968,24541.865507999995 2022-06-09,03:17:49.000,160,9575259,-795,0,1654744199,6291.558887799998,-1167.1788032699988,24541.942366320007 2022-06-09,03:17:50.000,160,9575210,525,0,1654744200,6291.525206249993,-1167.16470501,24541.87948224 2022-06-09,03:17:51.000,160,9575249,845,0,1654744201,6291.424161599993,-1167.16470501,24541.851533760004 2022-06-09,03:17:52.000,160,9575264,1045,0,1654744202,6291.154709199996,-1167.16470501,24541.71179136 2022-06-09,03:17:53.000,160,9575281,-795,0,1654744203,6291.302908019992,-1167.16470501,24541.79563680001 2022-06-09,03:17:54.000,160,9575262,-515,0,1654744204,6291.430897909995,-1167.1153610999972,24541.872495120006 2022-06-09,03:17:55.000,160,9575265,-795,0,1654744205,6291.451106839995,-1167.1365084899953,24541.95634056 2022-06-09,03:17:56.000,160,9575278,725,0,1654744206,6291.424161599993,-1167.143557620002,24541.85852088 2022-06-09,03:17:57.000,160,9575205,1085,0,1654744207,6291.3837437399925,-1167.1365084899953,24541.844546640008 2022-06-09,03:17:58.000,160,9575198,845,0,1654744208,6291.471315769995,-1167.1153610999972,24541.900443600003 2022-06-09,03:17:59.000,160,9575267,605,0,1654744209,6291.397216359997,-1167.1012628399985,24541.85852088 2022-06-09,03:18:00.000,160,9575287,885,0,1654744210,6291.329853259995,-1167.0801154500004,24541.823585280006 2022-06-09,03:18:01.000,160,9575229,-795,0,1654744211,6291.343325879992,-1167.1012628399985,24541.80961104 2022-06-09,03:18:02.000,160,9575236,365,0,1654744212,6291.309644329995,-1167.1083119699979,24541.774675440007 2022-06-09,03:18:03.000,160,9575255,-795,0,1654744213,6291.215335989997,-1167.058968059995,24541.753714080005 2022-06-09,03:18:04.000,160,9575219,-795,0,1654744214,6291.2692264699945,-1167.037820669997,24541.87948224 2022-06-09,03:18:05.000,160,9575227,124,0,1654744215,6291.296171709997,-1167.0307715399977,24541.872495120006 2022-06-09,03:18:06.000,160,9575240,-795,0,1654744216,6291.309644329995,-1167.037820669997,24541.893456480007 2022-06-09,03:18:07.000,160,9575314,485,0,1654744217,6291.235544919997,-1167.0237224099983,24541.7607012 2022-06-09,03:18:08.000,160,9575271,325,0,1654744218,6291.1749181299965,-1166.9955258900009,24541.802623920004 2022-06-09,03:18:09.000,160,9575259,-795,0,1654744219,6291.296171709997,-1167.0025750200002,24541.816598159996 2022-06-09,03:18:10.000,160,9575280,365,0,1654744220,6291.370271119995,-1167.016673279999,24541.774675440007 2022-06-09,03:18:11.000,160,9575301,765,0,1654744221,6291.329853259995,-1166.9884767600015,24541.851533760004 2022-06-09,03:18:12.000,160,9575227,-795,0,1654744222,6291.329853259995,-1167.0307715399977,24541.823585280006 2022-06-09,03:18:13.000,160,9575268,-795,0,1654744223,6291.370271119995,-1167.016673279999,24541.753714080005 2022-06-09,03:18:14.000,160,9575167,325,0,1654744224,6291.2894353999945,-1167.0237224099983,24541.74672696001 2022-06-09,03:18:15.000,160,9575243,-795,0,1654744225,6291.2894353999945,-1167.037820669997,24541.823585280006 2022-06-09,03:18:16.000,160,9575234,965,0,1654744226,6291.222072299999,-1167.037820669997,24541.781662560003 2022-06-09,03:18:17.000,160,9575244,-795,0,1654744227,6291.2894353999945,-1167.073066320001,24541.78864968 2022-06-09,03:18:18.000,160,9575257,-795,0,1654744228,6291.201863369999,-1167.0519189299957,24541.64192016 2022-06-09,03:18:19.000,160,9575209,-795,0,1654744229,6291.154709199996,-1167.0519189299957,24541.634933040004 2022-06-09,03:18:20.000,160,9575248,-795,0,1654744230,6291.195127059997,-1167.0519189299957,24541.781662560003 2022-06-09,03:18:21.000,160,9575267,-795,0,1654744231,6291.100818719999,-1167.0448697999964,24541.704804240006 2022-06-09,03:18:22.000,160,9575209,605,0,1654744232,6291.302908019992,-1167.058968059995,24541.71179136 2022-06-09,03:18:23.000,160,9575338,-795,0,1654744233,6291.262490159999,-1167.058968059995,24541.683842880004 2022-06-09,03:18:24.000,160,9575283,725,0,1654744234,6291.302908019992,-1167.0519189299957,24541.697817119995 2022-06-09,03:18:25.000,160,9575242,-795,0,1654744235,6291.255753849997,-1167.0660171900017,24541.606984560007 2022-06-09,03:18:26.000,160,9575264,285,0,1654744236,6291.262490159999,-1167.016673279999,24541.73973984 2022-06-09,03:18:27.000,160,9575250,-795,0,1654744237,6291.336589569997,-1167.037820669997,24541.73973984 2022-06-09,03:18:28.000,160,9575256,-35,0,1654744238,6291.323116949992,-1167.0307715399977,24541.69083 2022-06-09,03:18:29.000,160,9575226,-795,0,1654744239,6291.350062189995,-1167.016673279999,24541.774675440007 2022-06-09,03:18:30.000,160,9575258,805,0,1654744240,6291.4174252899975,-1166.9955258900009,24541.80961104 2022-06-09,03:18:31.000,160,9575257,565,0,1654744241,6291.397216359997,-1167.0307715399977,24541.676855760008 2022-06-09,03:18:32.000,160,9575291,-195,0,1654744242,6291.451106839995,-1167.0096241499996,24541.753714080005 2022-06-09,03:18:33.000,160,9575236,-795,0,1654744243,6291.3837437399925,-1167.016673279999,24541.718778479997 2022-06-09,03:18:34.000,160,9575237,404,0,1654744244,6291.370271119995,-1167.0448697999964,24541.634933040004 2022-06-09,03:18:35.000,160,9575242,-795,0,1654744245,6291.316380639997,-1167.0307715399977,24541.662881520002 2022-06-09,03:18:36.000,160,9575242,-795,0,1654744246,6291.437634219998,-1167.0307715399977,24541.85852088 2022-06-09,03:18:37.000,160,9575188,-795,0,1654744247,6291.451106839995,-1167.0307715399977,24541.781662560003 2022-06-09,03:18:38.000,160,9575242,-715,0,1654744248,6291.471315769995,-1167.0448697999964,24541.767688319997 2022-06-09,03:18:39.000,160,9575260,-74,0,1654744249,6291.329853259995,-1167.0519189299957,24541.676855760008 2022-06-09,03:18:40.000,160,9575178,-114,0,1654744250,6291.498261009998,-1167.058968059995,24541.732752720003 2022-06-09,03:18:41.000,160,9575188,1045,0,1654744251,6291.498261009998,-1167.0519189299957,24541.732752720003 2022-06-09,03:18:42.000,160,9575197,-795,0,1654744252,6291.444370529993,-1167.0519189299957,24541.648907279996 2022-06-09,03:18:43.000,160,9575280,-795,0,1654744253,6291.471315769995,-1167.0448697999964,24541.676855760008 2022-06-09,03:18:44.000,160,9575208,-795,0,1654744254,6291.585833039993,-1167.0448697999964,24541.79563680001 2022-06-09,03:18:45.000,160,9575204,-795,0,1654744255,6291.606041969993,-1167.058968059995,24541.830572400002 2022-06-09,03:18:46.000,160,9575226,-795,0,1654744256,6291.579096729998,-1167.0096241499996,24541.774675440007 2022-06-09,03:18:47.000,160,9575242,485,0,1654744257,6291.511733629995,-1167.037820669997,24541.634933040004 2022-06-09,03:18:48.000,160,9575337,-795,0,1654744258,6291.606041969993,-1167.0237224099983,24541.71179136 2022-06-09,03:18:49.000,160,9575195,485,0,1654744259,6291.686877689994,-1167.037820669997,24541.73973984 2022-06-09,03:18:50.000,160,9575206,-795,0,1654744260,6291.6801413799985,-1167.016673279999,24541.802623920004 2022-06-09,03:18:51.000,160,9575246,-434,0,1654744261,6291.740768169999,-1167.016673279999,24541.851533760004 2022-06-09,03:18:52.000,160,9575283,404,0,1654744262,6291.720559239999,-1167.0307715399977,24541.781662560003 2022-06-09,03:18:53.000,160,9575253,-795,0,1654744263,6291.565624109993,-1167.0096241499996,24541.697817119995 2022-06-09,03:18:54.000,160,9575240,-795,0,1654744264,6291.659932449998,-1167.0307715399977,24541.85852088 2022-06-09,03:18:55.000,160,9575326,285,0,1654744265,6291.639723519998,-1167.0096241499996,24541.732752720003 2022-06-09,03:18:56.000,160,9575211,-315,0,1654744266,6291.659932449998,-1167.037820669997,24541.753714080005 2022-06-09,03:18:57.000,160,9575253,-795,0,1654744267,6291.6262508999935,-1167.0801154500004,24541.683842880004 2022-06-09,03:18:58.000,160,9575238,-555,0,1654744268,6291.579096729998,-1167.0942137099992,24541.697817119995 2022-06-09,03:18:59.000,160,9575199,-795,0,1654744269,6291.686877689994,-1167.1153610999972,24541.85852088 2022-06-09,03:19:00.000,160,9575220,605,0,1654744270,6291.619514589998,-1167.1365084899953,24541.844546640008 2022-06-09,03:19:01.000,160,9575262,404,0,1654744271,6291.619514589998,-1167.1506067500013,24541.872495120006 2022-06-09,03:19:02.000,160,9575170,-395,0,1654744272,6291.545415179993,-1167.2140489199955,24541.781662560003 2022-06-09,03:19:03.000,160,9575231,-795,0,1654744273,6291.471315769995,-1167.2069997899962,24541.823585280006 2022-06-09,03:19:04.000,160,9575226,-795,0,1654744274,6291.430897909995,-1167.2492945699996,24541.830572400002 2022-06-09,03:19:05.000,160,9575255,-795,0,1654744275,6291.504997319993,-1167.2986384799951,24541.830572400002 2022-06-09,03:19:06.000,160,9575209,485,0,1654744276,6291.410688979995,-1167.3338841299992,24541.683842880004 2022-06-09,03:19:07.000,160,9575254,605,0,1654744277,6291.491524699995,-1167.3409332599986,24541.718778479997 2022-06-09,03:19:08.000,160,9575252,-795,0,1654744278,6291.538678869998,-1167.3550315199973,24541.865507999995 2022-06-09,03:19:09.000,160,9575260,365,0,1654744279,6291.572360419996,-1167.3620806499966,24541.816598159996 2022-06-09,03:19:10.000,160,9575184,-795,0,1654744280,6291.592569349996,-1167.3902771700014,24541.78864968 2022-06-09,03:19:11.000,160,9575183,-795,0,1654744281,6291.545415179993,-1167.3973263000007,24541.78864968 2022-06-09,03:19:12.000,160,9575195,445,0,1654744282,6291.464579459993,-1167.4255228199982,24541.648907279996 2022-06-09,03:19:13.000,160,9575253,124,0,1654744283,6291.4174252899975,-1167.4184736899988,24541.683842880004 2022-06-09,03:19:14.000,160,9575271,-795,0,1654744284,6291.491524699995,-1167.4255228199982,24541.73973984 2022-06-09,03:19:15.000,160,9575245,-795,0,1654744285,6291.484788389993,-1167.4114245599994,24541.71179136 2022-06-09,03:19:16.000,160,9575274,-795,0,1654744286,6291.579096729998,-1167.4325719499975,24541.844546640008 2022-06-09,03:19:17.000,160,9575219,124,0,1654744287,6291.525206249993,-1167.4184736899988,24541.753714080005 2022-06-09,03:19:18.000,160,9575231,-795,0,1654744288,6291.606041969993,-1167.4114245599994,24541.80961104 2022-06-09,03:19:19.000,160,9575336,-795,0,1654744289,6291.599305659998,-1167.383228040002,24541.767688319997 2022-06-09,03:19:20.000,160,9575254,605,0,1654744290,6291.525206249993,-1167.3973263000007,24541.7607012 2022-06-09,03:19:21.000,160,9575263,-795,0,1654744291,6291.464579459993,-1167.369129779996,24541.732752720003 2022-06-09,03:19:22.000,160,9575269,-795,0,1654744292,6291.316380639997,-1167.347982389998,24541.57903608001 2022-06-09,03:19:23.000,160,9575293,-795,0,1654744293,6291.518469939998,-1167.3550315199973,24541.725765600007 2022-06-09,03:19:24.000,160,9575220,325,0,1654744294,6291.585833039993,-1167.3550315199973,24541.830572400002 2022-06-09,03:19:25.000,160,9575208,-35,0,1654744295,6291.599305659998,-1167.3338841299992,24541.85852088 2022-06-09,03:19:26.000,160,9575212,5,0,1654744296,6291.579096729998,-1167.3268349999998,24541.844546640008 2022-06-09,03:19:27.000,160,9575246,245,0,1654744297,6291.471315769995,-1167.3197858700005,24541.676855760008 2022-06-09,03:19:28.000,160,9575273,485,0,1654744298,6291.504997319993,-1167.3268349999998,24541.774675440007 2022-06-09,03:19:29.000,160,9575233,605,0,1654744299,6291.451106839995,-1167.347982389998,24541.648907279996 2022-06-09,03:19:30.000,160,9575226,-795,0,1654744300,6291.592569349996,-1167.3409332599986,24541.802623920004 2022-06-09,03:19:31.000,160,9575198,-795,0,1654744301,6291.599305659998,-1167.3338841299992,24541.802623920004 2022-06-09,03:19:32.000,160,9575189,-795,0,1654744302,6291.619514589998,-1167.3338841299992,24541.718778479997 2022-06-09,03:19:33.000,160,9575217,-795,0,1654744303,6291.579096729998,-1167.3268349999998,24541.669868639998 2022-06-09,03:19:34.000,160,9575282,-195,0,1654744304,6291.659932449998,-1167.3409332599986,24541.7607012 2022-06-09,03:19:35.000,160,9575235,-795,0,1654744305,6291.572360419996,-1167.3197858700005,24541.725765600007 2022-06-09,03:19:36.000,160,9575254,605,0,1654744306,6291.6801413799985,-1167.3127367400011,24541.73973984 2022-06-09,03:19:37.000,160,9575290,-795,0,1654744307,6291.639723519998,-1167.3268349999998,24541.57204896 2022-06-09,03:19:38.000,160,9575210,-795,0,1654744308,6291.599305659998,-1167.3127367400011,24541.586023200005 2022-06-09,03:19:39.000,160,9575280,-795,0,1654744309,6291.666668759994,-1167.3056876100018,24541.753714080005 2022-06-09,03:19:40.000,160,9575283,-114,0,1654744310,6291.518469939998,-1167.2986384799951,24541.732752720003 2022-06-09,03:19:41.000,160,9575236,-795,0,1654744311,6291.478052079998,-1167.2915893499958,24541.725765600007 2022-06-09,03:19:42.000,160,9575205,-675,0,1654744312,6291.457843149998,-1167.3268349999998,24541.683842880004 2022-06-09,03:19:43.000,160,9575275,-795,0,1654744313,6291.430897909995,-1167.2986384799951,24541.655894400006 2022-06-09,03:19:44.000,160,9575279,645,0,1654744314,6291.545415179993,-1167.2986384799951,24541.54410048 2022-06-09,03:19:45.000,160,9575246,-795,0,1654744315,6291.6262508999935,-1167.2986384799951,24541.599997439997 2022-06-09,03:19:46.000,160,9575268,885,0,1654744316,6291.585833039993,-1167.277491089997,24541.704804240006 2022-06-09,03:19:47.000,160,9575219,-795,0,1654744317,6291.666668759994,-1167.277491089997,24541.781662560003 2022-06-09,03:19:48.000,160,9575276,-795,0,1654744318,6291.740768169999,-1167.2704419599977,24541.683842880004 2022-06-09,03:19:49.000,160,9575229,-795,0,1654744319,6291.579096729998,-1167.2704419599977,24541.613971680003 2022-06-09,03:19:50.000,160,9575258,-795,0,1654744320,6291.734031859996,-1167.2704419599977,24541.753714080005 2022-06-09,03:19:51.000,160,9575312,805,0,1654744321,6291.707086619994,-1167.2845402199964,24541.725765600007 2022-06-09,03:19:52.000,160,9575250,1045,0,1654744322,6291.606041969993,-1167.277491089997,24541.613971680003 2022-06-09,03:19:53.000,160,9575221,-795,0,1654744323,6291.646459829994,-1167.277491089997,24541.613971680003 2022-06-09,03:19:54.000,160,9575254,685,0,1654744324,6291.693613999996,-1167.277491089997,24541.704804240006 2022-06-09,03:19:55.000,160,9575275,-635,0,1654744325,6291.794658649997,-1167.2845402199964,24541.774675440007 2022-06-09,03:19:56.000,160,9575240,-795,0,1654744326,6291.720559239999,-1167.3197858700005,24541.669868639998 2022-06-09,03:19:57.000,160,9575248,-795,0,1654744327,6291.754240789996,-1167.2915893499958,24541.697817119995 2022-06-09,03:19:58.000,160,9575244,685,0,1654744328,6291.862021749999,-1167.3268349999998,24541.74672696001 2022-06-09,03:19:59.000,160,9575277,-795,0,1654744329,6291.7744497199965,-1167.3268349999998,24541.613971680003 2022-06-09,03:20:00.000,160,9575232,605,0,1654744330,6291.801394959999,-1167.2915893499958,24541.683842880004 2022-06-09,03:20:01.000,160,9575285,-795,0,1654744331,6291.855285439997,-1167.3056876100018,24541.704804240006 2022-06-09,03:20:02.000,160,9575258,-715,0,1654744332,6291.882230679992,-1167.3268349999998,24541.586023200005 2022-06-09,03:20:03.000,160,9575271,725,0,1654744333,6291.814867579997,-1167.3409332599986,24541.606984560007 2022-06-09,03:20:04.000,160,9575233,404,0,1654744334,6291.882230679992,-1167.3550315199973,24541.74672696001 2022-06-09,03:20:05.000,160,9575262,805,0,1654744335,6291.841812819999,-1167.3761789099954,24541.79563680001 2022-06-09,03:20:06.000,160,9575155,-795,0,1654744336,6291.855285439997,-1167.3620806499966,24541.73973984 2022-06-09,03:20:07.000,160,9575279,-795,0,1654744337,6291.747504479994,-1167.3973263000007,24541.62794592001 2022-06-09,03:20:08.000,160,9575319,805,0,1654744338,6291.8889669899945,-1167.4114245599994,24541.655894400006 2022-06-09,03:20:09.000,160,9575295,-795,0,1654744339,6291.868758059994,-1167.4114245599994,24541.71179136 2022-06-09,03:20:10.000,160,9575211,-795,0,1654744340,6291.990011639995,-1167.4396210799969,24541.725765600007 2022-06-09,03:20:11.000,160,9575170,-354,0,1654744341,6291.956330089997,-1167.4466702099962,24541.781662560003 2022-06-09,03:20:12.000,160,9575180,845,0,1654744342,6291.942857469992,-1167.474866730001,24541.73973984 2022-06-09,03:20:13.000,160,9575199,725,0,1654744343,6291.835076509997,-1167.4678176000016,24541.697817119995 2022-06-09,03:20:14.000,160,9575236,-795,0,1654744344,6291.936121159997,-1167.5101123799977,24541.893456480007 2022-06-09,03:20:15.000,160,9575216,-795,0,1654744345,6291.909175919995,-1167.5101123799977,24541.767688319997 2022-06-09,03:20:16.000,160,9575254,-795,0,1654744346,6291.862021749999,-1167.517161509997,24541.74672696001 2022-06-09,03:20:17.000,160,9575194,-795,0,1654744347,6291.760977099999,-1167.5030632499984,24541.6209588 2022-06-09,03:20:18.000,160,9575182,485,0,1654744348,6291.781186029999,-1167.5030632499984,24541.71179136 2022-06-09,03:20:19.000,160,9575228,-795,0,1654744349,6291.862021749999,-1167.4678176000016,24541.872495120006 2022-06-09,03:20:20.000,160,9575292,485,0,1654744350,6291.848549129994,-1167.4819158600003,24541.816598159996 2022-06-09,03:20:21.000,160,9575237,645,0,1654744351,6291.922648539992,-1167.4678176000016,24541.865507999995 2022-06-09,03:20:22.000,160,9575334,-795,0,1654744352,6291.7744497199965,-1167.4466702099962,24541.676855760008 2022-06-09,03:20:23.000,160,9575276,-635,0,1654744353,6291.734031859996,-1167.4466702099962,24541.669868639998 2022-06-09,03:20:24.000,160,9575310,924,0,1654744354,6291.7744497199965,-1167.4466702099962,24541.7607012 2022-06-09,03:20:25.000,160,9575194,285,0,1654744355,6291.713822929996,-1167.4255228199982,24541.7607012 2022-06-09,03:20:26.000,160,9575273,-315,0,1654744356,6291.6262508999935,-1167.3973263000007,24541.606984560007 2022-06-09,03:20:27.000,160,9575179,-795,0,1654744357,6291.653196139996,-1167.40437543,24541.655894400006 2022-06-09,03:20:28.000,160,9575265,-795,0,1654744358,6291.518469939998,-1167.383228040002,24541.683842880004 2022-06-09,03:20:29.000,160,9575256,-795,0,1654744359,6291.599305659998,-1167.383228040002,24541.823585280006 2022-06-09,03:20:30.000,160,9575244,645,0,1654744360,6291.545415179993,-1167.383228040002,24541.79563680001 2022-06-09,03:20:31.000,160,9575303,1165,0,1654744361,6291.430897909995,-1167.3550315199973,24541.613971680003 2022-06-09,03:20:32.000,160,9575183,-795,0,1654744362,6291.538678869998,-1167.3620806499966,24541.725765600007 2022-06-09,03:20:33.000,160,9575243,-795,0,1654744363,6291.484788389993,-1167.3409332599986,24541.57903608001 2022-06-09,03:20:34.000,160,9575202,-795,0,1654744364,6291.565624109993,-1167.3620806499966,24541.64192016 2022-06-09,03:20:35.000,160,9575215,565,0,1654744365,6291.6262508999935,-1167.3620806499966,24541.7607012 2022-06-09,03:20:36.000,160,9575301,-795,0,1654744366,6291.437634219998,-1167.3268349999998,24541.69083 2022-06-09,03:20:37.000,160,9575160,-795,0,1654744367,6291.579096729998,-1167.3338841299992,24541.7607012 2022-06-09,03:20:38.000,160,9575300,445,0,1654744368,6291.585833039993,-1167.347982389998,24541.732752720003 2022-06-09,03:20:39.000,160,9575222,245,0,1654744369,6291.538678869998,-1167.347982389998,24541.52313912 2022-06-09,03:20:40.000,160,9575225,-795,0,1654744370,6291.457843149998,-1167.347982389998,24541.648907279996 2022-06-09,03:20:41.000,160,9575224,805,0,1654744371,6291.377007429997,-1167.3620806499966,24541.683842880004 2022-06-09,03:20:42.000,160,9575186,485,0,1654744372,6291.377007429997,-1167.3550315199973,24541.54410048 2022-06-09,03:20:43.000,160,9575250,685,0,1654744373,6291.323116949992,-1167.383228040002,24541.606984560007 2022-06-09,03:20:44.000,160,9575258,-795,0,1654744374,6291.4174252899975,-1167.3902771700014,24541.74672696001 2022-06-09,03:20:45.000,160,9575198,85,0,1654744375,6291.491524699995,-1167.383228040002,24541.71179136 2022-06-09,03:20:46.000,160,9575198,645,0,1654744376,6291.504997319993,-1167.3902771700014,24541.732752720003 2022-06-09,03:20:47.000,160,9575254,-795,0,1654744377,6291.478052079998,-1167.3973263000007,24541.634933040004 2022-06-09,03:20:48.000,160,9575163,365,0,1654744378,6291.390480049995,-1167.4114245599994,24541.558074720007 2022-06-09,03:20:49.000,160,9575212,845,0,1654744379,6291.3837437399925,-1167.40437543,24541.551087599997 2022-06-09,03:20:50.000,160,9575198,1165,0,1654744380,6291.606041969993,-1167.3973263000007,24541.599997439997 2022-06-09,03:20:51.000,160,9575238,245,0,1654744381,6291.606041969993,-1167.3973263000007,24541.634933040004 2022-06-09,03:20:52.000,160,9575230,285,0,1654744382,6291.592569349996,-1167.40437543,24541.634933040004 2022-06-09,03:20:53.000,160,9575267,-795,0,1654744383,6291.592569349996,-1167.369129779996,24541.599997439997 2022-06-09,03:20:54.000,160,9575225,-74,0,1654744384,6291.653196139996,-1167.3761789099954,24541.683842880004 2022-06-09,03:20:55.000,160,9575286,-635,0,1654744385,6291.700350309999,-1167.3550315199973,24541.62794592001 2022-06-09,03:20:56.000,160,9575205,-795,0,1654744386,6291.734031859996,-1167.3409332599986,24541.558074720007 2022-06-09,03:20:57.000,160,9575263,605,0,1654744387,6291.666668759994,-1167.3056876100018,24541.516152000004 2022-06-09,03:20:58.000,160,9575152,-195,0,1654744388,6291.646459829994,-1167.2845402199964,24541.530126239995 2022-06-09,03:20:59.000,160,9575182,-795,0,1654744389,6291.862021749999,-1167.277491089997,24541.655894400006 2022-06-09,03:21:00.000,160,9575189,-795,0,1654744390,6291.835076509997,-1167.277491089997,24541.683842880004 2022-06-09,03:21:01.000,160,9575219,-795,0,1654744391,6291.814867579997,-1167.2422454400003,24541.683842880004 2022-06-09,03:21:02.000,160,9575272,-795,0,1654744392,6291.754240789996,-1167.235196310001,24541.599997439997 2022-06-09,03:21:03.000,160,9575254,124,0,1654744393,6291.848549129994,-1167.2140489199955,24541.558074720007 2022-06-09,03:21:04.000,160,9575229,-795,0,1654744394,6291.599305659998,-1167.1999506599968,24541.509164880008 2022-06-09,03:21:05.000,160,9575189,-795,0,1654744395,6291.754240789996,-1167.1999506599968,24541.586023200005 2022-06-09,03:21:06.000,160,9575198,-795,0,1654744396,6291.727295549994,-1167.1999506599968,24541.42531944 2022-06-09,03:21:07.000,160,9575262,-795,0,1654744397,6291.8889669899945,-1167.1929015299975,24541.467242160004 2022-06-09,03:21:08.000,160,9575285,-795,0,1654744398,6291.990011639995,-1167.1788032699988,24541.634933040004 2022-06-09,03:21:09.000,160,9575199,-795,0,1654744399,6291.956330089997,-1167.16470501,24541.64192016 2022-06-09,03:21:10.000,160,9575246,1205,0,1654744400,6292.030429499995,-1167.1788032699988,24541.669868639998 2022-06-09,03:21:11.000,160,9575277,1085,0,1654744401,6291.963066399992,-1167.1717541399994,24541.599997439997 2022-06-09,03:21:12.000,160,9575246,165,0,1654744402,6291.814867579997,-1167.1788032699988,24541.397370960003 2022-06-09,03:21:13.000,160,9575306,-795,0,1654744403,6291.794658649997,-1167.185852399998,24541.495190640002 2022-06-09,03:21:14.000,160,9575241,-795,0,1654744404,6291.808131269994,-1167.1788032699988,24541.488203520006 2022-06-09,03:21:15.000,160,9575252,605,0,1654744405,6291.895703299997,-1167.16470501,24541.537113360006 2022-06-09,03:21:16.000,160,9575192,-795,0,1654744406,6291.801394959999,-1167.1929015299975,24541.495190640002 2022-06-09,03:21:17.000,160,9575265,-274,0,1654744407,6291.734031859996,-1167.1929015299975,24541.467242160004 2022-06-09,03:21:18.000,160,9575171,-795,0,1654744408,6291.727295549994,-1167.185852399998,24541.530126239995 2022-06-09,03:21:19.000,160,9575274,-795,0,1654744409,6291.801394959999,-1167.1788032699988,24541.52313912 2022-06-09,03:21:20.000,160,9575232,325,0,1654744410,6291.760977099999,-1167.235196310001,24541.495190640002 2022-06-09,03:21:21.000,160,9575180,725,0,1654744411,6291.787922339994,-1167.256343699999,24541.537113360006 2022-06-09,03:21:22.000,160,9575206,-795,0,1654744412,6291.639723519998,-1167.2915893499958,24541.2366672 2022-06-09,03:21:23.000,160,9575177,-795,0,1654744413,6291.720559239999,-1167.2986384799951,24541.446280800003 2022-06-09,03:21:24.000,160,9575264,605,0,1654744414,6291.686877689994,-1167.2915893499958,24541.488203520006 2022-06-09,03:21:25.000,160,9575267,-434,0,1654744415,6291.538678869998,-1167.3197858700005,24541.418332320005 2022-06-09,03:21:26.000,160,9575279,-795,0,1654744416,6291.619514589998,-1167.3409332599986,24541.439293680007 2022-06-09,03:21:27.000,160,9575280,165,0,1654744417,6291.579096729998,-1167.3338841299992,24541.509164880008 2022-06-09,03:21:28.000,160,9575221,605,0,1654744418,6291.632987209996,-1167.3338841299992,24541.502177759998 2022-06-09,03:21:29.000,160,9575252,-795,0,1654744419,6291.659932449998,-1167.3550315199973,24541.516152000004 2022-06-09,03:21:30.000,160,9575199,-195,0,1654744420,6291.632987209996,-1167.3550315199973,24541.509164880008 2022-06-09,03:21:31.000,160,9575266,-795,0,1654744421,6291.740768169999,-1167.369129779996,24541.516152000004 2022-06-09,03:21:32.000,160,9575190,-515,0,1654744422,6291.632987209996,-1167.3550315199973,24541.47422928 2022-06-09,03:21:33.000,160,9575225,-795,0,1654744423,6291.693613999996,-1167.3338841299992,24541.481216399996 2022-06-09,03:21:34.000,160,9575253,-795,0,1654744424,6291.619514589998,-1167.3127367400011,24541.47422928 2022-06-09,03:21:35.000,160,9575317,-795,0,1654744425,6291.632987209996,-1167.2986384799951,24541.467242160004 2022-06-09,03:21:36.000,160,9575185,-795,0,1654744426,6291.545415179993,-1167.2915893499958,24541.41134520001 2022-06-09,03:21:37.000,160,9575209,-795,0,1654744427,6291.4174252899975,-1167.3197858700005,24541.439293680007 2022-06-09,03:21:38.000,160,9575225,-795,0,1654744428,6291.336589569997,-1167.3056876100018,24541.390383840007 2022-06-09,03:21:39.000,160,9575187,-35,0,1654744429,6291.336589569997,-1167.277491089997,24541.369422480006 2022-06-09,03:21:40.000,160,9575247,805,0,1654744430,6291.430897909995,-1167.277491089997,24541.54410048 2022-06-09,03:21:41.000,160,9575208,-795,0,1654744431,6291.403952669993,-1167.2281471800015,24541.558074720007 2022-06-09,03:21:42.000,160,9575189,805,0,1654744432,6291.424161599993,-1167.235196310001,24541.516152000004 2022-06-09,03:21:43.000,160,9575249,-795,0,1654744433,6291.356798499997,-1167.2492945699996,24541.369422480006 2022-06-09,03:21:44.000,160,9575278,485,0,1654744434,6291.390480049995,-1167.256343699999,24541.383396719997 2022-06-09,03:21:45.000,160,9575212,-395,0,1654744435,6291.410688979995,-1167.2704419599977,24541.40435808 2022-06-09,03:21:46.000,160,9575247,685,0,1654744436,6291.390480049995,-1167.235196310001,24541.46025504001 2022-06-09,03:21:47.000,160,9575224,-795,0,1654744437,6291.377007429997,-1167.2633928299983,24541.390383840007 2022-06-09,03:21:48.000,160,9575223,-795,0,1654744438,6291.4174252899975,-1167.277491089997,24541.35544824 2022-06-09,03:21:49.000,160,9575206,605,0,1654744439,6291.478052079998,-1167.2986384799951,24541.467242160004 2022-06-09,03:21:50.000,160,9575230,-795,0,1654744440,6291.5319425599955,-1167.2986384799951,24541.47422928 2022-06-09,03:21:51.000,160,9575284,124,0,1654744441,6291.619514589998,-1167.3056876100018,24541.390383840007 2022-06-09,03:21:52.000,160,9575205,-795,0,1654744442,6291.653196139996,-1167.3268349999998,24541.250641440005 2022-06-09,03:21:53.000,160,9575218,-795,0,1654744443,6291.646459829994,-1167.3550315199973,24541.271602800007 2022-06-09,03:21:54.000,160,9575215,-795,0,1654744444,6291.734031859996,-1167.3409332599986,24541.341474000008 2022-06-09,03:21:55.000,160,9575192,-795,0,1654744445,6291.781186029999,-1167.3550315199973,24541.383396719997 2022-06-09,03:21:56.000,160,9575245,-795,0,1654744446,6291.666668759994,-1167.369129779996,24541.35544824 2022-06-09,03:21:57.000,160,9575230,1205,0,1654744447,6291.599305659998,-1167.3761789099954,24541.313525519996 2022-06-09,03:21:58.000,160,9575175,965,0,1654744448,6291.693613999996,-1167.3268349999998,24541.40435808 2022-06-09,03:21:59.000,160,9575283,565,0,1654744449,6291.720559239999,-1167.3338841299992,24541.327499760002 2022-06-09,03:22:00.000,160,9575235,-795,0,1654744450,6291.612778279996,-1167.3056876100018,24541.28557704 2022-06-09,03:22:01.000,160,9575215,-795,0,1654744451,6291.659932449998,-1167.2986384799951,24541.348461120004 2022-06-09,03:22:02.000,160,9575273,-795,0,1654744452,6291.552151489996,-1167.2915893499958,24541.222692960007 2022-06-09,03:22:03.000,160,9575190,-795,0,1654744453,6291.538678869998,-1167.2845402199964,24541.264615679996 2022-06-09,03:22:04.000,160,9575255,-675,0,1654744454,6291.632987209996,-1167.2422454400003,24541.369422480006 2022-06-09,03:22:05.000,160,9575253,-274,0,1654744455,6291.632987209996,-1167.2492945699996,24541.397370960003 2022-06-09,03:22:06.000,160,9575211,-795,0,1654744456,6291.639723519998,-1167.2422454400003,24541.383396719997 2022-06-09,03:22:07.000,160,9575261,605,0,1654744457,6291.599305659998,-1167.2422454400003,24541.2366672 2022-06-09,03:22:08.000,160,9575214,1445,0,1654744458,6291.727295549994,-1167.2069997899962,24541.327499760002 2022-06-09,03:22:09.000,160,9575167,-795,0,1654744459,6291.781186029999,-1167.1717541399994,24541.327499760002 2022-06-09,03:22:10.000,160,9575219,-195,0,1654744460,6291.868758059994,-1167.1788032699988,24541.334486879998 2022-06-09,03:22:11.000,160,9575196,-795,0,1654744461,6291.909175919995,-1167.16470501,24541.383396719997 2022-06-09,03:22:12.000,160,9575273,685,0,1654744462,6291.862021749999,-1167.1717541399994,24541.28557704 2022-06-09,03:22:13.000,160,9575189,-795,0,1654744463,6291.6801413799985,-1167.1576558800007,24541.271602800007 2022-06-09,03:22:14.000,160,9575207,-795,0,1654744464,6291.659932449998,-1167.16470501,24541.24365432001 2022-06-09,03:22:15.000,160,9575136,5,0,1654744465,6291.734031859996,-1167.1506067500013,24541.362435359995 2022-06-09,03:22:16.000,160,9575215,445,0,1654744466,6291.855285439997,-1167.1506067500013,24541.299551280004 2022-06-09,03:22:17.000,160,9575257,-795,0,1654744467,6291.936121159997,-1167.1506067500013,24541.24365432001 2022-06-09,03:22:18.000,160,9575167,485,0,1654744468,6291.922648539992,-1167.1506067500013,24541.25762856 2022-06-09,03:22:19.000,160,9575256,-795,0,1654744469,6291.990011639995,-1167.143557620002,24541.24365432001 2022-06-09,03:22:20.000,160,9575192,1245,0,1654744470,6292.111265219995,-1167.143557620002,24541.397370960003 2022-06-09,03:22:21.000,160,9575184,-795,0,1654744471,6292.097792599998,-1167.1365084899953,24541.41134520001 2022-06-09,03:22:22.000,160,9575151,-795,0,1654744472,6292.118001529998,-1167.1717541399994,24541.299551280004 2022-06-09,03:22:23.000,160,9575196,-795,0,1654744473,6292.077583669998,-1167.185852399998,24541.250641440005 2022-06-09,03:22:24.000,160,9575195,-35,0,1654744474,6292.097792599998,-1167.1717541399994,24541.341474000008 2022-06-09,03:22:25.000,160,9575252,-795,0,1654744475,6291.949593779995,-1167.1576558800007,24541.18775736 2022-06-09,03:22:26.000,160,9575212,-114,0,1654744476,6292.057374739998,-1167.1576558800007,24541.35544824 2022-06-09,03:22:27.000,160,9575224,805,0,1654744477,6292.084319979993,-1167.185852399998,24541.348461120004 2022-06-09,03:22:28.000,160,9575171,-795,0,1654744478,6292.1314741499955,-1167.143557620002,24541.264615679996 2022-06-09,03:22:29.000,160,9575226,-795,0,1654744479,6292.333563449996,-1167.185852399998,24541.40435808 2022-06-09,03:22:30.000,160,9575303,325,0,1654744480,6292.326827139994,-1167.1717541399994,24541.45326792 2022-06-09,03:22:31.000,160,9575232,485,0,1654744481,6292.286409279994,-1167.16470501,24541.348461120004 2022-06-09,03:22:32.000,160,9575166,-795,0,1654744482,6292.171892009996,-1167.185852399998,24541.20871872 2022-06-09,03:22:33.000,160,9575173,-795,0,1654744483,6292.171892009996,-1167.185852399998,24541.264615679996 2022-06-09,03:22:34.000,160,9575177,-795,0,1654744484,6292.313354519996,-1167.1788032699988,24541.320512640006 2022-06-09,03:22:35.000,160,9575204,485,0,1654744485,6292.333563449996,-1167.1576558800007,24541.383396719997 2022-06-09,03:22:36.000,160,9575215,-795,0,1654744486,6292.185364629993,-1167.1929015299975,24541.313525519996 2022-06-09,03:22:37.000,160,9575253,-434,0,1654744487,6292.239255109998,-1167.1929015299975,24541.299551280004 2022-06-09,03:22:38.000,160,9575246,-795,0,1654744488,6292.427871789994,-1167.2140489199955,24541.397370960003 2022-06-09,03:22:39.000,160,9575300,-795,0,1654744489,6292.380717619999,-1167.235196310001,24541.362435359995 2022-06-09,03:22:40.000,160,9575224,-795,0,1654744490,6292.2459914199935,-1167.277491089997,24541.28557704 2022-06-09,03:22:41.000,160,9575243,-675,0,1654744491,6292.252727729996,-1167.256343699999,24541.313525519996 2022-06-09,03:22:42.000,160,9575210,85,0,1654744492,6292.158419389998,-1167.277491089997,24541.215705839997 2022-06-09,03:22:43.000,160,9575257,-795,0,1654744493,6292.104528909993,-1167.277491089997,24541.222692960007 2022-06-09,03:22:44.000,160,9575271,-795,0,1654744494,6292.016956879997,-1167.2915893499958,24541.2366672 2022-06-09,03:22:45.000,160,9575204,-795,0,1654744495,6292.198837249998,-1167.2986384799951,24541.397370960003 2022-06-09,03:22:46.000,160,9575235,-795,0,1654744496,6292.144946769993,-1167.3338841299992,24541.397370960003 2022-06-09,03:22:47.000,160,9575279,-795,0,1654744497,6292.0371658099975,-1167.3268349999998,24541.334486879998 2022-06-09,03:22:48.000,160,9575225,1045,0,1654744498,6291.915912229997,-1167.3409332599986,24541.215705839997 2022-06-09,03:22:49.000,160,9575294,-795,0,1654744499,6292.010220569995,-1167.3409332599986,24541.250641440005 2022-06-09,03:22:50.000,160,9575206,-795,0,1654744500,6291.9832753299925,-1167.347982389998,24541.313525519996 2022-06-09,03:22:51.000,160,9575222,645,0,1654744501,6292.023693189993,-1167.3409332599986,24541.362435359995 2022-06-09,03:22:52.000,160,9575210,885,0,1654744502,6292.077583669998,-1167.3268349999998,24541.327499760002 2022-06-09,03:22:53.000,160,9575219,605,0,1654744503,6291.976539019997,-1167.3409332599986,24541.327499760002 2022-06-09,03:22:54.000,160,9575200,-795,0,1654744504,6292.070847359995,-1167.3338841299992,24541.348461120004 2022-06-09,03:22:55.000,160,9575280,445,0,1654744505,6292.064111049993,-1167.3338841299992,24541.271602800007 2022-06-09,03:22:56.000,160,9575206,-795,0,1654744506,6292.118001529998,-1167.3127367400011,24541.24365432001 2022-06-09,03:22:57.000,160,9575239,-795,0,1654744507,6291.956330089997,-1167.2986384799951,24541.12487328001 2022-06-09,03:22:58.000,160,9575222,685,0,1654744508,6292.016956879997,-1167.2986384799951,24541.145834639996 2022-06-09,03:22:59.000,160,9575242,-354,0,1654744509,6292.077583669998,-1167.2915893499958,24541.327499760002 2022-06-09,03:23:00.000,160,9575221,-795,0,1654744510,6292.1314741499955,-1167.2704419599977,24541.28557704 2022-06-09,03:23:01.000,160,9575257,445,0,1654744511,6292.124737839993,-1167.2845402199964,24541.327499760002 2022-06-09,03:23:02.000,160,9575177,205,0,1654744512,6292.016956879997,-1167.2633928299983,24541.229680080003 2022-06-09,03:23:03.000,160,9575237,885,0,1654744513,6291.996747949997,-1167.2633928299983,24541.278589920003 2022-06-09,03:23:04.000,160,9575236,-315,0,1654744514,6291.990011639995,-1167.2704419599977,24541.264615679996 2022-06-09,03:23:05.000,160,9575252,-795,0,1654744515,6291.949593779995,-1167.256343699999,24541.25762856 2022-06-09,03:23:06.000,160,9575154,-795,0,1654744516,6291.760977099999,-1167.2492945699996,24541.103911920007 2022-06-09,03:23:07.000,160,9575167,-795,0,1654744517,6291.7744497199965,-1167.2422454400003,24541.18775736 2022-06-09,03:23:08.000,160,9575201,-795,0,1654744518,6291.868758059994,-1167.2281471800015,24541.320512640006 2022-06-09,03:23:09.000,160,9575211,-235,0,1654744519,6291.922648539992,-1167.235196310001,24541.278589920003 2022-06-09,03:23:10.000,160,9575252,-795,0,1654744520,6291.922648539992,-1167.2140489199955,24541.29256416001 2022-06-09,03:23:11.000,160,9575282,165,0,1654744521,6291.949593779995,-1167.2281471800015,24541.299551280004 2022-06-09,03:23:12.000,160,9575209,-795,0,1654744522,6291.821603889999,-1167.2422454400003,24541.13884752 2022-06-09,03:23:13.000,160,9575339,-795,0,1654744523,6291.922648539992,-1167.1999506599968,24541.194744479995 2022-06-09,03:23:14.000,160,9575215,445,0,1654744524,6291.949593779995,-1167.2281471800015,24541.229680080003 2022-06-09,03:23:15.000,160,9575272,-795,0,1654744525,6291.963066399992,-1167.1929015299975,24541.29256416001 2022-06-09,03:23:16.000,160,9575237,685,0,1654744526,6291.922648539992,-1167.1999506599968,24541.250641440005 2022-06-09,03:23:17.000,160,9575186,-795,0,1654744527,6291.8889669899945,-1167.1929015299975,24541.24365432001 2022-06-09,03:23:18.000,160,9575157,-795,0,1654744528,6291.996747949997,-1167.1788032699988,24541.320512640006 2022-06-09,03:23:19.000,160,9575266,-795,0,1654744529,6291.942857469992,-1167.1788032699988,24541.313525519996 2022-06-09,03:23:20.000,160,9575207,445,0,1654744530,6291.990011639995,-1167.1788032699988,24541.229680080003 2022-06-09,03:23:21.000,160,9575221,-795,0,1654744531,6292.0371658099975,-1167.1576558800007,24541.2366672 2022-06-09,03:23:22.000,160,9575253,365,0,1654744532,6291.895703299997,-1167.1506067500013,24541.159808880002 2022-06-09,03:23:23.000,160,9575161,285,0,1654744533,6291.942857469992,-1167.1224102299966,24541.180770240004 2022-06-09,03:23:24.000,160,9575246,365,0,1654744534,6291.956330089997,-1167.129459359996,24541.327499760002 2022-06-09,03:23:25.000,160,9575204,685,0,1654744535,6292.0371658099975,-1167.1365084899953,24541.320512640006 2022-06-09,03:23:26.000,160,9575193,-795,0,1654744536,6291.821603889999,-1167.073066320001,24541.194744479995 2022-06-09,03:23:27.000,160,9575258,404,0,1654744537,6291.990011639995,-1167.1083119699979,24541.11788616 2022-06-09,03:23:28.000,160,9575296,5,0,1654744538,6291.996747949997,-1167.0801154500004,24541.250641440005 2022-06-09,03:23:29.000,160,9575237,-795,0,1654744539,6292.016956879997,-1167.073066320001,24541.25762856 2022-06-09,03:23:30.000,160,9575197,-195,0,1654744540,6291.996747949997,-1167.058968059995,24541.229680080003 2022-06-09,03:23:31.000,160,9575186,-795,0,1654744541,6292.077583669998,-1167.058968059995,24541.29256416001 2022-06-09,03:23:32.000,160,9575235,-635,0,1654744542,6292.144946769993,-1167.0448697999964,24541.24365432001 2022-06-09,03:23:33.000,160,9575279,445,0,1654744543,6292.165155699993,-1167.0519189299957,24541.2366672 2022-06-09,03:23:34.000,160,9575192,5,0,1654744544,6292.104528909993,-1167.058968059995,24541.24365432001 2022-06-09,03:23:35.000,160,9575177,-795,0,1654744545,6292.171892009996,-1167.0519189299957,24541.25762856 2022-06-09,03:23:36.000,160,9575246,-795,0,1654744546,6292.023693189993,-1167.0448697999964,24541.25762856 2022-06-09,03:23:37.000,160,9575209,-795,0,1654744547,6292.111265219995,-1167.0448697999964,24541.20871872 2022-06-09,03:23:38.000,160,9575217,445,0,1654744548,6292.111265219995,-1167.073066320001,24541.131860400004 2022-06-09,03:23:39.000,160,9575153,-795,0,1654744549,6292.165155699993,-1167.0519189299957,24541.18775736 2022-06-09,03:23:40.000,160,9575231,-795,0,1654744550,6292.387453929994,-1167.037820669997,24541.320512640006 2022-06-09,03:23:41.000,160,9575244,765,0,1654744551,6292.387453929994,-1167.058968059995,24541.348461120004 2022-06-09,03:23:42.000,160,9575170,-795,0,1654744552,6292.448080719994,-1167.0448697999964,24541.313525519996 2022-06-09,03:23:43.000,160,9575255,-795,0,1654744553,6292.535652749997,-1167.0660171900017,24541.278589920003 2022-06-09,03:23:44.000,160,9575197,-795,0,1654744554,6292.367244999994,-1167.0942137099992,24541.173783120008 2022-06-09,03:23:45.000,160,9575258,-795,0,1654744555,6292.353772379996,-1167.0801154500004,24541.201731600006 2022-06-09,03:23:46.000,160,9575171,5,0,1654744556,6292.333563449996,-1167.073066320001,24541.131860400004 2022-06-09,03:23:47.000,160,9575121,-795,0,1654744557,6292.4884985799945,-1167.058968059995,24541.20871872 2022-06-09,03:23:48.000,160,9575237,-715,0,1654744558,6292.4884985799945,-1167.073066320001,24541.327499760002 2022-06-09,03:23:49.000,160,9575187,124,0,1654744559,6292.528916439995,-1167.0871645799998,24541.327499760002 2022-06-09,03:23:50.000,160,9575215,165,0,1654744560,6292.528916439995,-1167.0801154500004,24541.313525519996 2022-06-09,03:23:51.000,160,9575211,-795,0,1654744561,6292.461553339999,-1167.1224102299966,24541.3065384 2022-06-09,03:23:52.000,160,9575211,445,0,1654744562,6292.4884985799945,-1167.0942137099992,24541.20871872 2022-06-09,03:23:53.000,160,9575251,-795,0,1654744563,6292.421135479999,-1167.1012628399985,24541.250641440005 2022-06-09,03:23:54.000,160,9575190,-595,0,1654744564,6292.380717619999,-1167.143557620002,24541.20871872 2022-06-09,03:23:55.000,160,9575168,-755,0,1654744565,6292.643433709993,-1167.1224102299966,24541.362435359995 2022-06-09,03:23:56.000,160,9575219,-795,0,1654744566,6292.461553339999,-1167.1365084899953,24541.3065384 2022-06-09,03:23:57.000,160,9575208,-35,0,1654744567,6292.542389059992,-1167.1576558800007,24541.24365432001 2022-06-09,03:23:58.000,160,9575153,485,0,1654744568,6292.535652749997,-1167.1576558800007,24541.369422480006 2022-06-09,03:23:59.000,160,9575262,-795,0,1654744569,6292.501971199992,-1167.16470501,24541.3065384 2022-06-09,03:24:00.000,160,9575202,-795,0,1654744570,6292.643433709993,-1167.1717541399994,24541.341474000008 2022-06-09,03:24:01.000,160,9575183,-274,0,1654744571,6292.663642639993,-1167.1999506599968,24541.334486879998 2022-06-09,03:24:02.000,160,9575203,-195,0,1654744572,6292.461553339999,-1167.2210980500022,24541.180770240004 2022-06-09,03:24:03.000,160,9575251,-795,0,1654744573,6292.461553339999,-1167.2422454400003,24541.20871872 2022-06-09,03:24:04.000,160,9575246,-795,0,1654744574,6292.569334299995,-1167.2633928299983,24541.390383840007 2022-06-09,03:24:05.000,160,9575247,765,0,1654744575,6292.596279539997,-1167.2492945699996,24541.40435808 2022-06-09,03:24:06.000,160,9575210,-795,0,1654744576,6292.589543229995,-1167.277491089997,24541.45326792 2022-06-09,03:24:07.000,160,9575178,-795,0,1654744577,6292.441344409999,-1167.2915893499958,24541.215705839997 2022-06-09,03:24:08.000,160,9575237,285,0,1654744578,6292.501971199992,-1167.2986384799951,24541.264615679996 2022-06-09,03:24:09.000,160,9575228,-795,0,1654744579,6292.576070609997,-1167.277491089997,24541.320512640006 2022-06-09,03:24:10.000,160,9575213,-795,0,1654744580,6292.670378949995,-1167.3127367400011,24541.264615679996 2022-06-09,03:24:11.000,160,9575244,365,0,1654744581,6292.508707509995,-1167.3197858700005,24541.320512640006 2022-06-09,03:24:12.000,160,9575239,-795,0,1654744582,6292.501971199992,-1167.3268349999998,24541.341474000008 2022-06-09,03:24:13.000,160,9575188,124,0,1654744583,6292.515443819997,-1167.3268349999998,24541.313525519996 2022-06-09,03:24:14.000,160,9575204,-795,0,1654744584,6292.596279539997,-1167.2986384799951,24541.383396719997 2022-06-09,03:24:15.000,160,9575211,-795,0,1654744585,6292.501971199992,-1167.3268349999998,24541.334486879998 2022-06-09,03:24:16.000,160,9575228,-675,0,1654744586,6292.407662859994,-1167.3338841299992,24541.341474000008 2022-06-09,03:24:17.000,160,9575278,605,0,1654744587,6292.299881899999,-1167.369129779996,24541.194744479995 2022-06-09,03:24:18.000,160,9575280,205,0,1654744588,6292.225782489993,-1167.3409332599986,24541.173783120008 2022-06-09,03:24:19.000,160,9575238,-795,0,1654744589,6292.293145589996,-1167.3620806499966,24541.41134520001 2022-06-09,03:24:20.000,160,9575193,285,0,1654744590,6292.266200349994,-1167.3620806499966,24541.439293680007 2022-06-09,03:24:21.000,160,9575223,-795,0,1654744591,6292.219046179998,-1167.3550315199973,24541.334486879998 2022-06-09,03:24:22.000,160,9575246,525,0,1654744592,6292.070847359995,-1167.369129779996,24541.28557704 2022-06-09,03:24:23.000,160,9575304,-795,0,1654744593,6292.1314741499955,-1167.3902771700014,24541.341474000008 2022-06-09,03:24:24.000,160,9575235,-795,0,1654744594,6292.111265219995,-1167.3973263000007,24541.28557704 2022-06-09,03:24:25.000,160,9575191,-795,0,1654744595,6292.077583669998,-1167.3761789099954,24541.341474000008 2022-06-09,03:24:26.000,160,9575208,-235,0,1654744596,6291.976539019997,-1167.4184736899988,24541.18775736 2022-06-09,03:24:27.000,160,9575231,1085,0,1654744597,6291.963066399992,-1167.4255228199982,24541.13884752 2022-06-09,03:24:28.000,160,9575190,525,0,1654744598,6292.097792599998,-1167.4466702099962,24541.313525519996 2022-06-09,03:24:29.000,160,9575172,-274,0,1654744599,6292.151683079996,-1167.4537193399956,24541.362435359995 2022-06-09,03:24:30.000,160,9575239,-795,0,1654744600,6292.1314741499955,-1167.4466702099962,24541.348461120004 2022-06-09,03:24:31.000,160,9575283,1125,0,1654744601,6292.111265219995,-1167.4678176000016,24541.250641440005 2022-06-09,03:24:32.000,160,9575195,404,0,1654744602,6292.010220569995,-1167.496014119999,24541.173783120008 2022-06-09,03:24:33.000,160,9575241,885,0,1654744603,6292.003484259993,-1167.4889649899997,24541.13884752 2022-06-09,03:24:34.000,160,9575268,-235,0,1654744604,6292.043902119993,-1167.4889649899997,24541.222692960007 2022-06-09,03:24:35.000,160,9575220,-795,0,1654744605,6292.070847359995,-1167.4678176000016,24541.264615679996 2022-06-09,03:24:36.000,160,9575216,-795,0,1654744606,6291.942857469992,-1167.4607684700022,24541.152821760006 2022-06-09,03:24:37.000,160,9575161,605,0,1654744607,6292.057374739998,-1167.474866730001,24541.2366672 2022-06-09,03:24:38.000,160,9575214,-795,0,1654744608,6291.956330089997,-1167.4819158600003,24541.13884752 2022-06-09,03:24:39.000,160,9575195,485,0,1654744609,6291.976539019997,-1167.474866730001,24541.28557704 2022-06-09,03:24:40.000,160,9575204,-795,0,1654744610,6291.922648539992,-1167.4537193399956,24541.278589920003 2022-06-09,03:24:41.000,160,9575159,-795,0,1654744611,6291.848549129994,-1167.4889649899997,24541.159808880002 2022-06-09,03:24:42.000,160,9575212,-795,0,1654744612,6291.909175919995,-1167.474866730001,24541.215705839997 2022-06-09,03:24:43.000,160,9575283,-795,0,1654744613,6291.868758059994,-1167.4678176000016,24541.180770240004 2022-06-09,03:24:44.000,160,9575158,-795,0,1654744614,6291.8889669899945,-1167.4678176000016,24541.18775736 2022-06-09,03:24:45.000,160,9575202,-795,0,1654744615,6291.942857469992,-1167.4607684700022,24541.341474000008 2022-06-09,03:24:46.000,160,9575217,-795,0,1654744616,6291.949593779995,-1167.474866730001,24541.29256416001 2022-06-09,03:24:47.000,160,9575235,404,0,1654744617,6292.016956879997,-1167.4466702099962,24541.278589920003 2022-06-09,03:24:48.000,160,9575191,-795,0,1654744618,6291.942857469992,-1167.4325719499975,24541.110899040003 2022-06-09,03:24:49.000,160,9575209,165,0,1654744619,6291.990011639995,-1167.4325719499975,24541.096924799996 2022-06-09,03:24:50.000,160,9575204,-795,0,1654744620,6291.969802709995,-1167.4255228199982,24541.180770240004 2022-06-09,03:24:51.000,160,9575193,-155,0,1654744621,6291.875494369997,-1167.4184736899988,24541.278589920003 2022-06-09,03:24:52.000,160,9575236,-795,0,1654744622,6291.801394959999,-1167.4325719499975,24541.29256416001 2022-06-09,03:24:53.000,160,9575187,-675,0,1654744623,6291.862021749999,-1167.40437543,24541.320512640006 2022-06-09,03:24:54.000,160,9575193,765,0,1654744624,6291.895703299997,-1167.40437543,24541.28557704 2022-06-09,03:24:55.000,160,9575205,404,0,1654744625,6291.8889669899945,-1167.3902771700014,24541.18775736 2022-06-09,03:24:56.000,160,9575215,-795,0,1654744626,6291.895703299997,-1167.4114245599994,24541.20871872 2022-06-09,03:24:57.000,160,9575193,-795,0,1654744627,6291.686877689994,-1167.383228040002,24541.110899040003 2022-06-09,03:24:58.000,160,9575237,-795,0,1654744628,6291.787922339994,-1167.383228040002,24541.194744479995 2022-06-09,03:24:59.000,160,9575179,325,0,1654744629,6291.848549129994,-1167.383228040002,24541.06897632 2022-06-09,03:25:00.000,160,9575183,365,0,1654744630,6291.942857469992,-1167.369129779996,24541.3065384 2022-06-09,03:25:01.000,160,9575111,725,0,1654744631,6292.050638429995,-1167.3409332599986,24541.278589920003 2022-06-09,03:25:02.000,160,9575235,805,0,1654744632,6291.963066399992,-1167.3338841299992,24541.229680080003 2022-06-09,03:25:03.000,160,9575291,-795,0,1654744633,6291.747504479994,-1167.3197858700005,24541.229680080003 2022-06-09,03:25:04.000,160,9575223,-795,0,1654744634,6291.720559239999,-1167.2915893499958,24541.194744479995 2022-06-09,03:25:05.000,160,9575216,605,0,1654744635,6291.814867579997,-1167.2845402199964,24541.194744479995 2022-06-09,03:25:06.000,160,9575207,-795,0,1654744636,6291.875494369997,-1167.256343699999,24541.152821760006 2022-06-09,03:25:07.000,160,9575189,485,0,1654744637,6291.882230679992,-1167.235196310001,24541.08993768 2022-06-09,03:25:08.000,160,9575212,525,0,1654744638,6292.0371658099975,-1167.2210980500022,24541.194744479995 2022-06-09,03:25:09.000,160,9575194,-795,0,1654744639,6291.996747949997,-1167.185852399998,24541.2366672 2022-06-09,03:25:10.000,160,9575221,885,0,1654744640,6291.963066399992,-1167.1788032699988,24541.278589920003 2022-06-09,03:25:11.000,160,9575281,-755,0,1654744641,6291.8889669899945,-1167.1788032699988,24541.173783120008 2022-06-09,03:25:12.000,160,9575202,-795,0,1654744642,6291.895703299997,-1167.1717541399994,24541.152821760006 2022-06-09,03:25:13.000,160,9575225,805,0,1654744643,6291.949593779995,-1167.1365084899953,24541.131860400004 2022-06-09,03:25:14.000,160,9575244,-795,0,1654744644,6291.909175919995,-1167.1224102299966,24541.20871872 2022-06-09,03:25:15.000,160,9575219,845,0,1654744645,6292.016956879997,-1167.1224102299966,24541.180770240004 2022-06-09,03:25:16.000,160,9575229,-635,0,1654744646,6292.0371658099975,-1167.0871645799998,24541.201731600006 2022-06-09,03:25:17.000,160,9575223,924,0,1654744647,6292.104528909993,-1167.1083119699979,24541.180770240004 2022-06-09,03:25:18.000,160,9575172,-795,0,1654744648,6292.091056289995,-1167.0871645799998,24541.25762856 2022-06-09,03:25:19.000,160,9575271,-675,0,1654744649,6291.996747949997,-1167.0801154500004,24541.180770240004 2022-06-09,03:25:20.000,160,9575183,-555,0,1654744650,6292.050638429995,-1167.073066320001,24541.131860400004 2022-06-09,03:25:21.000,160,9575197,-795,0,1654744651,6292.070847359995,-1167.058968059995,24541.194744479995 2022-06-09,03:25:22.000,160,9575202,-354,0,1654744652,6292.124737839993,-1167.073066320001,24541.159808880002 2022-06-09,03:25:23.000,160,9575197,-795,0,1654744653,6292.1314741499955,-1167.0660171900017,24541.194744479995 2022-06-09,03:25:24.000,160,9575211,5,0,1654744654,6292.185364629993,-1167.0307715399977,24541.2366672 2022-06-09,03:25:25.000,160,9575243,245,0,1654744655,6292.192100939996,-1167.0519189299957,24541.250641440005 2022-06-09,03:25:26.000,160,9575230,965,0,1654744656,6292.212309869996,-1167.0448697999964,24541.28557704 2022-06-09,03:25:27.000,160,9575224,-195,0,1654744657,6292.118001529998,-1167.0660171900017,24541.048014959997 2022-06-09,03:25:28.000,160,9575228,845,0,1654744658,6292.0371658099975,-1167.0660171900017,24541.096924799996 2022-06-09,03:25:29.000,160,9575220,-795,0,1654744659,6292.064111049993,-1167.0660171900017,24541.145834639996 2022-06-09,03:25:30.000,160,9575181,-434,0,1654744660,6292.239255109998,-1167.0519189299957,24541.215705839997 2022-06-09,03:25:31.000,160,9575221,-795,0,1654744661,6292.293145589996,-1167.058968059995,24541.18775736 2022-06-09,03:25:32.000,160,9575223,565,0,1654744662,6292.434608099997,-1167.0660171900017,24541.29256416001 2022-06-09,03:25:33.000,160,9575175,-795,0,1654744663,6292.3941902399965,-1167.073066320001,24541.29256416001 2022-06-09,03:25:34.000,160,9575223,-795,0,1654744664,6292.387453929994,-1167.058968059995,24541.299551280004 2022-06-09,03:25:35.000,160,9575244,445,0,1654744665,6292.589543229995,-1167.0519189299957,24541.229680080003 2022-06-09,03:25:36.000,160,9575231,485,0,1654744666,6292.555861679997,-1167.058968059995,24541.20871872 2022-06-09,03:25:37.000,160,9575267,645,0,1654744667,6292.549125369995,-1167.073066320001,24541.110899040003 2022-06-09,03:25:38.000,160,9575244,-795,0,1654744668,6292.522180129992,-1167.0801154500004,24541.215705839997 2022-06-09,03:25:39.000,160,9575168,-795,0,1654744669,6292.515443819997,-1167.058968059995,24541.29256416001 2022-06-09,03:25:40.000,160,9575188,-795,0,1654744670,6292.596279539997,-1167.0519189299957,24541.313525519996 2022-06-09,03:25:41.000,160,9575218,-354,0,1654744671,6292.609752159995,-1167.1083119699979,24541.28557704 2022-06-09,03:25:42.000,160,9575219,1205,0,1654744672,6292.724269429993,-1167.0801154500004,24541.25762856 2022-06-09,03:25:43.000,160,9575217,-795,0,1654744673,6292.690587879995,-1167.0801154500004,24541.29256416001 2022-06-09,03:25:44.000,160,9575215,-795,0,1654744674,6292.825314079993,-1167.0801154500004,24541.24365432001 2022-06-09,03:25:45.000,160,9575241,-114,0,1654744675,6292.791632529996,-1167.0801154500004,24541.28557704 2022-06-09,03:25:46.000,160,9575241,525,0,1654744676,6292.764687289993,-1167.0660171900017,24541.264615679996 2022-06-09,03:25:47.000,160,9575200,-795,0,1654744677,6292.805105149993,-1167.0660171900017,24541.299551280004 2022-06-09,03:25:48.000,160,9575224,-795,0,1654744678,6292.784896219993,-1167.073066320001,24541.390383840007 2022-06-09,03:25:49.000,160,9575208,124,0,1654744679,6292.771423599996,-1167.0801154500004,24541.348461120004 2022-06-09,03:25:50.000,160,9575225,845,0,1654744680,6292.764687289993,-1167.0660171900017,24541.334486879998 2022-06-09,03:25:51.000,160,9575209,-795,0,1654744681,6292.731005739995,-1167.1012628399985,24541.278589920003 2022-06-09,03:25:52.000,160,9575198,-795,0,1654744682,6292.731005739995,-1167.1224102299966,24541.173783120008 2022-06-09,03:25:53.000,160,9575223,-795,0,1654744683,6292.623224779993,-1167.1153610999972,24541.166795999998 2022-06-09,03:25:54.000,160,9575188,885,0,1654744684,6292.6030158499925,-1167.129459359996,24541.28557704 2022-06-09,03:25:55.000,160,9575243,645,0,1654744685,6292.623224779993,-1167.1576558800007,24541.327499760002 2022-06-09,03:25:56.000,160,9575271,924,0,1654744686,6292.454817029997,-1167.1788032699988,24541.264615679996 2022-06-09,03:25:57.000,160,9575204,-795,0,1654744687,6292.448080719994,-1167.1929015299975,24541.24365432001 2022-06-09,03:25:58.000,160,9575209,165,0,1654744688,6292.299881899999,-1167.2281471800015,24541.18775736 2022-06-09,03:25:59.000,160,9575178,-795,0,1654744689,6292.3941902399965,-1167.2281471800015,24541.28557704 2022-06-09,03:26:00.000,160,9575210,-795,0,1654744690,6292.6366973999975,-1167.235196310001,24541.264615679996 2022-06-09,03:26:01.000,160,9575265,1285,0,1654744691,6292.4884985799945,-1167.277491089997,24541.264615679996 2022-06-09,03:26:02.000,160,9575225,-795,0,1654744692,6292.441344409999,-1167.2986384799951,24541.180770240004 2022-06-09,03:26:03.000,160,9575222,325,0,1654744693,6292.4884985799945,-1167.3197858700005,24541.264615679996 2022-06-09,03:26:04.000,160,9575210,-795,0,1654744694,6292.535652749997,-1167.3127367400011,24541.320512640006 2022-06-09,03:26:05.000,160,9575200,-795,0,1654744695,6292.650170019995,-1167.3268349999998,24541.390383840007 2022-06-09,03:26:06.000,160,9575262,765,0,1654744696,6292.609752159995,-1167.3268349999998,24541.201731600006 2022-06-09,03:26:07.000,160,9575308,-795,0,1654744697,6292.589543229995,-1167.3268349999998,24541.173783120008 2022-06-09,03:26:08.000,160,9575249,-795,0,1654744698,6292.535652749997,-1167.3338841299992,24541.145834639996 2022-06-09,03:26:09.000,160,9575242,-795,0,1654744699,6292.569334299995,-1167.3338841299992,24541.29256416001 2022-06-09,03:26:10.000,160,9575229,-795,0,1654744700,6292.555861679997,-1167.3197858700005,24541.299551280004 2022-06-09,03:26:11.000,160,9575146,-395,0,1654744701,6292.683851569993,-1167.2915893499958,24541.313525519996 2022-06-09,03:26:12.000,160,9575156,805,0,1654744702,6292.778159909998,-1167.3127367400011,24541.28557704 2022-06-09,03:26:13.000,160,9575186,-434,0,1654744703,6292.771423599996,-1167.2986384799951,24541.194744479995 2022-06-09,03:26:14.000,160,9575208,-795,0,1654744704,6292.872468249996,-1167.2915893499958,24541.334486879998 2022-06-09,03:26:15.000,160,9575247,-795,0,1654744705,6292.697324189998,-1167.2845402199964,24541.264615679996 2022-06-09,03:26:16.000,160,9575264,-395,0,1654744706,6292.683851569993,-1167.2845402199964,24541.229680080003 2022-06-09,03:26:17.000,160,9575207,-35,0,1654744707,6292.596279539997,-1167.2633928299983,24541.110899040003 2022-06-09,03:26:18.000,160,9575159,-795,0,1654744708,6292.596279539997,-1167.277491089997,24541.048014959997 2022-06-09,03:26:19.000,160,9575168,-795,0,1654744709,6292.663642639993,-1167.2704419599977,24541.278589920003 2022-06-09,03:26:20.000,160,9575213,445,0,1654744710,6292.629961089995,-1167.256343699999,24541.3065384 2022-06-09,03:26:21.000,160,9575211,-795,0,1654744711,6292.454817029997,-1167.2845402199964,24541.299551280004 2022-06-09,03:26:22.000,160,9575241,-795,0,1654744712,6292.441344409999,-1167.277491089997,24541.12487328001 2022-06-09,03:26:23.000,160,9575267,-155,0,1654744713,6292.468289649994,-1167.277491089997,24541.215705839997 2022-06-09,03:26:24.000,160,9575182,-795,0,1654744714,6292.454817029997,-1167.2915893499958,24541.215705839997 2022-06-09,03:26:25.000,160,9575210,-795,0,1654744715,6292.515443819997,-1167.2986384799951,24541.215705839997 2022-06-09,03:26:26.000,160,9575226,765,0,1654744716,6292.454817029997,-1167.3056876100018,24541.103911920007 2022-06-09,03:26:27.000,160,9575155,-795,0,1654744717,6292.367244999994,-1167.2845402199964,24541.12487328001 2022-06-09,03:26:28.000,160,9575189,885,0,1654744718,6292.542389059992,-1167.2915893499958,24541.229680080003 2022-06-09,03:26:29.000,160,9575228,-795,0,1654744719,6292.3941902399965,-1167.2633928299983,24541.24365432001 2022-06-09,03:26:30.000,160,9575262,-795,0,1654744720,6292.320090829999,-1167.2915893499958,24541.18775736 2022-06-09,03:26:31.000,160,9575263,725,0,1654744721,6292.2796729699985,-1167.2845402199964,24541.264615679996 2022-06-09,03:26:32.000,160,9575194,-235,0,1654744722,6292.272936659996,-1167.2915893499958,24541.11788616 2022-06-09,03:26:33.000,160,9575173,-795,0,1654744723,6292.326827139994,-1167.2845402199964,24541.13884752 2022-06-09,03:26:34.000,160,9575248,-795,0,1654744724,6292.320090829999,-1167.2845402199964,24541.215705839997 2022-06-09,03:26:35.000,160,9575213,-795,0,1654744725,6292.373981309996,-1167.2422454400003,24541.24365432001 2022-06-09,03:26:36.000,160,9575214,-795,0,1654744726,6292.306618209994,-1167.2633928299983,24541.20871872 2022-06-09,03:26:37.000,160,9575221,845,0,1654744727,6292.3941902399965,-1167.256343699999,24541.194744479995 2022-06-09,03:26:38.000,160,9575164,485,0,1654744728,6292.414399169997,-1167.2492945699996,24541.29256416001 2022-06-09,03:26:39.000,160,9575303,-795,0,1654744729,6292.387453929994,-1167.235196310001,24541.25762856 2022-06-09,03:26:40.000,160,9575210,685,0,1654744730,6292.448080719994,-1167.2422454400003,24541.264615679996 2022-06-09,03:26:41.000,160,9575173,-795,0,1654744731,6292.468289649994,-1167.1999506599968,24541.201731600006 2022-06-09,03:26:42.000,160,9575218,-755,0,1654744732,6292.441344409999,-1167.2140489199955,24541.08993768 2022-06-09,03:26:43.000,160,9575175,-795,0,1654744733,6292.448080719994,-1167.2140489199955,24541.152821760006 2022-06-09,03:26:44.000,160,9575239,-795,0,1654744734,6292.569334299995,-1167.185852399998,24541.222692960007 2022-06-09,03:26:45.000,160,9575217,-434,0,1654744735,6292.475025959997,-1167.185852399998,24541.201731600006 2022-06-09,03:26:46.000,160,9575176,-795,0,1654744736,6292.6030158499925,-1167.16470501,24541.28557704 2022-06-09,03:26:47.000,160,9575254,-715,0,1654744737,6292.441344409999,-1167.1717541399994,24541.110899040003 2022-06-09,03:26:48.000,160,9575193,-795,0,1654744738,6292.414399169997,-1167.1506067500013,24541.152821760006 2022-06-09,03:26:49.000,160,9575181,-35,0,1654744739,6292.461553339999,-1167.1506067500013,24541.229680080003 2022-06-09,03:26:50.000,160,9575240,965,0,1654744740,6292.495234889997,-1167.1224102299966,24541.20871872 2022-06-09,03:26:51.000,160,9575205,-795,0,1654744741,6292.475025959997,-1167.1083119699979,24541.222692960007 2022-06-09,03:26:52.000,160,9575225,-795,0,1654744742,6292.441344409999,-1167.1083119699979,24541.24365432001 2022-06-09,03:26:53.000,160,9575226,285,0,1654744743,6292.232518799996,-1167.1012628399985,24541.11788616 2022-06-09,03:26:54.000,160,9575234,-795,0,1654744744,6292.077583669998,-1167.0801154500004,24541.271602800007 2022-06-09,03:26:55.000,160,9575236,445,0,1654744745,6291.996747949997,-1167.0801154500004,24541.229680080003 2022-06-09,03:26:56.000,160,9575238,-795,0,1654744746,6291.949593779995,-1167.0942137099992,24541.25762856 2022-06-09,03:26:57.000,160,9575174,525,0,1654744747,6291.835076509997,-1167.1012628399985,24541.034040720006 2022-06-09,03:26:58.000,160,9575187,-475,0,1654744748,6291.814867579997,-1167.0942137099992,24541.103911920007 2022-06-09,03:26:59.000,160,9575175,-795,0,1654744749,6291.942857469992,-1167.073066320001,24541.24365432001 2022-06-09,03:27:00.000,160,9575218,124,0,1654744750,6291.9832753299925,-1167.0942137099992,24541.20871872 2022-06-09,03:27:01.000,160,9575181,-795,0,1654744751,6291.922648539992,-1167.0801154500004,24541.25762856 2022-06-09,03:27:02.000,160,9575178,365,0,1654744752,6291.828340199994,-1167.1224102299966,24541.13884752 2022-06-09,03:27:03.000,160,9575223,365,0,1654744753,6291.814867579997,-1167.0871645799998,24541.2366672 2022-06-09,03:27:04.000,160,9575196,-195,0,1654744754,6291.828340199994,-1167.1012628399985,24541.166795999998 2022-06-09,03:27:05.000,160,9575164,325,0,1654744755,6291.882230679992,-1167.1153610999972,24541.159808880002 2022-06-09,03:27:06.000,160,9575177,445,0,1654744756,6291.841812819999,-1167.1365084899953,24541.07596344001 2022-06-09,03:27:07.000,160,9575190,-795,0,1654744757,6291.875494369997,-1167.1224102299966,24541.152821760006 2022-06-09,03:27:08.000,160,9575242,-795,0,1654744758,6291.976539019997,-1167.1153610999972,24541.2366672 2022-06-09,03:27:09.000,160,9575200,-795,0,1654744759,6292.003484259993,-1167.1224102299966,24541.250641440005 2022-06-09,03:27:10.000,160,9575187,-795,0,1654744760,6292.023693189993,-1167.1153610999972,24541.222692960007 2022-06-09,03:27:11.000,160,9575280,-795,0,1654744761,6292.097792599998,-1167.1153610999972,24541.159808880002 2022-06-09,03:27:12.000,160,9575235,-795,0,1654744762,6292.165155699993,-1167.0871645799998,24541.02006648 2022-06-09,03:27:13.000,160,9575278,165,0,1654744763,6292.077583669998,-1167.1224102299966,24541.04102784 2022-06-09,03:27:14.000,160,9575199,645,0,1654744764,6292.252727729996,-1167.1012628399985,24541.145834639996 2022-06-09,03:27:15.000,160,9575221,-795,0,1654744765,6292.293145589996,-1167.0942137099992,24541.18775736 2022-06-09,03:27:16.000,160,9575203,-795,0,1654744766,6292.340299759999,-1167.073066320001,24540.999105119998 2022-06-09,03:27:17.000,160,9575191,765,0,1654744767,6292.454817029997,-1167.058968059995,24541.145834639996 2022-06-09,03:27:18.000,160,9575224,-795,0,1654744768,6292.421135479999,-1167.0237224099983,24541.166795999998 2022-06-09,03:27:19.000,160,9575244,1045,0,1654744769,6292.347036069994,-1167.0307715399977,24541.11788616 2022-06-09,03:27:20.000,160,9575201,565,0,1654744770,6292.353772379996,-1167.0237224099983,24541.13884752 2022-06-09,03:27:21.000,160,9575235,-795,0,1654744771,6292.448080719994,-1166.9814276300021,24541.103911920007 2022-06-09,03:27:22.000,160,9575180,-795,0,1654744772,6292.2796729699985,-1167.0025750200002,24541.048014959997 2022-06-09,03:27:23.000,160,9575228,645,0,1654744773,6292.252727729996,-1166.9884767600015,24541.061989200003 2022-06-09,03:27:24.000,160,9575243,685,0,1654744774,6292.299881899999,-1166.9602802399968,24541.02006648 2022-06-09,03:27:25.000,160,9575199,-795,0,1654744775,6292.400926549999,-1166.946181979998,24541.201731600006 2022-06-09,03:27:26.000,160,9575243,-795,0,1654744776,6292.266200349994,-1166.9673293699962,24541.180770240004 2022-06-09,03:27:27.000,160,9575263,525,0,1654744777,6292.427871789994,-1166.9391328499987,24541.152821760006 2022-06-09,03:27:28.000,160,9575258,-795,0,1654744778,6292.286409279994,-1166.9320837199994,24541.061989200003 2022-06-09,03:27:29.000,160,9575199,-795,0,1654744779,6292.306618209994,-1166.9602802399968,24541.013079360004 2022-06-09,03:27:30.000,160,9575240,-795,0,1654744780,6292.353772379996,-1166.9814276300021,24541.061989200003 2022-06-09,03:27:31.000,160,9575242,565,0,1654744781,6292.266200349994,-1166.9602802399968,24541.034040720006 2022-06-09,03:27:32.000,160,9575196,-795,0,1654744782,6292.421135479999,-1166.9884767600015,24541.194744479995 2022-06-09,03:27:33.000,160,9575207,-795,0,1654744783,6292.266200349994,-1167.0096241499996,24541.110899040003 2022-06-09,03:27:34.000,160,9575222,85,0,1654744784,6292.320090829999,-1167.0096241499996,24541.201731600006 2022-06-09,03:27:35.000,160,9575245,445,0,1654744785,6292.272936659996,-1167.0237224099983,24541.13884752 2022-06-09,03:27:36.000,160,9575202,-795,0,1654744786,6292.299881899999,-1167.037820669997,24541.08993768 2022-06-09,03:27:37.000,160,9575223,-795,0,1654744787,6292.118001529998,-1167.0871645799998,24540.985130880006 2022-06-09,03:27:38.000,160,9575223,-795,0,1654744788,6292.057374739998,-1167.1012628399985,24541.006092240008 2022-06-09,03:27:39.000,160,9575230,-795,0,1654744789,6292.138210459998,-1167.1224102299966,24541.222692960007 2022-06-09,03:27:40.000,160,9575200,845,0,1654744790,6292.097792599998,-1167.129459359996,24541.215705839997 2022-06-09,03:27:41.000,160,9575213,-395,0,1654744791,6292.232518799996,-1167.143557620002,24541.166795999998 2022-06-09,03:27:42.000,160,9575223,-795,0,1654744792,6292.064111049993,-1167.1788032699988,24541.04102784 2022-06-09,03:27:43.000,160,9575242,445,0,1654744793,6292.205573559993,-1167.1788032699988,24541.12487328001 2022-06-09,03:27:44.000,160,9575139,1445,0,1654744794,6292.259464039998,-1167.1788032699988,24541.110899040003 2022-06-09,03:27:45.000,160,9575200,965,0,1654744795,6292.299881899999,-1167.16470501,24541.096924799996 2022-06-09,03:27:46.000,160,9575210,165,0,1654744796,6292.252727729996,-1167.1788032699988,24540.999105119998 2022-06-09,03:27:47.000,160,9575245,525,0,1654744797,6292.313354519996,-1167.1788032699988,24541.034040720006 2022-06-09,03:27:48.000,160,9575172,124,0,1654744798,6292.515443819997,-1167.1506067500013,24541.13884752 2022-06-09,03:27:49.000,160,9575215,245,0,1654744799,6292.569334299995,-1167.1576558800007,24541.159808880002 2022-06-09,03:27:50.000,160,9575144,124,0,1654744800,6292.643433709993,-1167.1506067500013,24541.13884752 2022-06-09,03:27:51.000,160,9575226,245,0,1654744801,6292.495234889997,-1167.1506067500013,24541.103911920007 2022-06-09,03:27:52.000,160,9575206,-795,0,1654744802,6292.400926549999,-1167.1224102299966,24540.9222468 2022-06-09,03:27:53.000,160,9575290,-795,0,1654744803,6292.3941902399965,-1167.1224102299966,24540.978143759996 2022-06-09,03:27:54.000,160,9575200,-795,0,1654744804,6292.461553339999,-1167.1224102299966,24541.082950560005 2022-06-09,03:27:55.000,160,9575210,-235,0,1654744805,6292.468289649994,-1167.1153610999972,24541.096924799996 2022-06-09,03:27:56.000,160,9575214,-795,0,1654744806,6292.293145589996,-1167.1224102299966,24541.103911920007 2022-06-09,03:27:57.000,160,9575265,565,0,1654744807,6292.340299759999,-1167.1083119699979,24541.055002080007 2022-06-09,03:27:58.000,160,9575202,685,0,1654744808,6292.448080719994,-1167.1083119699979,24541.13884752 2022-06-09,03:27:59.000,160,9575274,-795,0,1654744809,6292.333563449996,-1167.1224102299966,24541.103911920007 2022-06-09,03:28:00.000,160,9575223,-795,0,1654744810,6292.293145589996,-1167.1365084899953,24541.07596344001 2022-06-09,03:28:01.000,160,9575176,124,0,1654744811,6292.299881899999,-1167.1365084899953,24541.110899040003 2022-06-09,03:28:02.000,160,9575190,165,0,1654744812,6292.212309869996,-1167.143557620002,24540.992118000002 2022-06-09,03:28:03.000,160,9575179,525,0,1654744813,6292.198837249998,-1167.1224102299966,24541.027053599995 2022-06-09,03:28:04.000,160,9575190,-795,0,1654744814,6292.232518799996,-1167.1506067500013,24541.110899040003 2022-06-09,03:28:05.000,160,9575235,-795,0,1654744815,6292.299881899999,-1167.1576558800007,24541.180770240004 2022-06-09,03:28:06.000,160,9575149,-555,0,1654744816,6292.3941902399965,-1167.1788032699988,24541.12487328001 2022-06-09,03:28:07.000,160,9575209,205,0,1654744817,6292.293145589996,-1167.1506067500013,24540.985130880006 2022-06-09,03:28:08.000,160,9575192,-755,0,1654744818,6292.286409279994,-1167.185852399998,24541.04102784 2022-06-09,03:28:09.000,160,9575194,-315,0,1654744819,6292.326827139994,-1167.1788032699988,24541.06897632 2022-06-09,03:28:10.000,160,9575182,-795,0,1654744820,6292.347036069994,-1167.1929015299975,24541.103911920007 2022-06-09,03:28:11.000,160,9575166,725,0,1654744821,6292.333563449996,-1167.1999506599968,24541.12487328001 2022-06-09,03:28:12.000,160,9575264,-795,0,1654744822,6292.407662859994,-1167.2140489199955,24541.131860400004 2022-06-09,03:28:13.000,160,9575232,-795,0,1654744823,6292.347036069994,-1167.2281471800015,24541.006092240008 2022-06-09,03:28:14.000,160,9575224,-795,0,1654744824,6292.427871789994,-1167.235196310001,24541.159808880002 2022-06-09,03:28:15.000,160,9575278,404,0,1654744825,6292.475025959997,-1167.2422454400003,24541.11788616 2022-06-09,03:28:16.000,160,9575214,-795,0,1654744826,6292.549125369995,-1167.2281471800015,24541.061989200003 2022-06-09,03:28:17.000,160,9575231,-795,0,1654744827,6292.340299759999,-1167.2704419599977,24540.90827256001 2022-06-09,03:28:18.000,160,9575220,-795,0,1654744828,6292.380717619999,-1167.256343699999,24540.95718240001 2022-06-09,03:28:19.000,160,9575223,-635,0,1654744829,6292.501971199992,-1167.256343699999,24541.166795999998 2022-06-09,03:28:20.000,160,9575231,-795,0,1654744830,6292.623224779993,-1167.2492945699996,24541.07596344001 2022-06-09,03:28:21.000,160,9575233,-795,0,1654744831,6292.650170019995,-1167.235196310001,24541.145834639996 2022-06-09,03:28:22.000,160,9575184,325,0,1654744832,6292.670378949995,-1167.235196310001,24541.027053599995 2022-06-09,03:28:23.000,160,9575213,-795,0,1654744833,6292.811841459996,-1167.1999506599968,24541.103911920007 2022-06-09,03:28:24.000,160,9575146,485,0,1654744834,6292.892677179996,-1167.2069997899962,24541.061989200003 2022-06-09,03:28:25.000,160,9575223,-795,0,1654744835,6292.858995629998,-1167.1929015299975,24541.061989200003 2022-06-09,03:28:26.000,160,9575148,605,0,1654744836,6292.764687289993,-1167.185852399998,24541.006092240008 2022-06-09,03:28:27.000,160,9575184,-795,0,1654744837,6292.798368839998,-1167.16470501,24540.978143759996 2022-06-09,03:28:28.000,160,9575237,325,0,1654744838,6292.899413489999,-1167.143557620002,24541.13884752 2022-06-09,03:28:29.000,160,9575203,805,0,1654744839,6292.838786699998,-1167.1153610999972,24541.18775736 2022-06-09,03:28:30.000,160,9575210,605,0,1654744840,6292.865731939994,-1167.129459359996,24541.180770240004 2022-06-09,03:28:31.000,160,9575246,525,0,1654744841,6292.838786699998,-1167.1506067500013,24541.082950560005 2022-06-09,03:28:32.000,160,9575242,-795,0,1654744842,6292.717533119998,-1167.1365084899953,24540.87333696 2022-06-09,03:28:33.000,160,9575196,404,0,1654744843,6292.825314079993,-1167.1506067500013,24541.02006648 2022-06-09,03:28:34.000,160,9575216,-795,0,1654744844,6292.899413489999,-1167.1576558800007,24541.04102784 2022-06-09,03:28:35.000,160,9575253,-795,0,1654744845,6293.088030169994,-1167.16470501,24541.194744479995 2022-06-09,03:28:36.000,160,9575270,-795,0,1654744846,6293.013930759997,-1167.1717541399994,24541.12487328001 2022-06-09,03:28:37.000,160,9575213,-795,0,1654744847,6292.986985519994,-1167.2069997899962,24541.06897632 2022-06-09,03:28:38.000,160,9575203,-795,0,1654744848,6293.020667069999,-1167.185852399998,24541.159808880002 2022-06-09,03:28:39.000,160,9575248,-395,0,1654744849,6292.865731939994,-1167.2140489199955,24541.215705839997 2022-06-09,03:28:40.000,160,9575240,-795,0,1654744850,6292.872468249996,-1167.2210980500022,24541.13884752 2022-06-09,03:28:41.000,160,9575199,605,0,1654744851,6292.946567659994,-1167.235196310001,24541.159808880002 2022-06-09,03:28:42.000,160,9575210,805,0,1654744852,6292.906149799994,-1167.235196310001,24541.061989200003 2022-06-09,03:28:43.000,160,9575239,-795,0,1654744853,6292.919622419999,-1167.277491089997,24541.061989200003 2022-06-09,03:28:44.000,160,9575241,-795,0,1654744854,6293.054348619997,-1167.2986384799951,24541.25762856 2022-06-09,03:28:45.000,160,9575211,-795,0,1654744855,6292.946567659994,-1167.3127367400011,24541.20871872 2022-06-09,03:28:46.000,160,9575165,765,0,1654744856,6292.791632529996,-1167.3268349999998,24541.24365432001 2022-06-09,03:28:47.000,160,9575295,-635,0,1654744857,6292.704060499993,-1167.3409332599986,24541.096924799996 2022-06-09,03:28:48.000,160,9575288,605,0,1654744858,6292.683851569993,-1167.3620806499966,24541.110899040003 2022-06-09,03:28:49.000,160,9575216,-795,0,1654744859,6292.7512146699955,-1167.3409332599986,24541.180770240004 2022-06-09,03:28:50.000,160,9575213,-795,0,1654744860,6292.798368839998,-1167.3902771700014,24541.18775736 2022-06-09,03:28:51.000,160,9575225,-795,0,1654744861,6292.872468249996,-1167.3761789099954,24541.180770240004 2022-06-09,03:28:52.000,160,9575189,1205,0,1654744862,6292.771423599996,-1167.40437543,24541.201731600006 2022-06-09,03:28:53.000,160,9575239,-795,0,1654744863,6292.865731939994,-1167.40437543,24541.145834639996 2022-06-09,03:28:54.000,160,9575211,-35,0,1654744864,6292.906149799994,-1167.40437543,24541.24365432001 2022-06-09,03:28:55.000,160,9575278,325,0,1654744865,6292.885940869994,-1167.4114245599994,24541.159808880002 2022-06-09,03:28:56.000,160,9575180,-795,0,1654744866,6292.986985519994,-1167.4255228199982,24541.145834639996 2022-06-09,03:28:57.000,160,9575266,-795,0,1654744867,6292.986985519994,-1167.4325719499975,24541.06897632 2022-06-09,03:28:58.000,160,9575200,-515,0,1654744868,6293.121711719992,-1167.4114245599994,24541.02006648 2022-06-09,03:28:59.000,160,9575217,-795,0,1654744869,6293.168865889995,-1167.4255228199982,24541.222692960007 2022-06-09,03:29:00.000,160,9575169,-635,0,1654744870,6293.121711719992,-1167.4114245599994,24541.159808880002 2022-06-09,03:29:01.000,160,9575210,-354,0,1654744871,6293.2025474399925,-1167.4255228199982,24541.25762856 2022-06-09,03:29:02.000,160,9575217,485,0,1654744872,6293.081293859999,-1167.4396210799969,24541.159808880002 2022-06-09,03:29:03.000,160,9575215,-795,0,1654744873,6293.081293859999,-1167.4396210799969,24541.229680080003 2022-06-09,03:29:04.000,160,9575172,-795,0,1654744874,6293.1082390999945,-1167.4537193399956,24541.215705839997 2022-06-09,03:29:05.000,160,9575198,605,0,1654744875,6293.148656959995,-1167.4466702099962,24541.201731600006 2022-06-09,03:29:06.000,160,9575226,-795,0,1654744876,6293.061084929999,-1167.4396210799969,24541.11788616 2022-06-09,03:29:07.000,160,9575192,-35,0,1654744877,6293.007194449994,-1167.4396210799969,24541.055002080007 2022-06-09,03:29:08.000,160,9575142,-35,0,1654744878,6293.094766479997,-1167.4537193399956,24541.250641440005 2022-06-09,03:29:09.000,160,9575225,885,0,1654744879,6293.2362289899975,-1167.4537193399956,24541.250641440005 2022-06-09,03:29:10.000,160,9575143,765,0,1654744880,6293.229492679995,-1167.4466702099962,24541.271602800007 2022-06-09,03:29:11.000,160,9575258,-795,0,1654744881,6293.189074819995,-1167.4889649899997,24541.229680080003 2022-06-09,03:29:12.000,160,9575209,-795,0,1654744882,6293.121711719992,-1167.5101123799977,24541.103911920007 2022-06-09,03:29:13.000,160,9575272,5,0,1654744883,6293.034139689997,-1167.5030632499984,24541.103911920007 2022-06-09,03:29:14.000,160,9575235,885,0,1654744884,6293.027403379994,-1167.5030632499984,24541.201731600006 2022-06-09,03:29:15.000,160,9575210,-35,0,1654744885,6293.007194449994,-1167.5030632499984,24541.25762856 2022-06-09,03:29:16.000,160,9575200,-795,0,1654744886,6293.1082390999945,-1167.5383088999952,24541.24365432001 2022-06-09,03:29:17.000,160,9575244,965,0,1654744887,6293.013930759997,-1167.5665054199999,24541.215705839997 2022-06-09,03:29:18.000,160,9575207,-795,0,1654744888,6293.135184339997,-1167.5735545499992,24541.28557704 2022-06-09,03:29:19.000,160,9575298,445,0,1654744889,6292.946567659994,-1167.5947019399973,24541.250641440005 2022-06-09,03:29:20.000,160,9575201,-795,0,1654744890,6292.986985519994,-1167.5947019399973,24541.194744479995 2022-06-09,03:29:21.000,160,9575211,445,0,1654744891,6292.899413489999,-1167.622898460002,24541.215705839997 2022-06-09,03:29:22.000,160,9575217,-795,0,1654744892,6292.906149799994,-1167.64404585,24541.159808880002 2022-06-09,03:29:23.000,160,9575175,245,0,1654744893,6293.067821239994,-1167.6651932399982,24541.264615679996 2022-06-09,03:29:24.000,160,9575263,525,0,1654744894,6292.906149799994,-1167.6722423699975,24541.096924799996 2022-06-09,03:29:25.000,160,9575249,45,0,1654744895,6292.7512146699955,-1167.679291499997,24540.95019528 2022-06-09,03:29:26.000,160,9575181,-795,0,1654744896,6293.000458139999,-1167.6933897599956,24541.250641440005 2022-06-09,03:29:27.000,160,9575241,-795,0,1654744897,6293.067821239994,-1167.7004388900023,24541.250641440005 2022-06-09,03:29:28.000,160,9575231,-795,0,1654744898,6293.054348619997,-1167.679291499997,24541.25762856 2022-06-09,03:29:29.000,160,9575223,565,0,1654744899,6293.088030169994,-1167.7004388900023,24541.229680080003 2022-06-09,03:29:30.000,160,9575212,-795,0,1654744900,6293.000458139999,-1167.714537150001,24541.2366672 2022-06-09,03:29:31.000,160,9575202,525,0,1654744901,6293.007194449994,-1167.7286354099997,24541.25762856 2022-06-09,03:29:32.000,160,9575247,845,0,1654744902,6292.9937218299965,-1167.7286354099997,24541.222692960007 2022-06-09,03:29:33.000,160,9575270,-795,0,1654744903,6292.838786699998,-1167.679291499997,24541.07596344001 2022-06-09,03:29:34.000,160,9575229,-795,0,1654744904,6292.980249209999,-1167.7286354099997,24541.264615679996 2022-06-09,03:29:35.000,160,9575277,-795,0,1654744905,6292.960040279999,-1167.7286354099997,24541.222692960007 2022-06-09,03:29:36.000,160,9575225,-434,0,1654744906,6292.953303969996,-1167.7427336699984,24541.166795999998 2022-06-09,03:29:37.000,160,9575167,-795,0,1654744907,6292.8792045599985,-1167.7497827999978,24541.055002080007 2022-06-09,03:29:38.000,160,9575164,-795,0,1654744908,6292.966776589994,-1167.7286354099997,24541.110899040003 2022-06-09,03:29:39.000,160,9575216,1285,0,1654744909,6293.141920649992,-1167.7215862800003,24541.271602800007 2022-06-09,03:29:40.000,160,9575194,765,0,1654744910,6293.175602199997,-1167.7074880200016,24541.2366672 2022-06-09,03:29:41.000,160,9575220,-795,0,1654744911,6293.155393269997,-1167.6933897599956,24541.215705839997 2022-06-09,03:29:42.000,160,9575176,-795,0,1654744912,6293.067821239994,-1167.6863406299963,24541.096924799996 2022-06-09,03:29:43.000,160,9575211,485,0,1654744913,6293.040875999999,-1167.6863406299963,24541.201731600006 2022-06-09,03:29:44.000,160,9575211,1165,0,1654744914,6293.148656959995,-1167.6722423699975,24541.180770240004 2022-06-09,03:29:45.000,160,9575203,-675,0,1654744915,6293.155393269997,-1167.6369967200008,24541.166795999998 2022-06-09,03:29:46.000,160,9575230,165,0,1654744916,6292.966776589994,-1167.6510949799995,24541.06897632 2022-06-09,03:29:47.000,160,9575180,565,0,1654744917,6293.013930759997,-1167.6299475900014,24541.159808880002 2022-06-09,03:29:48.000,160,9575242,-795,0,1654744918,6293.168865889995,-1167.6369967200008,24541.201731600006 2022-06-09,03:29:49.000,160,9575199,-795,0,1654744919,6293.081293859999,-1167.608800199996,24541.250641440005 2022-06-09,03:29:50.000,160,9575202,-795,0,1654744920,6293.081293859999,-1167.6017510699967,24541.201731600006 2022-06-09,03:29:51.000,160,9575246,-795,0,1654744921,6293.034139689997,-1167.5735545499992,24541.18775736 2022-06-09,03:29:52.000,160,9575198,-795,0,1654744922,6292.8792045599985,-1167.6017510699967,24541.103911920007 2022-06-09,03:29:53.000,160,9575225,565,0,1654744923,6292.912886109996,-1167.5806036799986,24541.07596344001 2022-06-09,03:29:54.000,160,9575172,-795,0,1654744924,6292.953303969996,-1167.5735545499992,24541.194744479995 2022-06-09,03:29:55.000,160,9575199,-795,0,1654744925,6293.101502789992,-1167.5594562900005,24541.24365432001 2022-06-09,03:29:56.000,160,9575231,-795,0,1654744926,6293.121711719992,-1167.5806036799986,24541.145834639996 2022-06-09,03:29:57.000,160,9575215,-795,0,1654744927,6293.182338509992,-1167.5665054199999,24541.12487328001 2022-06-09,03:29:58.000,160,9575234,-795,0,1654744928,6293.121711719992,-1167.5665054199999,24541.201731600006 2022-06-09,03:29:59.000,160,9575254,165,0,1654744929,6293.128448029995,-1167.5947019399973,24541.152821760006 2022-06-09,03:30:00.000,160,9575250,805,0,1654744930,6293.121711719992,-1167.608800199996,24541.12487328001 2022-06-09,03:30:01.000,160,9575208,-795,0,1654744931,6293.209283749995,-1167.5947019399973,24541.173783120008 2022-06-09,03:30:02.000,160,9575152,-795,0,1654744932,6292.986985519994,-1167.6369967200008,24541.048014959997 2022-06-09,03:30:03.000,160,9575179,-795,0,1654744933,6293.101502789992,-1167.6581441099988,24541.2366672 2022-06-09,03:30:04.000,160,9575208,725,0,1654744934,6292.980249209999,-1167.6722423699975,24541.180770240004 2022-06-09,03:30:05.000,160,9575184,-795,0,1654744935,6292.966776589994,-1167.6722423699975,24541.07596344001 2022-06-09,03:30:06.000,160,9575176,805,0,1654744936,6293.081293859999,-1167.6581441099988,24541.215705839997 2022-06-09,03:30:07.000,160,9575268,-595,0,1654744937,6293.101502789992,-1167.6863406299963,24541.173783120008 2022-06-09,03:30:08.000,160,9575266,1525,0,1654744938,6293.229492679995,-1167.7004388900023,24541.152821760006 2022-06-09,03:30:09.000,160,9575218,-795,0,1654744939,6293.067821239994,-1167.7286354099997,24541.07596344001 2022-06-09,03:30:10.000,160,9575174,565,0,1654744940,6293.148656959995,-1167.7215862800003,24541.152821760006 2022-06-09,03:30:11.000,160,9575271,-795,0,1654744941,6293.074557549997,-1167.7497827999978,24541.12487328001 2022-06-09,03:30:12.000,160,9575153,-795,0,1654744942,6293.195811129997,-1167.7568319299971,24541.159808880002 2022-06-09,03:30:13.000,160,9575216,485,0,1654744943,6293.135184339997,-1167.7427336699984,24541.11788616 2022-06-09,03:30:14.000,160,9575232,-795,0,1654744944,6293.344009949993,-1167.7638810599965,24541.215705839997 2022-06-09,03:30:15.000,160,9575240,-795,0,1654744945,6293.317064709998,-1167.7920775800012,24541.18775736 2022-06-09,03:30:16.000,160,9575216,-795,0,1654744946,6293.242965299993,-1167.7991267100006,24541.152821760006 2022-06-09,03:30:17.000,160,9575228,-795,0,1654744947,6293.135184339997,-1167.7920775800012,24541.027053599995 2022-06-09,03:30:18.000,160,9575201,-114,0,1654744948,6293.081293859999,-1167.7850284500018,24540.999105119998 2022-06-09,03:30:19.000,160,9575174,-795,0,1654744949,6293.128448029995,-1167.7850284500018,24541.18775736 2022-06-09,03:30:20.000,160,9575190,-795,0,1654744950,6293.101502789992,-1167.7850284500018,24541.173783120008 2022-06-09,03:30:21.000,160,9575220,525,0,1654744951,6293.1082390999945,-1167.8202740999986,24541.229680080003 2022-06-09,03:30:22.000,160,9575217,-795,0,1654744952,6293.081293859999,-1167.80617584,24541.11788616 2022-06-09,03:30:23.000,160,9575223,-795,0,1654744953,6293.141920649992,-1167.7920775800012,24541.131860400004 2022-06-09,03:30:24.000,160,9575197,-434,0,1654744954,6293.027403379994,-1167.7709301899959,24541.12487328001 2022-06-09,03:30:25.000,160,9575187,685,0,1654744955,6293.067821239994,-1167.7920775800012,24541.152821760006 2022-06-09,03:30:26.000,160,9575207,-795,0,1654744956,6293.162129579992,-1167.8132249699993,24541.04102784 2022-06-09,03:30:27.000,160,9575257,645,0,1654744957,6293.216020059997,-1167.7779793199952,24541.07596344001 2022-06-09,03:30:28.000,160,9575236,-795,0,1654744958,6293.3507462599955,-1167.80617584,24541.173783120008 2022-06-09,03:30:29.000,160,9575230,-795,0,1654744959,6293.404636739993,-1167.7779793199952,24541.229680080003 2022-06-09,03:30:30.000,160,9575179,-795,0,1654744960,6293.438318289998,-1167.8132249699993,24541.173783120008 2022-06-09,03:30:31.000,160,9575242,285,0,1654744961,6293.370955189996,-1167.7991267100006,24541.110899040003 2022-06-09,03:30:32.000,160,9575226,-795,0,1654744962,6293.337273639998,-1167.80617584,24541.110899040003 2022-06-09,03:30:33.000,160,9575162,-795,0,1654744963,6293.263174229993,-1167.8202740999986,24540.964169520004 2022-06-09,03:30:34.000,160,9575117,165,0,1654744964,6293.162129579992,-1167.80617584,24540.936221040007 2022-06-09,03:30:35.000,160,9575227,924,0,1654744965,6293.404636739993,-1167.7850284500018,24541.131860400004 2022-06-09,03:30:36.000,160,9575246,-795,0,1654744966,6293.2362289899975,-1167.8202740999986,24541.034040720006 2022-06-09,03:30:37.000,160,9575180,-434,0,1654744967,6293.310328399995,-1167.7920775800012,24541.145834639996 2022-06-09,03:30:38.000,160,9575287,165,0,1654744968,6293.189074819995,-1167.7991267100006,24541.082950560005 2022-06-09,03:30:39.000,160,9575255,-795,0,1654744969,6293.121711719992,-1167.7850284500018,24541.12487328001 2022-06-09,03:30:40.000,160,9575202,-795,0,1654744970,6293.148656959995,-1167.80617584,24541.07596344001 2022-06-09,03:30:41.000,160,9575264,205,0,1654744971,6293.094766479997,-1167.8414214899967,24541.06897632 2022-06-09,03:30:42.000,160,9575217,-795,0,1654744972,6293.094766479997,-1167.80617584,24541.013079360004 2022-06-09,03:30:43.000,160,9575197,-795,0,1654744973,6293.141920649992,-1167.8343723599974,24541.027053599995 2022-06-09,03:30:44.000,160,9575211,-795,0,1654744974,6293.283383159993,-1167.827323229998,24541.20871872 2022-06-09,03:30:45.000,160,9575233,-795,0,1654744975,6293.344009949993,-1167.8414214899967,24541.145834639996 2022-06-09,03:30:46.000,160,9575197,485,0,1654744976,6293.344009949993,-1167.827323229998,24541.145834639996 2022-06-09,03:30:47.000,160,9575285,-795,0,1654744977,6293.222756369993,-1167.848470619996,24540.978143759996 2022-06-09,03:30:48.000,160,9575283,-795,0,1654744978,6293.276646849998,-1167.8343723599974,24541.055002080007 2022-06-09,03:30:49.000,160,9575167,-795,0,1654744979,6293.310328399995,-1167.848470619996,24541.12487328001 2022-06-09,03:30:50.000,160,9575173,1085,0,1654744980,6293.317064709998,-1167.827323229998,24541.07596344001 2022-06-09,03:30:51.000,160,9575211,-795,0,1654744981,6293.411373049996,-1167.8202740999986,24541.11788616 2022-06-09,03:30:52.000,160,9575243,-795,0,1654744982,6293.4450545999935,-1167.8202740999986,24541.12487328001 2022-06-09,03:30:53.000,160,9575274,-795,0,1654744983,6293.424845669993,-1167.7991267100006,24540.985130880006 2022-06-09,03:30:54.000,160,9575195,-795,0,1654744984,6293.512417699996,-1167.8202740999986,24541.131860400004 2022-06-09,03:30:55.000,160,9575218,-795,0,1654744985,6293.458527219998,-1167.7991267100006,24541.06897632 2022-06-09,03:30:56.000,160,9575197,-595,0,1654744986,6293.485472459994,-1167.8132249699993,24541.055002080007 2022-06-09,03:30:57.000,160,9575171,-795,0,1654744987,6293.330537329995,-1167.7779793199952,24540.90827256001 2022-06-09,03:30:58.000,160,9575240,965,0,1654744988,6293.384427809993,-1167.80617584,24540.95019528 2022-06-09,03:30:59.000,160,9575239,-795,0,1654744989,6293.384427809993,-1167.7638810599965,24541.02006648 2022-06-09,03:31:00.000,160,9575162,-795,0,1654744990,6293.404636739993,-1167.7920775800012,24541.027053599995 2022-06-09,03:31:01.000,160,9575244,445,0,1654744991,6293.438318289998,-1167.7779793199952,24541.110899040003 2022-06-09,03:31:02.000,160,9575183,-795,0,1654744992,6293.485472459994,-1167.7991267100006,24541.145834639996 2022-06-09,03:31:03.000,160,9575284,-795,0,1654744993,6293.418109359998,-1167.80617584,24540.964169520004 2022-06-09,03:31:04.000,160,9575182,-795,0,1654744994,6293.377691499998,-1167.8132249699993,24541.06897632 2022-06-09,03:31:05.000,160,9575225,525,0,1654744995,6293.364218879993,-1167.8202740999986,24541.013079360004 2022-06-09,03:31:06.000,160,9575144,-155,0,1654744996,6293.424845669993,-1167.8202740999986,24541.103911920007 2022-06-09,03:31:07.000,160,9575200,-795,0,1654744997,6293.418109359998,-1167.8132249699993,24541.04102784 2022-06-09,03:31:08.000,160,9575172,365,0,1654744998,6293.478736149998,-1167.8132249699993,24541.055002080007 2022-06-09,03:31:09.000,160,9575159,-795,0,1654744999,6293.512417699996,-1167.827323229998,24541.11788616 2022-06-09,03:31:10.000,160,9575198,-795,0,1654745000,6293.687561759994,-1167.8202740999986,24541.159808880002 2022-06-09,03:31:11.000,160,9575302,-795,0,1654745001,6293.559571869999,-1167.80617584,24541.048014959997 2022-06-09,03:31:12.000,160,9575179,-795,0,1654745002,6293.411373049996,-1167.848470619996,24540.999105119998 2022-06-09,03:31:13.000,160,9575211,765,0,1654745003,6293.458527219998,-1167.8343723599974,24541.04102784 2022-06-09,03:31:14.000,160,9575217,-515,0,1654745004,6293.485472459994,-1167.8202740999986,24541.082950560005 2022-06-09,03:31:15.000,160,9575166,-795,0,1654745005,6293.438318289998,-1167.8202740999986,24541.11788616 2022-06-09,03:31:16.000,160,9575234,-795,0,1654745006,6293.4652635299935,-1167.8343723599974,24541.110899040003 2022-06-09,03:31:17.000,160,9575219,365,0,1654745007,6293.471999839996,-1167.8555197499954,24541.04102784 2022-06-09,03:31:18.000,160,9575239,-315,0,1654745008,6293.344009949993,-1167.862568880002,24541.055002080007 2022-06-09,03:31:19.000,160,9575255,-795,0,1654745009,6293.519154009999,-1167.848470619996,24541.110899040003 2022-06-09,03:31:20.000,160,9575254,-795,0,1654745010,6293.458527219998,-1167.8555197499954,24541.096924799996 2022-06-09,03:31:21.000,160,9575151,-795,0,1654745011,6293.485472459994,-1167.848470619996,24541.096924799996 2022-06-09,03:31:22.000,160,9575265,-795,0,1654745012,6293.418109359998,-1167.8414214899967,24540.97115664 2022-06-09,03:31:23.000,160,9575189,-795,0,1654745013,6293.411373049996,-1167.862568880002,24541.048014959997 2022-06-09,03:31:24.000,160,9575199,-195,0,1654745014,6293.344009949993,-1167.848470619996,24541.034040720006 2022-06-09,03:31:25.000,160,9575187,725,0,1654745015,6293.296855779998,-1167.848470619996,24541.152821760006 2022-06-09,03:31:26.000,160,9575133,565,0,1654745016,6293.303592089993,-1167.8414214899967,24541.103911920007 2022-06-09,03:31:27.000,160,9575163,485,0,1654745017,6293.283383159993,-1167.8555197499954,24541.103911920007 2022-06-09,03:31:28.000,160,9575232,-795,0,1654745018,6293.216020059997,-1167.8696180100014,24540.943208160003 2022-06-09,03:31:29.000,160,9575227,-795,0,1654745019,6293.242965299993,-1167.8907653999995,24540.964169520004 2022-06-09,03:31:30.000,160,9575261,-795,0,1654745020,6293.424845669993,-1167.862568880002,24541.06897632 2022-06-09,03:31:31.000,160,9575238,485,0,1654745021,6293.4652635299935,-1167.862568880002,24541.159808880002 2022-06-09,03:31:32.000,160,9575168,-675,0,1654745022,6293.4989450799985,-1167.8766671400008,24541.06897632 2022-06-09,03:31:33.000,160,9575220,325,0,1654745023,6293.424845669993,-1167.8978145299989,24541.103911920007 2022-06-09,03:31:34.000,160,9575192,-795,0,1654745024,6293.4989450799985,-1167.862568880002,24541.152821760006 2022-06-09,03:31:35.000,160,9575251,1245,0,1654745025,6293.310328399995,-1167.862568880002,24540.964169520004 2022-06-09,03:31:36.000,160,9575192,485,0,1654745026,6293.404636739993,-1167.8907653999995,24541.082950560005 2022-06-09,03:31:37.000,160,9575193,-475,0,1654745027,6293.3507462599955,-1167.8837162700001,24540.964169520004 2022-06-09,03:31:38.000,160,9575212,-555,0,1654745028,6293.424845669993,-1167.8766671400008,24540.97115664 2022-06-09,03:31:39.000,160,9575175,965,0,1654745029,6293.458527219998,-1167.8766671400008,24541.110899040003 2022-06-09,03:31:40.000,160,9575198,-795,0,1654745030,6293.579780799999,-1167.8837162700001,24541.145834639996 2022-06-09,03:31:41.000,160,9575216,-795,0,1654745031,6293.599989729999,-1167.8907653999995,24541.166795999998 2022-06-09,03:31:42.000,160,9575192,1005,0,1654745032,6293.438318289998,-1167.8978145299989,24541.082950560005 2022-06-09,03:31:43.000,160,9575236,-795,0,1654745033,6293.512417699996,-1167.8837162700001,24541.103911920007 2022-06-09,03:31:44.000,160,9575202,605,0,1654745034,6293.573044489996,-1167.8766671400008,24541.07596344001 2022-06-09,03:31:45.000,160,9575215,-795,0,1654745035,6293.579780799999,-1167.8766671400008,24541.08993768 2022-06-09,03:31:46.000,160,9575237,-795,0,1654745036,6293.586517109994,-1167.8907653999995,24540.999105119998 2022-06-09,03:31:47.000,160,9575120,-795,0,1654745037,6293.559571869999,-1167.8907653999995,24541.055002080007 2022-06-09,03:31:48.000,160,9575196,645,0,1654745038,6293.647143899994,-1167.8837162700001,24541.145834639996 2022-06-09,03:31:49.000,160,9575243,-795,0,1654745039,6293.613462349997,-1167.8837162700001,24541.103911920007 2022-06-09,03:31:50.000,160,9575228,525,0,1654745040,6293.721243309992,-1167.8696180100014,24541.103911920007 2022-06-09,03:31:51.000,160,9575278,965,0,1654745041,6293.680825449999,-1167.8766671400008,24541.08993768 2022-06-09,03:31:52.000,160,9575217,645,0,1654745042,6293.573044489996,-1167.862568880002,24540.95019528 2022-06-09,03:31:53.000,160,9575244,-795,0,1654745043,6293.492208769996,-1167.8766671400008,24540.943208160003 2022-06-09,03:31:54.000,160,9575216,645,0,1654745044,6293.559571869999,-1167.862568880002,24541.04102784 2022-06-09,03:31:55.000,160,9575182,924,0,1654745045,6293.606726039994,-1167.8555197499954,24541.11788616 2022-06-09,03:31:56.000,160,9575198,-114,0,1654745046,6293.620198659999,-1167.848470619996,24541.06897632 2022-06-09,03:31:57.000,160,9575217,-795,0,1654745047,6293.694298069997,-1167.8555197499954,24541.131860400004 2022-06-09,03:31:58.000,160,9575228,-795,0,1654745048,6293.539362939999,-1167.862568880002,24541.06897632 2022-06-09,03:31:59.000,160,9575252,1405,0,1654745049,6293.640407589999,-1167.862568880002,24541.061989200003 2022-06-09,03:32:00.000,160,9575175,-795,0,1654745050,6293.8020790299925,-1167.8414214899967,24541.027053599995 2022-06-09,03:32:01.000,160,9575224,725,0,1654745051,6293.8020790299925,-1167.848470619996,24541.02006648 2022-06-09,03:32:02.000,160,9575195,485,0,1654745052,6293.714506999997,-1167.827323229998,24540.9222468 2022-06-09,03:32:03.000,160,9575228,365,0,1654745053,6293.701034379992,-1167.8202740999986,24540.964169520004 2022-06-09,03:32:04.000,160,9575189,645,0,1654745054,6293.909859989995,-1167.8132249699993,24541.12487328001 2022-06-09,03:32:05.000,160,9575190,1125,0,1654745055,6293.8559695099975,-1167.80617584,24541.166795999998 2022-06-09,03:32:06.000,160,9575240,-795,0,1654745056,6293.896387369998,-1167.7779793199952,24541.11788616 2022-06-09,03:32:07.000,160,9575211,445,0,1654745057,6293.8222879599925,-1167.7779793199952,24540.929233919996 2022-06-09,03:32:08.000,160,9575217,-795,0,1654745058,6293.862705819993,-1167.7497827999978,24540.936221040007 2022-06-09,03:32:09.000,160,9575178,-795,0,1654745059,6293.835760579997,-1167.7638810599965,24541.07596344001 2022-06-09,03:32:10.000,160,9575151,-795,0,1654745060,6293.930068919995,-1167.735684539999,24541.034040720006 2022-06-09,03:32:11.000,160,9575234,685,0,1654745061,6293.754924859997,-1167.735684539999,24540.943208160003 2022-06-09,03:32:12.000,160,9575242,365,0,1654745062,6293.869442129995,-1167.7074880200016,24541.055002080007 2022-06-09,03:32:13.000,160,9575157,685,0,1654745063,6293.8222879599925,-1167.7004388900023,24541.034040720006 2022-06-09,03:32:14.000,160,9575222,-195,0,1654745064,6293.943541539993,-1167.7004388900023,24541.096924799996 2022-06-09,03:32:15.000,160,9575258,-795,0,1654745065,6293.8020790299925,-1167.714537150001,24541.02006648 2022-06-09,03:32:16.000,160,9575207,-795,0,1654745066,6293.849233199995,-1167.6933897599956,24541.027053599995 2022-06-09,03:32:17.000,160,9575184,-795,0,1654745067,6293.869442129995,-1167.7004388900023,24540.978143759996 2022-06-09,03:32:18.000,160,9575165,605,0,1654745068,6293.754924859997,-1167.6651932399982,24540.8523756 2022-06-09,03:32:19.000,160,9575166,485,0,1654745069,6293.936805229998,-1167.6369967200008,24541.048014959997 2022-06-09,03:32:20.000,160,9575216,124,0,1654745070,6293.9502778499955,-1167.6158493299954,24541.082950560005 2022-06-09,03:32:21.000,160,9575210,-195,0,1654745071,6294.031113569996,-1167.6369967200008,24541.08993768 2022-06-09,03:32:22.000,160,9575268,-795,0,1654745072,6293.997432019998,-1167.6369967200008,24540.999105119998 2022-06-09,03:32:23.000,160,9575268,-434,0,1654745073,6294.051322499996,-1167.622898460002,24541.07596344001 2022-06-09,03:32:24.000,160,9575230,645,0,1654745074,6294.085004049994,-1167.608800199996,24541.006092240008 2022-06-09,03:32:25.000,160,9575252,605,0,1654745075,6294.044586189993,-1167.5947019399973,24541.02006648 2022-06-09,03:32:26.000,160,9575216,-795,0,1654745076,6294.058058809998,-1167.5806036799986,24540.95019528 2022-06-09,03:32:27.000,160,9575227,445,0,1654745077,6294.091740359996,-1167.5806036799986,24540.936221040007 2022-06-09,03:32:28.000,160,9575281,404,0,1654745078,6294.111949289996,-1167.5665054199999,24541.103911920007 2022-06-09,03:32:29.000,160,9575185,-395,0,1654745079,6294.138894529999,-1167.5665054199999,24541.07596344001 2022-06-09,03:32:30.000,160,9575170,285,0,1654745080,6294.145630839994,-1167.5453580300018,24541.07596344001 2022-06-09,03:32:31.000,160,9575202,-795,0,1654745081,6294.246675489994,-1167.5453580300018,24541.02006648 2022-06-09,03:32:32.000,160,9575162,-795,0,1654745082,6294.159103459999,-1167.5665054199999,24540.929233919996 2022-06-09,03:32:33.000,160,9575257,-795,0,1654745083,6294.071531429996,-1167.5524071600012,24540.90827256001 2022-06-09,03:32:34.000,160,9575224,-795,0,1654745084,6294.159103459999,-1167.517161509997,24540.992118000002 2022-06-09,03:32:35.000,160,9575212,805,0,1654745085,6294.206257629994,-1167.5312597699958,24541.034040720006 2022-06-09,03:32:36.000,160,9575198,685,0,1654745086,6294.051322499996,-1167.474866730001,24540.915259680005 2022-06-09,03:32:37.000,160,9575256,-795,0,1654745087,6294.085004049994,-1167.4889649899997,24540.929233919996 2022-06-09,03:32:38.000,160,9575187,-795,0,1654745088,6294.172576079996,-1167.517161509997,24541.082950560005 2022-06-09,03:32:39.000,160,9575356,404,0,1654745089,6294.253411799997,-1167.517161509997,24540.964169520004 2022-06-09,03:32:40.000,160,9575186,-795,0,1654745090,6294.186048699994,-1167.5101123799977,24541.027053599995 2022-06-09,03:32:41.000,160,9575199,605,0,1654745091,6294.179312389999,-1167.5030632499984,24540.999105119998 2022-06-09,03:32:42.000,160,9575181,-795,0,1654745092,6294.2129939399965,-1167.496014119999,24540.97115664 2022-06-09,03:32:43.000,160,9575208,-795,0,1654745093,6294.260148109999,-1167.5030632499984,24540.90128544 2022-06-09,03:32:44.000,160,9575213,-795,0,1654745094,6294.374665379997,-1167.5101123799977,24540.95019528 2022-06-09,03:32:45.000,160,9575173,924,0,1654745095,6294.408346929995,-1167.5030632499984,24541.048014959997 2022-06-09,03:32:46.000,160,9575205,-795,0,1654745096,6294.361192759992,-1167.474866730001,24541.048014959997 2022-06-09,03:32:47.000,160,9575246,-675,0,1654745097,6294.367929069995,-1167.5242106399965,24540.943208160003 2022-06-09,03:32:48.000,160,9575201,445,0,1654745098,6294.199521319999,-1167.5242106399965,24540.8523756 2022-06-09,03:32:49.000,160,9575228,-795,0,1654745099,6294.111949289996,-1167.5453580300018,24540.817440000006 2022-06-09,03:32:50.000,160,9575224,404,0,1654745100,6294.192785009996,-1167.5594562900005,24540.985130880006 2022-06-09,03:32:51.000,160,9575180,-795,0,1654745101,6294.246675489994,-1167.5735545499992,24541.07596344001 2022-06-09,03:32:52.000,160,9575214,5,0,1654745102,6294.199521319999,-1167.5806036799986,24540.999105119998 2022-06-09,03:32:53.000,160,9575218,-795,0,1654745103,6294.199521319999,-1167.6017510699967,24540.9222468 2022-06-09,03:32:54.000,160,9575231,-795,0,1654745104,6294.273620729997,-1167.6017510699967,24541.04102784 2022-06-09,03:32:55.000,160,9575228,-795,0,1654745105,6294.327511209995,-1167.6299475900014,24540.964169520004 2022-06-09,03:32:56.000,160,9575257,445,0,1654745106,6294.246675489994,-1167.6510949799995,24540.978143759996 2022-06-09,03:32:57.000,160,9575185,-795,0,1654745107,6294.253411799997,-1167.64404585,24540.97115664 2022-06-09,03:32:58.000,160,9575194,685,0,1654745108,6294.179312389999,-1167.6863406299963,24540.929233919996 2022-06-09,03:32:59.000,160,9575284,-795,0,1654745109,6294.2129939399965,-1167.679291499997,24540.894298320003 2022-06-09,03:33:00.000,160,9575177,-795,0,1654745110,6294.327511209995,-1167.6863406299963,24541.048014959997 2022-06-09,03:33:01.000,160,9575205,5,0,1654745111,6294.287093349994,-1167.7215862800003,24540.90827256001 2022-06-09,03:33:02.000,160,9575202,-795,0,1654745112,6294.105212979994,-1167.7427336699984,24540.887311200007 2022-06-09,03:33:03.000,160,9575206,1005,0,1654745113,6294.0984766699985,-1167.7568319299971,24540.915259680005 2022-06-09,03:33:04.000,160,9575183,-795,0,1654745114,6293.936805229998,-1167.7638810599965,24540.649749120006 2022-06-09,03:33:05.000,160,9575153,605,0,1654745115,6294.111949289996,-1167.7568319299971,24540.894298320003 2022-06-09,03:33:06.000,160,9575247,-795,0,1654745116,6294.192785009996,-1167.7779793199952,24540.887311200007 2022-06-09,03:33:07.000,160,9575306,-795,0,1654745117,6294.085004049994,-1167.7850284500018,24540.866349840006 2022-06-09,03:33:08.000,160,9575250,-795,0,1654745118,6294.024377259993,-1167.7920775800012,24540.859362719995 2022-06-09,03:33:09.000,160,9575211,-475,0,1654745119,6294.051322499996,-1167.7991267100006,24540.95019528 2022-06-09,03:33:10.000,160,9575106,365,0,1654745120,6294.287093349994,-1167.7920775800012,24540.90128544 2022-06-09,03:33:11.000,160,9575193,1285,0,1654745121,6294.0984766699985,-1167.8343723599974,24540.831414239998 2022-06-09,03:33:12.000,160,9575224,525,0,1654745122,6294.192785009996,-1167.7991267100006,24540.90827256001 2022-06-09,03:33:13.000,160,9575214,-795,0,1654745123,6294.031113569996,-1167.8132249699993,24540.80346576 2022-06-09,03:33:14.000,160,9575199,-635,0,1654745124,6294.051322499996,-1167.8202740999986,24540.761543039996 2022-06-09,03:33:15.000,160,9575167,765,0,1654745125,6294.152367149996,-1167.7991267100006,24540.887311200007 2022-06-09,03:33:16.000,160,9575230,-795,0,1654745126,6294.118685599999,-1167.8132249699993,24540.929233919996 2022-06-09,03:33:17.000,160,9575191,-795,0,1654745127,6294.118685599999,-1167.7850284500018,24540.964169520004 2022-06-09,03:33:18.000,160,9575197,-515,0,1654745128,6294.004168329993,-1167.7638810599965,24540.810452879996 2022-06-09,03:33:19.000,160,9575205,-795,0,1654745129,6294.031113569996,-1167.7709301899959,24540.894298320003 2022-06-09,03:33:20.000,160,9575241,-795,0,1654745130,6293.963750469993,-1167.7779793199952,24540.824427120002 2022-06-09,03:33:21.000,160,9575254,-795,0,1654745131,6293.882914749993,-1167.7709301899959,24540.747568800005 2022-06-09,03:33:22.000,160,9575241,-795,0,1654745132,6293.916596299998,-1167.7850284500018,24540.845388480004 2022-06-09,03:33:23.000,160,9575211,-795,0,1654745133,6293.923332609993,-1167.7850284500018,24540.859362719995 2022-06-09,03:33:24.000,160,9575151,-795,0,1654745134,6293.930068919995,-1167.7850284500018,24540.90128544 2022-06-09,03:33:25.000,160,9575210,-795,0,1654745135,6293.930068919995,-1167.7709301899959,24540.915259680005 2022-06-09,03:33:26.000,160,9575179,-434,0,1654745136,6293.943541539993,-1167.7850284500018,24540.915259680005 2022-06-09,03:33:27.000,160,9575280,645,0,1654745137,6293.963750469993,-1167.7779793199952,24540.80346576 2022-06-09,03:33:28.000,160,9575189,-795,0,1654745138,6293.896387369998,-1167.7779793199952,24540.7825044 2022-06-09,03:33:29.000,160,9575189,-795,0,1654745139,6293.943541539993,-1167.7638810599965,24540.817440000006 2022-06-09,03:33:30.000,160,9575188,-795,0,1654745140,6294.132158219996,-1167.7779793199952,24540.775517280003 2022-06-09,03:33:31.000,160,9575236,565,0,1654745141,6294.152367149996,-1167.7638810599965,24540.824427120002 2022-06-09,03:33:32.000,160,9575209,1125,0,1654745142,6294.2129939399965,-1167.7779793199952,24540.796478640004 2022-06-09,03:33:33.000,160,9575222,-595,0,1654745143,6294.0647951199935,-1167.8202740999986,24540.75455592 2022-06-09,03:33:34.000,160,9575248,-795,0,1654745144,6294.138894529999,-1167.8132249699993,24540.8523756 2022-06-09,03:33:35.000,160,9575238,725,0,1654745145,6294.132158219996,-1167.8343723599974,24540.796478640004 2022-06-09,03:33:36.000,160,9575235,-795,0,1654745146,6294.071531429996,-1167.8555197499954,24540.796478640004 2022-06-09,03:33:37.000,160,9575226,-795,0,1654745147,6293.923332609993,-1167.848470619996,24540.56590368 2022-06-09,03:33:38.000,160,9575189,-795,0,1654745148,6293.936805229998,-1167.8696180100014,24540.628787760004 2022-06-09,03:33:39.000,160,9575230,-795,0,1654745149,6294.024377259993,-1167.8696180100014,24540.768530160007 2022-06-09,03:33:40.000,160,9575265,-795,0,1654745150,6294.051322499996,-1167.8837162700001,24540.824427120002 2022-06-09,03:33:41.000,160,9575227,-35,0,1654745151,6294.085004049994,-1167.8696180100014,24540.838401360008 2022-06-09,03:33:42.000,160,9575190,-795,0,1654745152,6294.037849879998,-1167.8978145299989,24540.712633199997 2022-06-09,03:33:43.000,160,9575219,-795,0,1654745153,6294.071531429996,-1167.8907653999995,24540.73359456 2022-06-09,03:33:44.000,160,9575180,-475,0,1654745154,6294.091740359996,-1167.8907653999995,24540.75455592 2022-06-09,03:33:45.000,160,9575228,-795,0,1654745155,6294.044586189993,-1167.862568880002,24540.747568800005 2022-06-09,03:33:46.000,160,9575231,-74,0,1654745156,6293.835760579997,-1167.8555197499954,24540.593852159996 2022-06-09,03:33:47.000,160,9575209,-595,0,1654745157,6293.997432019998,-1167.8343723599974,24540.698658960006 2022-06-09,03:33:48.000,160,9575191,-795,0,1654745158,6294.179312389999,-1167.8555197499954,24540.810452879996 2022-06-09,03:33:49.000,160,9575192,-795,0,1654745159,6294.186048699994,-1167.8343723599974,24540.810452879996 2022-06-09,03:33:50.000,160,9575174,365,0,1654745160,6294.260148109999,-1167.80617584,24540.838401360008 2022-06-09,03:33:51.000,160,9575280,-795,0,1654745161,6294.172576079996,-1167.8202740999986,24540.78949152001 2022-06-09,03:33:52.000,160,9575206,-795,0,1654745162,6294.226466559994,-1167.7991267100006,24540.642761999996 2022-06-09,03:33:53.000,160,9575180,1445,0,1654745163,6294.145630839994,-1167.7991267100006,24540.670710480008 2022-06-09,03:33:54.000,160,9575169,-795,0,1654745164,6294.111949289996,-1167.7991267100006,24540.7825044 2022-06-09,03:33:55.000,160,9575234,-795,0,1654745165,6294.132158219996,-1167.7497827999978,24540.838401360008 2022-06-09,03:33:56.000,160,9575209,645,0,1654745166,6294.2129939399965,-1167.7497827999978,24540.7825044 2022-06-09,03:33:57.000,160,9575192,365,0,1654745167,6294.199521319999,-1167.735684539999,24540.775517280003 2022-06-09,03:33:58.000,160,9575157,-795,0,1654745168,6294.226466559994,-1167.735684539999,24540.824427120002 2022-06-09,03:33:59.000,160,9575238,-715,0,1654745169,6294.192785009996,-1167.7004388900023,24540.817440000006 2022-06-09,03:34:00.000,160,9575228,605,0,1654745170,6294.300565969999,-1167.714537150001,24540.796478640004 2022-06-09,03:34:01.000,160,9575198,845,0,1654745171,6294.239939179999,-1167.7004388900023,24540.7825044 2022-06-09,03:34:02.000,160,9575216,-555,0,1654745172,6294.152367149996,-1167.6933897599956,24540.691671839995 2022-06-09,03:34:03.000,160,9575214,-795,0,1654745173,6294.172576079996,-1167.7074880200016,24540.74058168001 2022-06-09,03:34:04.000,160,9575218,-795,0,1654745174,6294.327511209995,-1167.679291499997,24540.90128544 2022-06-09,03:34:05.000,160,9575229,-795,0,1654745175,6294.367929069995,-1167.7004388900023,24540.845388480004 2022-06-09,03:34:06.000,160,9575231,-795,0,1654745176,6294.347720139995,-1167.7004388900023,24540.866349840006 2022-06-09,03:34:07.000,160,9575268,-235,0,1654745177,6294.253411799997,-1167.6651932399982,24540.719620320007 2022-06-09,03:34:08.000,160,9575266,-795,0,1654745178,6294.145630839994,-1167.7004388900023,24540.78949152001 2022-06-09,03:34:09.000,160,9575181,-515,0,1654745179,6294.334247519997,-1167.7004388900023,24540.824427120002 2022-06-09,03:34:10.000,160,9575244,245,0,1654745180,6294.361192759992,-1167.6933897599956,24540.845388480004 2022-06-09,03:34:11.000,160,9575200,-795,0,1654745181,6294.428555859995,-1167.6863406299963,24540.887311200007 2022-06-09,03:34:12.000,160,9575184,-515,0,1654745182,6294.401610619992,-1167.714537150001,24540.8523756 2022-06-09,03:34:13.000,160,9575197,165,0,1654745183,6294.415083239997,-1167.7568319299971,24540.796478640004 2022-06-09,03:34:14.000,160,9575145,-795,0,1654745184,6294.543073129993,-1167.7568319299971,24540.90827256001 2022-06-09,03:34:15.000,160,9575245,5,0,1654745185,6294.583490989993,-1167.7709301899959,24540.831414239998 2022-06-09,03:34:16.000,160,9575156,645,0,1654745186,6294.590227299996,-1167.7638810599965,24540.824427120002 2022-06-09,03:34:17.000,160,9575224,-795,0,1654745187,6294.516127889998,-1167.7920775800012,24540.73359456 2022-06-09,03:34:18.000,160,9575284,-795,0,1654745188,6294.563282059993,-1167.8202740999986,24540.775517280003 2022-06-09,03:34:19.000,160,9575140,765,0,1654745189,6294.7182171899985,-1167.8555197499954,24540.817440000006 2022-06-09,03:34:20.000,160,9575215,-795,0,1654745190,6294.778843979999,-1167.8414214899967,24540.90128544 2022-06-09,03:34:21.000,160,9575207,605,0,1654745191,6294.772107669996,-1167.862568880002,24540.915259680005 2022-06-09,03:34:22.000,160,9575191,-795,0,1654745192,6294.7182171899985,-1167.8907653999995,24540.838401360008 2022-06-09,03:34:23.000,160,9575278,-795,0,1654745193,6294.671063019996,-1167.8766671400008,24540.87333696 2022-06-09,03:34:24.000,160,9575130,485,0,1654745194,6294.671063019996,-1167.9048636599982,24540.87333696 2022-06-09,03:34:25.000,160,9575235,1005,0,1654745195,6294.785580289994,-1167.8766671400008,24540.824427120002 2022-06-09,03:34:26.000,160,9575177,-795,0,1654745196,6294.731689809996,-1167.8837162700001,24540.68468472 2022-06-09,03:34:27.000,160,9575202,-795,0,1654745197,6294.825998149994,-1167.8696180100014,24540.824427120002 2022-06-09,03:34:28.000,160,9575170,-274,0,1654745198,6294.832734459997,-1167.862568880002,24540.964169520004 2022-06-09,03:34:29.000,160,9575176,245,0,1654745199,6294.832734459997,-1167.8766671400008,24540.95019528 2022-06-09,03:34:30.000,160,9575178,325,0,1654745200,6294.799052909999,-1167.8907653999995,24540.97115664 2022-06-09,03:34:31.000,160,9575232,-795,0,1654745201,6294.704744569994,-1167.8837162700001,24540.9222468 2022-06-09,03:34:32.000,160,9575240,-795,0,1654745202,6294.684535639994,-1167.8907653999995,24540.8523756 2022-06-09,03:34:33.000,160,9575236,-795,0,1654745203,6294.886624939994,-1167.9119127899976,24540.8523756 2022-06-09,03:34:34.000,160,9575190,-795,0,1654745204,6294.852943389997,-1167.9119127899976,24540.9222468 2022-06-09,03:34:35.000,160,9575199,-795,0,1654745205,6294.859679699999,-1167.9471584400017,24541.013079360004 2022-06-09,03:34:36.000,160,9575279,245,0,1654745206,6294.724953499994,-1167.9401093100023,24540.894298320003 2022-06-09,03:34:37.000,160,9575198,-795,0,1654745207,6294.893361249997,-1167.9683058299997,24540.978143759996 2022-06-09,03:34:38.000,160,9575233,-795,0,1654745208,6294.805789219994,-1167.975354959999,24540.80346576 2022-06-09,03:34:39.000,160,9575247,-795,0,1654745209,6294.805789219994,-1167.9894532199978,24540.929233919996 2022-06-09,03:34:40.000,160,9575217,-795,0,1654745210,6294.940515419992,-1168.0528953899993,24541.006092240008 2022-06-09,03:34:41.000,160,9575178,325,0,1654745211,6294.913570179997,-1168.0740427799974,24541.02006648 2022-06-09,03:34:42.000,160,9575202,-795,0,1654745212,6294.751898739996,-1168.1163375600008,24540.887311200007 2022-06-09,03:34:43.000,160,9575187,-795,0,1654745213,6294.751898739996,-1168.1304358199995,24541.027053599995 2022-06-09,03:34:44.000,160,9575194,965,0,1654745214,6294.859679699999,-1168.1515832099976,24541.04102784 2022-06-09,03:34:45.000,160,9575201,-795,0,1654745215,6294.859679699999,-1168.1727305999957,24541.061989200003 2022-06-09,03:34:46.000,160,9575162,-795,0,1654745216,6294.886624939994,-1168.2009271200004,24541.13884752 2022-06-09,03:34:47.000,160,9575221,-795,0,1654745217,6294.7182171899985,-1168.2220745099985,24540.95019528 2022-06-09,03:34:48.000,160,9575211,-795,0,1654745218,6294.778843979999,-1168.2432218999966,24540.943208160003 2022-06-09,03:34:49.000,160,9575229,325,0,1654745219,6294.805789219994,-1168.2714184200013,24541.006092240008 2022-06-09,03:34:50.000,160,9575182,-795,0,1654745220,6294.839470769999,-1168.2784675500006,24541.013079360004 2022-06-09,03:34:51.000,160,9575211,445,0,1654745221,6294.839470769999,-1168.2996149399987,24541.027053599995 2022-06-09,03:34:52.000,160,9575231,-795,0,1654745222,6294.832734459997,-1168.3489588500015,24541.027053599995 2022-06-09,03:34:53.000,160,9575215,765,0,1654745223,6294.772107669996,-1168.3842044999983,24540.95718240001 2022-06-09,03:34:54.000,160,9575166,565,0,1654745224,6294.839470769999,-1168.3842044999983,24541.082950560005 2022-06-09,03:34:55.000,160,9575273,-315,0,1654745225,6294.785580289994,-1168.4124010199957,24540.999105119998 2022-06-09,03:34:56.000,160,9575217,325,0,1654745226,6294.563282059993,-1168.4405975400005,24540.817440000006 2022-06-09,03:34:57.000,160,9575224,-795,0,1654745227,6294.596963609998,-1168.4617449299985,24540.90827256001 2022-06-09,03:34:58.000,160,9575189,-795,0,1654745228,6294.549809439995,-1168.468794059998,24540.838401360008 2022-06-09,03:34:59.000,160,9575229,-795,0,1654745229,6294.650854089996,-1168.4617449299985,24541.006092240008 2022-06-09,03:35:00.000,160,9575176,365,0,1654745230,6294.711480879996,-1168.4758431899972,24541.02006648 2022-06-09,03:35:01.000,160,9575220,-795,0,1654745231,6294.637381469998,-1168.4758431899972,24541.04102784 2022-06-09,03:35:02.000,160,9575204,-354,0,1654745232,6294.590227299996,-1168.4617449299985,24540.929233919996 2022-06-09,03:35:03.000,160,9575282,-795,0,1654745233,6294.509391579995,-1168.468794059998,24540.964169520004 2022-06-09,03:35:04.000,160,9575237,-795,0,1654745234,6294.522864199993,-1168.4546957999992,24540.97115664 2022-06-09,03:35:05.000,160,9575193,445,0,1654745235,6294.415083239997,-1168.4476466699998,24540.95019528 2022-06-09,03:35:06.000,160,9575248,-795,0,1654745236,6294.320774899992,-1168.4405975400005,24540.831414239998 2022-06-09,03:35:07.000,160,9575180,565,0,1654745237,6294.3073022799945,-1168.4264992800017,24540.866349840006 2022-06-09,03:35:08.000,160,9575185,-795,0,1654745238,6294.367929069995,-1168.433548410001,24540.985130880006 2022-06-09,03:35:09.000,160,9575209,-795,0,1654745239,6294.374665379997,-1168.4124010199957,24540.978143759996 2022-06-09,03:35:10.000,160,9575217,-434,0,1654745240,6294.3073022799945,-1168.398302759997,24541.027053599995 2022-06-09,03:35:11.000,160,9575214,-795,0,1654745241,6294.367929069995,-1168.398302759997,24540.97115664 2022-06-09,03:35:12.000,160,9575292,-795,0,1654745242,6294.192785009996,-1168.3842044999983,24540.768530160007 2022-06-09,03:35:13.000,160,9575214,-795,0,1654745243,6294.132158219996,-1168.3701062399996,24540.859362719995 2022-06-09,03:35:14.000,160,9575168,-795,0,1654745244,6294.186048699994,-1168.3701062399996,24540.929233919996 2022-06-09,03:35:15.000,160,9575220,-795,0,1654745245,6294.186048699994,-1168.3560079800009,24540.9222468 2022-06-09,03:35:16.000,160,9575215,725,0,1654745246,6294.273620729997,-1168.3630571100002,24540.943208160003 2022-06-09,03:35:17.000,160,9575185,445,0,1654745247,6294.2129939399965,-1168.3560079800009,24540.887311200007 2022-06-09,03:35:18.000,160,9575214,965,0,1654745248,6294.233202869997,-1168.3489588500015,24541.048014959997 2022-06-09,03:35:19.000,160,9575204,165,0,1654745249,6294.199521319999,-1168.3278114599962,24540.887311200007 2022-06-09,03:35:20.000,160,9575215,-795,0,1654745250,6294.165839769994,-1168.3489588500015,24540.887311200007 2022-06-09,03:35:21.000,160,9575222,-795,0,1654745251,6294.071531429996,-1168.306664069998,24540.915259680005 2022-06-09,03:35:22.000,160,9575181,-795,0,1654745252,6294.024377259993,-1168.264369290002,24540.80346576 2022-06-09,03:35:23.000,160,9575204,565,0,1654745253,6293.970486779996,-1168.2784675500006,24540.78949152001 2022-06-09,03:35:24.000,160,9575165,805,0,1654745254,6293.977223089998,-1168.2573201599953,24540.87333696 2022-06-09,03:35:25.000,160,9575177,-795,0,1654745255,6294.024377259993,-1168.2291236399979,24540.978143759996 2022-06-09,03:35:26.000,160,9575156,285,0,1654745256,6293.997432019998,-1168.2079762499998,24540.943208160003 2022-06-09,03:35:27.000,160,9575231,-235,0,1654745257,6294.004168329993,-1168.2079762499998,24540.97115664 2022-06-09,03:35:28.000,160,9575220,-795,0,1654745258,6293.889651059995,-1168.2150253799991,24540.7825044 2022-06-09,03:35:29.000,160,9575243,85,0,1654745259,6294.0647951199935,-1168.193877990001,24540.761543039996 2022-06-09,03:35:30.000,160,9575187,-74,0,1654745260,6294.091740359996,-1168.1727305999957,24540.8523756 2022-06-09,03:35:31.000,160,9575162,765,0,1654745261,6294.044586189993,-1168.1515832099976,24540.866349840006 2022-06-09,03:35:32.000,160,9575188,-795,0,1654745262,6294.145630839994,-1168.137484949999,24540.887311200007 2022-06-09,03:35:33.000,160,9575183,445,0,1654745263,6294.152367149996,-1168.1304358199995,24540.775517280003 2022-06-09,03:35:34.000,160,9575173,725,0,1654745264,6294.334247519997,-1168.137484949999,24540.8523756 2022-06-09,03:35:35.000,160,9575245,685,0,1654745265,6294.226466559994,-1168.1233866900002,24540.80346576 2022-06-09,03:35:36.000,160,9575144,285,0,1654745266,6294.293829659997,-1168.137484949999,24540.761543039996 2022-06-09,03:35:37.000,160,9575212,365,0,1654745267,6294.260148109999,-1168.1515832099976,24540.691671839995 2022-06-09,03:35:38.000,160,9575156,-795,0,1654745268,6294.320774899992,-1168.1515832099976,24540.73359456 2022-06-09,03:35:39.000,160,9575202,-795,0,1654745269,6294.314038589997,-1168.1092884300015,24540.80346576 2022-06-09,03:35:40.000,160,9575234,-795,0,1654745270,6294.246675489994,-1168.1163375600008,24540.7825044 2022-06-09,03:35:41.000,160,9575203,-74,0,1654745271,6294.367929069995,-1168.1445340799983,24540.866349840006 2022-06-09,03:35:42.000,160,9575275,-795,0,1654745272,6294.3073022799945,-1168.1727305999957,24540.775517280003 2022-06-09,03:35:43.000,160,9575262,-795,0,1654745273,6294.509391579995,-1168.1727305999957,24540.838401360008 2022-06-09,03:35:44.000,160,9575204,-795,0,1654745274,6294.482446339993,-1168.179779729995,24540.866349840006 2022-06-09,03:35:45.000,160,9575238,-795,0,1654745275,6294.401610619992,-1168.137484949999,24540.698658960006 2022-06-09,03:35:46.000,160,9575255,924,0,1654745276,6294.361192759992,-1168.1515832099976,24540.74058168001 2022-06-09,03:35:47.000,160,9575204,-795,0,1654745277,6294.374665379997,-1168.158632339997,24540.796478640004 2022-06-09,03:35:48.000,160,9575206,-795,0,1654745278,6294.394874309997,-1168.1727305999957,24540.95019528 2022-06-09,03:35:49.000,160,9575188,-795,0,1654745279,6294.522864199993,-1168.1515832099976,24540.90827256001 2022-06-09,03:35:50.000,160,9575202,-715,0,1654745280,6294.394874309997,-1168.1656814699963,24540.859362719995 2022-06-09,03:35:51.000,160,9575258,-354,0,1654745281,6294.516127889998,-1168.193877990001,24540.824427120002 2022-06-09,03:35:52.000,160,9575194,-795,0,1654745282,6294.401610619992,-1168.1727305999957,24540.74058168001 2022-06-09,03:35:53.000,160,9575215,404,0,1654745283,6294.347720139995,-1168.193877990001,24540.712633199997 2022-06-09,03:35:54.000,160,9575191,-795,0,1654745284,6294.415083239997,-1168.2009271200004,24540.824427120002 2022-06-09,03:35:55.000,160,9575184,-795,0,1654745285,6294.394874309997,-1168.179779729995,24540.880324079997 2022-06-09,03:35:56.000,160,9575202,-235,0,1654745286,6294.287093349994,-1168.179779729995,24540.894298320003 2022-06-09,03:35:57.000,160,9575186,-795,0,1654745287,6294.280357039999,-1168.2009271200004,24540.761543039996 2022-06-09,03:35:58.000,160,9575212,-155,0,1654745288,6294.354456449997,-1168.2079762499998,24540.964169520004 2022-06-09,03:35:59.000,160,9575233,-795,0,1654745289,6294.3073022799945,-1168.179779729995,24540.880324079997 2022-06-09,03:36:00.000,160,9575186,205,0,1654745290,6294.226466559994,-1168.193877990001,24540.9222468 2022-06-09,03:36:01.000,160,9575179,-795,0,1654745291,6294.226466559994,-1168.2150253799991,24540.880324079997 2022-06-09,03:36:02.000,160,9575228,445,0,1654745292,6294.138894529999,-1168.2079762499998,24540.7825044 2022-06-09,03:36:03.000,160,9575177,-795,0,1654745293,6294.085004049994,-1168.2291236399979,24540.775517280003 2022-06-09,03:36:04.000,160,9575194,-795,0,1654745294,6294.172576079996,-1168.2009271200004,24540.9222468 2022-06-09,03:36:05.000,160,9575152,-795,0,1654745295,6294.0984766699985,-1168.2150253799991,24540.985130880006 2022-06-09,03:36:06.000,160,9575214,-795,0,1654745296,6294.105212979994,-1168.179779729995,24540.90128544 2022-06-09,03:36:07.000,160,9575199,-475,0,1654745297,6294.111949289996,-1168.2009271200004,24540.719620320007 2022-06-09,03:36:08.000,160,9575274,1165,0,1654745298,6294.159103459999,-1168.2009271200004,24540.866349840006 2022-06-09,03:36:09.000,160,9575206,-795,0,1654745299,6294.118685599999,-1168.2220745099985,24540.90128544 2022-06-09,03:36:10.000,160,9575186,-795,0,1654745300,6294.0984766699985,-1168.2291236399979,24540.887311200007 2022-06-09,03:36:11.000,160,9575200,-795,0,1654745301,6294.138894529999,-1168.1868288600017,24540.915259680005 2022-06-09,03:36:12.000,160,9575179,-155,0,1654745302,6294.071531429996,-1168.2009271200004,24540.97115664 2022-06-09,03:36:13.000,160,9575189,-795,0,1654745303,6294.031113569996,-1168.2150253799991,24540.894298320003 2022-06-09,03:36:14.000,160,9575164,605,0,1654745304,6293.983959399993,-1168.2009271200004,24540.8523756 2022-06-09,03:36:15.000,160,9575218,1205,0,1654745305,6294.037849879998,-1168.2079762499998,24540.880324079997 2022-06-09,03:36:16.000,160,9575170,725,0,1654745306,6294.085004049994,-1168.2220745099985,24540.887311200007 2022-06-09,03:36:17.000,160,9575232,-515,0,1654745307,6294.132158219996,-1168.2079762499998,24540.859362719995 2022-06-09,03:36:18.000,160,9575152,325,0,1654745308,6293.983959399993,-1168.193877990001,24540.719620320007 2022-06-09,03:36:19.000,160,9575157,-795,0,1654745309,6293.983959399993,-1168.1868288600017,24540.768530160007 2022-06-09,03:36:20.000,160,9575257,965,0,1654745310,6294.199521319999,-1168.193877990001,24540.880324079997 2022-06-09,03:36:21.000,160,9575226,-795,0,1654745311,6294.058058809998,-1168.179779729995,24540.887311200007 2022-06-09,03:36:22.000,160,9575208,-795,0,1654745312,6294.118685599999,-1168.193877990001,24540.880324079997 2022-06-09,03:36:23.000,160,9575250,-155,0,1654745313,6294.010904639996,-1168.2150253799991,24540.761543039996 2022-06-09,03:36:24.000,160,9575286,-795,0,1654745314,6294.132158219996,-1168.2220745099985,24540.74058168001 2022-06-09,03:36:25.000,160,9575199,-795,0,1654745315,6294.2129939399965,-1168.2079762499998,24540.810452879996 2022-06-09,03:36:26.000,160,9575237,-515,0,1654745316,6294.145630839994,-1168.2150253799991,24540.628787760004 2022-06-09,03:36:27.000,160,9575155,-274,0,1654745317,6294.165839769994,-1168.2079762499998,24540.768530160007 2022-06-09,03:36:28.000,160,9575165,-795,0,1654745318,6294.192785009996,-1168.2361727699972,24540.87333696 2022-06-09,03:36:29.000,160,9575194,725,0,1654745319,6294.172576079996,-1168.2573201599953,24540.775517280003 2022-06-09,03:36:30.000,160,9575233,-795,0,1654745320,6294.219730249999,-1168.2573201599953,24540.880324079997 2022-06-09,03:36:31.000,160,9575220,-795,0,1654745321,6294.206257629994,-1168.2573201599953,24540.810452879996 2022-06-09,03:36:32.000,160,9575216,765,0,1654745322,6294.165839769994,-1168.2784675500006,24540.670710480008 2022-06-09,03:36:33.000,160,9575279,124,0,1654745323,6294.111949289996,-1168.28551668,24540.691671839995 2022-06-09,03:36:34.000,160,9575217,-795,0,1654745324,6294.246675489994,-1168.28551668,24540.78949152001 2022-06-09,03:36:35.000,160,9575235,-795,0,1654745325,6294.334247519997,-1168.28551668,24540.810452879996 2022-06-09,03:36:36.000,160,9575213,-235,0,1654745326,6294.219730249999,-1168.2996149399987,24540.810452879996 2022-06-09,03:36:37.000,160,9575158,-195,0,1654745327,6294.206257629994,-1168.2714184200013,24540.74058168001 2022-06-09,03:36:38.000,160,9575195,725,0,1654745328,6294.226466559994,-1168.250271029996,24540.817440000006 2022-06-09,03:36:39.000,160,9575265,45,0,1654745329,6294.2129939399965,-1168.2573201599953,24540.761543039996 2022-06-09,03:36:40.000,160,9575190,565,0,1654745330,6294.071531429996,-1168.264369290002,24540.817440000006 2022-06-09,03:36:41.000,160,9575194,-795,0,1654745331,6294.031113569996,-1168.2432218999966,24540.70564608 2022-06-09,03:36:42.000,160,9575237,-395,0,1654745332,6294.051322499996,-1168.2432218999966,24540.523980959995 2022-06-09,03:36:43.000,160,9575219,885,0,1654745333,6294.179312389999,-1168.2220745099985,24540.726607440003 2022-06-09,03:36:44.000,160,9575170,-354,0,1654745334,6294.354456449997,-1168.193877990001,24540.824427120002 2022-06-09,03:36:45.000,160,9575183,-795,0,1654745335,6294.374665379997,-1168.1868288600017,24540.796478640004 2022-06-09,03:36:46.000,160,9575222,765,0,1654745336,6294.280357039999,-1168.1868288600017,24540.831414239998 2022-06-09,03:36:47.000,160,9575217,-395,0,1654745337,6294.172576079996,-1168.1727305999957,24540.61481352 2022-06-09,03:36:48.000,160,9575217,-795,0,1654745338,6294.192785009996,-1168.1727305999957,24540.670710480008 2022-06-09,03:36:49.000,160,9575206,-795,0,1654745339,6294.239939179999,-1168.1515832099976,24540.670710480008 2022-06-09,03:36:50.000,160,9575233,765,0,1654745340,6294.226466559994,-1168.1656814699963,24540.73359456 2022-06-09,03:36:51.000,160,9575135,845,0,1654745341,6294.266884419994,-1168.158632339997,24540.817440000006 2022-06-09,03:36:52.000,160,9575204,805,0,1654745342,6294.186048699994,-1168.158632339997,24540.726607440003 2022-06-09,03:36:53.000,160,9575228,-795,0,1654745343,6294.219730249999,-1168.193877990001,24540.68468472 2022-06-09,03:36:54.000,160,9575223,-795,0,1654745344,6294.206257629994,-1168.179779729995,24540.810452879996 2022-06-09,03:36:55.000,160,9575230,404,0,1654745345,6294.273620729997,-1168.179779729995,24540.726607440003 2022-06-09,03:36:56.000,160,9575217,5,0,1654745346,6294.165839769994,-1168.2009271200004,24540.698658960006 2022-06-09,03:36:57.000,160,9575194,-195,0,1654745347,6294.179312389999,-1168.1868288600017,24540.677697600004 2022-06-09,03:36:58.000,160,9575143,-795,0,1654745348,6294.105212979994,-1168.2079762499998,24540.600839280007 2022-06-09,03:36:59.000,160,9575158,-795,0,1654745349,6294.145630839994,-1168.2150253799991,24540.810452879996 2022-06-09,03:37:00.000,160,9575182,-795,0,1654745350,6294.037849879998,-1168.2291236399979,24540.649749120006 2022-06-09,03:37:01.000,160,9575158,-795,0,1654745351,6294.0647951199935,-1168.2361727699972,24540.810452879996 2022-06-09,03:37:02.000,160,9575113,-795,0,1654745352,6293.983959399993,-1168.2361727699972,24540.698658960006 2022-06-09,03:37:03.000,160,9575230,-795,0,1654745353,6293.990695709996,-1168.2291236399979,24540.73359456 2022-06-09,03:37:04.000,160,9575203,-434,0,1654745354,6293.903123679993,-1168.2220745099985,24540.68468472 2022-06-09,03:37:05.000,160,9575199,325,0,1654745355,6293.849233199995,-1168.2361727699972,24540.768530160007 2022-06-09,03:37:06.000,160,9575223,-795,0,1654745356,6293.8222879599925,-1168.250271029996,24540.593852159996 2022-06-09,03:37:07.000,160,9575175,124,0,1654745357,6293.808815339995,-1168.250271029996,24540.663723359998 2022-06-09,03:37:08.000,160,9575172,-795,0,1654745358,6293.869442129995,-1168.2291236399979,24540.747568800005 2022-06-09,03:37:09.000,160,9575222,-795,0,1654745359,6293.957014159998,-1168.2573201599953,24540.75455592 2022-06-09,03:37:10.000,160,9575225,-195,0,1654745360,6293.882914749993,-1168.2361727699972,24540.761543039996 2022-06-09,03:37:11.000,160,9575212,-795,0,1654745361,6293.903123679993,-1168.250271029996,24540.691671839995 2022-06-09,03:37:12.000,160,9575148,-795,0,1654745362,6293.7077706899945,-1168.2291236399979,24540.579877920005 2022-06-09,03:37:13.000,160,9575254,-795,0,1654745363,6293.721243309992,-1168.2150253799991,24540.600839280007 2022-06-09,03:37:14.000,160,9575200,-795,0,1654745364,6293.916596299998,-1168.1868288600017,24540.607826400003 2022-06-09,03:37:15.000,160,9575201,-315,0,1654745365,6293.8559695099975,-1168.179779729995,24540.73359456 2022-06-09,03:37:16.000,160,9575264,-795,0,1654745366,6293.599989729999,-1168.1656814699963,24540.558916560003 2022-06-09,03:37:17.000,160,9575201,-795,0,1654745367,6293.795342719997,-1168.158632339997,24540.663723359998 2022-06-09,03:37:18.000,160,9575241,-795,0,1654745368,6293.829024269995,-1168.1445340799983,24540.74058168001 2022-06-09,03:37:19.000,160,9575280,-795,0,1654745369,6293.8222879599925,-1168.1233866900002,24540.670710480008 2022-06-09,03:37:20.000,160,9575231,-155,0,1654745370,6293.849233199995,-1168.1163375600008,24540.691671839995 2022-06-09,03:37:21.000,160,9575236,-795,0,1654745371,6293.815551649997,-1168.0740427799974,24540.649749120006 2022-06-09,03:37:22.000,160,9575212,445,0,1654745372,6293.613462349997,-1168.0810919099968,24540.551929440007 2022-06-09,03:37:23.000,160,9575190,-515,0,1654745373,6293.727979619995,-1168.0528953899993,24540.63577488 2022-06-09,03:37:24.000,160,9575165,-795,0,1654745374,6293.687561759994,-1168.010600609996,24540.63577488 2022-06-09,03:37:25.000,160,9575208,-795,0,1654745375,6293.640407589999,-1168.010600609996,24540.75455592 2022-06-09,03:37:26.000,160,9575224,-795,0,1654745376,6293.606726039994,-1168.0035514799965,24540.719620320007 2022-06-09,03:37:27.000,160,9575239,-795,0,1654745377,6293.687561759994,-1167.975354959999,24540.649749120006 2022-06-09,03:37:28.000,160,9575185,-795,0,1654745378,6293.626934969994,-1167.9965023499972,24540.719620320007 2022-06-09,03:37:29.000,160,9575208,-795,0,1654745379,6293.579780799999,-1167.9683058299997,24540.51699384 2022-06-09,03:37:30.000,160,9575163,-795,0,1654745380,6293.660616519999,-1167.954207570001,24540.56590368 2022-06-09,03:37:31.000,160,9575236,285,0,1654745381,6293.653880209997,-1167.9471584400017,24540.73359456 2022-06-09,03:37:32.000,160,9575211,445,0,1654745382,6293.660616519999,-1167.975354959999,24540.551929440007 2022-06-09,03:37:33.000,160,9575157,-795,0,1654745383,6293.909859989995,-1167.9612567000004,24540.74058168001 2022-06-09,03:37:34.000,160,9575183,-795,0,1654745384,6293.896387369998,-1167.9401093100023,24540.747568800005 2022-06-09,03:37:35.000,160,9575233,485,0,1654745385,6293.795342719997,-1167.9894532199978,24540.489045360002 2022-06-09,03:37:36.000,160,9575296,605,0,1654745386,6293.849233199995,-1167.975354959999,24540.5379552 2022-06-09,03:37:37.000,160,9575228,-195,0,1654745387,6293.970486779996,-1167.9824040899985,24540.642761999996 2022-06-09,03:37:38.000,160,9575251,-795,0,1654745388,6293.963750469993,-1167.9894532199978,24540.642761999996 2022-06-09,03:37:39.000,160,9575223,-795,0,1654745389,6293.963750469993,-1168.010600609996,24540.628787760004 2022-06-09,03:37:40.000,160,9575189,-795,0,1654745390,6294.044586189993,-1167.9683058299997,24540.747568800005 2022-06-09,03:37:41.000,160,9575211,525,0,1654745391,6294.051322499996,-1167.9965023499972,24540.719620320007 2022-06-09,03:37:42.000,160,9575214,805,0,1654745392,6293.9502778499955,-1167.9894532199978,24540.663723359998 2022-06-09,03:37:43.000,160,9575268,-795,0,1654745393,6293.923332609993,-1167.9894532199978,24540.607826400003 2022-06-09,03:37:44.000,160,9575217,805,0,1654745394,6293.9502778499955,-1168.0317480000012,24540.628787760004 2022-06-09,03:37:45.000,160,9575139,-315,0,1654745395,6294.0984766699985,-1167.9965023499972,24540.719620320007 2022-06-09,03:37:46.000,160,9575228,605,0,1654745396,6294.0984766699985,-1168.0176497399952,24540.656736240002 2022-06-09,03:37:47.000,160,9575207,-795,0,1654745397,6294.044586189993,-1168.0317480000012,24540.642761999996 2022-06-09,03:37:48.000,160,9575175,1205,0,1654745398,6294.051322499996,-1168.0176497399952,24540.628787760004 2022-06-09,03:37:49.000,160,9575165,1085,0,1654745399,6294.152367149996,-1168.0176497399952,24540.75455592 2022-06-09,03:37:50.000,160,9575220,965,0,1654745400,6294.2129939399965,-1168.0387971300006,24540.768530160007 2022-06-09,03:37:51.000,160,9575268,-795,0,1654745401,6294.253411799997,-1168.0246988700019,24540.719620320007 2022-06-09,03:37:52.000,160,9575186,85,0,1654745402,6294.031113569996,-1168.0387971300006,24540.600839280007 2022-06-09,03:37:53.000,160,9575231,-795,0,1654745403,6293.923332609993,-1168.0387971300006,24540.57289080001 2022-06-09,03:37:54.000,160,9575186,5,0,1654745404,6293.990695709996,-1168.066993649998,24540.747568800005 2022-06-09,03:37:55.000,160,9575178,-795,0,1654745405,6294.071531429996,-1168.066993649998,24540.73359456 2022-06-09,03:37:56.000,160,9575151,-795,0,1654745406,6293.835760579997,-1168.066993649998,24540.68468472 2022-06-09,03:37:57.000,160,9575195,-555,0,1654745407,6293.869442129995,-1168.1092884300015,24540.677697600004 2022-06-09,03:37:58.000,160,9575209,-795,0,1654745408,6294.010904639996,-1168.102239300002,24540.80346576 2022-06-09,03:37:59.000,160,9575200,1325,0,1654745409,6293.936805229998,-1168.1304358199995,24540.698658960006 2022-06-09,03:38:00.000,160,9575180,-795,0,1654745410,6293.916596299998,-1168.137484949999,24540.68468472 2022-06-09,03:38:01.000,160,9575212,-155,0,1654745411,6293.882914749993,-1168.1304358199995,24540.719620320007 2022-06-09,03:38:02.000,160,9575135,-795,0,1654745412,6293.842496889993,-1168.1233866900002,24540.593852159996 2022-06-09,03:38:03.000,160,9575171,-795,0,1654745413,6293.869442129995,-1168.1445340799983,24540.68468472 2022-06-09,03:38:04.000,160,9575191,-795,0,1654745414,6293.977223089998,-1168.137484949999,24540.796478640004 2022-06-09,03:38:05.000,160,9575185,-795,0,1654745415,6293.923332609993,-1168.1445340799983,24540.817440000006 2022-06-09,03:38:06.000,160,9575248,-795,0,1654745416,6293.896387369998,-1168.1445340799983,24540.775517280003 2022-06-09,03:38:07.000,160,9575249,645,0,1654745417,6293.727979619995,-1168.137484949999,24540.61481352 2022-06-09,03:38:08.000,160,9575238,885,0,1654745418,6293.754924859997,-1168.1445340799983,24540.61481352 2022-06-09,03:38:09.000,160,9575169,-795,0,1654745419,6293.714506999997,-1168.137484949999,24540.670710480008 2022-06-09,03:38:10.000,160,9575146,-795,0,1654745420,6293.734715929997,-1168.1092884300015,24540.656736240002 2022-06-09,03:38:11.000,160,9575181,-35,0,1654745421,6293.768397479995,-1168.1233866900002,24540.649749120006 2022-06-09,03:38:12.000,160,9575293,805,0,1654745422,6293.566308179994,-1168.137484949999,24540.649749120006 2022-06-09,03:38:13.000,160,9575260,-795,0,1654745423,6293.458527219998,-1168.1163375600008,24540.530968080006 2022-06-09,03:38:14.000,160,9575224,-795,0,1654745424,6293.458527219998,-1168.102239300002,24540.73359456 2022-06-09,03:38:15.000,160,9575231,645,0,1654745425,6293.411373049996,-1168.1092884300015,24540.58686504 2022-06-09,03:38:16.000,160,9575201,165,0,1654745426,6293.357482569998,-1168.1092884300015,24540.45410976001 2022-06-09,03:38:17.000,160,9575225,-795,0,1654745427,6293.337273639998,-1168.1163375600008,24540.56590368 2022-06-09,03:38:18.000,160,9575220,-795,0,1654745428,6293.431581979996,-1168.0951901699955,24540.607826400003 2022-06-09,03:38:19.000,160,9575225,-795,0,1654745429,6293.418109359998,-1168.0951901699955,24540.670710480008 2022-06-09,03:38:20.000,160,9575260,-155,0,1654745430,6293.370955189996,-1168.1092884300015,24540.691671839995 2022-06-09,03:38:21.000,160,9575153,-795,0,1654745431,6293.310328399995,-1168.102239300002,24540.496032479998 2022-06-09,03:38:22.000,160,9575192,-795,0,1654745432,6293.539362939999,-1168.0951901699955,24540.58686504 2022-06-09,03:38:23.000,160,9575206,-795,0,1654745433,6293.404636739993,-1168.0740427799974,24540.600839280007 2022-06-09,03:38:24.000,160,9575197,-795,0,1654745434,6293.263174229993,-1168.0528953899993,24540.56590368 2022-06-09,03:38:25.000,160,9575251,-195,0,1654745435,6293.269910539995,-1168.0317480000012,24540.63577488 2022-06-09,03:38:26.000,160,9575215,-795,0,1654745436,6293.2362289899975,-1168.0528953899993,24540.475071119996 2022-06-09,03:38:27.000,160,9575200,-795,0,1654745437,6293.276646849998,-1168.0246988700019,24540.51699384 2022-06-09,03:38:28.000,160,9575260,605,0,1654745438,6293.370955189996,-1167.9965023499972,24540.628787760004 2022-06-09,03:38:29.000,160,9575272,-795,0,1654745439,6293.357482569998,-1167.9683058299997,24540.57289080001 2022-06-09,03:38:30.000,160,9575210,-635,0,1654745440,6293.411373049996,-1167.975354959999,24540.503019600008 2022-06-09,03:38:31.000,160,9575206,-795,0,1654745441,6293.418109359998,-1167.975354959999,24540.530968080006 2022-06-09,03:38:32.000,160,9575229,-795,0,1654745442,6293.384427809993,-1167.9612567000004,24540.5379552 2022-06-09,03:38:33.000,160,9575208,-195,0,1654745443,6293.377691499998,-1167.9471584400017,24540.503019600008 2022-06-09,03:38:34.000,160,9575183,-795,0,1654745444,6293.242965299993,-1167.9260110499963,24540.342315840004 2022-06-09,03:38:35.000,160,9575240,-795,0,1654745445,6293.344009949993,-1167.918961919997,24540.475071119996 2022-06-09,03:38:36.000,160,9575202,-795,0,1654745446,6293.330537329995,-1167.9119127899976,24540.56590368 2022-06-09,03:38:37.000,160,9575190,-795,0,1654745447,6293.4652635299935,-1167.8837162700001,24540.593852159996 2022-06-09,03:38:38.000,160,9575191,-274,0,1654745448,6293.377691499998,-1167.8696180100014,24540.56590368 2022-06-09,03:38:39.000,160,9575219,-795,0,1654745449,6293.2025474399925,-1167.8837162700001,24540.433148400007 2022-06-09,03:38:40.000,160,9575219,-795,0,1654745450,6293.249701609995,-1167.848470619996,24540.461096880004 2022-06-09,03:38:41.000,160,9575214,-795,0,1654745451,6293.344009949993,-1167.8555197499954,24540.475071119996 2022-06-09,03:38:42.000,160,9575220,-795,0,1654745452,6293.290119469995,-1167.8555197499954,24540.34930296 2022-06-09,03:38:43.000,160,9575181,-795,0,1654745453,6293.269910539995,-1167.8132249699993,24540.321354480002 2022-06-09,03:38:44.000,160,9575180,-795,0,1654745454,6293.4450545999935,-1167.8202740999986,24540.5379552 2022-06-09,03:38:45.000,160,9575211,245,0,1654745455,6293.532626629996,-1167.8414214899967,24540.523980959995 2022-06-09,03:38:46.000,160,9575210,765,0,1654745456,6293.492208769996,-1167.7850284500018,24540.56590368 2022-06-09,03:38:47.000,160,9575291,-755,0,1654745457,6293.4450545999935,-1167.8132249699993,24540.307380239996 2022-06-09,03:38:48.000,160,9575228,565,0,1654745458,6293.4989450799985,-1167.7850284500018,24540.377251439997 2022-06-09,03:38:49.000,160,9575123,124,0,1654745459,6293.424845669993,-1167.80617584,24540.265457520007 2022-06-09,03:38:50.000,160,9575188,-795,0,1654745460,6293.566308179994,-1167.7779793199952,24540.482058240006 2022-06-09,03:38:51.000,160,9575211,-515,0,1654745461,6293.566308179994,-1167.7709301899959,24540.57289080001 2022-06-09,03:38:52.000,160,9575172,-795,0,1654745462,6293.546099249994,-1167.7638810599965,24540.496032479998 2022-06-09,03:38:53.000,160,9575190,285,0,1654745463,6293.532626629996,-1167.7779793199952,24540.44712264 2022-06-09,03:38:54.000,160,9575199,-114,0,1654745464,6293.539362939999,-1167.7920775800012,24540.51699384 2022-06-09,03:38:55.000,160,9575208,-795,0,1654745465,6293.647143899994,-1167.7638810599965,24540.482058240006 2022-06-09,03:38:56.000,160,9575139,-795,0,1654745466,6293.748188549995,-1167.7779793199952,24540.530968080006 2022-06-09,03:38:57.000,160,9575161,-795,0,1654745467,6293.579780799999,-1167.7497827999978,24540.384238560007 2022-06-09,03:38:58.000,160,9575214,-354,0,1654745468,6293.431581979996,-1167.7427336699984,24540.440135520003 2022-06-09,03:38:59.000,160,9575243,-795,0,1654745469,6293.626934969994,-1167.714537150001,24540.5379552 2022-06-09,03:39:00.000,160,9575245,-795,0,1654745470,6293.727979619995,-1167.7074880200016,24540.579877920005 2022-06-09,03:39:01.000,160,9575235,-795,0,1654745471,6293.599989729999,-1167.7004388900023,24540.57289080001 2022-06-09,03:39:02.000,160,9575236,605,0,1654745472,6293.660616519999,-1167.6863406299963,24540.496032479998 2022-06-09,03:39:03.000,160,9575208,-35,0,1654745473,6293.660616519999,-1167.6651932399982,24540.482058240006 2022-06-09,03:39:04.000,160,9575185,-795,0,1654745474,6293.674089139997,-1167.679291499997,24540.475071119996 2022-06-09,03:39:05.000,160,9575265,-475,0,1654745475,6293.546099249994,-1167.6651932399982,24540.503019600008 2022-06-09,03:39:06.000,160,9575172,-795,0,1654745476,6293.451790909996,-1167.679291499997,24540.45410976001 2022-06-09,03:39:07.000,160,9575181,85,0,1654745477,6293.411373049996,-1167.6581441099988,24540.510006720004 2022-06-09,03:39:08.000,160,9575218,404,0,1654745478,6293.519154009999,-1167.6369967200008,24540.56590368 2022-06-09,03:39:09.000,160,9575193,-795,0,1654745479,6293.4989450799985,-1167.64404585,24540.600839280007 2022-06-09,03:39:10.000,160,9575171,-795,0,1654745480,6293.573044489996,-1167.622898460002,24540.56590368 2022-06-09,03:39:11.000,160,9575232,-795,0,1654745481,6293.613462349997,-1167.64404585,24540.56590368 2022-06-09,03:39:12.000,160,9575221,-795,0,1654745482,6293.606726039994,-1167.6299475900014,24540.41917416 2022-06-09,03:39:13.000,160,9575284,-795,0,1654745483,6293.512417699996,-1167.6158493299954,24540.384238560007 2022-06-09,03:39:14.000,160,9575170,-795,0,1654745484,6293.613462349997,-1167.622898460002,24540.530968080006 2022-06-09,03:39:15.000,160,9575136,-795,0,1654745485,6293.532626629996,-1167.6158493299954,24540.523980959995 2022-06-09,03:39:16.000,160,9575189,-475,0,1654745486,6293.525890319994,-1167.6158493299954,24540.530968080006 2022-06-09,03:39:17.000,160,9575177,-795,0,1654745487,6293.4652635299935,-1167.6299475900014,24540.496032479998 2022-06-09,03:39:18.000,160,9575178,645,0,1654745488,6293.599989729999,-1167.6017510699967,24540.558916560003 2022-06-09,03:39:19.000,160,9575203,-755,0,1654745489,6293.485472459994,-1167.6017510699967,24540.551929440007 2022-06-09,03:39:20.000,160,9575235,285,0,1654745490,6293.546099249994,-1167.608800199996,24540.482058240006 2022-06-09,03:39:21.000,160,9575233,-795,0,1654745491,6293.458527219998,-1167.5947019399973,24540.503019600008 2022-06-09,03:39:22.000,160,9575208,124,0,1654745492,6293.404636739993,-1167.608800199996,24540.356290079995 2022-06-09,03:39:23.000,160,9575164,-795,0,1654745493,6293.4989450799985,-1167.5947019399973,24540.482058240006 2022-06-09,03:39:24.000,160,9575181,445,0,1654745494,6293.586517109994,-1167.5665054199999,24540.523980959995 2022-06-09,03:39:25.000,160,9575184,-795,0,1654745495,6293.546099249994,-1167.5735545499992,24540.58686504 2022-06-09,03:39:26.000,160,9575168,-795,0,1654745496,6293.599989729999,-1167.5665054199999,24540.558916560003 2022-06-09,03:39:27.000,160,9575277,-795,0,1654745497,6293.539362939999,-1167.5524071600012,24540.426161279996 2022-06-09,03:39:28.000,160,9575212,-795,0,1654745498,6293.458527219998,-1167.5806036799986,24540.461096880004 2022-06-09,03:39:29.000,160,9575245,-795,0,1654745499,6293.539362939999,-1167.5312597699958,24540.503019600008 2022-06-09,03:39:30.000,160,9575174,-795,0,1654745500,6293.606726039994,-1167.5312597699958,24540.51699384 2022-06-09,03:39:31.000,160,9575200,645,0,1654745501,6293.599989729999,-1167.5242106399965,24540.51699384 2022-06-09,03:39:32.000,160,9575212,404,0,1654745502,6293.775133789997,-1167.5383088999952,24540.551929440007 2022-06-09,03:39:33.000,160,9575169,-795,0,1654745503,6293.781870099992,-1167.5383088999952,24540.57289080001 2022-06-09,03:39:34.000,160,9575209,805,0,1654745504,6293.714506999997,-1167.517161509997,24540.551929440007 2022-06-09,03:39:35.000,160,9575251,765,0,1654745505,6293.647143899994,-1167.5383088999952,24540.482058240006 2022-06-09,03:39:36.000,160,9575267,645,0,1654745506,6293.579780799999,-1167.5242106399965,24540.45410976001 2022-06-09,03:39:37.000,160,9575237,404,0,1654745507,6293.613462349997,-1167.496014119999,24540.51699384 2022-06-09,03:39:38.000,160,9575161,205,0,1654745508,6293.640407589999,-1167.5101123799977,24540.5379552 2022-06-09,03:39:39.000,160,9575170,-795,0,1654745509,6293.566308179994,-1167.4819158600003,24540.475071119996 2022-06-09,03:39:40.000,160,9575223,-795,0,1654745510,6293.748188549995,-1167.474866730001,24540.593852159996 2022-06-09,03:39:41.000,160,9575160,-795,0,1654745511,6293.741452239992,-1167.496014119999,24540.593852159996 2022-06-09,03:39:42.000,160,9575161,-795,0,1654745512,6293.606726039994,-1167.474866730001,24540.482058240006 2022-06-09,03:39:43.000,160,9575225,-795,0,1654745513,6293.761661169992,-1167.4889649899997,24540.544942319997 2022-06-09,03:39:44.000,160,9575203,-795,0,1654745514,6293.653880209997,-1167.4678176000016,24540.412187040005 2022-06-09,03:39:45.000,160,9575161,-795,0,1654745515,6293.8020790299925,-1167.4819158600003,24540.530968080006 2022-06-09,03:39:46.000,160,9575197,-795,0,1654745516,6293.734715929997,-1167.4819158600003,24540.433148400007 2022-06-09,03:39:47.000,160,9575205,-395,0,1654745517,6293.674089139997,-1167.4889649899997,24540.5379552 2022-06-09,03:39:48.000,160,9575176,-795,0,1654745518,6293.458527219998,-1167.474866730001,24540.41917416 2022-06-09,03:39:49.000,160,9575181,965,0,1654745519,6293.7077706899945,-1167.4678176000016,24540.56590368 2022-06-09,03:39:50.000,160,9575233,-795,0,1654745520,6293.741452239992,-1167.474866730001,24540.628787760004 2022-06-09,03:39:51.000,160,9575316,-795,0,1654745521,6293.842496889993,-1167.4607684700022,24540.57289080001 2022-06-09,03:39:52.000,160,9575235,-795,0,1654745522,6293.741452239992,-1167.4889649899997,24540.391225680003 2022-06-09,03:39:53.000,160,9575227,-795,0,1654745523,6293.8020790299925,-1167.4889649899997,24540.489045360002 2022-06-09,03:39:54.000,160,9575211,404,0,1654745524,6293.9502778499955,-1167.4889649899997,24540.579877920005 2022-06-09,03:39:55.000,160,9575205,965,0,1654745525,6294.017640949998,-1167.4678176000016,24540.600839280007 2022-06-09,03:39:56.000,160,9575262,-795,0,1654745526,6293.869442129995,-1167.4819158600003,24540.579877920005 2022-06-09,03:39:57.000,160,9575209,-795,0,1654745527,6293.909859989995,-1167.4607684700022,24540.5379552 2022-06-09,03:39:58.000,160,9575150,-395,0,1654745528,6294.017640949998,-1167.4537193399956,24540.62180064001 2022-06-09,03:39:59.000,160,9575280,-795,0,1654745529,6293.889651059995,-1167.474866730001,24540.677697600004 2022-06-09,03:40:00.000,160,9575177,445,0,1654745530,6293.842496889993,-1167.4325719499975,24540.593852159996 2022-06-09,03:40:01.000,160,9575202,-795,0,1654745531,6293.916596299998,-1167.4396210799969,24540.551929440007 2022-06-09,03:40:02.000,160,9575157,445,0,1654745532,6293.808815339995,-1167.4607684700022,24540.489045360002 2022-06-09,03:40:03.000,160,9575178,-795,0,1654745533,6293.8222879599925,-1167.4255228199982,24540.51699384 2022-06-09,03:40:04.000,160,9575150,-795,0,1654745534,6293.970486779996,-1167.4396210799969,24540.670710480008 2022-06-09,03:40:05.000,160,9575148,-795,0,1654745535,6293.9502778499955,-1167.4325719499975,24540.663723359998 2022-06-09,03:40:06.000,160,9575209,-795,0,1654745536,6293.963750469993,-1167.4325719499975,24540.712633199997 2022-06-09,03:40:07.000,160,9575284,-795,0,1654745537,6293.943541539993,-1167.4537193399956,24540.489045360002 2022-06-09,03:40:08.000,160,9575242,645,0,1654745538,6293.936805229998,-1167.4184736899988,24540.544942319997 2022-06-09,03:40:09.000,160,9575238,-795,0,1654745539,6294.0647951199935,-1167.4325719499975,24540.593852159996 2022-06-09,03:40:10.000,160,9575083,605,0,1654745540,6294.004168329993,-1167.4184736899988,24540.58686504 2022-06-09,03:40:11.000,160,9575190,485,0,1654745541,6294.058058809998,-1167.4184736899988,24540.677697600004 2022-06-09,03:40:12.000,160,9575191,685,0,1654745542,6294.058058809998,-1167.3973263000007,24540.63577488 2022-06-09,03:40:13.000,160,9575219,-795,0,1654745543,6294.058058809998,-1167.40437543,24540.551929440007 2022-06-09,03:40:14.000,160,9575224,645,0,1654745544,6294.017640949998,-1167.4255228199982,24540.51699384 2022-06-09,03:40:15.000,160,9575243,-795,0,1654745545,6294.024377259993,-1167.3973263000007,24540.57289080001 2022-06-09,03:40:16.000,160,9575156,-795,0,1654745546,6294.044586189993,-1167.3620806499966,24540.5379552 2022-06-09,03:40:17.000,160,9575188,-795,0,1654745547,6294.044586189993,-1167.3902771700014,24540.593852159996 2022-06-09,03:40:18.000,160,9575206,-635,0,1654745548,6293.963750469993,-1167.3550315199973,24540.496032479998 2022-06-09,03:40:19.000,160,9575267,245,0,1654745549,6293.963750469993,-1167.369129779996,24540.45410976001 2022-06-09,03:40:20.000,160,9575208,-795,0,1654745550,6294.071531429996,-1167.369129779996,24540.63577488 2022-06-09,03:40:21.000,160,9575209,885,0,1654745551,6294.179312389999,-1167.369129779996,24540.663723359998 2022-06-09,03:40:22.000,160,9575248,-795,0,1654745552,6294.132158219996,-1167.3761789099954,24540.663723359998 2022-06-09,03:40:23.000,160,9575260,-795,0,1654745553,6294.031113569996,-1167.3620806499966,24540.496032479998 2022-06-09,03:40:24.000,160,9575234,-795,0,1654745554,6294.078267739998,-1167.3550315199973,24540.579877920005 2022-06-09,03:40:25.000,160,9575203,-795,0,1654745555,6294.132158219996,-1167.383228040002,24540.5379552 2022-06-09,03:40:26.000,160,9575209,165,0,1654745556,6294.037849879998,-1167.3550315199973,24540.579877920005 2022-06-09,03:40:27.000,160,9575206,-795,0,1654745557,6293.923332609993,-1167.369129779996,24540.530968080006 2022-06-09,03:40:28.000,160,9575240,-795,0,1654745558,6293.970486779996,-1167.3620806499966,24540.5379552 2022-06-09,03:40:29.000,160,9575164,285,0,1654745559,6293.9502778499955,-1167.3620806499966,24540.649749120006 2022-06-09,03:40:30.000,160,9575171,-795,0,1654745560,6293.957014159998,-1167.3409332599986,24540.642761999996 2022-06-09,03:40:31.000,160,9575191,-795,0,1654745561,6293.869442129995,-1167.3620806499966,24540.5379552 2022-06-09,03:40:32.000,160,9575156,725,0,1654745562,6293.788606409995,-1167.3550315199973,24540.461096880004 2022-06-09,03:40:33.000,160,9575272,-155,0,1654745563,6293.808815339995,-1167.3409332599986,24540.433148400007 2022-06-09,03:40:34.000,160,9575204,-795,0,1654745564,6293.923332609993,-1167.3338841299992,24540.57289080001 2022-06-09,03:40:35.000,160,9575250,-795,0,1654745565,6294.044586189993,-1167.3409332599986,24540.642761999996 2022-06-09,03:40:36.000,160,9575263,-795,0,1654745566,6294.004168329993,-1167.3338841299992,24540.551929440007 2022-06-09,03:40:37.000,160,9575153,-795,0,1654745567,6294.004168329993,-1167.3409332599986,24540.503019600008 2022-06-09,03:40:38.000,160,9575179,325,0,1654745568,6294.004168329993,-1167.347982389998,24540.579877920005 2022-06-09,03:40:39.000,160,9575202,-795,0,1654745569,6293.882914749993,-1167.3550315199973,24540.544942319997 2022-06-09,03:40:40.000,160,9575187,605,0,1654745570,6293.8222879599925,-1167.3409332599986,24540.496032479998 2022-06-09,03:40:41.000,160,9575152,-795,0,1654745571,6293.903123679993,-1167.3268349999998,24540.510006720004 2022-06-09,03:40:42.000,160,9575166,-795,0,1654745572,6293.808815339995,-1167.3550315199973,24540.433148400007 2022-06-09,03:40:43.000,160,9575238,-515,0,1654745573,6293.815551649997,-1167.3620806499966,24540.503019600008 2022-06-09,03:40:44.000,160,9575157,-795,0,1654745574,6293.896387369998,-1167.3338841299992,24540.649749120006 2022-06-09,03:40:45.000,160,9575221,605,0,1654745575,6293.754924859997,-1167.3268349999998,24540.496032479998 2022-06-09,03:40:46.000,160,9575140,-114,0,1654745576,6293.8020790299925,-1167.3620806499966,24540.56590368 2022-06-09,03:40:47.000,160,9575151,-795,0,1654745577,6293.680825449999,-1167.369129779996,24540.496032479998 2022-06-09,03:40:48.000,160,9575218,605,0,1654745578,6293.7077706899945,-1167.3902771700014,24540.496032479998 2022-06-09,03:40:49.000,160,9575155,124,0,1654745579,6293.8020790299925,-1167.347982389998,24540.496032479998 2022-06-09,03:40:50.000,160,9575195,-795,0,1654745580,6293.748188549995,-1167.347982389998,24540.551929440007 2022-06-09,03:40:51.000,160,9575209,404,0,1654745581,6293.674089139997,-1167.3338841299992,24540.523980959995 2022-06-09,03:40:52.000,160,9575241,-795,0,1654745582,6293.748188549995,-1167.369129779996,24540.551929440007 2022-06-09,03:40:53.000,160,9575195,-795,0,1654745583,6293.775133789997,-1167.369129779996,24540.475071119996 2022-06-09,03:40:54.000,160,9575205,-795,0,1654745584,6293.8559695099975,-1167.347982389998,24540.607826400003 2022-06-09,03:40:55.000,160,9575174,-795,0,1654745585,6293.936805229998,-1167.3550315199973,24540.523980959995 2022-06-09,03:40:56.000,160,9575199,-315,0,1654745586,6293.909859989995,-1167.3761789099954,24540.503019600008 2022-06-09,03:40:57.000,160,9575215,805,0,1654745587,6293.896387369998,-1167.3409332599986,24540.426161279996 2022-06-09,03:40:58.000,160,9575175,-795,0,1654745588,6293.930068919995,-1167.369129779996,24540.391225680003 2022-06-09,03:40:59.000,160,9575214,765,0,1654745589,6293.990695709996,-1167.3550315199973,24540.482058240006 2022-06-09,03:41:00.000,160,9575186,-795,0,1654745590,6294.0984766699985,-1167.3620806499966,24540.558916560003 2022-06-09,03:41:01.000,160,9575217,-235,0,1654745591,6294.058058809998,-1167.3620806499966,24540.61481352 2022-06-09,03:41:02.000,160,9575187,-795,0,1654745592,6293.957014159998,-1167.3620806499966,24540.489045360002 2022-06-09,03:41:03.000,160,9575272,-74,0,1654745593,6293.977223089998,-1167.369129779996,24540.579877920005 2022-06-09,03:41:04.000,160,9575216,685,0,1654745594,6294.152367149996,-1167.3550315199973,24540.57289080001 2022-06-09,03:41:05.000,160,9575210,-795,0,1654745595,6294.118685599999,-1167.3550315199973,24540.593852159996 2022-06-09,03:41:06.000,160,9575197,765,0,1654745596,6294.165839769994,-1167.3550315199973,24540.558916560003 2022-06-09,03:41:07.000,160,9575136,-515,0,1654745597,6294.159103459999,-1167.347982389998,24540.510006720004 2022-06-09,03:41:08.000,160,9575185,-315,0,1654745598,6294.233202869997,-1167.3761789099954,24540.503019600008 2022-06-09,03:41:09.000,160,9575248,-235,0,1654745599,6294.273620729997,-1167.347982389998,24540.61481352 2022-06-09,03:41:10.000,160,9575223,-795,0,1654745600,6294.287093349994,-1167.3409332599986,24540.600839280007 2022-06-09,03:41:11.000,160,9575197,-515,0,1654745601,6294.367929069995,-1167.347982389998,24540.593852159996 2022-06-09,03:41:12.000,160,9575181,-795,0,1654745602,6294.287093349994,-1167.3620806499966,24540.544942319997 2022-06-09,03:41:13.000,160,9575198,-795,0,1654745603,6294.159103459999,-1167.383228040002,24540.40519992001 2022-06-09,03:41:14.000,160,9575175,325,0,1654745604,6294.199521319999,-1167.3902771700014,24540.461096880004 2022-06-09,03:41:15.000,160,9575288,445,0,1654745605,6294.334247519997,-1167.3550315199973,24540.607826400003 2022-06-09,03:41:16.000,160,9575201,725,0,1654745606,6294.3073022799945,-1167.369129779996,24540.61481352 2022-06-09,03:41:17.000,160,9575233,325,0,1654745607,6294.239939179999,-1167.3761789099954,24540.58686504 2022-06-09,03:41:18.000,160,9575163,-795,0,1654745608,6294.2129939399965,-1167.40437543,24540.56590368 2022-06-09,03:41:19.000,160,9575247,725,0,1654745609,6294.199521319999,-1167.40437543,24540.593852159996 2022-06-09,03:41:20.000,160,9575211,-795,0,1654745610,6294.280357039999,-1167.4114245599994,24540.544942319997 2022-06-09,03:41:21.000,160,9575227,-114,0,1654745611,6294.327511209995,-1167.3973263000007,24540.63577488 2022-06-09,03:41:22.000,160,9575264,-795,0,1654745612,6294.273620729997,-1167.4114245599994,24540.377251439997 2022-06-09,03:41:23.000,160,9575211,-795,0,1654745613,6294.468973719995,-1167.3973263000007,24540.607826400003 2022-06-09,03:41:24.000,160,9575178,-795,0,1654745614,6294.468973719995,-1167.383228040002,24540.600839280007 2022-06-09,03:41:25.000,160,9575219,-795,0,1654745615,6294.246675489994,-1167.3761789099954,24540.489045360002 2022-06-09,03:41:26.000,160,9575186,924,0,1654745616,6294.509391579995,-1167.3761789099954,24540.62180064001 2022-06-09,03:41:27.000,160,9575213,805,0,1654745617,6294.502655269993,-1167.3902771700014,24540.600839280007 2022-06-09,03:41:28.000,160,9575156,-195,0,1654745618,6294.529600509995,-1167.3902771700014,24540.551929440007 2022-06-09,03:41:29.000,160,9575187,-795,0,1654745619,6294.408346929995,-1167.3902771700014,24540.461096880004 2022-06-09,03:41:30.000,160,9575194,525,0,1654745620,6294.428555859995,-1167.369129779996,24540.56590368 2022-06-09,03:41:31.000,160,9575265,-795,0,1654745621,6294.482446339993,-1167.369129779996,24540.61481352 2022-06-09,03:41:32.000,160,9575176,-795,0,1654745622,6294.549809439995,-1167.369129779996,24540.600839280007 2022-06-09,03:41:33.000,160,9575147,-795,0,1654745623,6294.415083239997,-1167.369129779996,24540.593852159996 2022-06-09,03:41:34.000,160,9575207,-795,0,1654745624,6294.442028479993,-1167.369129779996,24540.593852159996 2022-06-09,03:41:35.000,160,9575258,-795,0,1654745625,6294.374665379997,-1167.3620806499966,24540.579877920005 2022-06-09,03:41:36.000,160,9575219,-795,0,1654745626,6294.314038589997,-1167.383228040002,24540.544942319997 2022-06-09,03:41:37.000,160,9575177,-795,0,1654745627,6294.394874309997,-1167.383228040002,24540.377251439997 2022-06-09,03:41:38.000,160,9575231,-795,0,1654745628,6294.415083239997,-1167.3761789099954,24540.41917416 2022-06-09,03:41:39.000,160,9575219,-475,0,1654745629,6294.650854089996,-1167.369129779996,24540.58686504 2022-06-09,03:41:40.000,160,9575217,-395,0,1654745630,6294.556545749998,-1167.369129779996,24540.62180064001 2022-06-09,03:41:41.000,160,9575140,-795,0,1654745631,6294.603699919993,-1167.383228040002,24540.649749120006 2022-06-09,03:41:42.000,160,9575184,-795,0,1654745632,6294.5700183699955,-1167.369129779996,24540.475071119996 2022-06-09,03:41:43.000,160,9575225,525,0,1654745633,6294.684535639994,-1167.3761789099954,24540.600839280007 2022-06-09,03:41:44.000,160,9575133,-595,0,1654745634,6294.644117779993,-1167.3761789099954,24540.5379552 2022-06-09,03:41:45.000,160,9575182,445,0,1654745635,6294.543073129993,-1167.3761789099954,24540.544942319997 2022-06-09,03:41:46.000,160,9575190,-795,0,1654745636,6294.374665379997,-1167.3550315199973,24540.363277200006 2022-06-09,03:41:47.000,160,9575186,-795,0,1654745637,6294.401610619992,-1167.3761789099954,24540.433148400007 2022-06-09,03:41:48.000,160,9575210,-795,0,1654745638,6294.630645159996,-1167.40437543,24540.670710480008 2022-06-09,03:41:49.000,160,9575193,-795,0,1654745639,6294.623908849993,-1167.3902771700014,24540.656736240002 2022-06-09,03:41:50.000,160,9575205,-795,0,1654745640,6294.630645159996,-1167.3973263000007,24540.712633199997 2022-06-09,03:41:51.000,160,9575256,-795,0,1654745641,6294.576754679998,-1167.4114245599994,24540.5379552 2022-06-09,03:41:52.000,160,9575195,-795,0,1654745642,6294.401610619992,-1167.4184736899988,24540.391225680003 2022-06-09,03:41:53.000,160,9575251,-515,0,1654745643,6294.536336819998,-1167.40437543,24540.41917416 2022-06-09,03:41:54.000,160,9575194,-795,0,1654745644,6294.596963609998,-1167.40437543,24540.551929440007 2022-06-09,03:41:55.000,160,9575187,-795,0,1654745645,6294.677799329998,-1167.4255228199982,24540.628787760004 2022-06-09,03:41:56.000,160,9575223,-795,0,1654745646,6294.583490989993,-1167.4255228199982,24540.45410976001 2022-06-09,03:41:57.000,160,9575133,-315,0,1654745647,6294.556545749998,-1167.3973263000007,24540.57289080001 2022-06-09,03:41:58.000,160,9575181,-675,0,1654745648,6294.610436229996,-1167.4184736899988,24540.58686504 2022-06-09,03:41:59.000,160,9575236,-795,0,1654745649,6294.583490989993,-1167.4396210799969,24540.558916560003 2022-06-09,03:42:00.000,160,9575166,-795,0,1654745650,6294.502655269993,-1167.4466702099962,24540.56590368 2022-06-09,03:42:01.000,160,9575199,-795,0,1654745651,6294.388137999995,-1167.4396210799969,24540.530968080006 2022-06-09,03:42:02.000,160,9575170,-795,0,1654745652,6294.388137999995,-1167.4396210799969,24540.461096880004 2022-06-09,03:42:03.000,160,9575162,-795,0,1654745653,6294.5700183699955,-1167.4537193399956,24540.530968080006 2022-06-09,03:42:04.000,160,9575182,1045,0,1654745654,6294.495918959998,-1167.4396210799969,24540.558916560003 2022-06-09,03:42:05.000,160,9575189,565,0,1654745655,6294.509391579995,-1167.4396210799969,24540.61481352 2022-06-09,03:42:06.000,160,9575209,325,0,1654745656,6294.522864199993,-1167.4255228199982,24540.600839280007 2022-06-09,03:42:07.000,160,9575198,-795,0,1654745657,6294.4555010999975,-1167.4325719499975,24540.482058240006 2022-06-09,03:42:08.000,160,9575197,-195,0,1654745658,6294.442028479993,-1167.4537193399956,24540.40519992001 2022-06-09,03:42:09.000,160,9575161,-795,0,1654745659,6294.509391579995,-1167.4537193399956,24540.440135520003 2022-06-09,03:42:10.000,160,9575143,-795,0,1654745660,6294.5700183699955,-1167.4607684700022,24540.56590368 2022-06-09,03:42:11.000,160,9575191,-795,0,1654745661,6294.563282059993,-1167.4466702099962,24540.579877920005 2022-06-09,03:42:12.000,160,9575180,5,0,1654745662,6294.536336819998,-1167.4819158600003,24540.558916560003 2022-06-09,03:42:13.000,160,9575175,-795,0,1654745663,6294.435292169997,-1167.4466702099962,24540.482058240006 2022-06-09,03:42:14.000,160,9575186,-795,0,1654745664,6294.576754679998,-1167.4889649899997,24540.607826400003 2022-06-09,03:42:15.000,160,9575295,-795,0,1654745665,6294.529600509995,-1167.474866730001,24540.57289080001 2022-06-09,03:42:16.000,160,9575204,485,0,1654745666,6294.468973719995,-1167.4889649899997,24540.523980959995 2022-06-09,03:42:17.000,160,9575179,1005,0,1654745667,6294.502655269993,-1167.517161509997,24540.426161279996 2022-06-09,03:42:18.000,160,9575188,-795,0,1654745668,6294.442028479993,-1167.5312597699958,24540.44712264 2022-06-09,03:42:19.000,160,9575225,765,0,1654745669,6294.563282059993,-1167.496014119999,24540.593852159996 2022-06-09,03:42:20.000,160,9575168,565,0,1654745670,6294.543073129993,-1167.4819158600003,24540.593852159996 2022-06-09,03:42:21.000,160,9575174,445,0,1654745671,6294.536336819998,-1167.5030632499984,24540.61481352 2022-06-09,03:42:22.000,160,9575187,325,0,1654745672,6294.468973719995,-1167.5242106399965,24540.496032479998 2022-06-09,03:42:23.000,160,9575224,404,0,1654745673,6294.468973719995,-1167.5383088999952,24540.5379552 2022-06-09,03:42:24.000,160,9575191,-795,0,1654745674,6294.489182649995,-1167.5312597699958,24540.489045360002 2022-06-09,03:42:25.000,160,9575260,-795,0,1654745675,6294.388137999995,-1167.5383088999952,24540.468084 2022-06-09,03:42:26.000,160,9575175,-434,0,1654745676,6294.388137999995,-1167.5735545499992,24540.440135520003 2022-06-09,03:42:27.000,160,9575184,-795,0,1654745677,6294.415083239997,-1167.5524071600012,24540.468084 2022-06-09,03:42:28.000,160,9575197,-795,0,1654745678,6294.435292169997,-1167.5665054199999,24540.58686504 2022-06-09,03:42:29.000,160,9575187,-795,0,1654745679,6294.448764789995,-1167.5735545499992,24540.579877920005 2022-06-09,03:42:30.000,160,9575198,285,0,1654745680,6294.442028479993,-1167.5594562900005,24540.593852159996 2022-06-09,03:42:31.000,160,9575253,-795,0,1654745681,6294.273620729997,-1167.5947019399973,24540.551929440007 2022-06-09,03:42:32.000,160,9575197,-795,0,1654745682,6294.138894529999,-1167.5665054199999,24540.363277200006 2022-06-09,03:42:33.000,160,9575212,565,0,1654745683,6294.246675489994,-1167.587652809998,24540.40519992001 2022-06-09,03:42:34.000,160,9575172,-795,0,1654745684,6294.219730249999,-1167.5806036799986,24540.510006720004 2022-06-09,03:42:35.000,160,9575180,-795,0,1654745685,6294.320774899992,-1167.6017510699967,24540.544942319997 2022-06-09,03:42:36.000,160,9575169,-795,0,1654745686,6294.280357039999,-1167.5665054199999,24540.510006720004 2022-06-09,03:42:37.000,160,9575158,565,0,1654745687,6294.037849879998,-1167.587652809998,24540.41917416 2022-06-09,03:42:38.000,160,9575209,-795,0,1654745688,6294.091740359996,-1167.5735545499992,24540.5379552 2022-06-09,03:42:39.000,160,9575222,-795,0,1654745689,6294.037849879998,-1167.5665054199999,24540.523980959995 2022-06-09,03:42:40.000,160,9575180,-795,0,1654745690,6293.930068919995,-1167.5806036799986,24540.51699384 2022-06-09,03:42:41.000,160,9575219,924,0,1654745691,6294.017640949998,-1167.5594562900005,24540.45410976001 2022-06-09,03:42:42.000,160,9575162,-795,0,1654745692,6293.896387369998,-1167.5453580300018,24540.37026432 2022-06-09,03:42:43.000,160,9575226,205,0,1654745693,6293.896387369998,-1167.5524071600012,24540.440135520003 2022-06-09,03:42:44.000,160,9575195,5,0,1654745694,6293.849233199995,-1167.5594562900005,24540.5379552 2022-06-09,03:42:45.000,160,9575234,-795,0,1654745695,6293.876178439998,-1167.5594562900005,24540.544942319997 2022-06-09,03:42:46.000,160,9575257,725,0,1654745696,6293.862705819993,-1167.5594562900005,24540.58686504 2022-06-09,03:42:47.000,160,9575159,-235,0,1654745697,6293.667352829994,-1167.517161509997,24540.34930296 2022-06-09,03:42:48.000,160,9575221,-795,0,1654745698,6293.754924859997,-1167.5453580300018,24540.363277200006 2022-06-09,03:42:49.000,160,9575252,325,0,1654745699,6293.916596299998,-1167.5312597699958,24540.44712264 2022-06-09,03:42:50.000,160,9575179,685,0,1654745700,6293.9502778499955,-1167.5312597699958,24540.510006720004 2022-06-09,03:42:51.000,160,9575244,765,0,1654745701,6293.943541539993,-1167.517161509997,24540.503019600008 2022-06-09,03:42:52.000,160,9575144,525,0,1654745702,6293.849233199995,-1167.5030632499984,24540.482058240006 2022-06-09,03:42:53.000,160,9575203,765,0,1654745703,6293.808815339995,-1167.5101123799977,24540.426161279996 2022-06-09,03:42:54.000,160,9575150,565,0,1654745704,6293.9502778499955,-1167.517161509997,24540.5379552 2022-06-09,03:42:55.000,160,9575179,1045,0,1654745705,6294.031113569996,-1167.517161509997,24540.496032479998 2022-06-09,03:42:56.000,160,9575202,124,0,1654745706,6293.963750469993,-1167.5312597699958,24540.496032479998 2022-06-09,03:42:57.000,160,9575177,-795,0,1654745707,6293.882914749993,-1167.517161509997,24540.307380239996 2022-06-09,03:42:58.000,160,9575093,-795,0,1654745708,6293.876178439998,-1167.5030632499984,24540.37026432 2022-06-09,03:42:59.000,160,9575139,-795,0,1654745709,6294.105212979994,-1167.517161509997,24540.510006720004 2022-06-09,03:43:00.000,160,9575207,-315,0,1654745710,6294.051322499996,-1167.517161509997,24540.37026432 2022-06-09,03:43:01.000,160,9575219,885,0,1654745711,6294.233202869997,-1167.517161509997,24540.551929440007 2022-06-09,03:43:02.000,160,9575138,-795,0,1654745712,6294.145630839994,-1167.5030632499984,24540.41917416 2022-06-09,03:43:03.000,160,9575233,765,0,1654745713,6294.125421909994,-1167.5383088999952,24540.468084 2022-06-09,03:43:04.000,160,9575123,-795,0,1654745714,6294.111949289996,-1167.517161509997,24540.461096880004 2022-06-09,03:43:05.000,160,9575209,-795,0,1654745715,6294.206257629994,-1167.517161509997,24540.40519992001 2022-06-09,03:43:06.000,160,9575163,-795,0,1654745716,6294.179312389999,-1167.5242106399965,24540.356290079995 2022-06-09,03:43:07.000,160,9575212,805,0,1654745717,6294.314038589997,-1167.5312597699958,24540.40519992001 2022-06-09,03:43:08.000,160,9575115,-795,0,1654745718,6294.287093349994,-1167.5594562900005,24540.356290079995 2022-06-09,03:43:09.000,160,9575165,-795,0,1654745719,6294.266884419994,-1167.517161509997,24540.551929440007 2022-06-09,03:43:10.000,160,9575176,445,0,1654745720,6294.179312389999,-1167.5383088999952,24540.530968080006 2022-06-09,03:43:11.000,160,9575215,-795,0,1654745721,6294.132158219996,-1167.5242106399965,24540.461096880004 2022-06-09,03:43:12.000,160,9575227,-795,0,1654745722,6294.037849879998,-1167.5453580300018,24540.27943176 2022-06-09,03:43:13.000,160,9575105,485,0,1654745723,6294.159103459999,-1167.5594562900005,24540.461096880004 2022-06-09,03:43:14.000,160,9575170,45,0,1654745724,6294.125421909994,-1167.5312597699958,24540.426161279996 2022-06-09,03:43:15.000,160,9575216,965,0,1654745725,6294.085004049994,-1167.5594562900005,24540.3982128 2022-06-09,03:43:16.000,160,9575158,685,0,1654745726,6294.239939179999,-1167.5594562900005,24540.44712264 2022-06-09,03:43:17.000,160,9575196,485,0,1654745727,6294.186048699994,-1167.5524071600012,24540.503019600008 2022-06-09,03:43:18.000,160,9575187,-795,0,1654745728,6294.125421909994,-1167.5453580300018,24540.391225680003 2022-06-09,03:43:19.000,160,9575187,404,0,1654745729,6294.051322499996,-1167.5312597699958,24540.461096880004 2022-06-09,03:43:20.000,160,9575221,-795,0,1654745730,6294.017640949998,-1167.5383088999952,24540.433148400007 2022-06-09,03:43:21.000,160,9575164,485,0,1654745731,6293.977223089998,-1167.5665054199999,24540.503019600008 2022-06-09,03:43:22.000,160,9575165,-795,0,1654745732,6293.882914749993,-1167.5453580300018,24540.356290079995 2022-06-09,03:43:23.000,160,9575200,-795,0,1654745733,6294.031113569996,-1167.5524071600012,24540.377251439997 2022-06-09,03:43:24.000,160,9575185,645,0,1654745734,6294.071531429996,-1167.5665054199999,24540.510006720004 2022-06-09,03:43:25.000,160,9575168,-795,0,1654745735,6294.0647951199935,-1167.5594562900005,24540.461096880004 2022-06-09,03:43:26.000,160,9575252,285,0,1654745736,6294.044586189993,-1167.5524071600012,24540.461096880004 2022-06-09,03:43:27.000,160,9575251,-795,0,1654745737,6293.997432019998,-1167.5524071600012,24540.328341599998 2022-06-09,03:43:28.000,160,9575245,-795,0,1654745738,6294.037849879998,-1167.5806036799986,24540.377251439997 2022-06-09,03:43:29.000,160,9575208,-235,0,1654745739,6294.111949289996,-1167.5383088999952,24540.41917416 2022-06-09,03:43:30.000,160,9575159,-795,0,1654745740,6293.997432019998,-1167.5735545499992,24540.433148400007 2022-06-09,03:43:31.000,160,9575196,1445,0,1654745741,6294.118685599999,-1167.5524071600012,24540.468084 2022-06-09,03:43:32.000,160,9575163,-795,0,1654745742,6294.031113569996,-1167.5665054199999,24540.440135520003 2022-06-09,03:43:33.000,160,9575276,-795,0,1654745743,6294.024377259993,-1167.587652809998,24540.314367360006 2022-06-09,03:43:34.000,160,9575194,-195,0,1654745744,6293.997432019998,-1167.587652809998,24540.468084 2022-06-09,03:43:35.000,160,9575248,-795,0,1654745745,6294.010904639996,-1167.587652809998,24540.34930296 2022-06-09,03:43:36.000,160,9575189,-795,0,1654745746,6294.024377259993,-1167.6017510699967,24540.30039312 2022-06-09,03:43:37.000,160,9575173,-795,0,1654745747,6293.957014159998,-1167.6017510699967,24540.30039312 2022-06-09,03:43:38.000,160,9575172,-795,0,1654745748,6293.903123679993,-1167.6017510699967,24540.27943176 2022-06-09,03:43:39.000,160,9575200,-795,0,1654745749,6294.037849879998,-1167.6158493299954,24540.44712264 2022-06-09,03:43:40.000,160,9575189,-795,0,1654745750,6293.970486779996,-1167.608800199996,24540.41917416 2022-06-09,03:43:41.000,160,9575154,-155,0,1654745751,6293.930068919995,-1167.608800199996,24540.412187040005 2022-06-09,03:43:42.000,160,9575185,-795,0,1654745752,6293.882914749993,-1167.6158493299954,24540.307380239996 2022-06-09,03:43:43.000,160,9575264,-795,0,1654745753,6293.889651059995,-1167.6158493299954,24540.342315840004 2022-06-09,03:43:44.000,160,9575200,-795,0,1654745754,6293.788606409995,-1167.587652809998,24540.307380239996 2022-06-09,03:43:45.000,160,9575177,605,0,1654745755,6293.842496889993,-1167.6017510699967,24540.27943176 2022-06-09,03:43:46.000,160,9575187,-795,0,1654745756,6293.748188549995,-1167.6017510699967,24540.216547680007 2022-06-09,03:43:47.000,160,9575205,-795,0,1654745757,6293.775133789997,-1167.6299475900014,24540.244496160005 2022-06-09,03:43:48.000,160,9575226,-795,0,1654745758,6293.653880209997,-1167.587652809998,24540.23052192 2022-06-09,03:43:49.000,160,9575214,-795,0,1654745759,6293.674089139997,-1167.608800199996,24540.265457520007 2022-06-09,03:43:50.000,160,9575222,-795,0,1654745760,6293.896387369998,-1167.6158493299954,24540.314367360006 2022-06-09,03:43:51.000,160,9575196,-795,0,1654745761,6293.876178439998,-1167.6369967200008,24540.272444640003 2022-06-09,03:43:52.000,160,9575180,-795,0,1654745762,6293.741452239992,-1167.6158493299954,24540.18161208 2022-06-09,03:43:53.000,160,9575230,-795,0,1654745763,6293.781870099992,-1167.64404585,24540.146676480006 2022-06-09,03:43:54.000,160,9575190,965,0,1654745764,6293.8020790299925,-1167.622898460002,24540.293406000004 2022-06-09,03:43:55.000,160,9575184,-795,0,1654745765,6293.748188549995,-1167.5947019399973,24540.328341599998 2022-06-09,03:43:56.000,160,9575171,-795,0,1654745766,6293.701034379992,-1167.608800199996,24540.293406000004 2022-06-09,03:43:57.000,160,9575168,-795,0,1654745767,6293.721243309992,-1167.5947019399973,24540.244496160005 2022-06-09,03:43:58.000,160,9575233,-795,0,1654745768,6293.8222879599925,-1167.587652809998,24540.335328720008 2022-06-09,03:43:59.000,160,9575169,1245,0,1654745769,6293.835760579997,-1167.6017510699967,24540.258470399996 2022-06-09,03:44:00.000,160,9575167,-795,0,1654745770,6293.869442129995,-1167.5947019399973,24540.195586320006 2022-06-09,03:44:01.000,160,9575169,-795,0,1654745771,6293.727979619995,-1167.5383088999952,24540.18161208 2022-06-09,03:44:02.000,160,9575156,-795,0,1654745772,6293.653880209997,-1167.5806036799986,24540.090779519996 2022-06-09,03:44:03.000,160,9575200,-795,0,1654745773,6293.667352829994,-1167.5524071600012,24540.146676480006 2022-06-09,03:44:04.000,160,9575126,-795,0,1654745774,6293.788606409995,-1167.5594562900005,24540.244496160005 2022-06-09,03:44:05.000,160,9575199,-795,0,1654745775,6293.781870099992,-1167.5735545499992,24540.258470399996 2022-06-09,03:44:06.000,160,9575247,805,0,1654745776,6293.727979619995,-1167.5735545499992,24540.139689359996 2022-06-09,03:44:07.000,160,9575198,-795,0,1654745777,6293.640407589999,-1167.5735545499992,24540.104753760002 2022-06-09,03:44:08.000,160,9575235,-795,0,1654745778,6293.653880209997,-1167.5453580300018,24540.125715120004 2022-06-09,03:44:09.000,160,9575213,-795,0,1654745779,6293.7077706899945,-1167.5594562900005,24540.195586320006 2022-06-09,03:44:10.000,160,9575211,-795,0,1654745780,6293.694298069997,-1167.5453580300018,24540.160650719998 2022-06-09,03:44:11.000,160,9575162,-795,0,1654745781,6293.896387369998,-1167.5453580300018,24540.23052192 2022-06-09,03:44:12.000,160,9575209,-795,0,1654745782,6294.010904639996,-1167.5453580300018,24540.209560559997 2022-06-09,03:44:13.000,160,9575193,-795,0,1654745783,6293.768397479995,-1167.5524071600012,24540.13270224 2022-06-09,03:44:14.000,160,9575196,-795,0,1654745784,6293.842496889993,-1167.5383088999952,24540.30039312 2022-06-09,03:44:15.000,160,9575248,-795,0,1654745785,6293.930068919995,-1167.5383088999952,24540.195586320006 2022-06-09,03:44:16.000,160,9575211,765,0,1654745786,6293.849233199995,-1167.5312597699958,24540.139689359996 2022-06-09,03:44:17.000,160,9575147,-795,0,1654745787,6293.943541539993,-1167.5383088999952,24540.188599199995 2022-06-09,03:44:18.000,160,9575210,-795,0,1654745788,6293.829024269995,-1167.5242106399965,24540.041869679997 2022-06-09,03:44:19.000,160,9575178,365,0,1654745789,6293.842496889993,-1167.5383088999952,24540.125715120004 2022-06-09,03:44:20.000,160,9575174,805,0,1654745790,6293.9502778499955,-1167.5453580300018,24540.223534800003 2022-06-09,03:44:21.000,160,9575137,124,0,1654745791,6293.916596299998,-1167.5030632499984,24540.23052192 2022-06-09,03:44:22.000,160,9575146,-795,0,1654745792,6293.889651059995,-1167.5101123799977,24540.272444640003 2022-06-09,03:44:23.000,160,9575243,-795,0,1654745793,6293.748188549995,-1167.5383088999952,24540.160650719998 2022-06-09,03:44:24.000,160,9575188,-795,0,1654745794,6293.667352829994,-1167.5030632499984,24540.090779519996 2022-06-09,03:44:25.000,160,9575229,-795,0,1654745795,6293.754924859997,-1167.5312597699958,24540.06981816001 2022-06-09,03:44:26.000,160,9575193,-795,0,1654745796,6293.667352829994,-1167.5312597699958,24539.999946960008 2022-06-09,03:44:27.000,160,9575224,-114,0,1654745797,6293.721243309992,-1167.5101123799977,24540.153663600002 2022-06-09,03:44:28.000,160,9575195,325,0,1654745798,6293.761661169992,-1167.5242106399965,24540.23052192 2022-06-09,03:44:29.000,160,9575221,885,0,1654745799,6293.727979619995,-1167.496014119999,24540.23750904001 2022-06-09,03:44:30.000,160,9575196,-795,0,1654745800,6293.849233199995,-1167.5030632499984,24540.223534800003 2022-06-09,03:44:31.000,160,9575231,485,0,1654745801,6293.842496889993,-1167.5030632499984,24540.188599199995 2022-06-09,03:44:32.000,160,9575174,-795,0,1654745802,6293.701034379992,-1167.517161509997,24540.0837924 2022-06-09,03:44:33.000,160,9575203,-795,0,1654745803,6293.748188549995,-1167.517161509997,24540.06981816001 2022-06-09,03:44:34.000,160,9575174,-114,0,1654745804,6293.768397479995,-1167.496014119999,24540.20257344 2022-06-09,03:44:35.000,160,9575107,485,0,1654745805,6293.869442129995,-1167.517161509997,24540.25148328 2022-06-09,03:44:36.000,160,9575211,-795,0,1654745806,6293.775133789997,-1167.5030632499984,24540.03488256 2022-06-09,03:44:37.000,160,9575171,-795,0,1654745807,6293.8020790299925,-1167.5101123799977,24540.216547680007 2022-06-09,03:44:38.000,160,9575129,525,0,1654745808,6293.943541539993,-1167.496014119999,24540.27943176 2022-06-09,03:44:39.000,160,9575212,-795,0,1654745809,6293.923332609993,-1167.4819158600003,24540.139689359996 2022-06-09,03:44:40.000,160,9575214,-795,0,1654745810,6293.943541539993,-1167.496014119999,24540.20257344 2022-06-09,03:44:41.000,160,9575225,-315,0,1654745811,6293.903123679993,-1167.496014119999,24540.216547680007 2022-06-09,03:44:42.000,160,9575206,-795,0,1654745812,6293.8559695099975,-1167.496014119999,24540.097766640007 2022-06-09,03:44:43.000,160,9575150,-795,0,1654745813,6293.8559695099975,-1167.517161509997,24540.188599199995 2022-06-09,03:44:44.000,160,9575157,-795,0,1654745814,6293.909859989995,-1167.5101123799977,24540.265457520007 2022-06-09,03:44:45.000,160,9575137,45,0,1654745815,6293.889651059995,-1167.5030632499984,24540.28641888001 2022-06-09,03:44:46.000,160,9575158,-795,0,1654745816,6293.896387369998,-1167.517161509997,24540.307380239996 2022-06-09,03:44:47.000,160,9575186,725,0,1654745817,6293.748188549995,-1167.5101123799977,24540.090779519996 2022-06-09,03:44:48.000,160,9575275,845,0,1654745818,6293.768397479995,-1167.5101123799977,24540.139689359996 2022-06-09,03:44:49.000,160,9575176,-795,0,1654745819,6293.701034379992,-1167.5101123799977,24540.11174088 2022-06-09,03:44:50.000,160,9575140,-795,0,1654745820,6293.694298069997,-1167.5101123799977,24540.125715120004 2022-06-09,03:44:51.000,160,9575214,-274,0,1654745821,6293.674089139997,-1167.5524071600012,24540.0837924 2022-06-09,03:44:52.000,160,9575232,-795,0,1654745822,6293.8020790299925,-1167.5242106399965,24540.209560559997 2022-06-09,03:44:53.000,160,9575153,-795,0,1654745823,6293.842496889993,-1167.5312597699958,24540.216547680007 2022-06-09,03:44:54.000,160,9575182,365,0,1654745824,6293.8559695099975,-1167.517161509997,24540.195586320006 2022-06-09,03:44:55.000,160,9575181,-795,0,1654745825,6293.815551649997,-1167.5242106399965,24540.160650719998 2022-06-09,03:44:56.000,160,9575136,-795,0,1654745826,6293.788606409995,-1167.5453580300018,24540.027895440006 2022-06-09,03:44:57.000,160,9575210,-795,0,1654745827,6293.721243309992,-1167.5453580300018,24540.06283104 2022-06-09,03:44:58.000,160,9575249,645,0,1654745828,6293.727979619995,-1167.5312597699958,24540.146676480006 2022-06-09,03:44:59.000,160,9575141,-795,0,1654745829,6293.795342719997,-1167.5242106399965,24540.188599199995 2022-06-09,03:45:00.000,160,9575188,-795,0,1654745830,6293.862705819993,-1167.5594562900005,24540.223534800003 2022-06-09,03:45:01.000,160,9575173,404,0,1654745831,6293.849233199995,-1167.5242106399965,24540.18161208 2022-06-09,03:45:02.000,160,9575146,-795,0,1654745832,6293.788606409995,-1167.5594562900005,24540.244496160005 2022-06-09,03:45:03.000,160,9575248,165,0,1654745833,6293.701034379992,-1167.5735545499992,24540.076805280005 2022-06-09,03:45:04.000,160,9575212,-795,0,1654745834,6293.680825449999,-1167.5947019399973,24540.153663600002 2022-06-09,03:45:05.000,160,9575213,-795,0,1654745835,6293.546099249994,-1167.5806036799986,24540.11872800001 2022-06-09,03:45:06.000,160,9575177,-795,0,1654745836,6293.573044489996,-1167.587652809998,24540.11174088 2022-06-09,03:45:07.000,160,9575139,565,0,1654745837,6293.4450545999935,-1167.5594562900005,24540.11174088 2022-06-09,03:45:08.000,160,9575118,845,0,1654745838,6293.485472459994,-1167.5735545499992,24540.076805280005 2022-06-09,03:45:09.000,160,9575185,-795,0,1654745839,6293.539362939999,-1167.5947019399973,24540.139689359996 2022-06-09,03:45:10.000,160,9575118,645,0,1654745840,6293.5932534199965,-1167.6017510699967,24540.195586320006 2022-06-09,03:45:11.000,160,9575189,-795,0,1654745841,6293.586517109994,-1167.64404585,24540.125715120004 2022-06-09,03:45:12.000,160,9575133,605,0,1654745842,6293.552835559996,-1167.608800199996,24539.985972720002 2022-06-09,03:45:13.000,160,9575251,485,0,1654745843,6293.471999839996,-1167.6158493299954,24539.96501136 2022-06-09,03:45:14.000,160,9575143,-715,0,1654745844,6293.512417699996,-1167.587652809998,24540.041869679997 2022-06-09,03:45:15.000,160,9575189,525,0,1654745845,6293.485472459994,-1167.6158493299954,24540.11872800001 2022-06-09,03:45:16.000,160,9575199,445,0,1654745846,6293.364218879993,-1167.6158493299954,24539.95103712001 2022-06-09,03:45:17.000,160,9575136,-795,0,1654745847,6293.424845669993,-1167.6299475900014,24540.027895440006 2022-06-09,03:45:18.000,160,9575220,365,0,1654745848,6293.370955189996,-1167.64404585,24540.11174088 2022-06-09,03:45:19.000,160,9575209,-274,0,1654745849,6293.377691499998,-1167.622898460002,24540.03488256 2022-06-09,03:45:20.000,160,9575179,845,0,1654745850,6293.377691499998,-1167.608800199996,24540.0139212 2022-06-09,03:45:21.000,160,9575196,-795,0,1654745851,6293.546099249994,-1167.6017510699967,24540.0139212 2022-06-09,03:45:22.000,160,9575145,-795,0,1654745852,6293.4652635299935,-1167.608800199996,24539.86719168 2022-06-09,03:45:23.000,160,9575164,-795,0,1654745853,6293.4450545999935,-1167.6017510699967,24539.992959839998 2022-06-09,03:45:24.000,160,9575186,765,0,1654745854,6293.431581979996,-1167.6158493299954,24540.06283104 2022-06-09,03:45:25.000,160,9575206,445,0,1654745855,6293.4989450799985,-1167.608800199996,24540.090779519996 2022-06-09,03:45:26.000,160,9575145,-395,0,1654745856,6293.4989450799985,-1167.608800199996,24540.076805280005 2022-06-09,03:45:27.000,160,9575215,-795,0,1654745857,6293.384427809993,-1167.6158493299954,24539.930075760007 2022-06-09,03:45:28.000,160,9575265,-795,0,1654745858,6293.451790909996,-1167.6158493299954,24539.978985600006 2022-06-09,03:45:29.000,160,9575182,-795,0,1654745859,6293.546099249994,-1167.6369967200008,24540.020908319995 2022-06-09,03:45:30.000,160,9575168,-795,0,1654745860,6293.566308179994,-1167.6158493299954,24539.937062880002 2022-06-09,03:45:31.000,160,9575175,605,0,1654745861,6293.546099249994,-1167.6299475900014,24540.06981816001 2022-06-09,03:45:32.000,160,9575198,-195,0,1654745862,6293.4652635299935,-1167.6510949799995,24539.999946960008 2022-06-09,03:45:33.000,160,9575210,605,0,1654745863,6293.438318289998,-1167.6299475900014,24539.930075760007 2022-06-09,03:45:34.000,160,9575155,-795,0,1654745864,6293.438318289998,-1167.6581441099988,24540.041869679997 2022-06-09,03:45:35.000,160,9575182,765,0,1654745865,6293.323801019993,-1167.6369967200008,24539.958024240004 2022-06-09,03:45:36.000,160,9575161,525,0,1654745866,6293.330537329995,-1167.6510949799995,24539.930075760007 2022-06-09,03:45:37.000,160,9575139,-795,0,1654745867,6293.357482569998,-1167.6510949799995,24539.978985600006 2022-06-09,03:45:38.000,160,9575176,-795,0,1654745868,6293.209283749995,-1167.6722423699975,24539.853217439995 2022-06-09,03:45:39.000,160,9575177,-795,0,1654745869,6293.222756369993,-1167.6581441099988,24539.818281840002 2022-06-09,03:45:40.000,160,9575169,885,0,1654745870,6293.283383159993,-1167.6369967200008,24539.923088639996 2022-06-09,03:45:41.000,160,9575170,-795,0,1654745871,6293.364218879993,-1167.679291499997,24540.03488256 2022-06-09,03:45:42.000,160,9575159,1165,0,1654745872,6293.418109359998,-1167.6651932399982,24539.992959839998 2022-06-09,03:45:43.000,160,9575273,-795,0,1654745873,6293.431581979996,-1167.6581441099988,24539.985972720002 2022-06-09,03:45:44.000,160,9575185,285,0,1654745874,6293.216020059997,-1167.6651932399982,24539.825268959998 2022-06-09,03:45:45.000,160,9575214,-795,0,1654745875,6293.155393269997,-1167.7004388900023,24539.818281840002 2022-06-09,03:45:46.000,160,9575174,-795,0,1654745876,6293.216020059997,-1167.679291499997,24539.930075760007 2022-06-09,03:45:47.000,160,9575182,-155,0,1654745877,6293.263174229993,-1167.679291499997,24539.937062880002 2022-06-09,03:45:48.000,160,9575157,-795,0,1654745878,6293.242965299993,-1167.6863406299963,24539.958024240004 2022-06-09,03:45:49.000,160,9575206,-795,0,1654745879,6293.135184339997,-1167.6863406299963,24539.90212728001 2022-06-09,03:45:50.000,160,9575197,445,0,1654745880,6293.269910539995,-1167.6863406299963,24539.96501136 2022-06-09,03:45:51.000,160,9575242,-795,0,1654745881,6293.155393269997,-1167.6722423699975,24539.825268959998 2022-06-09,03:45:52.000,160,9575157,-795,0,1654745882,6293.303592089993,-1167.6933897599956,24539.832256080008 2022-06-09,03:45:53.000,160,9575159,-795,0,1654745883,6293.276646849998,-1167.6933897599956,24539.811294720006 2022-06-09,03:45:54.000,160,9575167,485,0,1654745884,6293.384427809993,-1167.714537150001,24539.91610152 2022-06-09,03:45:55.000,160,9575191,-795,0,1654745885,6293.357482569998,-1167.679291499997,24539.95103712001 2022-06-09,03:45:56.000,160,9575186,-795,0,1654745886,6293.397900429998,-1167.7286354099997,24539.971998479996 2022-06-09,03:45:57.000,160,9575192,-595,0,1654745887,6293.364218879993,-1167.735684539999,24539.90212728001 2022-06-09,03:45:58.000,160,9575168,-795,0,1654745888,6293.290119469995,-1167.7215862800003,24539.804307599996 2022-06-09,03:45:59.000,160,9575156,-795,0,1654745889,6293.323801019993,-1167.735684539999,24539.888153040003 2022-06-09,03:46:00.000,160,9575164,-795,0,1654745890,6293.317064709998,-1167.735684539999,24539.89514016 2022-06-09,03:46:01.000,160,9575175,765,0,1654745891,6293.364218879993,-1167.7427336699984,24539.874178799997 2022-06-09,03:46:02.000,160,9575144,-795,0,1654745892,6293.229492679995,-1167.7638810599965,24539.825268959998 2022-06-09,03:46:03.000,160,9575177,404,0,1654745893,6293.303592089993,-1167.735684539999,24539.86719168 2022-06-09,03:46:04.000,160,9575191,605,0,1654745894,6293.397900429998,-1167.7850284500018,24539.958024240004 2022-06-09,03:46:05.000,160,9575204,-795,0,1654745895,6293.471999839996,-1167.7991267100006,24539.91610152 2022-06-09,03:46:06.000,160,9575205,-795,0,1654745896,6293.418109359998,-1167.7991267100006,24539.95103712001 2022-06-09,03:46:07.000,160,9575228,-795,0,1654745897,6293.242965299993,-1167.827323229998,24539.839243200004 2022-06-09,03:46:08.000,160,9575261,885,0,1654745898,6293.283383159993,-1167.8343723599974,24539.90212728001 2022-06-09,03:46:09.000,160,9575131,-795,0,1654745899,6293.391164119996,-1167.8414214899967,24539.888153040003 2022-06-09,03:46:10.000,160,9575179,805,0,1654745900,6293.344009949993,-1167.848470619996,24539.888153040003 2022-06-09,03:46:11.000,160,9575198,525,0,1654745901,6293.3507462599955,-1167.8837162700001,24539.860204560006 2022-06-09,03:46:12.000,160,9575215,-795,0,1654745902,6293.357482569998,-1167.862568880002,24539.90212728001 2022-06-09,03:46:13.000,160,9575212,-795,0,1654745903,6293.330537329995,-1167.8978145299989,24539.832256080008 2022-06-09,03:46:14.000,160,9575182,-155,0,1654745904,6293.364218879993,-1167.8907653999995,24539.91610152 2022-06-09,03:46:15.000,160,9575245,205,0,1654745905,6293.269910539995,-1167.9048636599982,24539.888153040003 2022-06-09,03:46:16.000,160,9575249,-795,0,1654745906,6293.290119469995,-1167.9119127899976,24539.86719168 2022-06-09,03:46:17.000,160,9575195,-74,0,1654745907,6293.162129579992,-1167.8837162700001,24539.79732048 2022-06-09,03:46:18.000,160,9575133,-795,0,1654745908,6293.2362289899975,-1167.918961919997,24539.825268959998 2022-06-09,03:46:19.000,160,9575161,-795,0,1654745909,6293.317064709998,-1167.9401093100023,24539.978985600006 2022-06-09,03:46:20.000,160,9575164,645,0,1654745910,6293.303592089993,-1167.9048636599982,24539.985972720002 2022-06-09,03:46:21.000,160,9575210,-795,0,1654745911,6293.249701609995,-1167.9471584400017,24539.999946960008 2022-06-09,03:46:22.000,160,9575252,-795,0,1654745912,6293.195811129997,-1167.9401093100023,24539.839243200004 2022-06-09,03:46:23.000,160,9575206,-795,0,1654745913,6293.276646849998,-1167.9683058299997,24539.937062880002 2022-06-09,03:46:24.000,160,9575179,-795,0,1654745914,6293.175602199997,-1167.9612567000004,24539.930075760007 2022-06-09,03:46:25.000,160,9575199,45,0,1654745915,6293.168865889995,-1167.9824040899985,24539.90212728001 2022-06-09,03:46:26.000,160,9575197,-795,0,1654745916,6293.155393269997,-1167.975354959999,24539.755397759996 2022-06-09,03:46:27.000,160,9575211,-795,0,1654745917,6293.195811129997,-1167.9894532199978,24539.790333360004 2022-06-09,03:46:28.000,160,9575194,-635,0,1654745918,6293.283383159993,-1167.9965023499972,24539.958024240004 2022-06-09,03:46:29.000,160,9575194,-795,0,1654745919,6293.2362289899975,-1167.9894532199978,24539.95103712001 2022-06-09,03:46:30.000,160,9575229,-795,0,1654745920,6293.276646849998,-1167.9824040899985,24539.94405 2022-06-09,03:46:31.000,160,9575211,-795,0,1654745921,6293.216020059997,-1167.9894532199978,24539.881165920007 2022-06-09,03:46:32.000,160,9575134,805,0,1654745922,6293.195811129997,-1167.9965023499972,24539.79732048 2022-06-09,03:46:33.000,160,9575167,765,0,1654745923,6293.189074819995,-1167.9965023499972,24539.790333360004 2022-06-09,03:46:34.000,160,9575242,765,0,1654745924,6293.296855779998,-1167.9894532199978,24539.89514016 2022-06-09,03:46:35.000,160,9575189,-795,0,1654745925,6293.397900429998,-1168.0035514799965,24539.94405 2022-06-09,03:46:36.000,160,9575277,-795,0,1654745926,6293.283383159993,-1167.9824040899985,24539.755397759996 2022-06-09,03:46:37.000,160,9575167,645,0,1654745927,6293.4989450799985,-1167.9824040899985,24539.923088639996 2022-06-09,03:46:38.000,160,9575239,-795,0,1654745928,6293.4652635299935,-1167.9965023499972,24539.839243200004 2022-06-09,03:46:39.000,160,9575223,-795,0,1654745929,6293.4652635299935,-1168.0317480000012,24539.84623032 2022-06-09,03:46:40.000,160,9575187,-795,0,1654745930,6293.438318289998,-1168.0387971300006,24539.78334624001 2022-06-09,03:46:41.000,160,9575174,1245,0,1654745931,6293.451790909996,-1168.0035514799965,24539.790333360004 2022-06-09,03:46:42.000,160,9575187,445,0,1654745932,6293.296855779998,-1168.0317480000012,24539.552771280003 2022-06-09,03:46:43.000,160,9575179,165,0,1654745933,6293.4450545999935,-1168.0387971300006,24539.790333360004 2022-06-09,03:46:44.000,160,9575170,-795,0,1654745934,6293.424845669993,-1168.0176497399952,24539.923088639996 2022-06-09,03:46:45.000,160,9575231,-795,0,1654745935,6293.458527219998,-1168.0176497399952,24539.923088639996 2022-06-09,03:46:46.000,160,9575106,285,0,1654745936,6293.546099249994,-1168.0176497399952,24539.937062880002 2022-06-09,03:46:47.000,160,9575218,-795,0,1654745937,6293.4652635299935,-1168.0387971300006,24539.72744928 2022-06-09,03:46:48.000,160,9575209,525,0,1654745938,6293.566308179994,-1168.0176497399952,24539.769372000002 2022-06-09,03:46:49.000,160,9575180,-795,0,1654745939,6293.539362939999,-1168.04584626,24539.86719168 2022-06-09,03:46:50.000,160,9575177,-795,0,1654745940,6293.532626629996,-1168.0035514799965,24539.853217439995 2022-06-09,03:46:51.000,160,9575177,-155,0,1654745941,6293.330537329995,-1168.0035514799965,24539.72744928 2022-06-09,03:46:52.000,160,9575211,-795,0,1654745942,6293.3507462599955,-1168.0246988700019,24539.811294720006 2022-06-09,03:46:53.000,160,9575177,-795,0,1654745943,6293.532626629996,-1168.0176497399952,24539.90212728001 2022-06-09,03:46:54.000,160,9575166,124,0,1654745944,6293.458527219998,-1168.010600609996,24539.811294720006 2022-06-09,03:46:55.000,160,9575256,-795,0,1654745945,6293.539362939999,-1168.0176497399952,24539.84623032 2022-06-09,03:46:56.000,160,9575222,-795,0,1654745946,6293.532626629996,-1168.0317480000012,24539.832256080008 2022-06-09,03:46:57.000,160,9575204,-755,0,1654745947,6293.525890319994,-1168.0387971300006,24539.860204560006 2022-06-09,03:46:58.000,160,9575151,-795,0,1654745948,6293.532626629996,-1168.0387971300006,24539.769372000002 2022-06-09,03:46:59.000,160,9575254,-795,0,1654745949,6293.512417699996,-1168.0176497399952,24539.769372000002 2022-06-09,03:47:00.000,160,9575206,-795,0,1654745950,6293.734715929997,-1168.04584626,24539.91610152 2022-06-09,03:47:01.000,160,9575173,1165,0,1654745951,6293.620198659999,-1168.0528953899993,24539.881165920007 2022-06-09,03:47:02.000,160,9575164,325,0,1654745952,6293.775133789997,-1168.0387971300006,24539.937062880002 2022-06-09,03:47:03.000,160,9575146,-795,0,1654745953,6293.613462349997,-1168.066993649998,24539.769372000002 2022-06-09,03:47:04.000,160,9575221,-795,0,1654745954,6293.734715929997,-1168.0740427799974,24539.818281840002 2022-06-09,03:47:05.000,160,9575169,645,0,1654745955,6293.734715929997,-1168.0599445199987,24539.860204560006 2022-06-09,03:47:06.000,160,9575151,-114,0,1654745956,6293.829024269995,-1168.0810919099968,24539.832256080008 2022-06-09,03:47:07.000,160,9575121,765,0,1654745957,6293.842496889993,-1168.0881410399961,24539.825268959998 2022-06-09,03:47:08.000,160,9575212,-795,0,1654745958,6293.8020790299925,-1168.0810919099968,24539.804307599996 2022-06-09,03:47:09.000,160,9575112,-235,0,1654745959,6293.896387369998,-1168.102239300002,24539.89514016 2022-06-09,03:47:10.000,160,9575158,-795,0,1654745960,6293.889651059995,-1168.1092884300015,24539.95103712001 2022-06-09,03:47:11.000,160,9575190,924,0,1654745961,6293.815551649997,-1168.1163375600008,24539.91610152 2022-06-09,03:47:12.000,160,9575194,-795,0,1654745962,6293.788606409995,-1168.102239300002,24539.78334624001 2022-06-09,03:47:13.000,160,9575153,765,0,1654745963,6293.768397479995,-1168.1092884300015,24539.769372000002 2022-06-09,03:47:14.000,160,9575152,-195,0,1654745964,6293.829024269995,-1168.102239300002,24539.839243200004 2022-06-09,03:47:15.000,160,9575168,-795,0,1654745965,6293.842496889993,-1168.1163375600008,24539.84623032 2022-06-09,03:47:16.000,160,9575242,-795,0,1654745966,6293.8559695099975,-1168.1233866900002,24539.89514016 2022-06-09,03:47:17.000,160,9575208,-515,0,1654745967,6293.775133789997,-1168.1445340799983,24539.811294720006 2022-06-09,03:47:18.000,160,9575191,445,0,1654745968,6293.862705819993,-1168.1445340799983,24539.96501136 2022-06-09,03:47:19.000,160,9575217,-795,0,1654745969,6293.8559695099975,-1168.158632339997,24539.91610152 2022-06-09,03:47:20.000,160,9575204,445,0,1654745970,6293.842496889993,-1168.1233866900002,24539.888153040003 2022-06-09,03:47:21.000,160,9575187,-795,0,1654745971,6293.923332609993,-1168.137484949999,24539.874178799997 2022-06-09,03:47:22.000,160,9575143,5,0,1654745972,6293.835760579997,-1168.158632339997,24539.818281840002 2022-06-09,03:47:23.000,160,9575150,-795,0,1654745973,6293.849233199995,-1168.1656814699963,24539.839243200004 2022-06-09,03:47:24.000,160,9575158,404,0,1654745974,6293.970486779996,-1168.1656814699963,24539.930075760007 2022-06-09,03:47:25.000,160,9575184,-35,0,1654745975,6293.8020790299925,-1168.1445340799983,24539.769372000002 2022-06-09,03:47:26.000,160,9575144,-795,0,1654745976,6293.977223089998,-1168.1727305999957,24539.91610152 2022-06-09,03:47:27.000,160,9575171,-795,0,1654745977,6293.8222879599925,-1168.2079762499998,24539.790333360004 2022-06-09,03:47:28.000,160,9575257,85,0,1654745978,6293.869442129995,-1168.193877990001,24539.804307599996 2022-06-09,03:47:29.000,160,9575191,-795,0,1654745979,6293.903123679993,-1168.193877990001,24539.853217439995 2022-06-09,03:47:30.000,160,9575167,404,0,1654745980,6293.876178439998,-1168.2009271200004,24539.881165920007 2022-06-09,03:47:31.000,160,9575157,-155,0,1654745981,6293.923332609993,-1168.179779729995,24539.930075760007 2022-06-09,03:47:32.000,160,9575161,-195,0,1654745982,6293.869442129995,-1168.2009271200004,24539.874178799997 2022-06-09,03:47:33.000,160,9575155,-795,0,1654745983,6293.815551649997,-1168.193877990001,24539.818281840002 2022-06-09,03:47:34.000,160,9575222,-795,0,1654745984,6293.842496889993,-1168.2150253799991,24539.94405 2022-06-09,03:47:35.000,160,9575192,924,0,1654745985,6293.815551649997,-1168.179779729995,24539.825268959998 2022-06-09,03:47:36.000,160,9575135,-795,0,1654745986,6293.808815339995,-1168.2220745099985,24539.839243200004 2022-06-09,03:47:37.000,160,9575145,325,0,1654745987,6293.667352829994,-1168.1868288600017,24539.6995008 2022-06-09,03:47:38.000,160,9575138,-795,0,1654745988,6293.687561759994,-1168.179779729995,24539.671552320004 2022-06-09,03:47:39.000,160,9575183,-274,0,1654745989,6293.788606409995,-1168.193877990001,24539.909114400005 2022-06-09,03:47:40.000,160,9575151,-795,0,1654745990,6293.815551649997,-1168.193877990001,24539.888153040003 2022-06-09,03:47:41.000,160,9575225,-155,0,1654745991,6293.876178439998,-1168.2150253799991,24539.94405 2022-06-09,03:47:42.000,160,9575181,-795,0,1654745992,6293.754924859997,-1168.193877990001,24539.79732048 2022-06-09,03:47:43.000,160,9575211,-795,0,1654745993,6293.788606409995,-1168.1868288600017,24539.832256080008 2022-06-09,03:47:44.000,160,9575222,445,0,1654745994,6293.788606409995,-1168.2150253799991,24539.832256080008 2022-06-09,03:47:45.000,160,9575219,605,0,1654745995,6293.768397479995,-1168.2079762499998,24539.818281840002 2022-06-09,03:47:46.000,160,9575226,404,0,1654745996,6293.626934969994,-1168.2220745099985,24539.74841064 2022-06-09,03:47:47.000,160,9575187,365,0,1654745997,6293.8020790299925,-1168.2150253799991,24539.79732048 2022-06-09,03:47:48.000,160,9575146,1005,0,1654745998,6293.8559695099975,-1168.2220745099985,24539.860204560006 2022-06-09,03:47:49.000,160,9575193,-795,0,1654745999,6293.862705819993,-1168.2150253799991,24539.930075760007 2022-06-09,03:47:50.000,160,9575196,-795,0,1654746000,6293.882914749993,-1168.2220745099985,24539.888153040003 2022-06-09,03:47:51.000,160,9575199,-795,0,1654746001,6293.835760579997,-1168.250271029996,24539.790333360004 2022-06-09,03:47:52.000,160,9575201,765,0,1654746002,6293.674089139997,-1168.2361727699972,24539.671552320004 2022-06-09,03:47:53.000,160,9575167,-795,0,1654746003,6293.559571869999,-1168.193877990001,24539.650590960002 2022-06-09,03:47:54.000,160,9575211,-795,0,1654746004,6293.674089139997,-1168.2220745099985,24539.839243200004 2022-06-09,03:47:55.000,160,9575183,-795,0,1654746005,6293.660616519999,-1168.2150253799991,24539.860204560006 2022-06-09,03:47:56.000,160,9575242,-795,0,1654746006,6293.694298069997,-1168.2291236399979,24539.84623032 2022-06-09,03:47:57.000,160,9575205,-795,0,1654746007,6293.835760579997,-1168.2079762499998,24539.769372000002 2022-06-09,03:47:58.000,160,9575131,-795,0,1654746008,6293.882914749993,-1168.2079762499998,24539.881165920007 2022-06-09,03:47:59.000,160,9575246,565,0,1654746009,6293.781870099992,-1168.2079762499998,24539.825268959998 2022-06-09,03:48:00.000,160,9575125,165,0,1654746010,6293.808815339995,-1168.2079762499998,24539.881165920007 2022-06-09,03:48:01.000,160,9575166,285,0,1654746011,6293.727979619995,-1168.1868288600017,24539.825268959998 2022-06-09,03:48:02.000,160,9575179,404,0,1654746012,6293.808815339995,-1168.179779729995,24539.72744928 2022-06-09,03:48:03.000,160,9575144,325,0,1654746013,6293.808815339995,-1168.193877990001,24539.762384880007 2022-06-09,03:48:04.000,160,9575180,-35,0,1654746014,6293.983959399993,-1168.1868288600017,24539.86719168 2022-06-09,03:48:05.000,160,9575222,-795,0,1654746015,6293.963750469993,-1168.2079762499998,24539.91610152 2022-06-09,03:48:06.000,160,9575179,645,0,1654746016,6293.977223089998,-1168.2150253799991,24539.909114400005 2022-06-09,03:48:07.000,160,9575207,-795,0,1654746017,6293.909859989995,-1168.2079762499998,24539.78334624001 2022-06-09,03:48:08.000,160,9575265,-795,0,1654746018,6293.930068919995,-1168.2079762499998,24539.762384880007 2022-06-09,03:48:09.000,160,9575231,-795,0,1654746019,6294.010904639996,-1168.2079762499998,24539.825268959998 2022-06-09,03:48:10.000,160,9575175,965,0,1654746020,6294.017640949998,-1168.2079762499998,24539.832256080008 2022-06-09,03:48:11.000,160,9575202,765,0,1654746021,6293.990695709996,-1168.193877990001,24539.930075760007 2022-06-09,03:48:12.000,160,9575172,-795,0,1654746022,6294.085004049994,-1168.2079762499998,24539.881165920007 2022-06-09,03:48:13.000,160,9575236,-515,0,1654746023,6294.078267739998,-1168.2150253799991,24539.86719168 2022-06-09,03:48:14.000,160,9575123,-795,0,1654746024,6294.118685599999,-1168.1868288600017,24539.73443640001 2022-06-09,03:48:15.000,160,9575208,645,0,1654746025,6294.145630839994,-1168.2009271200004,24539.825268959998 2022-06-09,03:48:16.000,160,9575136,-475,0,1654746026,6294.253411799997,-1168.1727305999957,24539.818281840002 2022-06-09,03:48:17.000,160,9575210,445,0,1654746027,6294.172576079996,-1168.2009271200004,24539.818281840002 2022-06-09,03:48:18.000,160,9575147,-795,0,1654746028,6294.0984766699985,-1168.2009271200004,24539.713475040007 2022-06-09,03:48:19.000,160,9575196,1205,0,1654746029,6294.152367149996,-1168.2079762499998,24539.78334624001 2022-06-09,03:48:20.000,160,9575193,565,0,1654746030,6294.179312389999,-1168.2009271200004,24539.937062880002 2022-06-09,03:48:21.000,160,9575180,-795,0,1654746031,6294.0984766699985,-1168.2079762499998,24539.78334624001 2022-06-09,03:48:22.000,160,9575158,-795,0,1654746032,6294.125421909994,-1168.2009271200004,24539.839243200004 2022-06-09,03:48:23.000,160,9575182,725,0,1654746033,6294.138894529999,-1168.179779729995,24539.84623032 2022-06-09,03:48:24.000,160,9575130,-595,0,1654746034,6294.0984766699985,-1168.2009271200004,24539.839243200004 2022-06-09,03:48:25.000,160,9575191,-795,0,1654746035,6294.145630839994,-1168.2150253799991,24539.832256080008 2022-06-09,03:48:26.000,160,9575182,325,0,1654746036,6294.051322499996,-1168.2079762499998,24539.706487919997 2022-06-09,03:48:27.000,160,9575219,-795,0,1654746037,6294.105212979994,-1168.179779729995,24539.762384880007 2022-06-09,03:48:28.000,160,9575127,-795,0,1654746038,6294.266884419994,-1168.2009271200004,24539.89514016 2022-06-09,03:48:29.000,160,9575203,-795,0,1654746039,6294.266884419994,-1168.193877990001,24539.91610152 2022-06-09,03:48:30.000,160,9575186,685,0,1654746040,6294.266884419994,-1168.2079762499998,24539.86719168 2022-06-09,03:48:31.000,160,9575205,-795,0,1654746041,6294.226466559994,-1168.1727305999957,24539.832256080008 2022-06-09,03:48:32.000,160,9575206,485,0,1654746042,6294.132158219996,-1168.193877990001,24539.790333360004 2022-06-09,03:48:33.000,160,9575148,-755,0,1654746043,6294.105212979994,-1168.179779729995,24539.713475040007 2022-06-09,03:48:34.000,160,9575205,-675,0,1654746044,6294.239939179999,-1168.1868288600017,24539.825268959998 2022-06-09,03:48:35.000,160,9575168,285,0,1654746045,6294.3073022799945,-1168.179779729995,24539.832256080008 2022-06-09,03:48:36.000,160,9575180,605,0,1654746046,6294.206257629994,-1168.1727305999957,24539.811294720006 2022-06-09,03:48:37.000,160,9575109,-795,0,1654746047,6294.0984766699985,-1168.1727305999957,24539.706487919997 2022-06-09,03:48:38.000,160,9575169,-354,0,1654746048,6294.260148109999,-1168.193877990001,24539.930075760007 2022-06-09,03:48:39.000,160,9575219,1365,0,1654746049,6294.206257629994,-1168.158632339997,24539.86719168 2022-06-09,03:48:40.000,160,9575138,-795,0,1654746050,6294.206257629994,-1168.158632339997,24539.839243200004 2022-06-09,03:48:41.000,160,9575126,-795,0,1654746051,6294.165839769994,-1168.1304358199995,24539.825268959998 2022-06-09,03:48:42.000,160,9575201,-795,0,1654746052,6294.132158219996,-1168.158632339997,24539.72744928 2022-06-09,03:48:43.000,160,9575200,5,0,1654746053,6294.159103459999,-1168.1515832099976,24539.804307599996 2022-06-09,03:48:44.000,160,9575188,-795,0,1654746054,6294.186048699994,-1168.1233866900002,24539.888153040003 2022-06-09,03:48:45.000,160,9575230,-434,0,1654746055,6294.145630839994,-1168.137484949999,24539.95103712001 2022-06-09,03:48:46.000,160,9575135,-795,0,1654746056,6294.159103459999,-1168.1445340799983,24539.971998479996 2022-06-09,03:48:47.000,160,9575268,-795,0,1654746057,6294.058058809998,-1168.1304358199995,24539.769372000002 2022-06-09,03:48:48.000,160,9575195,-555,0,1654746058,6293.997432019998,-1168.1092884300015,24539.804307599996 2022-06-09,03:48:49.000,160,9575218,85,0,1654746059,6293.990695709996,-1168.1233866900002,24539.853217439995 2022-06-09,03:48:50.000,160,9575191,-635,0,1654746060,6294.0647951199935,-1168.1163375600008,24539.832256080008 2022-06-09,03:48:51.000,160,9575246,-795,0,1654746061,6294.024377259993,-1168.1163375600008,24539.853217439995 2022-06-09,03:48:52.000,160,9575188,-515,0,1654746062,6294.078267739998,-1168.1233866900002,24539.825268959998 2022-06-09,03:48:53.000,160,9575126,725,0,1654746063,6294.071531429996,-1168.1304358199995,24539.825268959998 2022-06-09,03:48:54.000,160,9575233,-795,0,1654746064,6294.004168329993,-1168.102239300002,24539.78334624001 2022-06-09,03:48:55.000,160,9575235,-795,0,1654746065,6294.071531429996,-1168.1445340799983,24539.923088639996 2022-06-09,03:48:56.000,160,9575203,-795,0,1654746066,6294.010904639996,-1168.102239300002,24539.811294720006 2022-06-09,03:48:57.000,160,9575210,-795,0,1654746067,6293.970486779996,-1168.102239300002,24539.713475040007 2022-06-09,03:48:58.000,160,9575115,5,0,1654746068,6293.963750469993,-1168.1092884300015,24539.741423520005 2022-06-09,03:48:59.000,160,9575163,325,0,1654746069,6293.936805229998,-1168.1304358199995,24539.90212728001 2022-06-09,03:49:00.000,160,9575163,-795,0,1654746070,6294.071531429996,-1168.1092884300015,24539.89514016 2022-06-09,03:49:01.000,160,9575179,-795,0,1654746071,6294.105212979994,-1168.102239300002,24539.888153040003 2022-06-09,03:49:02.000,160,9575168,-795,0,1654746072,6293.916596299998,-1168.1163375600008,24539.74841064 2022-06-09,03:49:03.000,160,9575219,-795,0,1654746073,6294.031113569996,-1168.1092884300015,24539.86719168 2022-06-09,03:49:04.000,160,9575186,-795,0,1654746074,6294.0984766699985,-1168.102239300002,24539.811294720006 2022-06-09,03:49:05.000,160,9575216,-795,0,1654746075,6294.091740359996,-1168.102239300002,24539.86719168 2022-06-09,03:49:06.000,160,9575187,-795,0,1654746076,6294.0647951199935,-1168.1233866900002,24539.73443640001 2022-06-09,03:49:07.000,160,9575156,-795,0,1654746077,6294.071531429996,-1168.102239300002,24539.825268959998 2022-06-09,03:49:08.000,160,9575199,-795,0,1654746078,6294.2129939399965,-1168.1163375600008,24539.937062880002 2022-06-09,03:49:09.000,160,9575247,-795,0,1654746079,6294.219730249999,-1168.1092884300015,24539.881165920007 2022-06-09,03:49:10.000,160,9575173,5,0,1654746080,6294.314038589997,-1168.1092884300015,24539.923088639996 2022-06-09,03:49:11.000,160,9575214,-795,0,1654746081,6294.165839769994,-1168.102239300002,24539.937062880002 2022-06-09,03:49:12.000,160,9575213,-795,0,1654746082,6294.239939179999,-1168.1092884300015,24539.78334624001 2022-06-09,03:49:13.000,160,9575212,485,0,1654746083,6294.260148109999,-1168.1092884300015,24539.755397759996 2022-06-09,03:49:14.000,160,9575211,-795,0,1654746084,6294.334247519997,-1168.102239300002,24539.853217439995 2022-06-09,03:49:15.000,160,9575171,-315,0,1654746085,6294.327511209995,-1168.1163375600008,24539.958024240004 2022-06-09,03:49:16.000,160,9575189,-795,0,1654746086,6294.287093349994,-1168.1163375600008,24539.86719168 2022-06-09,03:49:17.000,160,9575147,-74,0,1654746087,6294.199521319999,-1168.1163375600008,24539.790333360004 2022-06-09,03:49:18.000,160,9575114,-795,0,1654746088,6294.327511209995,-1168.1304358199995,24539.909114400005 2022-06-09,03:49:19.000,160,9575195,-795,0,1654746089,6294.327511209995,-1168.1163375600008,24539.86719168 2022-06-09,03:49:20.000,160,9575206,-795,0,1654746090,6294.320774899992,-1168.1304358199995,24539.86719168 2022-06-09,03:49:21.000,160,9575198,-795,0,1654746091,6294.260148109999,-1168.1233866900002,24539.860204560006 2022-06-09,03:49:22.000,160,9575188,-795,0,1654746092,6294.186048699994,-1168.1445340799983,24539.78334624001 2022-06-09,03:49:23.000,160,9575230,-795,0,1654746093,6294.273620729997,-1168.102239300002,24539.811294720006 2022-06-09,03:49:24.000,160,9575152,-795,0,1654746094,6294.320774899992,-1168.137484949999,24539.930075760007 2022-06-09,03:49:25.000,160,9575197,965,0,1654746095,6294.401610619992,-1168.1233866900002,24539.91610152 2022-06-09,03:49:26.000,160,9575165,285,0,1654746096,6294.374665379997,-1168.137484949999,24539.923088639996 2022-06-09,03:49:27.000,160,9575179,-795,0,1654746097,6294.260148109999,-1168.1445340799983,24539.811294720006 2022-06-09,03:49:28.000,160,9575213,-795,0,1654746098,6294.3073022799945,-1168.137484949999,24539.79732048 2022-06-09,03:49:29.000,160,9575143,-795,0,1654746099,6294.293829659997,-1168.1656814699963,24539.888153040003 2022-06-09,03:49:30.000,160,9575204,445,0,1654746100,6294.273620729997,-1168.1445340799983,24539.86719168 2022-06-09,03:49:31.000,160,9575187,-795,0,1654746101,6294.280357039999,-1168.1304358199995,24539.909114400005 2022-06-09,03:49:32.000,160,9575163,-795,0,1654746102,6294.340983829992,-1168.1304358199995,24539.839243200004 2022-06-09,03:49:33.000,160,9575165,-795,0,1654746103,6294.246675489994,-1168.137484949999,24539.853217439995 2022-06-09,03:49:34.000,160,9575226,-274,0,1654746104,6294.367929069995,-1168.1304358199995,24539.985972720002 2022-06-09,03:49:35.000,160,9575238,-795,0,1654746105,6294.381401689992,-1168.1445340799983,24539.909114400005 2022-06-09,03:49:36.000,160,9575153,-795,0,1654746106,6294.300565969999,-1168.1304358199995,24539.89514016 2022-06-09,03:49:37.000,160,9575171,-795,0,1654746107,6294.280357039999,-1168.1445340799983,24539.78334624001 2022-06-09,03:49:38.000,160,9575148,-795,0,1654746108,6294.314038589997,-1168.1233866900002,24539.78334624001 2022-06-09,03:49:39.000,160,9575171,-795,0,1654746109,6294.415083239997,-1168.1163375600008,24539.94405 2022-06-09,03:49:40.000,160,9575149,-795,0,1654746110,6294.415083239997,-1168.1304358199995,24539.923088639996 2022-06-09,03:49:41.000,160,9575205,485,0,1654746111,6294.361192759992,-1168.1304358199995,24539.978985600006 2022-06-09,03:49:42.000,160,9575196,-795,0,1654746112,6294.361192759992,-1168.0951901699955,24539.860204560006 2022-06-09,03:49:43.000,160,9575253,1165,0,1654746113,6294.435292169997,-1168.137484949999,24539.90212728001 2022-06-09,03:49:44.000,160,9575148,-795,0,1654746114,6294.502655269993,-1168.137484949999,24539.888153040003 2022-06-09,03:49:45.000,160,9575198,-795,0,1654746115,6294.556545749998,-1168.1445340799983,24539.881165920007 2022-06-09,03:49:46.000,160,9575188,-795,0,1654746116,6294.529600509995,-1168.1304358199995,24539.720462160003 2022-06-09,03:49:47.000,160,9575131,-795,0,1654746117,6294.516127889998,-1168.1163375600008,24539.818281840002 2022-06-09,03:49:48.000,160,9575140,-515,0,1654746118,6294.617172539998,-1168.1163375600008,24539.978985600006 2022-06-09,03:49:49.000,160,9575150,-795,0,1654746119,6294.549809439995,-1168.1304358199995,24539.930075760007 2022-06-09,03:49:50.000,160,9575181,-515,0,1654746120,6294.536336819998,-1168.1163375600008,24539.95103712001 2022-06-09,03:49:51.000,160,9575218,-795,0,1654746121,6294.556545749998,-1168.102239300002,24539.860204560006 2022-06-09,03:49:52.000,160,9575156,-795,0,1654746122,6294.448764789995,-1168.1092884300015,24539.755397759996 2022-06-09,03:49:53.000,160,9575175,-795,0,1654746123,6294.361192759992,-1168.1163375600008,24539.769372000002 2022-06-09,03:49:54.000,160,9575189,-795,0,1654746124,6294.489182649995,-1168.1233866900002,24539.860204560006 2022-06-09,03:49:55.000,160,9575212,1445,0,1654746125,6294.367929069995,-1168.102239300002,24539.804307599996 2022-06-09,03:49:56.000,160,9575203,1005,0,1654746126,6294.448764789995,-1168.102239300002,24539.860204560006 2022-06-09,03:49:57.000,160,9575161,445,0,1654746127,6294.4555010999975,-1168.1304358199995,24539.811294720006 2022-06-09,03:49:58.000,160,9575171,-515,0,1654746128,6294.462237409993,-1168.1163375600008,24539.91610152 2022-06-09,03:49:59.000,160,9575225,924,0,1654746129,6294.374665379997,-1168.1233866900002,24539.853217439995 2022-06-09,03:50:00.000,160,9575248,-114,0,1654746130,6294.374665379997,-1168.1445340799983,24539.818281840002 2022-06-09,03:50:01.000,160,9575141,-155,0,1654746131,6294.415083239997,-1168.1304358199995,24539.860204560006 2022-06-09,03:50:02.000,160,9575173,-795,0,1654746132,6294.374665379997,-1168.1304358199995,24539.769372000002 2022-06-09,03:50:03.000,160,9575210,525,0,1654746133,6294.340983829992,-1168.1092884300015,24539.762384880007 2022-06-09,03:50:04.000,160,9575245,-795,0,1654746134,6294.462237409993,-1168.1092884300015,24539.91610152 2022-06-09,03:50:05.000,160,9575196,805,0,1654746135,6294.495918959998,-1168.0951901699955,24539.909114400005 2022-06-09,03:50:06.000,160,9575167,-795,0,1654746136,6294.408346929995,-1168.0881410399961,24539.909114400005 2022-06-09,03:50:07.000,160,9575192,245,0,1654746137,6294.361192759992,-1168.0810919099968,24539.78334624001 2022-06-09,03:50:08.000,160,9575135,565,0,1654746138,6294.388137999995,-1168.0951901699955,24539.790333360004 2022-06-09,03:50:09.000,160,9575144,-795,0,1654746139,6294.442028479993,-1168.0810919099968,24539.832256080008 2022-06-09,03:50:10.000,160,9575151,-795,0,1654746140,6294.4218195499925,-1168.0951901699955,24539.832256080008 2022-06-09,03:50:11.000,160,9575177,-795,0,1654746141,6294.435292169997,-1168.0599445199987,24539.874178799997 2022-06-09,03:50:12.000,160,9575178,1125,0,1654746142,6294.408346929995,-1168.0740427799974,24539.84623032 2022-06-09,03:50:13.000,160,9575126,-195,0,1654746143,6294.374665379997,-1168.066993649998,24539.769372000002 2022-06-09,03:50:14.000,160,9575140,-795,0,1654746144,6294.475710029998,-1168.0387971300006,24539.881165920007 2022-06-09,03:50:15.000,160,9575228,-155,0,1654746145,6294.442028479993,-1168.0387971300006,24539.790333360004 2022-06-09,03:50:16.000,160,9575162,-675,0,1654746146,6294.448764789995,-1168.0317480000012,24539.839243200004 2022-06-09,03:50:17.000,160,9575172,-795,0,1654746147,6294.367929069995,-1168.04584626,24539.73443640001 2022-06-09,03:50:18.000,160,9575139,85,0,1654746148,6294.415083239997,-1168.0317480000012,24539.762384880007 2022-06-09,03:50:19.000,160,9575124,-795,0,1654746149,6294.536336819998,-1168.010600609996,24539.89514016 2022-06-09,03:50:20.000,160,9575236,-114,0,1654746150,6294.442028479993,-1168.0176497399952,24539.971998479996 2022-06-09,03:50:21.000,160,9575171,-795,0,1654746151,6294.442028479993,-1168.0246988700019,24539.958024240004 2022-06-09,03:50:22.000,160,9575157,-795,0,1654746152,6294.381401689992,-1167.9965023499972,24539.769372000002 2022-06-09,03:50:23.000,160,9575252,-795,0,1654746153,6294.482446339993,-1168.0035514799965,24539.89514016 2022-06-09,03:50:24.000,160,9575094,-795,0,1654746154,6294.401610619992,-1167.975354959999,24539.860204560006 2022-06-09,03:50:25.000,160,9575179,-795,0,1654746155,6294.475710029998,-1168.0176497399952,24539.881165920007 2022-06-09,03:50:26.000,160,9575166,-795,0,1654746156,6294.361192759992,-1168.0176497399952,24539.713475040007 2022-06-09,03:50:27.000,160,9575176,-795,0,1654746157,6294.428555859995,-1168.010600609996,24539.853217439995 2022-06-09,03:50:28.000,160,9575179,-315,0,1654746158,6294.381401689992,-1168.0035514799965,24539.923088639996 2022-06-09,03:50:29.000,160,9575176,645,0,1654746159,6294.4555010999975,-1167.9965023499972,24539.958024240004 2022-06-09,03:50:30.000,160,9575181,-795,0,1654746160,6294.475710029998,-1167.9824040899985,24539.937062880002 2022-06-09,03:50:31.000,160,9575229,-795,0,1654746161,6294.435292169997,-1167.9824040899985,24539.881165920007 2022-06-09,03:50:32.000,160,9575176,-795,0,1654746162,6294.367929069995,-1167.9965023499972,24539.706487919997 2022-06-09,03:50:33.000,160,9575237,-795,0,1654746163,6294.4555010999975,-1168.0035514799965,24539.755397759996 2022-06-09,03:50:34.000,160,9575153,285,0,1654746164,6294.509391579995,-1168.010600609996,24539.881165920007 2022-06-09,03:50:35.000,160,9575124,-795,0,1654746165,6294.435292169997,-1167.9965023499972,24539.86719168 2022-06-09,03:50:36.000,160,9575201,-795,0,1654746166,6294.448764789995,-1167.9965023499972,24539.860204560006 2022-06-09,03:50:37.000,160,9575184,-795,0,1654746167,6294.495918959998,-1168.0035514799965,24539.825268959998 2022-06-09,03:50:38.000,160,9575187,-795,0,1654746168,6294.6980082599985,-1167.9824040899985,24539.978985600006 2022-06-09,03:50:39.000,160,9575204,-74,0,1654746169,6294.630645159996,-1167.9824040899985,24539.881165920007 2022-06-09,03:50:40.000,160,9575141,325,0,1654746170,6294.509391579995,-1168.0035514799965,24539.874178799997 2022-06-09,03:50:41.000,160,9575187,-795,0,1654746171,6294.549809439995,-1168.0035514799965,24539.762384880007 2022-06-09,03:50:42.000,160,9575174,-795,0,1654746172,6294.5700183699955,-1168.010600609996,24539.74841064 2022-06-09,03:50:43.000,160,9575167,-635,0,1654746173,6294.502655269993,-1167.975354959999,24539.77635912 2022-06-09,03:50:44.000,160,9575207,605,0,1654746174,6294.596963609998,-1167.9965023499972,24539.89514016 2022-06-09,03:50:45.000,160,9575186,685,0,1654746175,6294.623908849993,-1167.9894532199978,24539.874178799997 2022-06-09,03:50:46.000,160,9575234,845,0,1654746176,6294.549809439995,-1167.9824040899985,24539.937062880002 2022-06-09,03:50:47.000,160,9575227,-795,0,1654746177,6294.408346929995,-1167.9894532199978,24539.755397759996 2022-06-09,03:50:48.000,160,9575236,-795,0,1654746178,6294.401610619992,-1168.010600609996,24539.811294720006 2022-06-09,03:50:49.000,160,9575211,1045,0,1654746179,6294.442028479993,-1167.9894532199978,24539.825268959998 2022-06-09,03:50:50.000,160,9575184,-795,0,1654746180,6294.435292169997,-1167.9894532199978,24539.811294720006 2022-06-09,03:50:51.000,160,9575230,565,0,1654746181,6294.374665379997,-1168.0035514799965,24539.923088639996 2022-06-09,03:50:52.000,160,9575183,685,0,1654746182,6294.401610619992,-1167.9824040899985,24539.853217439995 2022-06-09,03:50:53.000,160,9575214,-434,0,1654746183,6294.408346929995,-1168.010600609996,24539.72744928 2022-06-09,03:50:54.000,160,9575178,-795,0,1654746184,6294.435292169997,-1168.0035514799965,24539.923088639996 2022-06-09,03:50:55.000,160,9575254,445,0,1654746185,6294.4218195499925,-1167.9965023499972,24539.881165920007 2022-06-09,03:50:56.000,160,9575119,-795,0,1654746186,6294.260148109999,-1167.9683058299997,24539.74841064 2022-06-09,03:50:57.000,160,9575219,-795,0,1654746187,6294.347720139995,-1167.975354959999,24539.664565200008 2022-06-09,03:50:58.000,160,9575175,-515,0,1654746188,6294.374665379997,-1167.9612567000004,24539.713475040007 2022-06-09,03:50:59.000,160,9575126,-795,0,1654746189,6294.603699919993,-1167.9683058299997,24539.860204560006 2022-06-09,03:51:00.000,160,9575148,-595,0,1654746190,6294.657590399998,-1167.975354959999,24539.888153040003 2022-06-09,03:51:01.000,160,9575195,-74,0,1654746191,6294.617172539998,-1167.9612567000004,24539.86719168 2022-06-09,03:51:02.000,160,9575129,-795,0,1654746192,6294.549809439995,-1167.9683058299997,24539.77635912 2022-06-09,03:51:03.000,160,9575201,845,0,1654746193,6294.583490989993,-1167.9612567000004,24539.853217439995 2022-06-09,03:51:04.000,160,9575171,-795,0,1654746194,6294.556545749998,-1167.9401093100023,24539.825268959998 2022-06-09,03:51:05.000,160,9575178,-795,0,1654746195,6294.583490989993,-1167.9260110499963,24539.804307599996 2022-06-09,03:51:06.000,160,9575178,-795,0,1654746196,6294.556545749998,-1167.9401093100023,24539.692513680006 2022-06-09,03:51:07.000,160,9575163,685,0,1654746197,6294.549809439995,-1167.954207570001,24539.79732048 2022-06-09,03:51:08.000,160,9575134,-795,0,1654746198,6294.650854089996,-1167.9330601799957,24539.874178799997 2022-06-09,03:51:09.000,160,9575187,965,0,1654746199,6294.758635049999,-1167.9330601799957,24539.888153040003 2022-06-09,03:51:10.000,160,9575182,-795,0,1654746200,6294.765371359994,-1167.918961919997,24539.909114400005 2022-06-09,03:51:11.000,160,9575211,-795,0,1654746201,6294.704744569994,-1167.918961919997,24539.860204560006 2022-06-09,03:51:12.000,160,9575203,-155,0,1654746202,6294.590227299996,-1167.9119127899976,24539.685526559995 2022-06-09,03:51:13.000,160,9575144,-795,0,1654746203,6294.610436229996,-1167.9471584400017,24539.61565536001 2022-06-09,03:51:14.000,160,9575124,-795,0,1654746204,6294.583490989993,-1167.9683058299997,24539.6995008 2022-06-09,03:51:15.000,160,9575151,485,0,1654746205,6294.758635049999,-1167.9401093100023,24539.909114400005 2022-06-09,03:51:16.000,160,9575126,924,0,1654746206,6294.751898739996,-1167.9260110499963,24539.978985600006 2022-06-09,03:51:17.000,160,9575182,-795,0,1654746207,6294.724953499994,-1167.9401093100023,24539.90212728001 2022-06-09,03:51:18.000,160,9575162,-795,0,1654746208,6294.576754679998,-1167.975354959999,24539.832256080008 2022-06-09,03:51:19.000,160,9575174,404,0,1654746209,6294.684535639994,-1167.975354959999,24539.86719168 2022-06-09,03:51:20.000,160,9575212,-795,0,1654746210,6294.644117779993,-1167.9824040899985,24539.874178799997 2022-06-09,03:51:21.000,160,9575163,-795,0,1654746211,6294.623908849993,-1167.9683058299997,24539.874178799997 2022-06-09,03:51:22.000,160,9575200,845,0,1654746212,6294.623908849993,-1167.9612567000004,24539.804307599996 2022-06-09,03:51:23.000,160,9575179,845,0,1654746213,6294.691271949996,-1167.9824040899985,24539.874178799997 2022-06-09,03:51:24.000,160,9575179,-354,0,1654746214,6294.785580289994,-1167.9894532199978,24539.94405 2022-06-09,03:51:25.000,160,9575129,-795,0,1654746215,6294.825998149994,-1167.9612567000004,24539.96501136 2022-06-09,03:51:26.000,160,9575214,685,0,1654746216,6294.852943389997,-1167.9894532199978,24539.985972720002 2022-06-09,03:51:27.000,160,9575209,-795,0,1654746217,6294.6980082599985,-1167.9824040899985,24539.741423520005 2022-06-09,03:51:28.000,160,9575206,1165,0,1654746218,6294.765371359994,-1168.0035514799965,24539.881165920007 2022-06-09,03:51:29.000,160,9575144,-795,0,1654746219,6294.711480879996,-1167.9824040899985,24539.909114400005 2022-06-09,03:51:30.000,160,9575178,1445,0,1654746220,6294.819261839999,-1167.975354959999,24539.923088639996 2022-06-09,03:51:31.000,160,9575209,-795,0,1654746221,6294.819261839999,-1167.9824040899985,24540.048856800007 2022-06-09,03:51:32.000,160,9575146,-795,0,1654746222,6294.825998149994,-1167.9894532199978,24539.958024240004 2022-06-09,03:51:33.000,160,9575167,-795,0,1654746223,6294.859679699999,-1167.9965023499972,24539.923088639996 2022-06-09,03:51:34.000,160,9575199,-635,0,1654746224,6294.920306489992,-1168.0035514799965,24539.95103712001 2022-06-09,03:51:35.000,160,9575252,-235,0,1654746225,6294.920306489992,-1168.010600609996,24539.999946960008 2022-06-09,03:51:36.000,160,9575191,965,0,1654746226,6294.886624939994,-1168.0246988700019,24539.971998479996 2022-06-09,03:51:37.000,160,9575213,-515,0,1654746227,6294.873152319997,-1168.0387971300006,24539.90212728001 2022-06-09,03:51:38.000,160,9575119,605,0,1654746228,6294.799052909999,-1168.0528953899993,24539.881165920007 2022-06-09,03:51:39.000,160,9575221,445,0,1654746229,6294.994405899997,-1168.0317480000012,24540.0139212 2022-06-09,03:51:40.000,160,9575141,-795,0,1654746230,6295.028087449995,-1168.0387971300006,24540.03488256 2022-06-09,03:51:41.000,160,9575214,-795,0,1654746231,6295.0550326899975,-1168.04584626,24540.06981816001 2022-06-09,03:51:42.000,160,9575150,-195,0,1654746232,6294.974196969997,-1168.066993649998,24539.930075760007 2022-06-09,03:51:43.000,160,9575168,765,0,1654746233,6295.0213511399925,-1168.0528953899993,24540.041869679997 2022-06-09,03:51:44.000,160,9575166,-795,0,1654746234,6295.0213511399925,-1168.0740427799974,24539.96501136 2022-06-09,03:51:45.000,160,9575135,-795,0,1654746235,6294.974196969997,-1168.0599445199987,24539.992959839998 2022-06-09,03:51:46.000,160,9575230,-795,0,1654746236,6294.967460659995,-1168.0810919099968,24539.923088639996 2022-06-09,03:51:47.000,160,9575197,-274,0,1654746237,6295.088714239995,-1168.0740427799974,24539.958024240004 2022-06-09,03:51:48.000,160,9575203,485,0,1654746238,6295.142604719993,-1168.0881410399961,24540.11174088 2022-06-09,03:51:49.000,160,9575189,-795,0,1654746239,6295.183022579993,-1168.0810919099968,24540.076805280005 2022-06-09,03:51:50.000,160,9575136,-795,0,1654746240,6295.223440439993,-1168.0599445199987,24540.055843920003 2022-06-09,03:51:51.000,160,9575173,124,0,1654746241,6295.236913059998,-1168.1163375600008,24540.0837924 2022-06-09,03:51:52.000,160,9575136,-795,0,1654746242,6295.129132099995,-1168.0810919099968,24539.86719168 2022-06-09,03:51:53.000,160,9575189,-795,0,1654746243,6295.149341029995,-1168.0881410399961,24539.930075760007 2022-06-09,03:51:54.000,160,9575204,-795,0,1654746244,6295.331221399996,-1168.1163375600008,24540.03488256 2022-06-09,03:51:55.000,160,9575184,-795,0,1654746245,6295.277330919998,-1168.0810919099968,24539.992959839998 2022-06-09,03:51:56.000,160,9575170,-475,0,1654746246,6295.263858299993,-1168.1163375600008,24540.03488256 2022-06-09,03:51:57.000,160,9575181,-795,0,1654746247,6295.088714239995,-1168.0810919099968,24539.874178799997 2022-06-09,03:51:58.000,160,9575231,-795,0,1654746248,6295.216704129998,-1168.102239300002,24540.055843920003 2022-06-09,03:51:59.000,160,9575250,-795,0,1654746249,6295.236913059998,-1168.0881410399961,24540.0837924 2022-06-09,03:52:00.000,160,9575215,-795,0,1654746250,6295.209967819996,-1168.0810919099968,24539.94405 2022-06-09,03:52:01.000,160,9575184,-795,0,1654746251,6295.337957709999,-1168.1092884300015,24540.048856800007 2022-06-09,03:52:02.000,160,9575169,1125,0,1654746252,6295.243649369993,-1168.102239300002,24539.985972720002 2022-06-09,03:52:03.000,160,9575101,-795,0,1654746253,6295.230176749996,-1168.1233866900002,24540.03488256 2022-06-09,03:52:04.000,160,9575221,-795,0,1654746254,6295.290803539996,-1168.102239300002,24540.139689359996 2022-06-09,03:52:05.000,160,9575188,-795,0,1654746255,6295.257121989998,-1168.0881410399961,24539.978985600006 2022-06-09,03:52:06.000,160,9575168,-555,0,1654746256,6295.418793429999,-1168.1304358199995,24540.11872800001 2022-06-09,03:52:07.000,160,9575234,-795,0,1654746257,6295.216704129998,-1168.1233866900002,24539.96501136 2022-06-09,03:52:08.000,160,9575118,-795,0,1654746258,6295.263858299993,-1168.1163375600008,24540.03488256 2022-06-09,03:52:09.000,160,9575111,-795,0,1654746259,6295.290803539996,-1168.1163375600008,24540.048856800007 2022-06-09,03:52:10.000,160,9575156,605,0,1654746260,6295.230176749996,-1168.1092884300015,24539.937062880002 2022-06-09,03:52:11.000,160,9575202,-274,0,1654746261,6295.492892839997,-1168.102239300002,24540.11872800001 2022-06-09,03:52:12.000,160,9575182,-795,0,1654746262,6295.290803539996,-1168.102239300002,24540.125715120004 2022-06-09,03:52:13.000,160,9575144,-795,0,1654746263,6295.3177487799985,-1168.102239300002,24540.090779519996 2022-06-09,03:52:14.000,160,9575125,-795,0,1654746264,6295.324485089994,-1168.1163375600008,24540.209560559997 2022-06-09,03:52:15.000,160,9575223,645,0,1654746265,6295.398584499999,-1168.0810919099968,24540.146676480006 2022-06-09,03:52:16.000,160,9575181,-795,0,1654746266,6295.331221399996,-1168.1163375600008,24540.104753760002 2022-06-09,03:52:17.000,160,9575196,-195,0,1654746267,6295.162813649993,-1168.0951901699955,24539.91610152 2022-06-09,03:52:18.000,160,9575214,-274,0,1654746268,6295.257121989998,-1168.0881410399961,24540.03488256 2022-06-09,03:52:19.000,160,9575124,765,0,1654746269,6295.337957709999,-1168.0881410399961,24540.174624960004 2022-06-09,03:52:20.000,160,9575116,965,0,1654746270,6295.358166639999,-1168.0740427799974,24540.174624960004 2022-06-09,03:52:21.000,160,9575200,-795,0,1654746271,6295.378375569999,-1168.102239300002,24540.18161208 2022-06-09,03:52:22.000,160,9575148,445,0,1654746272,6295.324485089994,-1168.0740427799974,24540.027895440006 2022-06-09,03:52:23.000,160,9575153,725,0,1654746273,6295.378375569999,-1168.0951901699955,24540.13270224 2022-06-09,03:52:24.000,160,9575213,45,0,1654746274,6295.304276159994,-1168.0881410399961,24540.076805280005 2022-06-09,03:52:25.000,160,9575156,-795,0,1654746275,6295.385111879994,-1168.0599445199987,24540.0837924 2022-06-09,03:52:26.000,160,9575179,-795,0,1654746276,6295.364902949994,-1168.0387971300006,24540.0837924 2022-06-09,03:52:27.000,160,9575164,-315,0,1654746277,6295.290803539996,-1168.0810919099968,24540.06283104 2022-06-09,03:52:28.000,160,9575192,-315,0,1654746278,6295.398584499999,-1168.066993649998,24540.041869679997 2022-06-09,03:52:29.000,160,9575150,-795,0,1654746279,6295.486156529994,-1168.04584626,24540.153663600002 2022-06-09,03:52:30.000,160,9575184,-434,0,1654746280,6295.5265743899945,-1168.0599445199987,24540.146676480006 2022-06-09,03:52:31.000,160,9575238,445,0,1654746281,6295.465947599994,-1168.0387971300006,24540.11872800001 2022-06-09,03:52:32.000,160,9575130,725,0,1654746282,6295.331221399996,-1168.04584626,24539.958024240004 2022-06-09,03:52:33.000,160,9575198,1245,0,1654746283,6295.324485089994,-1168.04584626,24539.992959839998 2022-06-09,03:52:34.000,160,9575132,-274,0,1654746284,6295.465947599994,-1168.010600609996,24540.153663600002 2022-06-09,03:52:35.000,160,9575186,-795,0,1654746285,6295.439002359999,-1168.0317480000012,24540.174624960004 2022-06-09,03:52:36.000,160,9575132,-795,0,1654746286,6295.331221399996,-1168.010600609996,24540.139689359996 2022-06-09,03:52:37.000,160,9575133,-795,0,1654746287,6295.162813649993,-1168.0176497399952,24540.097766640007 2022-06-09,03:52:38.000,160,9575178,924,0,1654746288,6295.270594609996,-1167.9894532199978,24540.25148328 2022-06-09,03:52:39.000,160,9575197,-795,0,1654746289,6295.250385679996,-1167.9894532199978,24540.209560559997 2022-06-09,03:52:40.000,160,9575186,1005,0,1654746290,6295.236913059998,-1168.0176497399952,24540.188599199995 2022-06-09,03:52:41.000,160,9575188,525,0,1654746291,6295.270594609996,-1167.9894532199978,24540.195586320006 2022-06-09,03:52:42.000,160,9575155,-795,0,1654746292,6295.203231509993,-1167.9894532199978,24540.020908319995 2022-06-09,03:52:43.000,160,9575182,-434,0,1654746293,6295.176286269998,-1167.975354959999,24540.06283104 2022-06-09,03:52:44.000,160,9575193,-795,0,1654746294,6295.243649369993,-1167.9824040899985,24540.216547680007 2022-06-09,03:52:45.000,160,9575247,-795,0,1654746295,6295.311012469996,-1167.9894532199978,24540.25148328 2022-06-09,03:52:46.000,160,9575199,-795,0,1654746296,6295.2840672299935,-1167.9824040899985,24540.223534800003 2022-06-09,03:52:47.000,160,9575183,205,0,1654746297,6295.1695499599955,-1167.9683058299997,24540.055843920003 2022-06-09,03:52:48.000,160,9575196,-795,0,1654746298,6295.176286269998,-1167.954207570001,24540.13270224 2022-06-09,03:52:49.000,160,9575180,-795,0,1654746299,6295.1695499599955,-1167.9683058299997,24540.18161208 2022-06-09,03:52:50.000,160,9575155,365,0,1654746300,6295.243649369993,-1167.9683058299997,24540.18161208 2022-06-09,03:52:51.000,160,9575149,685,0,1654746301,6295.371639259996,-1167.9683058299997,24540.244496160005 2022-06-09,03:52:52.000,160,9575128,-795,0,1654746302,6295.391848189996,-1167.954207570001,24540.20257344 2022-06-09,03:52:53.000,160,9575178,-795,0,1654746303,6295.405320809994,-1167.9330601799957,24540.160650719998 2022-06-09,03:52:54.000,160,9575154,-795,0,1654746304,6295.4120571199965,-1167.954207570001,24540.265457520007 2022-06-09,03:52:55.000,160,9575198,-515,0,1654746305,6295.351430329996,-1167.954207570001,24540.223534800003 2022-06-09,03:52:56.000,160,9575195,-795,0,1654746306,6295.270594609996,-1167.9612567000004,24540.216547680007 2022-06-09,03:52:57.000,160,9575122,1125,0,1654746307,6295.203231509993,-1167.9612567000004,24540.06283104 2022-06-09,03:52:58.000,160,9575216,-795,0,1654746308,6295.183022579993,-1167.9401093100023,24540.03488256 2022-06-09,03:52:59.000,160,9575175,605,0,1654746309,6295.223440439993,-1167.954207570001,24540.160650719998 2022-06-09,03:53:00.000,160,9575216,645,0,1654746310,6295.351430329996,-1167.9683058299997,24540.258470399996 2022-06-09,03:53:01.000,160,9575155,-795,0,1654746311,6295.405320809994,-1167.9401093100023,24540.23052192 2022-06-09,03:53:02.000,160,9575141,-795,0,1654746312,6295.236913059998,-1167.9401093100023,24540.209560559997 2022-06-09,03:53:03.000,160,9575152,-795,0,1654746313,6295.236913059998,-1167.975354959999,24540.23750904001 2022-06-09,03:53:04.000,160,9575152,285,0,1654746314,6295.236913059998,-1167.9612567000004,24540.216547680007 2022-06-09,03:53:05.000,160,9575169,605,0,1654746315,6295.149341029995,-1167.9471584400017,24540.223534800003 2022-06-09,03:53:06.000,160,9575129,-795,0,1654746316,6295.061768999993,-1167.9965023499972,24540.139689359996 2022-06-09,03:53:07.000,160,9575132,605,0,1654746317,6295.122395789993,-1167.9894532199978,24540.167637840008 2022-06-09,03:53:08.000,160,9575228,445,0,1654746318,6295.088714239995,-1167.9965023499972,24540.244496160005 2022-06-09,03:53:09.000,160,9575133,-795,0,1654746319,6295.149341029995,-1167.9824040899985,24540.272444640003 2022-06-09,03:53:10.000,160,9575170,805,0,1654746320,6295.176286269998,-1167.9894532199978,24540.321354480002 2022-06-09,03:53:11.000,160,9575177,1125,0,1654746321,6295.102186859993,-1168.0246988700019,24540.258470399996 2022-06-09,03:53:12.000,160,9575190,-795,0,1654746322,6295.095450549998,-1168.0317480000012,24540.195586320006 2022-06-09,03:53:13.000,160,9575240,445,0,1654746323,6295.0213511399925,-1168.066993649998,24540.153663600002 2022-06-09,03:53:14.000,160,9575142,-795,0,1654746324,6295.041560069993,-1168.066993649998,24540.097766640007 2022-06-09,03:53:15.000,160,9575117,-795,0,1654746325,6294.886624939994,-1168.066993649998,24539.999946960008 2022-06-09,03:53:16.000,160,9575164,845,0,1654746326,6295.108923169995,-1168.0881410399961,24540.272444640003 2022-06-09,03:53:17.000,160,9575156,765,0,1654746327,6295.081977929993,-1168.102239300002,24540.314367360006 2022-06-09,03:53:18.000,160,9575148,-795,0,1654746328,6294.974196969997,-1168.0810919099968,24540.321354480002 2022-06-09,03:53:19.000,160,9575219,245,0,1654746329,6294.974196969997,-1168.102239300002,24540.153663600002 2022-06-09,03:53:20.000,160,9575166,-795,0,1654746330,6295.061768999993,-1168.1304358199995,24540.20257344 2022-06-09,03:53:21.000,160,9575116,-795,0,1654746331,6295.007878519995,-1168.1304358199995,24540.146676480006 2022-06-09,03:53:22.000,160,9575198,445,0,1654746332,6294.947251729995,-1168.1304358199995,24540.097766640007 2022-06-09,03:53:23.000,160,9575188,124,0,1654746333,6295.001142209992,-1168.1304358199995,24540.11872800001 2022-06-09,03:53:24.000,160,9575181,1165,0,1654746334,6295.068505309995,-1168.1304358199995,24540.223534800003 2022-06-09,03:53:25.000,160,9575149,-795,0,1654746335,6295.081977929993,-1168.137484949999,24540.258470399996 2022-06-09,03:53:26.000,160,9575114,-795,0,1654746336,6295.068505309995,-1168.1304358199995,24540.23052192 2022-06-09,03:53:27.000,160,9575161,-795,0,1654746337,6294.994405899997,-1168.1233866900002,24540.11872800001 2022-06-09,03:53:28.000,160,9575162,-795,0,1654746338,6295.0213511399925,-1168.1304358199995,24540.104753760002 2022-06-09,03:53:29.000,160,9575214,924,0,1654746339,6295.028087449995,-1168.1304358199995,24540.153663600002 2022-06-09,03:53:30.000,160,9575158,-795,0,1654746340,6295.048296379995,-1168.1092884300015,24540.097766640007 2022-06-09,03:53:31.000,160,9575150,-795,0,1654746341,6295.102186859993,-1168.1163375600008,24540.209560559997 2022-06-09,03:53:32.000,160,9575151,1085,0,1654746342,6295.0752416199975,-1168.1304358199995,24540.153663600002 2022-06-09,03:53:33.000,160,9575159,525,0,1654746343,6294.967460659995,-1168.1233866900002,24540.146676480006 2022-06-09,03:53:34.000,160,9575156,-795,0,1654746344,6295.183022579993,-1168.1163375600008,24540.174624960004 2022-06-09,03:53:35.000,160,9575169,-315,0,1654746345,6295.135868409998,-1168.1163375600008,24540.160650719998 2022-06-09,03:53:36.000,160,9575146,-795,0,1654746346,6295.081977929993,-1168.1304358199995,24540.090779519996 2022-06-09,03:53:37.000,160,9575187,-795,0,1654746347,6295.088714239995,-1168.1233866900002,24540.139689359996 2022-06-09,03:53:38.000,160,9575220,445,0,1654746348,6295.108923169995,-1168.1304358199995,24540.055843920003 2022-06-09,03:53:39.000,160,9575174,-795,0,1654746349,6295.061768999993,-1168.1233866900002,24540.041869679997 2022-06-09,03:53:40.000,160,9575141,645,0,1654746350,6295.176286269998,-1168.1304358199995,24540.146676480006 2022-06-09,03:53:41.000,160,9575191,-795,0,1654746351,6295.129132099995,-1168.137484949999,24540.20257344 2022-06-09,03:53:42.000,160,9575197,445,0,1654746352,6295.183022579993,-1168.1304358199995,24540.188599199995 2022-06-09,03:53:43.000,160,9575248,-195,0,1654746353,6295.034823759997,-1168.137484949999,24539.96501136 2022-06-09,03:53:44.000,160,9575217,-795,0,1654746354,6295.108923169995,-1168.158632339997,24540.041869679997 2022-06-09,03:53:45.000,160,9575127,-195,0,1654746355,6295.216704129998,-1168.137484949999,24539.999946960008 2022-06-09,03:53:46.000,160,9575209,-795,0,1654746356,6295.122395789993,-1168.1445340799983,24540.104753760002 2022-06-09,03:53:47.000,160,9575176,-315,0,1654746357,6294.967460659995,-1168.1445340799983,24539.95103712001 2022-06-09,03:53:48.000,160,9575182,-795,0,1654746358,6294.886624939994,-1168.158632339997,24539.999946960008 2022-06-09,03:53:49.000,160,9575106,-795,0,1654746359,6294.987669589995,-1168.137484949999,24540.104753760002 2022-06-09,03:53:50.000,160,9575135,-795,0,1654746360,6295.061768999993,-1168.1727305999957,24540.0837924 2022-06-09,03:53:51.000,160,9575263,-354,0,1654746361,6295.001142209992,-1168.1727305999957,24540.020908319995 2022-06-09,03:53:52.000,160,9575186,404,0,1654746362,6294.846207079994,-1168.2079762499998,24539.888153040003 2022-06-09,03:53:53.000,160,9575181,404,0,1654746363,6294.873152319997,-1168.179779729995,24539.94405 2022-06-09,03:53:54.000,160,9575178,-795,0,1654746364,6294.980933279992,-1168.193877990001,24540.027895440006 2022-06-09,03:53:55.000,160,9575141,-354,0,1654746365,6295.001142209992,-1168.2361727699972,24540.06283104 2022-06-09,03:53:56.000,160,9575201,-795,0,1654746366,6295.007878519995,-1168.2291236399979,24539.999946960008 2022-06-09,03:53:57.000,160,9575131,525,0,1654746367,6295.034823759997,-1168.250271029996,24539.90212728001 2022-06-09,03:53:58.000,160,9575181,1085,0,1654746368,6295.115659479998,-1168.250271029996,24540.03488256 2022-06-09,03:53:59.000,160,9575184,-795,0,1654746369,6295.014614829997,-1168.2220745099985,24539.909114400005 2022-06-09,03:54:00.000,160,9575166,-795,0,1654746370,6295.001142209992,-1168.264369290002,24539.818281840002 2022-06-09,03:54:01.000,160,9575128,565,0,1654746371,6295.102186859993,-1168.264369290002,24539.971998479996 2022-06-09,03:54:02.000,160,9575147,-795,0,1654746372,6294.960724349992,-1168.28551668,24539.839243200004 2022-06-09,03:54:03.000,160,9575113,-795,0,1654746373,6295.028087449995,-1168.28551668,24539.90212728001 2022-06-09,03:54:04.000,160,9575109,-515,0,1654746374,6295.230176749996,-1168.2925658099994,24539.992959839998 2022-06-09,03:54:05.000,160,9575156,165,0,1654746375,6295.189758889996,-1168.3207623299968,24539.958024240004 2022-06-09,03:54:06.000,160,9575139,-795,0,1654746376,6295.189758889996,-1168.2996149399987,24539.971998479996 2022-06-09,03:54:07.000,160,9575263,-795,0,1654746377,6295.088714239995,-1168.3207623299968,24539.78334624001 2022-06-09,03:54:08.000,160,9575134,-795,0,1654746378,6295.135868409998,-1168.3137131999974,24539.860204560006 2022-06-09,03:54:09.000,160,9575142,-795,0,1654746379,6295.142604719993,-1168.2925658099994,24539.89514016 2022-06-09,03:54:10.000,160,9575150,885,0,1654746380,6295.142604719993,-1168.2996149399987,24539.91610152 2022-06-09,03:54:11.000,160,9575189,-795,0,1654746381,6295.216704129998,-1168.2996149399987,24539.94405 2022-06-09,03:54:12.000,160,9575185,-795,0,1654746382,6295.196495199998,-1168.3137131999974,24539.860204560006 2022-06-09,03:54:13.000,160,9575141,-795,0,1654746383,6295.102186859993,-1168.3419097200021,24539.853217439995 2022-06-09,03:54:14.000,160,9575242,205,0,1654746384,6295.230176749996,-1168.3207623299968,24539.958024240004 2022-06-09,03:54:15.000,160,9575212,-795,0,1654746385,6295.223440439993,-1168.3419097200021,24539.860204560006 2022-06-09,03:54:16.000,160,9575189,-795,0,1654746386,6295.176286269998,-1168.3560079800009,24539.832256080008 2022-06-09,03:54:17.000,160,9575169,-795,0,1654746387,6295.041560069993,-1168.3489588500015,24539.67853944 2022-06-09,03:54:18.000,160,9575186,525,0,1654746388,6295.122395789993,-1168.3701062399996,24539.741423520005 2022-06-09,03:54:19.000,160,9575163,445,0,1654746389,6295.1695499599955,-1168.3489588500015,24539.860204560006 2022-06-09,03:54:20.000,160,9575187,245,0,1654746390,6295.1695499599955,-1168.398302759997,24539.937062880002 2022-06-09,03:54:21.000,160,9575145,-795,0,1654746391,6295.203231509993,-1168.3842044999983,24539.930075760007 2022-06-09,03:54:22.000,160,9575192,685,0,1654746392,6295.122395789993,-1168.4124010199957,24539.825268959998 2022-06-09,03:54:23.000,160,9575187,-795,0,1654746393,6295.0752416199975,-1168.4264992800017,24539.825268959998 2022-06-09,03:54:24.000,160,9575110,485,0,1654746394,6295.068505309995,-1168.4264992800017,24539.818281840002 2022-06-09,03:54:25.000,160,9575134,-195,0,1654746395,6295.108923169995,-1168.4264992800017,24539.79732048 2022-06-09,03:54:26.000,160,9575183,-795,0,1654746396,6295.034823759997,-1168.4617449299985,24539.671552320004 2022-06-09,03:54:27.000,160,9575160,-795,0,1654746397,6295.007878519995,-1168.4546957999992,24539.713475040007 2022-06-09,03:54:28.000,160,9575156,885,0,1654746398,6295.216704129998,-1168.4053518899964,24539.853217439995 2022-06-09,03:54:29.000,160,9575173,-795,0,1654746399,6295.250385679996,-1168.4405975400005,24539.84623032 2022-06-09,03:54:30.000,160,9575153,-795,0,1654746400,6295.230176749996,-1168.4617449299985,24539.90212728001 2022-06-09,03:54:31.000,160,9575252,-795,0,1654746401,6295.2840672299935,-1168.468794059998,24539.832256080008 2022-06-09,03:54:32.000,160,9575126,-795,0,1654746402,6295.149341029995,-1168.4476466699998,24539.741423520005 2022-06-09,03:54:33.000,160,9575161,565,0,1654746403,6295.196495199998,-1168.4476466699998,24539.6995008 2022-06-09,03:54:34.000,160,9575188,-795,0,1654746404,6295.290803539996,-1168.4405975400005,24539.790333360004 2022-06-09,03:54:35.000,160,9575152,-595,0,1654746405,6295.250385679996,-1168.4476466699998,24539.89514016 2022-06-09,03:54:36.000,160,9575156,45,0,1654746406,6295.250385679996,-1168.433548410001,24539.804307599996 2022-06-09,03:54:37.000,160,9575164,485,0,1654746407,6295.129132099995,-1168.4124010199957,24539.79732048 2022-06-09,03:54:38.000,160,9575173,1045,0,1654746408,6295.216704129998,-1168.4264992800017,24539.86719168 2022-06-09,03:54:39.000,160,9575302,765,0,1654746409,6295.196495199998,-1168.4264992800017,24539.804307599996 2022-06-09,03:54:40.000,160,9575167,-795,0,1654746410,6295.156077339998,-1168.377155369999,24539.73443640001 2022-06-09,03:54:41.000,160,9575117,-795,0,1654746411,6295.250385679996,-1168.4124010199957,24539.790333360004 2022-06-09,03:54:42.000,160,9575144,-795,0,1654746412,6295.223440439993,-1168.3912536299977,24539.755397759996 2022-06-09,03:54:43.000,160,9575174,-795,0,1654746413,6295.216704129998,-1168.377155369999,24539.74841064 2022-06-09,03:54:44.000,160,9575174,725,0,1654746414,6295.304276159994,-1168.3489588500015,24539.84623032 2022-06-09,03:54:45.000,160,9575160,-795,0,1654746415,6295.277330919998,-1168.3489588500015,24539.853217439995 2022-06-09,03:54:46.000,160,9575208,-795,0,1654746416,6295.223440439993,-1168.3419097200021,24539.881165920007 2022-06-09,03:54:47.000,160,9575203,-595,0,1654746417,6295.162813649993,-1168.3419097200021,24539.73443640001 2022-06-09,03:54:48.000,160,9575179,1045,0,1654746418,6295.216704129998,-1168.3630571100002,24539.790333360004 2022-06-09,03:54:49.000,160,9575153,605,0,1654746419,6295.236913059998,-1168.377155369999,24539.818281840002 2022-06-09,03:54:50.000,160,9575186,525,0,1654746420,6295.209967819996,-1168.3489588500015,24539.832256080008 2022-06-09,03:54:51.000,160,9575194,-795,0,1654746421,6295.230176749996,-1168.3630571100002,24539.79732048 2022-06-09,03:54:52.000,160,9575112,445,0,1654746422,6295.290803539996,-1168.3701062399996,24539.853217439995 2022-06-09,03:54:53.000,160,9575118,-795,0,1654746423,6295.196495199998,-1168.3348605899955,24539.79732048 2022-06-09,03:54:54.000,160,9575202,-795,0,1654746424,6295.4120571199965,-1168.3489588500015,24539.860204560006 2022-06-09,03:54:55.000,160,9575227,885,0,1654746425,6295.358166639999,-1168.3348605899955,24539.839243200004 2022-06-09,03:54:56.000,160,9575179,-795,0,1654746426,6295.3177487799985,-1168.3560079800009,24539.79732048 2022-06-09,03:54:57.000,160,9575174,565,0,1654746427,6295.115659479998,-1168.3419097200021,24539.67853944 2022-06-09,03:54:58.000,160,9575161,-795,0,1654746428,6295.176286269998,-1168.3489588500015,24539.73443640001 2022-06-09,03:54:59.000,160,9575072,-555,0,1654746429,6295.257121989998,-1168.3560079800009,24539.89514016 2022-06-09,03:55:00.000,160,9575113,45,0,1654746430,6295.236913059998,-1168.3348605899955,24539.860204560006 2022-06-09,03:55:01.000,160,9575140,445,0,1654746431,6295.048296379995,-1168.3489588500015,24539.811294720006 2022-06-09,03:55:02.000,160,9575152,-795,0,1654746432,6295.088714239995,-1168.3489588500015,24539.818281840002 2022-06-09,03:55:03.000,160,9575224,-795,0,1654746433,6295.0550326899975,-1168.3489588500015,24539.91610152 2022-06-09,03:55:04.000,160,9575163,-795,0,1654746434,6295.115659479998,-1168.3560079800009,24539.86719168 2022-06-09,03:55:05.000,160,9575176,-795,0,1654746435,6295.216704129998,-1168.3701062399996,24539.839243200004 2022-06-09,03:55:06.000,160,9575209,-795,0,1654746436,6295.048296379995,-1168.377155369999,24539.741423520005 2022-06-09,03:55:07.000,160,9575081,404,0,1654746437,6295.095450549998,-1168.3630571100002,24539.811294720006 2022-06-09,03:55:08.000,160,9575187,-235,0,1654746438,6295.162813649993,-1168.3630571100002,24539.909114400005 2022-06-09,03:55:09.000,160,9575160,165,0,1654746439,6295.243649369993,-1168.3842044999983,24539.91610152 2022-06-09,03:55:10.000,160,9575161,-795,0,1654746440,6295.243649369993,-1168.3912536299977,24539.985972720002 2022-06-09,03:55:11.000,160,9575187,-795,0,1654746441,6295.135868409998,-1168.3630571100002,24539.860204560006 2022-06-09,03:55:12.000,160,9575159,-795,0,1654746442,6295.135868409998,-1168.3489588500015,24539.78334624001 2022-06-09,03:55:13.000,160,9575131,-795,0,1654746443,6295.1695499599955,-1168.3207623299968,24539.72744928 2022-06-09,03:55:14.000,160,9575180,-795,0,1654746444,6295.257121989998,-1168.3489588500015,24539.91610152 2022-06-09,03:55:15.000,160,9575163,-795,0,1654746445,6295.196495199998,-1168.3207623299968,24539.930075760007 2022-06-09,03:55:16.000,160,9575195,-795,0,1654746446,6295.122395789993,-1168.3348605899955,24539.73443640001 2022-06-09,03:55:17.000,160,9575183,-155,0,1654746447,6295.3177487799985,-1168.3137131999974,24539.79732048 2022-06-09,03:55:18.000,160,9575180,1285,0,1654746448,6295.270594609996,-1168.2784675500006,24539.94405 2022-06-09,03:55:19.000,160,9575211,-795,0,1654746449,6295.311012469996,-1168.264369290002,24539.930075760007 2022-06-09,03:55:20.000,160,9575160,-795,0,1654746450,6295.230176749996,-1168.2150253799991,24539.860204560006 2022-06-09,03:55:21.000,160,9575199,-395,0,1654746451,6295.196495199998,-1168.2079762499998,24539.881165920007 2022-06-09,03:55:22.000,160,9575150,-795,0,1654746452,6295.0752416199975,-1168.2009271200004,24539.755397759996 2022-06-09,03:55:23.000,160,9575190,-795,0,1654746453,6295.014614829997,-1168.1868288600017,24539.811294720006 2022-06-09,03:55:24.000,160,9575126,-795,0,1654746454,6295.108923169995,-1168.158632339997,24539.923088639996 2022-06-09,03:55:25.000,160,9575192,-235,0,1654746455,6295.1695499599955,-1168.1304358199995,24539.96501136 2022-06-09,03:55:26.000,160,9575152,-795,0,1654746456,6295.230176749996,-1168.0951901699955,24539.94405 2022-06-09,03:55:27.000,160,9575216,-795,0,1654746457,6295.095450549998,-1168.0317480000012,24539.832256080008 2022-06-09,03:55:28.000,160,9575217,-795,0,1654746458,6295.115659479998,-1168.0317480000012,24539.853217439995 2022-06-09,03:55:29.000,160,9575163,-795,0,1654746459,6295.122395789993,-1168.0035514799965,24539.804307599996 2022-06-09,03:55:30.000,160,9575168,-795,0,1654746460,6295.068505309995,-1167.9471584400017,24539.888153040003 2022-06-09,03:55:31.000,160,9575176,-795,0,1654746461,6294.980933279992,-1167.954207570001,24539.881165920007 2022-06-09,03:55:32.000,160,9575140,-795,0,1654746462,6295.0213511399925,-1167.918961919997,24539.874178799997 2022-06-09,03:55:33.000,160,9575150,-795,0,1654746463,6295.001142209992,-1167.8555197499954,24539.804307599996 2022-06-09,03:55:34.000,160,9575208,1365,0,1654746464,6295.007878519995,-1167.8555197499954,24539.937062880002 2022-06-09,03:55:35.000,160,9575153,-795,0,1654746465,6295.088714239995,-1167.827323229998,24539.832256080008 2022-06-09,03:55:36.000,160,9575126,-515,0,1654746466,6294.879888629999,-1167.7920775800012,24539.741423520005 2022-06-09,03:55:37.000,160,9575162,765,0,1654746467,6294.967460659995,-1167.7497827999978,24539.755397759996 2022-06-09,03:55:38.000,160,9575167,445,0,1654746468,6295.0213511399925,-1167.7286354099997,24539.79732048 2022-06-09,03:55:39.000,160,9575206,-795,0,1654746469,6295.014614829997,-1167.6863406299963,24539.72744928 2022-06-09,03:55:40.000,160,9575155,565,0,1654746470,6295.203231509993,-1167.6651932399982,24539.95103712001 2022-06-09,03:55:41.000,160,9575148,805,0,1654746471,6295.142604719993,-1167.6510949799995,24539.971998479996 2022-06-09,03:55:42.000,160,9575227,-795,0,1654746472,6295.108923169995,-1167.622898460002,24539.860204560006 2022-06-09,03:55:43.000,160,9575209,-195,0,1654746473,6295.102186859993,-1167.5947019399973,24539.874178799997 2022-06-09,03:55:44.000,160,9575213,605,0,1654746474,6295.088714239995,-1167.5383088999952,24539.839243200004 2022-06-09,03:55:45.000,160,9575175,325,0,1654746475,6295.108923169995,-1167.517161509997,24539.818281840002 2022-06-09,03:55:46.000,160,9575232,-35,0,1654746476,6295.061768999993,-1167.517161509997,24539.74841064 2022-06-09,03:55:47.000,160,9575146,285,0,1654746477,6295.088714239995,-1167.4607684700022,24539.86719168 2022-06-09,03:55:48.000,160,9575182,365,0,1654746478,6295.189758889996,-1167.4184736899988,24539.91610152 2022-06-09,03:55:49.000,160,9575171,45,0,1654746479,6295.122395789993,-1167.3902771700014,24539.958024240004 2022-06-09,03:55:50.000,160,9575128,-195,0,1654746480,6295.203231509993,-1167.369129779996,24539.930075760007 2022-06-09,03:55:51.000,160,9575178,-795,0,1654746481,6295.142604719993,-1167.347982389998,24539.923088639996 2022-06-09,03:55:52.000,160,9575180,-795,0,1654746482,6295.041560069993,-1167.3197858700005,24539.769372000002 2022-06-09,03:55:53.000,160,9575136,-795,0,1654746483,6295.115659479998,-1167.2986384799951,24539.804307599996 2022-06-09,03:55:54.000,160,9575233,124,0,1654746484,6295.135868409998,-1167.2986384799951,24539.90212728001 2022-06-09,03:55:55.000,160,9575174,-795,0,1654746485,6295.223440439993,-1167.277491089997,24539.971998479996 2022-06-09,03:55:56.000,160,9575165,-795,0,1654746486,6295.162813649993,-1167.2422454400003,24539.95103712001 2022-06-09,03:55:57.000,160,9575141,124,0,1654746487,6295.277330919998,-1167.2422454400003,24539.853217439995 2022-06-09,03:55:58.000,160,9575117,-795,0,1654746488,6295.3177487799985,-1167.2210980500022,24539.999946960008 2022-06-09,03:55:59.000,160,9575173,-795,0,1654746489,6295.304276159994,-1167.2210980500022,24539.90212728001 2022-06-09,03:56:00.000,160,9575185,765,0,1654746490,6295.304276159994,-1167.2140489199955,24539.853217439995 2022-06-09,03:56:01.000,160,9575181,-114,0,1654746491,6295.2840672299935,-1167.2069997899962,24539.853217439995 2022-06-09,03:56:02.000,160,9575113,-795,0,1654746492,6295.311012469996,-1167.1929015299975,24539.741423520005 2022-06-09,03:56:03.000,160,9575139,-795,0,1654746493,6295.378375569999,-1167.2281471800015,24539.84623032 2022-06-09,03:56:04.000,160,9575124,-795,0,1654746494,6295.425529739994,-1167.1999506599968,24539.978985600006 2022-06-09,03:56:05.000,160,9575107,-795,0,1654746495,6295.398584499999,-1167.2069997899962,24539.971998479996 2022-06-09,03:56:06.000,160,9575164,165,0,1654746496,6295.4120571199965,-1167.235196310001,24539.94405 2022-06-09,03:56:07.000,160,9575204,-795,0,1654746497,6295.297539849998,-1167.2281471800015,24539.874178799997 2022-06-09,03:56:08.000,160,9575164,365,0,1654746498,6295.371639259996,-1167.2281471800015,24539.888153040003 2022-06-09,03:56:09.000,160,9575122,285,0,1654746499,6295.459211289999,-1167.2210980500022,24539.95103712001 2022-06-09,03:56:10.000,160,9575136,525,0,1654746500,6295.506365459994,-1167.2281471800015,24539.94405 2022-06-09,03:56:11.000,160,9575197,-35,0,1654746501,6295.519838079999,-1167.2633928299983,24540.006934080004 2022-06-09,03:56:12.000,160,9575199,845,0,1654746502,6295.533310699997,-1167.2422454400003,24539.985972720002 2022-06-09,03:56:13.000,160,9575201,-795,0,1654746503,6295.472683909997,-1167.2633928299983,24539.930075760007 2022-06-09,03:56:14.000,160,9575161,-795,0,1654746504,6295.607410109995,-1167.2915893499958,24540.03488256 2022-06-09,03:56:15.000,160,9575194,525,0,1654746505,6295.587201179995,-1167.3197858700005,24539.95103712001 2022-06-09,03:56:16.000,160,9575230,-795,0,1654746506,6295.560255939992,-1167.3056876100018,24539.937062880002 2022-06-09,03:56:17.000,160,9575183,-795,0,1654746507,6295.499629149999,-1167.3550315199973,24539.832256080008 2022-06-09,03:56:18.000,160,9575166,-795,0,1654746508,6295.540047009992,-1167.3550315199973,24539.853217439995 2022-06-09,03:56:19.000,160,9575128,-795,0,1654746509,6295.661300589993,-1167.369129779996,24539.978985600006 2022-06-09,03:56:20.000,160,9575197,-795,0,1654746510,6295.694982139998,-1167.3973263000007,24540.041869679997 2022-06-09,03:56:21.000,160,9575132,-795,0,1654746511,6295.688245829995,-1167.4255228199982,24540.0139212 2022-06-09,03:56:22.000,160,9575193,725,0,1654746512,6295.6747732099975,-1167.4396210799969,24539.958024240004 2022-06-09,03:56:23.000,160,9575176,-795,0,1654746513,6295.600673799992,-1167.4607684700022,24539.90212728001 2022-06-09,03:56:24.000,160,9575180,-795,0,1654746514,6295.708454759995,-1167.4819158600003,24539.930075760007 2022-06-09,03:56:25.000,160,9575159,485,0,1654746515,6295.694982139998,-1167.496014119999,24539.958024240004 2022-06-09,03:56:26.000,160,9575163,-795,0,1654746516,6295.694982139998,-1167.5383088999952,24539.96501136 2022-06-09,03:56:27.000,160,9575163,-795,0,1654746517,6295.6410916599925,-1167.5453580300018,24539.91610152 2022-06-09,03:56:28.000,160,9575264,-35,0,1654746518,6295.742136309993,-1167.587652809998,24539.937062880002 2022-06-09,03:56:29.000,160,9575146,-795,0,1654746519,6295.809499409996,-1167.6017510699967,24540.048856800007 2022-06-09,03:56:30.000,160,9575209,-795,0,1654746520,6295.7892904799955,-1167.6158493299954,24540.06283104 2022-06-09,03:56:31.000,160,9575206,845,0,1654746521,6295.6747732099975,-1167.6369967200008,24539.874178799997 2022-06-09,03:56:32.000,160,9575173,-795,0,1654746522,6295.755608929998,-1167.6933897599956,24539.985972720002 2022-06-09,03:56:33.000,160,9575169,-795,0,1654746523,6295.688245829995,-1167.7074880200016,24539.84623032 2022-06-09,03:56:34.000,160,9575133,765,0,1654746524,6295.748872619995,-1167.735684539999,24539.888153040003 2022-06-09,03:56:35.000,160,9575216,-795,0,1654746525,6295.843180959993,-1167.7638810599965,24540.06981816001 2022-06-09,03:56:36.000,160,9575153,-795,0,1654746526,6295.775817859998,-1167.7920775800012,24540.027895440006 2022-06-09,03:56:37.000,160,9575158,-795,0,1654746527,6295.796026789998,-1167.8202740999986,24540.06283104 2022-06-09,03:56:38.000,160,9575151,685,0,1654746528,6295.762345239993,-1167.8766671400008,24540.020908319995 2022-06-09,03:56:39.000,160,9575139,-434,0,1654746529,6295.829708339996,-1167.8907653999995,24539.999946960008 2022-06-09,03:56:40.000,160,9575147,-795,0,1654746530,6295.822972029993,-1167.918961919997,24539.992959839998 2022-06-09,03:56:41.000,160,9575149,-795,0,1654746531,6295.782554169993,-1167.9330601799957,24540.03488256 2022-06-09,03:56:42.000,160,9575165,-795,0,1654746532,6295.755608929998,-1167.9471584400017,24539.930075760007 2022-06-09,03:56:43.000,160,9575194,285,0,1654746533,6295.782554169993,-1167.9683058299997,24539.937062880002 2022-06-09,03:56:44.000,160,9575150,-795,0,1654746534,6295.843180959993,-1167.9965023499972,24540.03488256 2022-06-09,03:56:45.000,160,9575174,-795,0,1654746535,6295.829708339996,-1168.0317480000012,24540.11872800001 2022-06-09,03:56:46.000,160,9575160,-795,0,1654746536,6295.809499409996,-1168.0387971300006,24540.06283104 2022-06-09,03:56:47.000,160,9575124,-795,0,1654746537,6295.728663689995,-1168.0881410399961,24539.958024240004 2022-06-09,03:56:48.000,160,9575157,-795,0,1654746538,6295.6747732099975,-1168.0810919099968,24539.923088639996 2022-06-09,03:56:49.000,160,9575156,-795,0,1654746539,6295.681509519993,-1168.0951901699955,24539.999946960008 2022-06-09,03:56:50.000,160,9575188,445,0,1654746540,6295.728663689995,-1168.158632339997,24539.95103712001 2022-06-09,03:56:51.000,160,9575223,-795,0,1654746541,6295.735399999998,-1168.1445340799983,24540.027895440006 2022-06-09,03:56:52.000,160,9575173,-795,0,1654746542,6295.580464869992,-1168.179779729995,24539.971998479996 2022-06-09,03:56:53.000,160,9575140,-795,0,1654746543,6295.593937489997,-1168.193877990001,24539.958024240004 2022-06-09,03:56:54.000,160,9575150,-795,0,1654746544,6295.533310699997,-1168.2150253799991,24540.03488256 2022-06-09,03:56:55.000,160,9575191,-795,0,1654746545,6295.445738669994,-1168.2361727699972,24540.006934080004 2022-06-09,03:56:56.000,160,9575172,-675,0,1654746546,6295.486156529994,-1168.2573201599953,24539.958024240004 2022-06-09,03:56:57.000,160,9575198,-795,0,1654746547,6295.452474979997,-1168.2996149399987,24539.84623032 2022-06-09,03:56:58.000,160,9575152,485,0,1654746548,6295.459211289999,-1168.2784675500006,24539.909114400005 2022-06-09,03:56:59.000,160,9575142,-795,0,1654746549,6295.6410916599925,-1168.28551668,24539.999946960008 2022-06-09,03:57:00.000,160,9575169,-795,0,1654746550,6295.6410916599925,-1168.3348605899955,24539.96501136 2022-06-09,03:57:01.000,160,9575148,-795,0,1654746551,6295.6410916599925,-1168.3560079800009,24539.958024240004 2022-06-09,03:57:02.000,160,9575145,-795,0,1654746552,6295.580464869992,-1168.3419097200021,24539.95103712001 2022-06-09,03:57:03.000,160,9575230,965,0,1654746553,6295.459211289999,-1168.3842044999983,24539.881165920007 2022-06-09,03:57:04.000,160,9575160,-795,0,1654746554,6295.540047009992,-1168.3912536299977,24539.804307599996 2022-06-09,03:57:05.000,160,9575201,-795,0,1654746555,6295.593937489997,-1168.4405975400005,24539.930075760007 2022-06-09,03:57:06.000,160,9575192,-795,0,1654746556,6295.465947599994,-1168.4476466699998,24539.78334624001 2022-06-09,03:57:07.000,160,9575178,645,0,1654746557,6295.573728559997,-1168.468794059998,24539.881165920007 2022-06-09,03:57:08.000,160,9575179,-795,0,1654746558,6295.573728559997,-1168.4758431899972,24539.937062880002 2022-06-09,03:57:09.000,160,9575171,-795,0,1654746559,6295.6410916599925,-1168.4969905799953,24539.985972720002 2022-06-09,03:57:10.000,160,9575173,-795,0,1654746560,6295.600673799992,-1168.4828923199966,24540.006934080004 2022-06-09,03:57:11.000,160,9575231,885,0,1654746561,6295.634355349997,-1168.504039710002,24539.91610152 2022-06-09,03:57:12.000,160,9575169,-795,0,1654746562,6295.600673799992,-1168.5110888400013,24539.790333360004 2022-06-09,03:57:13.000,160,9575151,525,0,1654746563,6295.519838079999,-1168.5463344899981,24539.6995008 2022-06-09,03:57:14.000,160,9575157,-795,0,1654746564,6295.533310699997,-1168.5110888400013,24539.6995008 2022-06-09,03:57:15.000,160,9575174,-795,0,1654746565,6295.681509519993,-1168.5392853599988,24539.909114400005 2022-06-09,03:57:16.000,160,9575191,725,0,1654746566,6295.634355349997,-1168.5604327499968,24539.881165920007 2022-06-09,03:57:17.000,160,9575156,525,0,1654746567,6295.614146419997,-1168.5604327499968,24539.90212728001 2022-06-09,03:57:18.000,160,9575141,-795,0,1654746568,6295.519838079999,-1168.5392853599988,24539.762384880007 2022-06-09,03:57:19.000,160,9575281,-795,0,1654746569,6295.108923169995,-1168.5463344899981,24539.000788800004 2022-06-09,03:57:20.000,160,9575207,645,0,1654746570,6295.540047009992,-1168.5322362299994,24539.762384880007 2022-06-09,03:57:21.000,160,9575215,-795,0,1654746571,6295.593937489997,-1168.5463344899981,24539.84623032 2022-06-09,03:57:22.000,160,9575125,-795,0,1654746572,6295.492892839997,-1168.5392853599988,24539.692513680006 2022-06-09,03:57:23.000,160,9575162,-795,0,1654746573,6295.519838079999,-1168.5322362299994,24539.762384880007 2022-06-09,03:57:24.000,160,9575181,-795,0,1654746574,6295.607410109995,-1168.5181379700007,24539.853217439995 2022-06-09,03:57:25.000,160,9575170,-795,0,1654746575,6295.708454759995,-1168.5181379700007,24539.84623032 2022-06-09,03:57:26.000,160,9575158,205,0,1654746576,6295.701718449993,-1168.5251871,24539.839243200004 2022-06-09,03:57:27.000,160,9575233,-795,0,1654746577,6295.540047009992,-1168.5322362299994,24539.6995008 2022-06-09,03:57:28.000,160,9575157,-795,0,1654746578,6295.587201179995,-1168.5251871,24539.706487919997 2022-06-09,03:57:29.000,160,9575123,-795,0,1654746579,6295.614146419997,-1168.5110888400013,24539.73443640001 2022-06-09,03:57:30.000,160,9575167,765,0,1654746580,6295.580464869992,-1168.5181379700007,24539.755397759996 2022-06-09,03:57:31.000,160,9575151,445,0,1654746581,6295.6410916599925,-1168.4828923199966,24539.825268959998 2022-06-09,03:57:32.000,160,9575127,-795,0,1654746582,6295.553519629997,-1168.4828923199966,24539.77635912 2022-06-09,03:57:33.000,160,9575161,-795,0,1654746583,6295.472683909997,-1168.5181379700007,24539.741423520005 2022-06-09,03:57:34.000,160,9575171,485,0,1654746584,6295.600673799992,-1168.4828923199966,24539.825268959998 2022-06-09,03:57:35.000,160,9575205,485,0,1654746585,6295.627619039995,-1168.5181379700007,24539.762384880007 2022-06-09,03:57:36.000,160,9575194,404,0,1654746586,6295.566992249995,-1168.4969905799953,24539.67853944 2022-06-09,03:57:37.000,160,9575109,-195,0,1654746587,6295.593937489997,-1168.4617449299985,24539.643603840006 2022-06-09,03:57:38.000,160,9575116,-795,0,1654746588,6295.587201179995,-1168.4969905799953,24539.594694000007 2022-06-09,03:57:39.000,160,9575137,-274,0,1654746589,6295.600673799992,-1168.4828923199966,24539.77635912 2022-06-09,03:57:40.000,160,9575170,-795,0,1654746590,6295.566992249995,-1168.4758431899972,24539.73443640001 2022-06-09,03:57:41.000,160,9575161,-795,0,1654746591,6295.580464869992,-1168.489941449996,24539.79732048 2022-06-09,03:57:42.000,160,9575148,-795,0,1654746592,6295.4322660499965,-1168.4969905799953,24539.720462160003 2022-06-09,03:57:43.000,160,9575094,-795,0,1654746593,6295.513101769997,-1168.489941449996,24539.72744928 2022-06-09,03:57:44.000,160,9575168,-35,0,1654746594,6295.519838079999,-1168.489941449996,24539.6995008 2022-06-09,03:57:45.000,160,9575177,-795,0,1654746595,6295.492892839997,-1168.489941449996,24539.72744928 2022-06-09,03:57:46.000,160,9575166,-795,0,1654746596,6295.405320809994,-1168.489941449996,24539.58071976 2022-06-09,03:57:47.000,160,9575126,-434,0,1654746597,6295.479420219999,-1168.4758431899972,24539.650590960002 2022-06-09,03:57:48.000,160,9575146,-795,0,1654746598,6295.573728559997,-1168.4758431899972,24539.741423520005 2022-06-09,03:57:49.000,160,9575135,-795,0,1654746599,6295.5265743899945,-1168.4546957999992,24539.74841064 2022-06-09,03:57:50.000,160,9575116,805,0,1654746600,6295.593937489997,-1168.4405975400005,24539.73443640001 2022-06-09,03:57:51.000,160,9575177,45,0,1654746601,6295.540047009992,-1168.468794059998,24539.692513680006 2022-06-09,03:57:52.000,160,9575181,-795,0,1654746602,6295.364902949994,-1168.4546957999992,24539.587706879996 2022-06-09,03:57:53.000,160,9575151,-515,0,1654746603,6295.344694019994,-1168.4476466699998,24539.60866824 2022-06-09,03:57:54.000,160,9575241,485,0,1654746604,6295.405320809994,-1168.4053518899964,24539.664565200008 2022-06-09,03:57:55.000,160,9575154,-795,0,1654746605,6295.385111879994,-1168.4124010199957,24539.769372000002 2022-06-09,03:57:56.000,160,9575191,-795,0,1654746606,6295.304276159994,-1168.4053518899964,24539.706487919997 2022-06-09,03:57:57.000,160,9575145,-795,0,1654746607,6295.176286269998,-1168.377155369999,24539.58071976 2022-06-09,03:57:58.000,160,9575146,-795,0,1654746608,6295.297539849998,-1168.419450149995,24539.769372000002 2022-06-09,03:57:59.000,160,9575174,-795,0,1654746609,6295.236913059998,-1168.377155369999,24539.657578079998 2022-06-09,03:58:00.000,160,9575173,-395,0,1654746610,6295.223440439993,-1168.3912536299977,24539.664565200008 2022-06-09,03:58:01.000,160,9575069,-795,0,1654746611,6295.230176749996,-1168.3560079800009,24539.650590960002 2022-06-09,03:58:02.000,160,9575155,-795,0,1654746612,6295.156077339998,-1168.3630571100002,24539.545784160007 2022-06-09,03:58:03.000,160,9575187,-795,0,1654746613,6295.149341029995,-1168.3701062399996,24539.573732640005 2022-06-09,03:58:04.000,160,9575156,565,0,1654746614,6295.061768999993,-1168.3630571100002,24539.601681120002 2022-06-09,03:58:05.000,160,9575171,1085,0,1654746615,6295.189758889996,-1168.3560079800009,24539.685526559995 2022-06-09,03:58:06.000,160,9575124,-795,0,1654746616,6295.196495199998,-1168.3278114599962,24539.713475040007 2022-06-09,03:58:07.000,160,9575217,325,0,1654746617,6295.081977929993,-1168.3137131999974,24539.51084856 2022-06-09,03:58:08.000,160,9575138,-795,0,1654746618,6295.041560069993,-1168.3137131999974,24539.56674552001 2022-06-09,03:58:09.000,160,9575209,1365,0,1654746619,6295.0550326899975,-1168.2996149399987,24539.60866824 2022-06-09,03:58:10.000,160,9575136,-795,0,1654746620,6295.129132099995,-1168.2784675500006,24539.56674552001 2022-06-09,03:58:11.000,160,9575212,365,0,1654746621,6295.061768999993,-1168.2714184200013,24539.5597584 2022-06-09,03:58:12.000,160,9575135,-795,0,1654746622,6295.007878519995,-1168.2432218999966,24539.6296296 2022-06-09,03:58:13.000,160,9575149,-795,0,1654746623,6294.974196969997,-1168.2573201599953,24539.587706879996 2022-06-09,03:58:14.000,160,9575195,924,0,1654746624,6294.987669589995,-1168.2573201599953,24539.67853944 2022-06-09,03:58:15.000,160,9575234,-795,0,1654746625,6295.028087449995,-1168.250271029996,24539.6296296 2022-06-09,03:58:16.000,160,9575135,-795,0,1654746626,6295.001142209992,-1168.2220745099985,24539.58071976 2022-06-09,03:58:17.000,160,9575162,-795,0,1654746627,6294.900097559999,-1168.2220745099985,24539.44796448001 2022-06-09,03:58:18.000,160,9575146,-675,0,1654746628,6294.967460659995,-1168.179779729995,24539.496874320008 2022-06-09,03:58:19.000,160,9575151,805,0,1654746629,6295.102186859993,-1168.1656814699963,24539.657578079998 2022-06-09,03:58:20.000,160,9575208,605,0,1654746630,6295.129132099995,-1168.137484949999,24539.650590960002 2022-06-09,03:58:21.000,160,9575136,-795,0,1654746631,6295.149341029995,-1168.137484949999,24539.643603840006 2022-06-09,03:58:22.000,160,9575161,885,0,1654746632,6295.068505309995,-1168.1304358199995,24539.517835679995 2022-06-09,03:58:23.000,160,9575211,-795,0,1654746633,6295.135868409998,-1168.1233866900002,24539.601681120002 2022-06-09,03:58:24.000,160,9575166,965,0,1654746634,6295.081977929993,-1168.1163375600008,24539.587706879996 2022-06-09,03:58:25.000,160,9575167,645,0,1654746635,6295.122395789993,-1168.0599445199987,24539.587706879996 2022-06-09,03:58:26.000,160,9575140,-555,0,1654746636,6295.048296379995,-1168.0599445199987,24539.482900080002 2022-06-09,03:58:27.000,160,9575129,-675,0,1654746637,6295.048296379995,-1168.04584626,24539.51084856 2022-06-09,03:58:28.000,160,9575095,565,0,1654746638,6295.149341029995,-1168.0387971300006,24539.622642480004 2022-06-09,03:58:29.000,160,9575156,1365,0,1654746639,6295.156077339998,-1168.0176497399952,24539.643603840006 2022-06-09,03:58:30.000,160,9575159,-795,0,1654746640,6295.297539849998,-1168.0035514799965,24539.671552320004 2022-06-09,03:58:31.000,160,9575199,-595,0,1654746641,6295.257121989998,-1167.9683058299997,24539.622642480004 2022-06-09,03:58:32.000,160,9575150,-795,0,1654746642,6295.250385679996,-1167.975354959999,24539.503861440004 2022-06-09,03:58:33.000,160,9575164,485,0,1654746643,6295.183022579993,-1167.954207570001,24539.517835679995 2022-06-09,03:58:34.000,160,9575115,-795,0,1654746644,6295.142604719993,-1167.954207570001,24539.601681120002 2022-06-09,03:58:35.000,160,9575167,605,0,1654746645,6295.223440439993,-1167.9330601799957,24539.6296296 2022-06-09,03:58:36.000,160,9575089,1365,0,1654746646,6295.081977929993,-1167.9330601799957,24539.524822800005 2022-06-09,03:58:37.000,160,9575157,-795,0,1654746647,6295.196495199998,-1167.9330601799957,24539.53180992 2022-06-09,03:58:38.000,160,9575214,-795,0,1654746648,6295.216704129998,-1167.9401093100023,24539.622642480004 2022-06-09,03:58:39.000,160,9575163,-795,0,1654746649,6295.1695499599955,-1167.9260110499963,24539.622642480004 2022-06-09,03:58:40.000,160,9575143,-114,0,1654746650,6295.115659479998,-1167.9260110499963,24539.601681120002 2022-06-09,03:58:41.000,160,9575128,924,0,1654746651,6295.156077339998,-1167.9401093100023,24539.5597584 2022-06-09,03:58:42.000,160,9575174,-795,0,1654746652,6295.115659479998,-1167.954207570001,24539.420015999996 2022-06-09,03:58:43.000,160,9575106,-795,0,1654746653,6295.088714239995,-1167.9683058299997,24539.56674552001 2022-06-09,03:58:44.000,160,9575182,-795,0,1654746654,6295.196495199998,-1167.954207570001,24539.601681120002 2022-06-09,03:58:45.000,160,9575160,525,0,1654746655,6295.263858299993,-1167.9471584400017,24539.643603840006 2022-06-09,03:58:46.000,160,9575137,525,0,1654746656,6295.230176749996,-1167.9612567000004,24539.6296296 2022-06-09,03:58:47.000,160,9575162,-795,0,1654746657,6295.108923169995,-1167.9894532199978,24539.503861440004 2022-06-09,03:58:48.000,160,9575182,-795,0,1654746658,6295.095450549998,-1168.0176497399952,24539.482900080002 2022-06-09,03:58:49.000,160,9575113,805,0,1654746659,6295.1695499599955,-1167.9965023499972,24539.573732640005 2022-06-09,03:58:50.000,160,9575192,-395,0,1654746660,6295.1695499599955,-1168.0176497399952,24539.573732640005 2022-06-09,03:58:51.000,160,9575142,-795,0,1654746661,6295.129132099995,-1168.0387971300006,24539.622642480004 2022-06-09,03:58:52.000,160,9575130,-795,0,1654746662,6295.095450549998,-1168.066993649998,24539.58071976 2022-06-09,03:58:53.000,160,9575197,-795,0,1654746663,6295.135868409998,-1168.0951901699955,24539.503861440004 2022-06-09,03:58:54.000,160,9575170,-795,0,1654746664,6295.183022579993,-1168.1092884300015,24539.489887199998 2022-06-09,03:58:55.000,160,9575118,1005,0,1654746665,6295.2840672299935,-1168.1163375600008,24539.538797039997 2022-06-09,03:58:56.000,160,9575146,485,0,1654746666,6295.3177487799985,-1168.137484949999,24539.552771280003 2022-06-09,03:58:57.000,160,9575161,285,0,1654746667,6295.290803539996,-1168.158632339997,24539.538797039997 2022-06-09,03:58:58.000,160,9575101,565,0,1654746668,6295.270594609996,-1168.193877990001,24539.482900080002 2022-06-09,03:58:59.000,160,9575185,-795,0,1654746669,6295.378375569999,-1168.2079762499998,24539.489887199998 2022-06-09,03:59:00.000,160,9575189,-795,0,1654746670,6295.418793429999,-1168.2079762499998,24539.60866824 2022-06-09,03:59:01.000,160,9575225,525,0,1654746671,6295.452474979997,-1168.2361727699972,24539.58071976 2022-06-09,03:59:02.000,160,9575133,-795,0,1654746672,6295.425529739994,-1168.2573201599953,24539.58071976 2022-06-09,03:59:03.000,160,9575166,165,0,1654746673,6295.4120571199965,-1168.2573201599953,24539.587706879996 2022-06-09,03:59:04.000,160,9575133,-795,0,1654746674,6295.358166639999,-1168.306664069998,24539.454951600004 2022-06-09,03:59:05.000,160,9575198,605,0,1654746675,6295.311012469996,-1168.306664069998,24539.336170560004 2022-06-09,03:59:06.000,160,9575125,725,0,1654746676,6295.519838079999,-1168.28551668,24539.496874320008 2022-06-09,03:59:07.000,160,9575178,-795,0,1654746677,6295.519838079999,-1168.3348605899955,24539.454951600004 2022-06-09,03:59:08.000,160,9575161,-795,0,1654746678,6295.587201179995,-1168.3348605899955,24539.51084856 2022-06-09,03:59:09.000,160,9575147,-155,0,1654746679,6295.708454759995,-1168.3630571100002,24539.6296296 2022-06-09,03:59:10.000,160,9575163,-795,0,1654746680,6295.620882729992,-1168.3701062399996,24539.594694000007 2022-06-09,03:59:11.000,160,9575150,-795,0,1654746681,6295.587201179995,-1168.3842044999983,24539.56674552001 2022-06-09,03:59:12.000,160,9575186,365,0,1654746682,6295.486156529994,-1168.3842044999983,24539.420015999996 2022-06-09,03:59:13.000,160,9575147,-755,0,1654746683,6295.566992249995,-1168.398302759997,24539.454951600004 2022-06-09,03:59:14.000,160,9575154,365,0,1654746684,6295.6747732099975,-1168.4124010199957,24539.56674552001 2022-06-09,03:59:15.000,160,9575113,-315,0,1654746685,6295.816235719998,-1168.4264992800017,24539.60866824 2022-06-09,03:59:16.000,160,9575166,-795,0,1654746686,6295.701718449993,-1168.4617449299985,24539.53180992 2022-06-09,03:59:17.000,160,9575115,-795,0,1654746687,6295.694982139998,-1168.4828923199966,24539.56674552001 2022-06-09,03:59:18.000,160,9575185,-795,0,1654746688,6295.802763099993,-1168.4828923199966,24539.636616719996 2022-06-09,03:59:19.000,160,9575194,-795,0,1654746689,6295.7892904799955,-1168.4828923199966,24539.601681120002 2022-06-09,03:59:20.000,160,9575157,765,0,1654746690,6295.796026789998,-1168.504039710002,24539.538797039997 2022-06-09,03:59:21.000,160,9575119,-795,0,1654746691,6295.755608929998,-1168.5110888400013,24539.552771280003 2022-06-09,03:59:22.000,160,9575202,-795,0,1654746692,6295.681509519993,-1168.5181379700007,24539.406041760005 2022-06-09,03:59:23.000,160,9575133,-395,0,1654746693,6295.829708339996,-1168.5322362299994,24539.517835679995 2022-06-09,03:59:24.000,160,9575159,765,0,1654746694,6295.822972029993,-1168.5251871,24539.51084856 2022-06-09,03:59:25.000,160,9575120,-795,0,1654746695,6295.816235719998,-1168.5533836199975,24539.44796448001 2022-06-09,03:59:26.000,160,9575095,-795,0,1654746696,6295.957698229999,-1168.5674818799962,24539.6296296 2022-06-09,03:59:27.000,160,9575242,285,0,1654746697,6295.897071439998,-1168.5392853599988,24539.56674552001 2022-06-09,03:59:28.000,160,9575145,-795,0,1654746698,6295.849917269996,-1168.5674818799962,24539.489887199998 2022-06-09,03:59:29.000,160,9575125,-114,0,1654746699,6295.829708339996,-1168.5463344899981,24539.44796448001 2022-06-09,03:59:30.000,160,9575145,-795,0,1654746700,6295.950961919996,-1168.5533836199975,24539.573732640005 2022-06-09,03:59:31.000,160,9575114,-795,0,1654746701,6296.011588709996,-1168.5745310099956,24539.60866824 2022-06-09,03:59:32.000,160,9575118,-795,0,1654746702,6295.998116089999,-1168.595678400001,24539.58071976 2022-06-09,03:59:33.000,160,9575083,-795,0,1654746703,6295.984643469994,-1168.595678400001,24539.538797039997 2022-06-09,03:59:34.000,160,9575184,-795,0,1654746704,6295.977907159999,-1168.6309240499977,24539.657578079998 2022-06-09,03:59:35.000,160,9575259,-795,0,1654746705,6295.944225609994,-1168.637973179997,24539.587706879996 2022-06-09,03:59:36.000,160,9575130,645,0,1654746706,6296.0317976399965,-1168.616825789999,24539.552771280003 2022-06-09,03:59:37.000,160,9575155,165,0,1654746707,6295.950961919996,-1168.6520714399958,24539.503861440004 2022-06-09,03:59:38.000,160,9575140,-795,0,1654746708,6295.944225609994,-1168.6873170899999,24539.454951600004 2022-06-09,03:59:39.000,160,9575115,1045,0,1654746709,6295.977907159999,-1168.6450223099964,24539.643603840006 2022-06-09,03:59:40.000,160,9575186,-795,0,1654746710,6296.025061329994,-1168.6661697000018,24539.643603840006 2022-06-09,03:59:41.000,160,9575181,-795,0,1654746711,6296.011588709996,-1168.6873170899999,24539.671552320004 2022-06-09,03:59:42.000,160,9575167,-795,0,1654746712,6295.964434539994,-1168.6802679600005,24539.489887199998 2022-06-09,03:59:43.000,160,9575231,-795,0,1654746713,6296.065479189994,-1168.6873170899999,24539.5597584 2022-06-09,03:59:44.000,160,9575107,-795,0,1654746714,6296.011588709996,-1168.7225627399966,24539.594694000007 2022-06-09,03:59:45.000,160,9575256,-795,0,1654746715,6296.052006569997,-1168.708464479998,24539.53180992 2022-06-09,03:59:46.000,160,9575201,-795,0,1654746716,6295.944225609994,-1168.7014153499986,24539.44097736 2022-06-09,03:59:47.000,160,9575143,445,0,1654746717,6295.971170849996,-1168.7225627399966,24539.538797039997 2022-06-09,03:59:48.000,160,9575166,445,0,1654746718,6296.085688119994,-1168.7155136099973,24539.587706879996 2022-06-09,03:59:49.000,160,9575102,-795,0,1654746719,6296.092424429997,-1168.743710130002,24539.61565536001 2022-06-09,03:59:50.000,160,9575135,165,0,1654746720,6296.105897049994,-1168.7014153499986,24539.60866824 2022-06-09,03:59:51.000,160,9575224,685,0,1654746721,6296.052006569997,-1168.743710130002,24539.517835679995 2022-06-09,03:59:52.000,160,9575154,1205,0,1654746722,6296.025061329994,-1168.743710130002,24539.44097736 2022-06-09,03:59:53.000,160,9575217,-795,0,1654746723,6296.0317976399965,-1168.743710130002,24539.489887199998 2022-06-09,03:59:54.000,160,9575181,-795,0,1654746724,6296.085688119994,-1168.7366609999954,24539.5597584 2022-06-09,03:59:55.000,160,9575153,-795,0,1654746725,6296.052006569997,-1168.7225627399966,24539.594694000007 2022-06-09,03:59:56.000,160,9575110,-795,0,1654746726,6296.105897049994,-1168.7366609999954,24539.594694000007 2022-06-09,03:59:57.000,160,9575112,-795,0,1654746727,6296.078951809999,-1168.7225627399966,24539.545784160007 2022-06-09,03:59:58.000,160,9575101,-635,0,1654746728,6296.193469079997,-1168.7578083900007,24539.60866824 2022-06-09,03:59:59.000,160,9575193,445,0,1654746729,6296.173260149997,-1168.7155136099973,24539.5597584 2022-06-09,04:00:00.000,160,9575055,-795,0,1654746730,6296.166523839995,-1168.7155136099973,24539.51084856 2022-06-09,04:00:01.000,160,9575155,-795,0,1654746731,6296.2406232499925,-1168.743710130002,24539.545784160007 2022-06-09,04:00:02.000,160,9575185,485,0,1654746732,6296.159787529992,-1168.7155136099973,24539.420015999996 2022-06-09,04:00:03.000,160,9575113,325,0,1654746733,6296.260832179993,-1168.7366609999954,24539.44097736 2022-06-09,04:00:04.000,160,9575146,-795,0,1654746734,6296.361876829993,-1168.7014153499986,24539.594694000007 2022-06-09,04:00:05.000,160,9575178,525,0,1654746735,6296.361876829993,-1168.7225627399966,24539.671552320004 2022-06-09,04:00:06.000,160,9575181,-795,0,1654746736,6296.254095869997,-1168.6873170899999,24539.51084856 2022-06-09,04:00:07.000,160,9575232,-795,0,1654746737,6296.254095869997,-1168.729611869996,24539.39905464001 2022-06-09,04:00:08.000,160,9575183,-795,0,1654746738,6296.260832179993,-1168.7014153499986,24539.545784160007 2022-06-09,04:00:09.000,160,9575114,685,0,1654746739,6296.449448859996,-1168.6802679600005,24539.594694000007 2022-06-09,04:00:10.000,160,9575124,-795,0,1654746740,6296.442712549993,-1168.6591205699951,24539.601681120002 2022-06-09,04:00:11.000,160,9575112,-795,0,1654746741,6296.462921479993,-1168.6450223099964,24539.650590960002 2022-06-09,04:00:12.000,160,9575106,1045,0,1654746742,6296.456185169998,-1168.637973179997,24539.657578079998 2022-06-09,04:00:13.000,160,9575116,725,0,1654746743,6296.510075649996,-1168.6238749199983,24539.503861440004 2022-06-09,04:00:14.000,160,9575141,765,0,1654746744,6296.577438749999,-1168.616825789999,24539.73443640001 2022-06-09,04:00:15.000,160,9575194,-795,0,1654746745,6296.570702439996,-1168.6027275300003,24539.67853944 2022-06-09,04:00:16.000,160,9575149,-795,0,1654746746,6296.611120299996,-1168.5815801400022,24539.587706879996 2022-06-09,04:00:17.000,160,9575154,-114,0,1654746747,6296.570702439996,-1168.5533836199975,24539.56674552001 2022-06-09,04:00:18.000,160,9575152,-795,0,1654746748,6296.563966129994,-1168.5322362299994,24539.587706879996 2022-06-09,04:00:19.000,160,9575145,725,0,1654746749,6296.6313292299965,-1168.489941449996,24539.741423520005 2022-06-09,04:00:20.000,160,9575114,165,0,1654746750,6296.651538159997,-1168.4969905799953,24539.762384880007 2022-06-09,04:00:21.000,160,9575134,5,0,1654746751,6296.678483399999,-1168.468794059998,24539.74841064 2022-06-09,04:00:22.000,160,9575175,245,0,1654746752,6296.6313292299965,-1168.4264992800017,24539.650590960002 2022-06-09,04:00:23.000,160,9575185,-795,0,1654746753,6296.752582809997,-1168.4053518899964,24539.6995008 2022-06-09,04:00:24.000,160,9575150,-795,0,1654746754,6296.826682219995,-1168.398302759997,24539.713475040007 2022-06-09,04:00:25.000,160,9575135,885,0,1654746755,6296.806473289995,-1168.3701062399996,24539.78334624001 2022-06-09,04:00:26.000,160,9575165,-795,0,1654746756,6296.597647679999,-1168.3278114599962,24539.685526559995 2022-06-09,04:00:27.000,160,9575083,245,0,1654746757,6296.638065539999,-1168.306664069998,24539.78334624001 2022-06-09,04:00:28.000,160,9575135,-795,0,1654746758,6296.691956019997,-1168.2925658099994,24539.78334624001 2022-06-09,04:00:29.000,160,9575074,365,0,1654746759,6296.671747089997,-1168.2996149399987,24539.706487919997 2022-06-09,04:00:30.000,160,9575129,1125,0,1654746760,6296.651538159997,-1168.250271029996,24539.832256080008 2022-06-09,04:00:31.000,160,9575173,-795,0,1654746761,6296.5033393399935,-1168.2432218999966,24539.77635912 2022-06-09,04:00:32.000,160,9575158,-795,0,1654746762,6296.462921479993,-1168.2009271200004,24539.671552320004 2022-06-09,04:00:33.000,160,9575151,485,0,1654746763,6296.516811959998,-1168.1868288600017,24539.74841064 2022-06-09,04:00:34.000,160,9575160,-795,0,1654746764,6296.570702439996,-1168.1515832099976,24539.811294720006 2022-06-09,04:00:35.000,160,9575127,-795,0,1654746765,6296.341667899993,-1168.158632339997,24539.517835679995 2022-06-09,04:00:36.000,160,9575143,645,0,1654746766,6296.5370208899985,-1168.1233866900002,24539.762384880007 2022-06-09,04:00:37.000,160,9575151,-795,0,1654746767,6296.718901259999,-1168.0951901699955,24539.874178799997 2022-06-09,04:00:38.000,160,9575165,-795,0,1654746768,6296.638065539999,-1168.0528953899993,24539.874178799997 2022-06-09,04:00:39.000,160,9575173,-795,0,1654746769,6296.5370208899985,-1168.0528953899993,24539.692513680006 2022-06-09,04:00:40.000,160,9575151,605,0,1654746770,6296.590911369996,-1168.0317480000012,24539.825268959998 2022-06-09,04:00:41.000,160,9575129,-795,0,1654746771,6296.590911369996,-1168.010600609996,24539.86719168 2022-06-09,04:00:42.000,160,9575163,404,0,1654746772,6296.604383989994,-1167.9824040899985,24539.74841064 2022-06-09,04:00:43.000,160,9575145,445,0,1654746773,6296.5033393399935,-1167.9401093100023,24539.825268959998 2022-06-09,04:00:44.000,160,9575160,485,0,1654746774,6296.644801849994,-1167.9260110499963,24539.923088639996 2022-06-09,04:00:45.000,160,9575164,-795,0,1654746775,6296.685219709994,-1167.918961919997,24539.985972720002 2022-06-09,04:00:46.000,160,9575124,-795,0,1654746776,6296.658274469999,-1167.8978145299989,24539.971998479996 2022-06-09,04:00:47.000,160,9575206,-795,0,1654746777,6296.543757199994,-1167.8696180100014,24539.853217439995 2022-06-09,04:00:48.000,160,9575195,-795,0,1654746778,6296.611120299996,-1167.8555197499954,24539.881165920007 2022-06-09,04:00:49.000,160,9575120,765,0,1654746779,6296.496603029998,-1167.848470619996,24539.706487919997 2022-06-09,04:00:50.000,160,9575158,-795,0,1654746780,6296.617856609999,-1167.7920775800012,24539.923088639996 2022-06-09,04:00:51.000,160,9575177,765,0,1654746781,6296.597647679999,-1167.7850284500018,24539.94405 2022-06-09,04:00:52.000,160,9575148,-795,0,1654746782,6296.638065539999,-1167.7709301899959,24539.999946960008 2022-06-09,04:00:53.000,160,9575177,-795,0,1654746783,6296.584175059994,-1167.7568319299971,24539.923088639996 2022-06-09,04:00:54.000,160,9575121,-795,0,1654746784,6296.617856609999,-1167.7638810599965,24540.020908319995 2022-06-09,04:00:55.000,160,9575183,-795,0,1654746785,6296.624592919994,-1167.7286354099997,24539.999946960008 2022-06-09,04:00:56.000,160,9575130,-795,0,1654746786,6296.6313292299965,-1167.714537150001,24539.96501136 2022-06-09,04:00:57.000,160,9575160,-795,0,1654746787,6296.563966129994,-1167.7004388900023,24539.874178799997 2022-06-09,04:00:58.000,160,9575131,-195,0,1654746788,6296.557229819999,-1167.6863406299963,24539.91610152 2022-06-09,04:00:59.000,160,9575128,-795,0,1654746789,6296.671747089997,-1167.6581441099988,24540.0139212 2022-06-09,04:01:00.000,160,9575111,-795,0,1654746790,6296.685219709994,-1167.6933897599956,24540.06981816001 2022-06-09,04:01:01.000,160,9575144,325,0,1654746791,6296.732373879997,-1167.6863406299963,24540.0837924 2022-06-09,04:01:02.000,160,9575107,-795,0,1654746792,6296.698692329999,-1167.6933897599956,24540.027895440006 2022-06-09,04:01:03.000,160,9575158,-475,0,1654746793,6296.611120299996,-1167.7004388900023,24540.125715120004 2022-06-09,04:01:04.000,160,9575158,765,0,1654746794,6296.597647679999,-1167.6510949799995,24540.11174088 2022-06-09,04:01:05.000,160,9575112,-795,0,1654746795,6296.671747089997,-1167.6510949799995,24540.11174088 2022-06-09,04:01:06.000,160,9575158,-675,0,1654746796,6296.6313292299965,-1167.6722423699975,24539.971998479996 2022-06-09,04:01:07.000,160,9575195,-795,0,1654746797,6296.597647679999,-1167.6581441099988,24540.0139212 2022-06-09,04:01:08.000,160,9575157,845,0,1654746798,6296.705428639994,-1167.6651932399982,24540.06981816001 2022-06-09,04:01:09.000,160,9575118,-675,0,1654746799,6296.779528049992,-1167.6863406299963,24540.195586320006 2022-06-09,04:01:10.000,160,9575175,-795,0,1654746800,6296.873836389997,-1167.7004388900023,24540.160650719998 2022-06-09,04:01:11.000,160,9575207,-795,0,1654746801,6296.873836389997,-1167.7004388900023,24540.11174088 2022-06-09,04:01:12.000,160,9575177,805,0,1654746802,6296.806473289995,-1167.714537150001,24540.020908319995 2022-06-09,04:01:13.000,160,9575137,-395,0,1654746803,6296.779528049992,-1167.735684539999,24539.999946960008 2022-06-09,04:01:14.000,160,9575102,-795,0,1654746804,6296.7458464999945,-1167.714537150001,24540.125715120004 2022-06-09,04:01:15.000,160,9575116,725,0,1654746805,6296.759319119992,-1167.7215862800003,24540.20257344 2022-06-09,04:01:16.000,160,9575178,-795,0,1654746806,6296.705428639994,-1167.7427336699984,24540.0139212 2022-06-09,04:01:17.000,160,9575116,-675,0,1654746807,6296.819945909992,-1167.7215862800003,24540.104753760002 2022-06-09,04:01:18.000,160,9575159,-795,0,1654746808,6296.907517939995,-1167.7074880200016,24540.18161208 2022-06-09,04:01:19.000,160,9575106,-795,0,1654746809,6296.846891149995,-1167.735684539999,24540.125715120004 2022-06-09,04:01:20.000,160,9575155,1085,0,1654746810,6296.793000669997,-1167.7215862800003,24540.097766640007 2022-06-09,04:01:21.000,160,9575140,1365,0,1654746811,6296.813209599997,-1167.735684539999,24540.153663600002 2022-06-09,04:01:22.000,160,9575184,765,0,1654746812,6296.732373879997,-1167.7568319299971,24539.992959839998 2022-06-09,04:01:23.000,160,9575158,-795,0,1654746813,6296.705428639994,-1167.7427336699984,24540.097766640007 2022-06-09,04:01:24.000,160,9575165,-795,0,1654746814,6296.833418529997,-1167.7568319299971,24540.20257344 2022-06-09,04:01:25.000,160,9575178,-475,0,1654746815,6296.779528049992,-1167.7497827999978,24540.25148328 2022-06-09,04:01:26.000,160,9575132,-155,0,1654746816,6296.7458464999945,-1167.7850284500018,24540.25148328 2022-06-09,04:01:27.000,160,9575184,-795,0,1654746817,6296.671747089997,-1167.7568319299971,24540.104753760002 2022-06-09,04:01:28.000,160,9575262,205,0,1654746818,6296.624592919994,-1167.7779793199952,24540.13270224 2022-06-09,04:01:29.000,160,9575121,805,0,1654746819,6296.638065539999,-1167.7709301899959,24540.18161208 2022-06-09,04:01:30.000,160,9575167,205,0,1654746820,6296.644801849994,-1167.7638810599965,24540.167637840008 2022-06-09,04:01:31.000,160,9575186,-795,0,1654746821,6296.658274469999,-1167.7991267100006,24540.265457520007 2022-06-09,04:01:32.000,160,9575101,-795,0,1654746822,6296.671747089997,-1167.7920775800012,24540.167637840008 2022-06-09,04:01:33.000,160,9575160,-795,0,1654746823,6296.550493509996,-1167.7920775800012,24540.097766640007 2022-06-09,04:01:34.000,160,9575134,365,0,1654746824,6296.671747089997,-1167.7709301899959,24540.25148328 2022-06-09,04:01:35.000,160,9575183,-795,0,1654746825,6296.577438749999,-1167.80617584,24540.195586320006 2022-06-09,04:01:36.000,160,9575141,-795,0,1654746826,6296.510075649996,-1167.8132249699993,24540.167637840008 2022-06-09,04:01:37.000,160,9575171,805,0,1654746827,6296.402294689993,-1167.827323229998,24540.06283104 2022-06-09,04:01:38.000,160,9575104,-795,0,1654746828,6296.415767309998,-1167.8202740999986,24540.055843920003 2022-06-09,04:01:39.000,160,9575148,-795,0,1654746829,6296.4831304099935,-1167.8132249699993,24540.209560559997 2022-06-09,04:01:40.000,160,9575139,124,0,1654746830,6296.510075649996,-1167.8202740999986,24540.244496160005 2022-06-09,04:01:41.000,160,9575112,845,0,1654746831,6296.469657789996,-1167.8343723599974,24540.23052192 2022-06-09,04:01:42.000,160,9575213,165,0,1654746832,6296.415767309998,-1167.8555197499954,24540.146676480006 2022-06-09,04:01:43.000,160,9575189,365,0,1654746833,6296.382085759993,-1167.827323229998,24540.18161208 2022-06-09,04:01:44.000,160,9575131,-795,0,1654746834,6296.334931589998,-1167.8132249699993,24540.216547680007 2022-06-09,04:01:45.000,160,9575154,765,0,1654746835,6296.301250039993,-1167.848470619996,24540.167637840008 2022-06-09,04:01:46.000,160,9575190,-795,0,1654746836,6296.375349449998,-1167.8555197499954,24540.160650719998 2022-06-09,04:01:47.000,160,9575122,965,0,1654746837,6296.267568489995,-1167.8414214899967,24540.146676480006 2022-06-09,04:01:48.000,160,9575155,-795,0,1654746838,6296.220414319992,-1167.8555197499954,24540.104753760002 2022-06-09,04:01:49.000,160,9575152,845,0,1654746839,6296.112633359997,-1167.862568880002,24540.097766640007 2022-06-09,04:01:50.000,160,9575162,-235,0,1654746840,6296.2406232499925,-1167.8696180100014,24540.20257344 2022-06-09,04:01:51.000,160,9575180,-515,0,1654746841,6296.2406232499925,-1167.9048636599982,24540.188599199995 2022-06-09,04:01:52.000,160,9575134,-635,0,1654746842,6296.179996459992,-1167.8766671400008,24540.006934080004 2022-06-09,04:01:53.000,160,9575212,-354,0,1654746843,6296.153051219997,-1167.8766671400008,24539.992959839998 2022-06-09,04:01:54.000,160,9575141,-795,0,1654746844,6296.186732769995,-1167.8766671400008,24540.160650719998 2022-06-09,04:01:55.000,160,9575171,-795,0,1654746845,6296.132842289997,-1167.9048636599982,24539.96501136 2022-06-09,04:01:56.000,160,9575198,-795,0,1654746846,6296.2406232499925,-1167.8907653999995,24540.06283104 2022-06-09,04:01:57.000,160,9575174,-795,0,1654746847,6296.254095869997,-1167.8907653999995,24540.174624960004 2022-06-09,04:01:58.000,160,9575168,-795,0,1654746848,6296.281041109993,-1167.9119127899976,24540.188599199995 2022-06-09,04:01:59.000,160,9575204,965,0,1654746849,6296.233886939997,-1167.9048636599982,24540.13270224 2022-06-09,04:02:00.000,160,9575119,725,0,1654746850,6296.179996459992,-1167.8907653999995,24539.985972720002 2022-06-09,04:02:01.000,160,9575196,605,0,1654746851,6296.2406232499925,-1167.8907653999995,24540.06283104 2022-06-09,04:02:02.000,160,9575144,-795,0,1654746852,6296.227150629995,-1167.9119127899976,24540.041869679997 2022-06-09,04:02:03.000,160,9575232,605,0,1654746853,6296.193469079997,-1167.9330601799957,24540.0139212 2022-06-09,04:02:04.000,160,9575165,-795,0,1654746854,6296.2743047999975,-1167.8837162700001,24540.153663600002 2022-06-09,04:02:05.000,160,9575115,-795,0,1654746855,6296.220414319992,-1167.918961919997,24540.0139212 2022-06-09,04:02:06.000,160,9575180,-635,0,1654746856,6296.294513729998,-1167.9048636599982,24540.146676480006 2022-06-09,04:02:07.000,160,9575262,-795,0,1654746857,6296.139578599992,-1167.918961919997,24539.937062880002 2022-06-09,04:02:08.000,160,9575206,1365,0,1654746858,6296.072215499997,-1167.8837162700001,24539.923088639996 2022-06-09,04:02:09.000,160,9575127,-795,0,1654746859,6296.186732769995,-1167.918961919997,24539.958024240004 2022-06-09,04:02:10.000,160,9575150,-795,0,1654746860,6296.233886939997,-1167.9260110499963,24540.097766640007 2022-06-09,04:02:11.000,160,9575153,-795,0,1654746861,6296.186732769995,-1167.918961919997,24540.11872800001 2022-06-09,04:02:12.000,160,9575109,-795,0,1654746862,6296.179996459992,-1167.918961919997,24540.090779519996 2022-06-09,04:02:13.000,160,9575117,-795,0,1654746863,6296.159787529992,-1167.8978145299989,24540.041869679997 2022-06-09,04:02:14.000,160,9575138,285,0,1654746864,6296.287777419995,-1167.9048636599982,24540.11174088 2022-06-09,04:02:15.000,160,9575182,445,0,1654746865,6296.233886939997,-1167.9119127899976,24540.104753760002 2022-06-09,04:02:16.000,160,9575174,-795,0,1654746866,6296.1463149099945,-1167.8766671400008,24539.992959839998 2022-06-09,04:02:17.000,160,9575084,-795,0,1654746867,6296.099160739999,-1167.8907653999995,24539.94405 2022-06-09,04:02:18.000,160,9575154,-795,0,1654746868,6296.1261059799945,-1167.8766671400008,24539.91610152 2022-06-09,04:02:19.000,160,9575133,-795,0,1654746869,6296.2743047999975,-1167.8696180100014,24540.223534800003 2022-06-09,04:02:20.000,160,9575093,-795,0,1654746870,6296.206941699995,-1167.8907653999995,24540.097766640007 2022-06-09,04:02:21.000,160,9575137,-795,0,1654746871,6296.173260149997,-1167.8907653999995,24539.888153040003 2022-06-09,04:02:22.000,160,9575122,-795,0,1654746872,6296.220414319992,-1167.848470619996,24539.985972720002 2022-06-09,04:02:23.000,160,9575210,685,0,1654746873,6296.334931589998,-1167.8555197499954,24539.992959839998 2022-06-09,04:02:24.000,160,9575121,-795,0,1654746874,6296.334931589998,-1167.8696180100014,24539.992959839998 2022-06-09,04:02:25.000,160,9575135,-795,0,1654746875,6296.267568489995,-1167.8414214899967,24540.020908319995 2022-06-09,04:02:26.000,160,9575190,565,0,1654746876,6296.301250039993,-1167.8696180100014,24539.985972720002 2022-06-09,04:02:27.000,160,9575168,765,0,1654746877,6296.321458969993,-1167.8202740999986,24539.971998479996 2022-06-09,04:02:28.000,160,9575166,-795,0,1654746878,6296.368613139995,-1167.8343723599974,24540.097766640007 2022-06-09,04:02:29.000,160,9575175,725,0,1654746879,6296.3888220699955,-1167.8343723599974,24540.125715120004 2022-06-09,04:02:30.000,160,9575135,-795,0,1654746880,6296.3888220699955,-1167.848470619996,24540.090779519996 2022-06-09,04:02:31.000,160,9575183,-795,0,1654746881,6296.382085759993,-1167.827323229998,24540.097766640007 2022-06-09,04:02:32.000,160,9575161,-515,0,1654746882,6296.321458969993,-1167.8202740999986,24539.89514016 2022-06-09,04:02:33.000,160,9575231,445,0,1654746883,6296.294513729998,-1167.8414214899967,24539.930075760007 2022-06-09,04:02:34.000,160,9575120,725,0,1654746884,6296.409030999996,-1167.8414214899967,24540.0837924 2022-06-09,04:02:35.000,160,9575179,-795,0,1654746885,6296.4831304099935,-1167.7920775800012,24540.06981816001 2022-06-09,04:02:36.000,160,9575158,-795,0,1654746886,6296.409030999996,-1167.8132249699993,24539.94405 2022-06-09,04:02:37.000,160,9575189,-595,0,1654746887,6296.435976239998,-1167.7920775800012,24540.027895440006 2022-06-09,04:02:38.000,160,9575165,445,0,1654746888,6296.5033393399935,-1167.7850284500018,24540.06283104 2022-06-09,04:02:39.000,160,9575199,-795,0,1654746889,6296.496603029998,-1167.7638810599965,24540.076805280005 2022-06-09,04:02:40.000,160,9575160,-795,0,1654746890,6296.462921479993,-1167.7850284500018,24540.041869679997 2022-06-09,04:02:41.000,160,9575192,-795,0,1654746891,6296.523548269994,-1167.7779793199952,24540.06981816001 2022-06-09,04:02:42.000,160,9575096,-795,0,1654746892,6296.516811959998,-1167.7497827999978,24539.971998479996 2022-06-09,04:02:43.000,160,9575141,-155,0,1654746893,6296.563966129994,-1167.7286354099997,24540.027895440006 2022-06-09,04:02:44.000,160,9575137,924,0,1654746894,6296.611120299996,-1167.7286354099997,24540.11872800001 2022-06-09,04:02:45.000,160,9575206,645,0,1654746895,6296.718901259999,-1167.7074880200016,24540.11872800001 2022-06-09,04:02:46.000,160,9575164,-795,0,1654746896,6296.651538159997,-1167.7074880200016,24540.146676480006 2022-06-09,04:02:47.000,160,9575138,805,0,1654746897,6296.604383989994,-1167.7215862800003,24540.03488256 2022-06-09,04:02:48.000,160,9575203,-795,0,1654746898,6296.685219709994,-1167.714537150001,24540.041869679997 2022-06-09,04:02:49.000,160,9575121,-795,0,1654746899,6296.638065539999,-1167.6933897599956,24540.0139212 2022-06-09,04:02:50.000,160,9575143,525,0,1654746900,6296.590911369996,-1167.6933897599956,24540.048856800007 2022-06-09,04:02:51.000,160,9575167,-795,0,1654746901,6296.638065539999,-1167.6510949799995,24540.11872800001 2022-06-09,04:02:52.000,160,9575190,-795,0,1654746902,6296.759319119992,-1167.6722423699975,24540.174624960004 2022-06-09,04:02:53.000,160,9575115,445,0,1654746903,6296.806473289995,-1167.6581441099988,24540.195586320006 2022-06-09,04:02:54.000,160,9575192,-795,0,1654746904,6296.725637569994,-1167.679291499997,24540.11174088 2022-06-09,04:02:55.000,160,9575207,-795,0,1654746905,6296.732373879997,-1167.6722423699975,24540.11872800001 2022-06-09,04:02:56.000,160,9575169,-795,0,1654746906,6296.826682219995,-1167.6651932399982,24540.11872800001 2022-06-09,04:02:57.000,160,9575093,965,0,1654746907,6296.880572699993,-1167.6510949799995,24540.146676480006 2022-06-09,04:02:58.000,160,9575095,-795,0,1654746908,6296.813209599997,-1167.6510949799995,24540.06981816001 2022-06-09,04:02:59.000,160,9575203,-795,0,1654746909,6296.920990559993,-1167.6510949799995,24540.0837924 2022-06-09,04:03:00.000,160,9575194,-795,0,1654746910,6296.961408419993,-1167.679291499997,24540.244496160005 2022-06-09,04:03:01.000,160,9575122,-795,0,1654746911,6296.961408419993,-1167.6722423699975,24540.216547680007 2022-06-09,04:03:02.000,160,9575154,-795,0,1654746912,6296.961408419993,-1167.6722423699975,24540.23750904001 2022-06-09,04:03:03.000,160,9575195,-795,0,1654746913,6296.907517939995,-1167.6863406299963,24540.11872800001 2022-06-09,04:03:04.000,160,9575241,-74,0,1654746914,6296.9883536599955,-1167.6933897599956,24540.146676480006 2022-06-09,04:03:05.000,160,9575140,-795,0,1654746915,6296.995089969998,-1167.6933897599956,24540.216547680007 2022-06-09,04:03:06.000,160,9575144,-795,0,1654746916,6296.9883536599955,-1167.7004388900023,24540.23750904001 2022-06-09,04:03:07.000,160,9575164,-795,0,1654746917,6297.048980449996,-1167.7286354099997,24540.146676480006 2022-06-09,04:03:08.000,160,9575134,-715,0,1654746918,6296.995089969998,-1167.735684539999,24540.160650719998 2022-06-09,04:03:09.000,160,9575132,404,0,1654746919,6297.089398309996,-1167.7286354099997,24540.216547680007 2022-06-09,04:03:10.000,160,9575155,1405,0,1654746920,6297.022035209993,-1167.7215862800003,24540.160650719998 2022-06-09,04:03:11.000,160,9575214,-795,0,1654746921,6297.210651889996,-1167.7568319299971,24540.258470399996 2022-06-09,04:03:12.000,160,9575181,-795,0,1654746922,6297.069189379996,-1167.7709301899959,24540.125715120004 2022-06-09,04:03:13.000,160,9575205,-434,0,1654746923,6297.156761409999,-1167.7850284500018,24540.13270224 2022-06-09,04:03:14.000,160,9575158,-155,0,1654746924,6297.217388199999,-1167.80617584,24540.272444640003 2022-06-09,04:03:15.000,160,9575168,-795,0,1654746925,6297.237597129999,-1167.7991267100006,24540.342315840004 2022-06-09,04:03:16.000,160,9575153,-795,0,1654746926,6297.217388199999,-1167.827323229998,24540.272444640003 2022-06-09,04:03:17.000,160,9575114,-795,0,1654746927,6297.237597129999,-1167.848470619996,24540.265457520007 2022-06-09,04:03:18.000,160,9575164,-795,0,1654746928,6297.412741189997,-1167.8343723599974,24540.363277200006 2022-06-09,04:03:19.000,160,9575169,-155,0,1654746929,6297.392532259997,-1167.8555197499954,24540.30039312 2022-06-09,04:03:20.000,160,9575110,285,0,1654746930,6297.352114399997,-1167.9048636599982,24540.244496160005 2022-06-09,04:03:21.000,160,9575147,85,0,1654746931,6297.372323329997,-1167.9119127899976,24540.30039312 2022-06-09,04:03:22.000,160,9575138,-795,0,1654746932,6297.2510697499965,-1167.9260110499963,24540.223534800003 2022-06-09,04:03:23.000,160,9575208,-755,0,1654746933,6297.264542369994,-1167.918961919997,24540.188599199995 2022-06-09,04:03:24.000,160,9575184,-795,0,1654746934,6297.358850709992,-1167.918961919997,24540.356290079995 2022-06-09,04:03:25.000,160,9575103,-795,0,1654746935,6297.385795949995,-1167.9401093100023,24540.363277200006 2022-06-09,04:03:26.000,160,9575099,-795,0,1654746936,6297.439686429992,-1167.954207570001,24540.391225680003 2022-06-09,04:03:27.000,160,9575107,-795,0,1654746937,6297.203915579994,-1167.975354959999,24540.223534800003 2022-06-09,04:03:28.000,160,9575152,1325,0,1654746938,6297.129816169996,-1167.975354959999,24540.265457520007 2022-06-09,04:03:29.000,160,9575139,-795,0,1654746939,6297.170234029996,-1168.0176497399952,24540.335328720008 2022-06-09,04:03:30.000,160,9575147,924,0,1654746940,6297.278014989999,-1168.0176497399952,24540.34930296 2022-06-09,04:03:31.000,160,9575144,-795,0,1654746941,6297.244333439994,-1168.0176497399952,24540.377251439997 2022-06-09,04:03:32.000,160,9575124,-795,0,1654746942,6297.176970339999,-1168.0246988700019,24540.34930296 2022-06-09,04:03:33.000,160,9575088,325,0,1654746943,6297.1365524799985,-1168.010600609996,24540.34930296 2022-06-09,04:03:34.000,160,9575118,-795,0,1654746944,6297.129816169996,-1168.0528953899993,24540.391225680003 2022-06-09,04:03:35.000,160,9575177,725,0,1654746945,6297.143288789994,-1168.0317480000012,24540.356290079995 2022-06-09,04:03:36.000,160,9575147,-795,0,1654746946,6297.028771519996,-1168.0599445199987,24540.34930296 2022-06-09,04:03:37.000,160,9575132,-795,0,1654746947,6297.001826279993,-1168.0740427799974,24540.223534800003 2022-06-09,04:03:38.000,160,9575129,-74,0,1654746948,6296.941199489993,-1168.1092884300015,24540.188599199995 2022-06-09,04:03:39.000,160,9575137,-795,0,1654746949,6296.968144729995,-1168.0881410399961,24540.3982128 2022-06-09,04:03:40.000,160,9575134,725,0,1654746950,6297.042244139993,-1168.0951901699955,24540.440135520003 2022-06-09,04:03:41.000,160,9575119,-195,0,1654746951,6296.981617349993,-1168.0951901699955,24540.37026432 2022-06-09,04:03:42.000,160,9575121,725,0,1654746952,6296.900781629993,-1168.1233866900002,24540.321354480002 2022-06-09,04:03:43.000,160,9575213,-795,0,1654746953,6296.880572699993,-1168.1304358199995,24540.356290079995 2022-06-09,04:03:44.000,160,9575141,-795,0,1654746954,6296.8401548399925,-1168.1163375600008,24540.223534800003 2022-06-09,04:03:45.000,160,9575120,-795,0,1654746955,6296.853627459997,-1168.1163375600008,24540.307380239996 2022-06-09,04:03:46.000,160,9575115,-795,0,1654746956,6296.846891149995,-1168.1515832099976,24540.209560559997 2022-06-09,04:03:47.000,160,9575138,-315,0,1654746957,6296.806473289995,-1168.1515832099976,24540.265457520007 2022-06-09,04:03:48.000,160,9575150,1005,0,1654746958,6296.860363769993,-1168.1515832099976,24540.40519992001 2022-06-09,04:03:49.000,160,9575127,404,0,1654746959,6296.779528049992,-1168.1515832099976,24540.34930296 2022-06-09,04:03:50.000,160,9575164,525,0,1654746960,6296.759319119992,-1168.158632339997,24540.37026432 2022-06-09,04:03:51.000,160,9575189,-795,0,1654746961,6296.691956019997,-1168.158632339997,24540.265457520007 2022-06-09,04:03:52.000,160,9575162,-274,0,1654746962,6296.617856609999,-1168.158632339997,24540.216547680007 2022-06-09,04:03:53.000,160,9575210,-795,0,1654746963,6296.604383989994,-1168.158632339997,24540.18161208 2022-06-09,04:03:54.000,160,9575173,-795,0,1654746964,6296.577438749999,-1168.1656814699963,24540.30039312 2022-06-09,04:03:55.000,160,9575177,-795,0,1654746965,6296.671747089997,-1168.1656814699963,24540.321354480002 2022-06-09,04:03:56.000,160,9575169,645,0,1654746966,6296.584175059994,-1168.158632339997,24540.307380239996 2022-06-09,04:03:57.000,160,9575165,-795,0,1654746967,6296.563966129994,-1168.1656814699963,24540.244496160005 2022-06-09,04:03:58.000,160,9575147,-795,0,1654746968,6296.530284579996,-1168.1656814699963,24540.307380239996 2022-06-09,04:03:59.000,160,9575136,-795,0,1654746969,6296.516811959998,-1168.179779729995,24540.20257344 2022-06-09,04:04:00.000,160,9575144,-795,0,1654746970,6296.462921479993,-1168.1868288600017,24540.25148328 2022-06-09,04:04:01.000,160,9575124,1085,0,1654746971,6296.409030999996,-1168.1445340799983,24540.20257344 2022-06-09,04:04:02.000,160,9575176,565,0,1654746972,6296.287777419995,-1168.1515832099976,24540.0837924 2022-06-09,04:04:03.000,160,9575161,-795,0,1654746973,6296.341667899993,-1168.1727305999957,24540.076805280005 2022-06-09,04:04:04.000,160,9575156,445,0,1654746974,6296.233886939997,-1168.1656814699963,24539.96501136 2022-06-09,04:04:05.000,160,9575202,-795,0,1654746975,6296.254095869997,-1168.158632339997,24540.167637840008 2022-06-09,04:04:06.000,160,9575113,325,0,1654746976,6296.267568489995,-1168.137484949999,24540.153663600002 2022-06-09,04:04:07.000,160,9575223,-114,0,1654746977,6296.213678009997,-1168.1445340799983,24540.104753760002 2022-06-09,04:04:08.000,160,9575194,485,0,1654746978,6296.025061329994,-1168.1656814699963,24539.94405 2022-06-09,04:04:09.000,160,9575177,1365,0,1654746979,6296.092424429997,-1168.158632339997,24539.985972720002 2022-06-09,04:04:10.000,160,9575149,325,0,1654746980,6296.132842289997,-1168.1233866900002,24540.048856800007 2022-06-09,04:04:11.000,160,9575201,-795,0,1654746981,6295.924016679994,-1168.1092884300015,24539.881165920007 2022-06-09,04:04:12.000,160,9575100,-795,0,1654746982,6296.099160739999,-1168.137484949999,24540.055843920003 2022-06-09,04:04:13.000,160,9575117,1285,0,1654746983,6295.998116089999,-1168.1163375600008,24540.006934080004 2022-06-09,04:04:14.000,160,9575148,-795,0,1654746984,6296.099160739999,-1168.1304358199995,24540.076805280005 2022-06-09,04:04:15.000,160,9575146,285,0,1654746985,6295.991379779996,-1168.1304358199995,24540.020908319995 2022-06-09,04:04:16.000,160,9575161,885,0,1654746986,6295.991379779996,-1168.1092884300015,24539.958024240004 2022-06-09,04:04:17.000,160,9575150,-675,0,1654746987,6295.977907159999,-1168.1163375600008,24539.86719168 2022-06-09,04:04:18.000,160,9575151,-515,0,1654746988,6295.991379779996,-1168.1233866900002,24539.909114400005 2022-06-09,04:04:19.000,160,9575123,-795,0,1654746989,6295.991379779996,-1168.137484949999,24539.86719168 2022-06-09,04:04:20.000,160,9575060,-315,0,1654746990,6296.052006569997,-1168.137484949999,24540.0139212 2022-06-09,04:04:21.000,160,9575116,325,0,1654746991,6296.011588709996,-1168.1445340799983,24540.020908319995 2022-06-09,04:04:22.000,160,9575169,-795,0,1654746992,6295.991379779996,-1168.1515832099976,24539.91610152 2022-06-09,04:04:23.000,160,9575141,445,0,1654746993,6295.977907159999,-1168.158632339997,24539.958024240004 2022-06-09,04:04:24.000,160,9575159,-675,0,1654746994,6295.897071439998,-1168.1445340799983,24539.96501136 2022-06-09,04:04:25.000,160,9575150,-795,0,1654746995,6295.829708339996,-1168.1868288600017,24539.762384880007 2022-06-09,04:04:26.000,160,9575104,-795,0,1654746996,6295.822972029993,-1168.1868288600017,24539.89514016 2022-06-09,04:04:27.000,160,9575147,725,0,1654746997,6295.870126199996,-1168.1727305999957,24539.881165920007 2022-06-09,04:04:28.000,160,9575165,-795,0,1654746998,6295.863389889993,-1168.193877990001,24539.958024240004 2022-06-09,04:04:29.000,160,9575173,-795,0,1654746999,6295.9172803699985,-1168.2150253799991,24540.020908319995 2022-06-09,04:04:30.000,160,9575164,445,0,1654747000,6295.903807749994,-1168.2079762499998,24540.03488256 2022-06-09,04:04:31.000,160,9575164,605,0,1654747001,6295.8835988199935,-1168.2361727699972,24539.958024240004 2022-06-09,04:04:32.000,160,9575159,-795,0,1654747002,6295.735399999998,-1168.2150253799991,24539.84623032 2022-06-09,04:04:33.000,160,9575169,-475,0,1654747003,6295.681509519993,-1168.2432218999966,24539.832256080008 2022-06-09,04:04:34.000,160,9575104,285,0,1654747004,6295.688245829995,-1168.2432218999966,24539.91610152 2022-06-09,04:04:35.000,160,9575154,-795,0,1654747005,6295.796026789998,-1168.2714184200013,24539.94405 2022-06-09,04:04:36.000,160,9575216,285,0,1654747006,6295.614146419997,-1168.2784675500006,24539.818281840002 2022-06-09,04:04:37.000,160,9575130,-795,0,1654747007,6295.6410916599925,-1168.28551668,24539.89514016 2022-06-09,04:04:38.000,160,9575148,-555,0,1654747008,6295.728663689995,-1168.28551668,24539.94405 2022-06-09,04:04:39.000,160,9575168,565,0,1654747009,6295.694982139998,-1168.306664069998,24539.888153040003 2022-06-09,04:04:40.000,160,9575094,-795,0,1654747010,6295.694982139998,-1168.3348605899955,24539.84623032 2022-06-09,04:04:41.000,160,9575139,645,0,1654747011,6295.694982139998,-1168.3630571100002,24539.853217439995 2022-06-09,04:04:42.000,160,9575094,-795,0,1654747012,6295.654564279997,-1168.3701062399996,24539.762384880007 2022-06-09,04:04:43.000,160,9575151,924,0,1654747013,6295.681509519993,-1168.3842044999983,24539.790333360004 2022-06-09,04:04:44.000,160,9575177,-795,0,1654747014,6295.728663689995,-1168.398302759997,24539.90212728001 2022-06-09,04:04:45.000,160,9575129,-795,0,1654747015,6295.742136309993,-1168.4053518899964,24539.909114400005 2022-06-09,04:04:46.000,160,9575137,885,0,1654747016,6295.708454759995,-1168.4124010199957,24539.930075760007 2022-06-09,04:04:47.000,160,9575260,765,0,1654747017,6295.560255939992,-1168.4405975400005,24539.741423520005 2022-06-09,04:04:48.000,160,9575171,-795,0,1654747018,6295.661300589993,-1168.4546957999992,24539.79732048 2022-06-09,04:04:49.000,160,9575118,765,0,1654747019,6295.6747732099975,-1168.4617449299985,24539.79732048 2022-06-09,04:04:50.000,160,9575175,-795,0,1654747020,6295.661300589993,-1168.468794059998,24539.755397759996 2022-06-09,04:04:51.000,160,9575154,-795,0,1654747021,6295.614146419997,-1168.489941449996,24539.74841064 2022-06-09,04:04:52.000,160,9575159,-795,0,1654747022,6295.728663689995,-1168.4758431899972,24539.804307599996 2022-06-09,04:04:53.000,160,9575176,-475,0,1654747023,6295.634355349997,-1168.504039710002,24539.6995008 2022-06-09,04:04:54.000,160,9575143,-795,0,1654747024,6295.708454759995,-1168.4969905799953,24539.78334624001 2022-06-09,04:04:55.000,160,9575115,765,0,1654747025,6295.715191069998,-1168.489941449996,24539.73443640001 2022-06-09,04:04:56.000,160,9575142,-795,0,1654747026,6295.634355349997,-1168.4758431899972,24539.706487919997 2022-06-09,04:04:57.000,160,9575157,-795,0,1654747027,6295.506365459994,-1168.5181379700007,24539.601681120002 2022-06-09,04:04:58.000,160,9575163,-795,0,1654747028,6295.391848189996,-1168.504039710002,24539.61565536001 2022-06-09,04:04:59.000,160,9575143,-795,0,1654747029,6295.513101769997,-1168.4828923199966,24539.73443640001 2022-06-09,04:05:00.000,160,9575132,-795,0,1654747030,6295.560255939992,-1168.4828923199966,24539.79732048 2022-06-09,04:05:01.000,160,9575160,-795,0,1654747031,6295.634355349997,-1168.4969905799953,24539.741423520005 2022-06-09,04:05:02.000,160,9575152,-795,0,1654747032,6295.492892839997,-1168.4969905799953,24539.671552320004 2022-06-09,04:05:03.000,160,9575194,-795,0,1654747033,6295.499629149999,-1168.504039710002,24539.762384880007 2022-06-09,04:05:04.000,160,9575140,-795,0,1654747034,6295.486156529994,-1168.5110888400013,24539.713475040007 2022-06-09,04:05:05.000,160,9575123,-795,0,1654747035,6295.513101769997,-1168.504039710002,24539.6995008 2022-06-09,04:05:06.000,160,9575145,1085,0,1654747036,6295.492892839997,-1168.4969905799953,24539.545784160007 2022-06-09,04:05:07.000,160,9575132,-795,0,1654747037,6295.533310699997,-1168.5181379700007,24539.6296296 2022-06-09,04:05:08.000,160,9575097,965,0,1654747038,6295.593937489997,-1168.4969905799953,24539.692513680006 2022-06-09,04:05:09.000,160,9575121,805,0,1654747039,6295.587201179995,-1168.5110888400013,24539.720462160003 2022-06-09,04:05:10.000,160,9575108,-795,0,1654747040,6295.614146419997,-1168.4758431899972,24539.72744928 2022-06-09,04:05:11.000,160,9575161,165,0,1654747041,6295.573728559997,-1168.489941449996,24539.692513680006 2022-06-09,04:05:12.000,160,9575189,-795,0,1654747042,6295.405320809994,-1168.4758431899972,24539.454951600004 2022-06-09,04:05:13.000,160,9575200,-795,0,1654747043,6295.486156529994,-1168.468794059998,24539.524822800005 2022-06-09,04:05:14.000,160,9575134,-795,0,1654747044,6295.593937489997,-1168.4476466699998,24539.601681120002 2022-06-09,04:05:15.000,160,9575109,1085,0,1654747045,6295.614146419997,-1168.4476466699998,24539.6995008 2022-06-09,04:05:16.000,160,9575219,-795,0,1654747046,6295.540047009992,-1168.4405975400005,24539.545784160007 2022-06-09,04:05:17.000,160,9575131,-795,0,1654747047,6295.546783319995,-1168.4264992800017,24539.5597584 2022-06-09,04:05:18.000,160,9575183,-795,0,1654747048,6295.587201179995,-1168.4053518899964,24539.706487919997 2022-06-09,04:05:19.000,160,9575200,325,0,1654747049,6295.580464869992,-1168.4264992800017,24539.657578079998 2022-06-09,04:05:20.000,160,9575135,-795,0,1654747050,6295.614146419997,-1168.398302759997,24539.594694000007 2022-06-09,04:05:21.000,160,9575111,-195,0,1654747051,6295.580464869992,-1168.3912536299977,24539.61565536001 2022-06-09,04:05:22.000,160,9575156,-434,0,1654747052,6295.540047009992,-1168.398302759997,24539.573732640005 2022-06-09,04:05:23.000,160,9575161,325,0,1654747053,6295.708454759995,-1168.3842044999983,24539.573732640005 2022-06-09,04:05:24.000,160,9575140,-795,0,1654747054,6295.775817859998,-1168.3630571100002,24539.720462160003 2022-06-09,04:05:25.000,160,9575118,-795,0,1654747055,6295.796026789998,-1168.3560079800009,24539.636616719996 2022-06-09,04:05:26.000,160,9575113,-795,0,1654747056,6295.856653579998,-1168.3419097200021,24539.643603840006 2022-06-09,04:05:27.000,160,9575160,-635,0,1654747057,6295.755608929998,-1168.3278114599962,24539.552771280003 2022-06-09,04:05:28.000,160,9575155,-795,0,1654747058,6295.728663689995,-1168.3278114599962,24539.496874320008 2022-06-09,04:05:29.000,160,9575233,-795,0,1654747059,6295.755608929998,-1168.3278114599962,24539.552771280003 2022-06-09,04:05:30.000,160,9575148,445,0,1654747060,6295.829708339996,-1168.306664069998,24539.60866824 2022-06-09,04:05:31.000,160,9575154,-795,0,1654747061,6295.897071439998,-1168.3207623299968,24539.650590960002 2022-06-09,04:05:32.000,160,9575152,-795,0,1654747062,6295.863389889993,-1168.2996149399987,24539.61565536001 2022-06-09,04:05:33.000,160,9575144,685,0,1654747063,6295.937489299999,-1168.3137131999974,24539.643603840006 2022-06-09,04:05:34.000,160,9575233,-795,0,1654747064,6295.8835988199935,-1168.2996149399987,24539.671552320004 2022-06-09,04:05:35.000,160,9575238,-795,0,1654747065,6295.809499409996,-1168.2996149399987,24539.496874320008 2022-06-09,04:05:36.000,160,9575179,-795,0,1654747066,6295.930752989996,-1168.2925658099994,24539.622642480004 2022-06-09,04:05:37.000,160,9575187,-795,0,1654747067,6295.930752989996,-1168.28551668,24539.636616719996 2022-06-09,04:05:38.000,160,9575179,-795,0,1654747068,6295.856653579998,-1168.264369290002,24539.496874320008 2022-06-09,04:05:39.000,160,9575176,-795,0,1654747069,6295.870126199996,-1168.264369290002,24539.56674552001 2022-06-09,04:05:40.000,160,9575148,-795,0,1654747070,6295.971170849996,-1168.2432218999966,24539.692513680006 2022-06-09,04:05:41.000,160,9575166,-795,0,1654747071,6296.0317976399965,-1168.250271029996,24539.671552320004 2022-06-09,04:05:42.000,160,9575124,-795,0,1654747072,6296.025061329994,-1168.2220745099985,24539.67853944 2022-06-09,04:05:43.000,160,9575167,-795,0,1654747073,6295.984643469994,-1168.2361727699972,24539.517835679995 2022-06-09,04:05:44.000,160,9575273,165,0,1654747074,6295.984643469994,-1168.2220745099985,24539.517835679995 2022-06-09,04:05:45.000,160,9575194,-795,0,1654747075,6296.011588709996,-1168.2009271200004,24539.601681120002 2022-06-09,04:05:46.000,160,9575155,5,0,1654747076,6296.011588709996,-1168.2150253799991,24539.594694000007 2022-06-09,04:05:47.000,160,9575159,365,0,1654747077,6295.937489299999,-1168.2220745099985,24539.56674552001 2022-06-09,04:05:48.000,160,9575093,-795,0,1654747078,6295.930752989996,-1168.1727305999957,24539.56674552001 2022-06-09,04:05:49.000,160,9575144,605,0,1654747079,6295.957698229999,-1168.1727305999957,24539.72744928 2022-06-09,04:05:50.000,160,9575129,605,0,1654747080,6296.065479189994,-1168.1445340799983,24539.6995008 2022-06-09,04:05:51.000,160,9575123,-795,0,1654747081,6296.045270259994,-1168.1163375600008,24539.61565536001 2022-06-09,04:05:52.000,160,9575154,445,0,1654747082,6295.897071439998,-1168.1092884300015,24539.552771280003 2022-06-09,04:05:53.000,160,9575179,-795,0,1654747083,6295.964434539994,-1168.102239300002,24539.503861440004 2022-06-09,04:05:54.000,160,9575144,-795,0,1654747084,6296.038533949999,-1168.0881410399961,24539.643603840006 2022-06-09,04:05:55.000,160,9575149,765,0,1654747085,6296.025061329994,-1168.0740427799974,24539.671552320004 2022-06-09,04:05:56.000,160,9575151,-795,0,1654747086,6296.058742879999,-1168.0528953899993,24539.685526559995 2022-06-09,04:05:57.000,160,9575196,-795,0,1654747087,6296.0317976399965,-1168.0528953899993,24539.636616719996 2022-06-09,04:05:58.000,160,9575175,-354,0,1654747088,6296.025061329994,-1168.0176497399952,24539.720462160003 2022-06-09,04:05:59.000,160,9575193,-795,0,1654747089,6296.052006569997,-1168.0246988700019,24539.720462160003 2022-06-09,04:06:00.000,160,9575202,-795,0,1654747090,6295.984643469994,-1167.9824040899985,24539.6296296 2022-06-09,04:06:01.000,160,9575133,-795,0,1654747091,6296.139578599992,-1167.9894532199978,24539.650590960002 2022-06-09,04:06:02.000,160,9575178,-795,0,1654747092,6296.105897049994,-1167.975354959999,24539.552771280003 2022-06-09,04:06:03.000,160,9575145,-795,0,1654747093,6296.1463149099945,-1167.9894532199978,24539.573732640005 2022-06-09,04:06:04.000,160,9575191,-795,0,1654747094,6296.314722659998,-1167.9824040899985,24539.720462160003 2022-06-09,04:06:05.000,160,9575124,-795,0,1654747095,6296.307986349995,-1167.954207570001,24539.741423520005 2022-06-09,04:06:06.000,160,9575186,-795,0,1654747096,6296.294513729998,-1167.9260110499963,24539.72744928 2022-06-09,04:06:07.000,160,9575191,-795,0,1654747097,6296.153051219997,-1167.9330601799957,24539.5597584 2022-06-09,04:06:08.000,160,9575111,-195,0,1654747098,6296.2406232499925,-1167.9119127899976,24539.67853944 2022-06-09,04:06:09.000,160,9575177,1365,0,1654747099,6296.281041109993,-1167.8978145299989,24539.67853944 2022-06-09,04:06:10.000,160,9575096,485,0,1654747100,6296.287777419995,-1167.8978145299989,24539.67853944 2022-06-09,04:06:11.000,160,9575140,525,0,1654747101,6296.328195279995,-1167.8696180100014,24539.692513680006 2022-06-09,04:06:12.000,160,9575059,-675,0,1654747102,6296.314722659998,-1167.8414214899967,24539.685526559995 2022-06-09,04:06:13.000,160,9575220,725,0,1654747103,6296.092424429997,-1167.8414214899967,24539.53180992 2022-06-09,04:06:14.000,160,9575169,-795,0,1654747104,6296.267568489995,-1167.862568880002,24539.741423520005 2022-06-09,04:06:15.000,160,9575148,1005,0,1654747105,6296.2743047999975,-1167.8343723599974,24539.72744928 2022-06-09,04:06:16.000,160,9575154,-795,0,1654747106,6296.341667899993,-1167.8343723599974,24539.6995008 2022-06-09,04:06:17.000,160,9575180,-795,0,1654747107,6296.193469079997,-1167.8414214899967,24539.60866824 2022-06-09,04:06:18.000,160,9575190,-795,0,1654747108,6296.301250039993,-1167.8343723599974,24539.636616719996 2022-06-09,04:06:19.000,160,9575146,165,0,1654747109,6296.375349449998,-1167.827323229998,24539.77635912 2022-06-09,04:06:20.000,160,9575098,-795,0,1654747110,6296.368613139995,-1167.80617584,24539.804307599996 2022-06-09,04:06:21.000,160,9575125,-795,0,1654747111,6296.301250039993,-1167.8202740999986,24539.77635912 2022-06-09,04:06:22.000,160,9575122,-795,0,1654747112,6296.281041109993,-1167.8202740999986,24539.720462160003 2022-06-09,04:06:23.000,160,9575185,-795,0,1654747113,6296.301250039993,-1167.7920775800012,24539.762384880007 2022-06-09,04:06:24.000,160,9575097,285,0,1654747114,6296.220414319992,-1167.8132249699993,24539.741423520005 2022-06-09,04:06:25.000,160,9575160,-795,0,1654747115,6296.2406232499925,-1167.7920775800012,24539.720462160003 2022-06-09,04:06:26.000,160,9575100,-795,0,1654747116,6296.153051219997,-1167.80617584,24539.650590960002 2022-06-09,04:06:27.000,160,9575147,-795,0,1654747117,6296.159787529992,-1167.7920775800012,24539.6995008 2022-06-09,04:06:28.000,160,9575129,-795,0,1654747118,6296.334931589998,-1167.7850284500018,24539.825268959998 2022-06-09,04:06:29.000,160,9575124,-795,0,1654747119,6296.2743047999975,-1167.7779793199952,24539.818281840002 2022-06-09,04:06:30.000,160,9575111,-795,0,1654747120,6296.314722659998,-1167.7779793199952,24539.853217439995 2022-06-09,04:06:31.000,160,9575205,485,0,1654747121,6296.281041109993,-1167.80617584,24539.755397759996 2022-06-09,04:06:32.000,160,9575189,-434,0,1654747122,6296.153051219997,-1167.80617584,24539.657578079998 2022-06-09,04:06:33.000,160,9575165,-795,0,1654747123,6296.153051219997,-1167.80617584,24539.692513680006 2022-06-09,04:06:34.000,160,9575210,-795,0,1654747124,6296.254095869997,-1167.7920775800012,24539.769372000002 2022-06-09,04:06:35.000,160,9575131,5,0,1654747125,6296.247359559995,-1167.8414214899967,24539.818281840002 2022-06-09,04:06:36.000,160,9575177,-795,0,1654747126,6296.092424429997,-1167.848470619996,24539.67853944 2022-06-09,04:06:37.000,160,9575149,-795,0,1654747127,6296.173260149997,-1167.827323229998,24539.77635912 2022-06-09,04:06:38.000,160,9575119,-795,0,1654747128,6296.186732769995,-1167.848470619996,24539.853217439995 2022-06-09,04:06:39.000,160,9575257,1085,0,1654747129,6296.119369669999,-1167.8202740999986,24539.77635912 2022-06-09,04:06:40.000,160,9575230,1125,0,1654747130,6296.139578599992,-1167.848470619996,24539.77635912 2022-06-09,04:06:41.000,160,9575131,-795,0,1654747131,6296.166523839995,-1167.8837162700001,24539.769372000002 2022-06-09,04:06:42.000,160,9575162,765,0,1654747132,6296.072215499997,-1167.8766671400008,24539.643603840006 2022-06-09,04:06:43.000,160,9575078,525,0,1654747133,6296.078951809999,-1167.8696180100014,24539.720462160003 2022-06-09,04:06:44.000,160,9575142,-795,0,1654747134,6296.179996459992,-1167.8555197499954,24539.78334624001 2022-06-09,04:06:45.000,160,9575118,124,0,1654747135,6296.166523839995,-1167.862568880002,24539.874178799997 2022-06-09,04:06:46.000,160,9575146,605,0,1654747136,6296.200205389992,-1167.8978145299989,24539.853217439995 2022-06-09,04:06:47.000,160,9575184,-595,0,1654747137,6296.105897049994,-1167.9330601799957,24539.741423520005 2022-06-09,04:06:48.000,160,9575202,-795,0,1654747138,6296.092424429997,-1167.9330601799957,24539.79732048 2022-06-09,04:06:49.000,160,9575147,-795,0,1654747139,6296.132842289997,-1167.918961919997,24539.78334624001 2022-06-09,04:06:50.000,160,9575158,-795,0,1654747140,6296.139578599992,-1167.9330601799957,24539.790333360004 2022-06-09,04:06:51.000,160,9575203,124,0,1654747141,6296.105897049994,-1167.9401093100023,24539.853217439995 2022-06-09,04:06:52.000,160,9575136,-35,0,1654747142,6296.105897049994,-1167.918961919997,24539.825268959998 2022-06-09,04:06:53.000,160,9575126,-795,0,1654747143,6296.025061329994,-1167.9260110499963,24539.77635912 2022-06-09,04:06:54.000,160,9575138,-795,0,1654747144,6296.072215499997,-1167.9471584400017,24539.860204560006 2022-06-09,04:06:55.000,160,9575254,805,0,1654747145,6296.112633359997,-1167.954207570001,24539.832256080008 2022-06-09,04:06:56.000,160,9575129,-795,0,1654747146,6296.065479189994,-1167.9683058299997,24539.741423520005 2022-06-09,04:06:57.000,160,9575148,-795,0,1654747147,6295.964434539994,-1167.9612567000004,24539.67853944 2022-06-09,04:06:58.000,160,9575079,-795,0,1654747148,6295.991379779996,-1167.9683058299997,24539.72744928 2022-06-09,04:06:59.000,160,9575106,-795,0,1654747149,6296.072215499997,-1167.9683058299997,24539.90212728001 2022-06-09,04:07:00.000,160,9575073,645,0,1654747150,6296.072215499997,-1167.9824040899985,24539.853217439995 2022-06-09,04:07:01.000,160,9575115,-795,0,1654747151,6296.038533949999,-1167.9894532199978,24539.84623032 2022-06-09,04:07:02.000,160,9575194,-795,0,1654747152,6296.004852399994,-1167.9824040899985,24539.73443640001 2022-06-09,04:07:03.000,160,9575137,85,0,1654747153,6296.011588709996,-1168.0035514799965,24539.853217439995 2022-06-09,04:07:04.000,160,9575106,-795,0,1654747154,6295.964434539994,-1167.9824040899985,24539.825268959998 2022-06-09,04:07:05.000,160,9575078,-35,0,1654747155,6296.011588709996,-1167.9965023499972,24539.839243200004 2022-06-09,04:07:06.000,160,9575101,-795,0,1654747156,6295.950961919996,-1167.9894532199978,24539.685526559995 2022-06-09,04:07:07.000,160,9575218,-795,0,1654747157,6295.870126199996,-1167.9894532199978,24539.73443640001 2022-06-09,04:07:08.000,160,9575094,605,0,1654747158,6295.924016679994,-1168.0035514799965,24539.90212728001 2022-06-09,04:07:09.000,160,9575123,605,0,1654747159,6295.829708339996,-1167.9824040899985,24539.90212728001 2022-06-09,04:07:10.000,160,9575167,765,0,1654747160,6295.816235719998,-1168.0035514799965,24539.860204560006 2022-06-09,04:07:11.000,160,9575173,-795,0,1654747161,6295.7690815499955,-1167.9894532199978,24539.860204560006 2022-06-09,04:07:12.000,160,9575089,-795,0,1654747162,6295.721927379993,-1168.0035514799965,24539.6995008 2022-06-09,04:07:13.000,160,9575204,-795,0,1654747163,6295.721927379993,-1167.9894532199978,24539.73443640001 2022-06-09,04:07:14.000,160,9575195,205,0,1654747164,6295.6747732099975,-1167.9965023499972,24539.73443640001 2022-06-09,04:07:15.000,160,9575155,485,0,1654747165,6295.7892904799955,-1167.975354959999,24539.90212728001 2022-06-09,04:07:16.000,160,9575147,-795,0,1654747166,6295.822972029993,-1168.0035514799965,24539.79732048 2022-06-09,04:07:17.000,160,9575165,-795,0,1654747167,6295.7690815499955,-1168.0035514799965,24539.853217439995 2022-06-09,04:07:18.000,160,9575105,-795,0,1654747168,6295.897071439998,-1167.9824040899985,24539.860204560006 2022-06-09,04:07:19.000,160,9575173,-795,0,1654747169,6295.822972029993,-1167.9894532199978,24539.84623032 2022-06-09,04:07:20.000,160,9575130,885,0,1654747170,6295.822972029993,-1167.9894532199978,24539.811294720006 2022-06-09,04:07:21.000,160,9575173,-795,0,1654747171,6295.816235719998,-1167.9965023499972,24539.74841064 2022-06-09,04:07:22.000,160,9575164,-795,0,1654747172,6295.870126199996,-1167.9683058299997,24539.720462160003 2022-06-09,04:07:23.000,160,9575133,-795,0,1654747173,6295.775817859998,-1168.0035514799965,24539.818281840002 2022-06-09,04:07:24.000,160,9575128,565,0,1654747174,6295.816235719998,-1167.9683058299997,24539.90212728001 2022-06-09,04:07:25.000,160,9575138,-795,0,1654747175,6295.822972029993,-1167.9824040899985,24539.909114400005 2022-06-09,04:07:26.000,160,9575110,-475,0,1654747176,6295.849917269996,-1167.9683058299997,24539.89514016 2022-06-09,04:07:27.000,160,9575183,-795,0,1654747177,6295.715191069998,-1167.9824040899985,24539.769372000002 2022-06-09,04:07:28.000,160,9575184,-195,0,1654747178,6295.762345239993,-1167.9894532199978,24539.755397759996 2022-06-09,04:07:29.000,160,9575196,325,0,1654747179,6295.802763099993,-1167.9965023499972,24539.853217439995 2022-06-09,04:07:30.000,160,9575138,-795,0,1654747180,6295.796026789998,-1167.9824040899985,24539.853217439995 2022-06-09,04:07:31.000,160,9575105,-795,0,1654747181,6295.957698229999,-1167.9824040899985,24539.881165920007 2022-06-09,04:07:32.000,160,9575178,245,0,1654747182,6295.8835988199935,-1167.9824040899985,24539.832256080008 2022-06-09,04:07:33.000,160,9575138,-795,0,1654747183,6295.782554169993,-1168.0035514799965,24539.818281840002 2022-06-09,04:07:34.000,160,9575122,-155,0,1654747184,6295.937489299999,-1167.975354959999,24539.923088639996 2022-06-09,04:07:35.000,160,9575092,-795,0,1654747185,6295.957698229999,-1167.9965023499972,24539.853217439995 2022-06-09,04:07:36.000,160,9575132,885,0,1654747186,6295.910544059996,-1168.0035514799965,24539.832256080008 2022-06-09,04:07:37.000,160,9575131,765,0,1654747187,6295.836444649998,-1168.0035514799965,24539.755397759996 2022-06-09,04:07:38.000,160,9575177,1205,0,1654747188,6295.802763099993,-1168.0387971300006,24539.6995008 2022-06-09,04:07:39.000,160,9575121,-795,0,1654747189,6295.944225609994,-1168.0176497399952,24539.888153040003 2022-06-09,04:07:40.000,160,9575172,565,0,1654747190,6295.971170849996,-1167.9894532199978,24539.853217439995 2022-06-09,04:07:41.000,160,9575122,-795,0,1654747191,6295.998116089999,-1168.010600609996,24539.923088639996 2022-06-09,04:07:42.000,160,9575112,-795,0,1654747192,6295.910544059996,-1168.0035514799965,24539.790333360004 2022-06-09,04:07:43.000,160,9575213,-795,0,1654747193,6296.078951809999,-1168.0246988700019,24539.84623032 2022-06-09,04:07:44.000,160,9575156,-795,0,1654747194,6296.004852399994,-1168.0317480000012,24539.84623032 2022-06-09,04:07:45.000,160,9575189,605,0,1654747195,6296.0317976399965,-1168.0246988700019,24539.825268959998 2022-06-09,04:07:46.000,160,9575167,645,0,1654747196,6295.944225609994,-1168.010600609996,24539.74841064 2022-06-09,04:07:47.000,160,9575183,-515,0,1654747197,6295.991379779996,-1168.0176497399952,24539.79732048 2022-06-09,04:07:48.000,160,9575118,1165,0,1654747198,6296.045270259994,-1168.0317480000012,24539.84623032 2022-06-09,04:07:49.000,160,9575132,165,0,1654747199,6296.065479189994,-1168.0246988700019,24539.94405 2022-06-09,04:07:50.000,160,9575085,-515,0,1654747200,6296.078951809999,-1168.0246988700019,24539.90212728001 2022-06-09,04:07:51.000,160,9575172,285,0,1654747201,6296.078951809999,-1168.0317480000012,24539.881165920007 2022-06-09,04:07:52.000,160,9575161,-795,0,1654747202,6296.018325019999,-1168.0176497399952,24539.74841064 2022-06-09,04:07:53.000,160,9575127,-795,0,1654747203,6296.038533949999,-1168.0035514799965,24539.713475040007 2022-06-09,04:07:54.000,160,9575118,805,0,1654747204,6296.1463149099945,-1168.0317480000012,24539.811294720006 2022-06-09,04:07:55.000,160,9575105,-795,0,1654747205,6296.092424429997,-1168.0176497399952,24539.860204560006 2022-06-09,04:07:56.000,160,9575118,-274,0,1654747206,6296.052006569997,-1168.0176497399952,24539.860204560006 2022-06-09,04:07:57.000,160,9575159,-795,0,1654747207,6296.112633359997,-1168.0317480000012,24539.804307599996 2022-06-09,04:07:58.000,160,9575146,-795,0,1654747208,6296.078951809999,-1168.0317480000012,24539.91610152 2022-06-09,04:07:59.000,160,9575192,-795,0,1654747209,6296.119369669999,-1168.0176497399952,24539.811294720006 2022-06-09,04:08:00.000,160,9575139,-795,0,1654747210,6296.085688119994,-1168.0246988700019,24539.77635912 2022-06-09,04:08:01.000,160,9575101,-795,0,1654747211,6296.065479189994,-1168.0387971300006,24539.79732048 2022-06-09,04:08:02.000,160,9575124,-795,0,1654747212,6296.011588709996,-1168.010600609996,24539.67853944 2022-06-09,04:08:03.000,160,9575120,-795,0,1654747213,6296.025061329994,-1168.0246988700019,24539.72744928 2022-06-09,04:08:04.000,160,9575140,-795,0,1654747214,6296.132842289997,-1168.0387971300006,24539.853217439995 2022-06-09,04:08:05.000,160,9575143,1165,0,1654747215,6296.1261059799945,-1168.0387971300006,24539.86719168 2022-06-09,04:08:06.000,160,9575114,-795,0,1654747216,6296.166523839995,-1168.010600609996,24539.853217439995 2022-06-09,04:08:07.000,160,9575171,-795,0,1654747217,6295.971170849996,-1168.0035514799965,24539.769372000002 2022-06-09,04:08:08.000,160,9575212,485,0,1654747218,6296.085688119994,-1168.0387971300006,24539.77635912 2022-06-09,04:08:09.000,160,9575145,-795,0,1654747219,6296.132842289997,-1168.0246988700019,24539.839243200004 2022-06-09,04:08:10.000,160,9575147,-795,0,1654747220,6296.072215499997,-1168.0035514799965,24539.839243200004 2022-06-09,04:08:11.000,160,9575137,-795,0,1654747221,6296.099160739999,-1168.0176497399952,24539.86719168 2022-06-09,04:08:12.000,160,9575077,1165,0,1654747222,6296.099160739999,-1168.0387971300006,24539.860204560006 2022-06-09,04:08:13.000,160,9575156,-795,0,1654747223,6296.153051219997,-1168.0387971300006,24539.909114400005 2022-06-09,04:08:14.000,160,9575145,924,0,1654747224,6296.1261059799945,-1168.0387971300006,24539.78334624001 2022-06-09,04:08:15.000,160,9575157,-795,0,1654747225,6295.950961919996,-1168.0317480000012,24539.692513680006 2022-06-09,04:08:16.000,160,9575100,-795,0,1654747226,6295.957698229999,-1168.04584626,24539.811294720006 2022-06-09,04:08:17.000,160,9575154,-795,0,1654747227,6296.011588709996,-1168.0810919099968,24539.825268959998 2022-06-09,04:08:18.000,160,9575148,-795,0,1654747228,6296.004852399994,-1168.0881410399961,24539.762384880007 2022-06-09,04:08:19.000,160,9575171,445,0,1654747229,6295.964434539994,-1168.0810919099968,24539.720462160003 2022-06-09,04:08:20.000,160,9575148,-795,0,1654747230,6296.132842289997,-1168.0740427799974,24539.909114400005 2022-06-09,04:08:21.000,160,9575173,-795,0,1654747231,6296.119369669999,-1168.0951901699955,24539.90212728001 2022-06-09,04:08:22.000,160,9575133,1245,0,1654747232,6296.0317976399965,-1168.0881410399961,24539.811294720006 2022-06-09,04:08:23.000,160,9575137,-475,0,1654747233,6296.105897049994,-1168.0951901699955,24539.84623032 2022-06-09,04:08:24.000,160,9575112,525,0,1654747234,6296.105897049994,-1168.0951901699955,24539.839243200004 2022-06-09,04:08:25.000,160,9575119,-795,0,1654747235,6296.092424429997,-1168.102239300002,24539.818281840002 2022-06-09,04:08:26.000,160,9575136,-795,0,1654747236,6296.011588709996,-1168.1092884300015,24539.713475040007 2022-06-09,04:08:27.000,160,9575108,-354,0,1654747237,6296.085688119994,-1168.102239300002,24539.72744928 2022-06-09,04:08:28.000,160,9575167,-795,0,1654747238,6296.092424429997,-1168.1163375600008,24539.78334624001 2022-06-09,04:08:29.000,160,9575088,-795,0,1654747239,6296.119369669999,-1168.1163375600008,24539.86719168 2022-06-09,04:08:30.000,160,9575121,325,0,1654747240,6296.186732769995,-1168.1233866900002,24539.90212728001 2022-06-09,04:08:31.000,160,9575205,765,0,1654747241,6296.105897049994,-1168.137484949999,24539.853217439995 2022-06-09,04:08:32.000,160,9575143,-795,0,1654747242,6296.011588709996,-1168.1515832099976,24539.713475040007 2022-06-09,04:08:33.000,160,9575145,725,0,1654747243,6295.930752989996,-1168.1445340799983,24539.636616719996 2022-06-09,04:08:34.000,160,9575146,-795,0,1654747244,6295.971170849996,-1168.1233866900002,24539.741423520005 2022-06-09,04:08:35.000,160,9575170,-795,0,1654747245,6295.998116089999,-1168.1445340799983,24539.79732048 2022-06-09,04:08:36.000,160,9575157,445,0,1654747246,6296.112633359997,-1168.1163375600008,24539.91610152 2022-06-09,04:08:37.000,160,9575136,565,0,1654747247,6296.105897049994,-1168.1304358199995,24539.923088639996 2022-06-09,04:08:38.000,160,9575187,-155,0,1654747248,6296.072215499997,-1168.1304358199995,24539.741423520005 2022-06-09,04:08:39.000,160,9575125,-795,0,1654747249,6296.065479189994,-1168.1233866900002,24539.860204560006 2022-06-09,04:08:40.000,160,9575142,-795,0,1654747250,6296.065479189994,-1168.1304358199995,24539.853217439995 2022-06-09,04:08:41.000,160,9575160,-595,0,1654747251,6296.025061329994,-1168.1233866900002,24539.832256080008 2022-06-09,04:08:42.000,160,9575153,5,0,1654747252,6296.018325019999,-1168.1233866900002,24539.720462160003 2022-06-09,04:08:43.000,160,9575094,-795,0,1654747253,6296.0317976399965,-1168.1233866900002,24539.78334624001 2022-06-09,04:08:44.000,160,9575124,-795,0,1654747254,6296.159787529992,-1168.1163375600008,24539.91610152 2022-06-09,04:08:45.000,160,9575143,605,0,1654747255,6296.1463149099945,-1168.1304358199995,24539.881165920007 2022-06-09,04:08:46.000,160,9575135,805,0,1654747256,6296.119369669999,-1168.102239300002,24539.86719168 2022-06-09,04:08:47.000,160,9575096,1285,0,1654747257,6296.018325019999,-1168.102239300002,24539.77635912 2022-06-09,04:08:48.000,160,9575171,-795,0,1654747258,6296.045270259994,-1168.0951901699955,24539.78334624001 2022-06-09,04:08:49.000,160,9575098,-795,0,1654747259,6296.078951809999,-1168.0881410399961,24539.832256080008 2022-06-09,04:08:50.000,160,9575110,5,0,1654747260,6296.139578599992,-1168.0951901699955,24539.832256080008 2022-06-09,04:08:51.000,160,9575149,-795,0,1654747261,6296.179996459992,-1168.1163375600008,24539.90212728001 2022-06-09,04:08:52.000,160,9575074,-795,0,1654747262,6296.112633359997,-1168.1092884300015,24539.825268959998 2022-06-09,04:08:53.000,160,9575131,325,0,1654747263,6296.119369669999,-1168.1163375600008,24539.73443640001 2022-06-09,04:08:54.000,160,9575182,-795,0,1654747264,6296.153051219997,-1168.102239300002,24539.860204560006 2022-06-09,04:08:55.000,160,9575159,-475,0,1654747265,6296.153051219997,-1168.1163375600008,24539.804307599996 2022-06-09,04:08:56.000,160,9575158,685,0,1654747266,6296.166523839995,-1168.1092884300015,24539.77635912 2022-06-09,04:08:57.000,160,9575168,-795,0,1654747267,6296.153051219997,-1168.1445340799983,24539.671552320004 2022-06-09,04:08:58.000,160,9575120,-795,0,1654747268,6296.018325019999,-1168.1233866900002,24539.67853944 2022-06-09,04:08:59.000,160,9575155,404,0,1654747269,6296.078951809999,-1168.1304358199995,24539.853217439995 2022-06-09,04:09:00.000,160,9575176,-795,0,1654747270,6296.072215499997,-1168.1304358199995,24539.839243200004 2022-06-09,04:09:01.000,160,9575162,-795,0,1654747271,6295.977907159999,-1168.1304358199995,24539.832256080008 2022-06-09,04:09:02.000,160,9575137,-795,0,1654747272,6295.897071439998,-1168.1233866900002,24539.73443640001 2022-06-09,04:09:03.000,160,9575160,-795,0,1654747273,6295.890335129996,-1168.1656814699963,24539.664565200008 2022-06-09,04:09:04.000,160,9575149,1085,0,1654747274,6295.924016679994,-1168.1515832099976,24539.741423520005 2022-06-09,04:09:05.000,160,9575115,-795,0,1654747275,6295.971170849996,-1168.1515832099976,24539.741423520005 2022-06-09,04:09:06.000,160,9575115,-555,0,1654747276,6295.9172803699985,-1168.1445340799983,24539.74841064 2022-06-09,04:09:07.000,160,9575123,1285,0,1654747277,6295.903807749994,-1168.193877990001,24539.6995008 2022-06-09,04:09:08.000,160,9575147,-795,0,1654747278,6295.890335129996,-1168.179779729995,24539.67853944 2022-06-09,04:09:09.000,160,9575132,-795,0,1654747279,6295.991379779996,-1168.1868288600017,24539.832256080008 2022-06-09,04:09:10.000,160,9575103,-795,0,1654747280,6296.011588709996,-1168.1868288600017,24539.811294720006 2022-06-09,04:09:11.000,160,9575192,1125,0,1654747281,6295.924016679994,-1168.193877990001,24539.6296296 2022-06-09,04:09:12.000,160,9575129,404,0,1654747282,6296.025061329994,-1168.1868288600017,24539.741423520005 2022-06-09,04:09:13.000,160,9575205,-795,0,1654747283,6295.937489299999,-1168.2291236399979,24539.67853944 2022-06-09,04:09:14.000,160,9575115,765,0,1654747284,6295.957698229999,-1168.2009271200004,24539.636616719996 2022-06-09,04:09:15.000,160,9575124,924,0,1654747285,6296.072215499997,-1168.2079762499998,24539.811294720006 2022-06-09,04:09:16.000,160,9575200,-795,0,1654747286,6295.890335129996,-1168.193877990001,24539.671552320004 2022-06-09,04:09:17.000,160,9575124,1005,0,1654747287,6296.011588709996,-1168.2220745099985,24539.74841064 2022-06-09,04:09:18.000,160,9575189,-795,0,1654747288,6295.984643469994,-1168.2220745099985,24539.720462160003 2022-06-09,04:09:19.000,160,9575120,-795,0,1654747289,6296.004852399994,-1168.2573201599953,24539.762384880007 2022-06-09,04:09:20.000,160,9575118,645,0,1654747290,6295.984643469994,-1168.2361727699972,24539.79732048 2022-06-09,04:09:21.000,160,9575191,765,0,1654747291,6295.876862509998,-1168.2573201599953,24539.524822800005 2022-06-09,04:09:22.000,160,9575176,-795,0,1654747292,6295.998116089999,-1168.250271029996,24539.67853944 2022-06-09,04:09:23.000,160,9575094,-795,0,1654747293,6295.930752989996,-1168.2432218999966,24539.741423520005 2022-06-09,04:09:24.000,160,9575116,725,0,1654747294,6296.025061329994,-1168.2714184200013,24539.811294720006 2022-06-09,04:09:25.000,160,9575105,-795,0,1654747295,6296.011588709996,-1168.250271029996,24539.84623032 2022-06-09,04:09:26.000,160,9575149,1125,0,1654747296,6295.998116089999,-1168.2714184200013,24539.832256080008 2022-06-09,04:09:27.000,160,9575118,-795,0,1654747297,6295.897071439998,-1168.250271029996,24539.706487919997 2022-06-09,04:09:28.000,160,9575158,-795,0,1654747298,6295.971170849996,-1168.250271029996,24539.755397759996 2022-06-09,04:09:29.000,160,9575102,-195,0,1654747299,6296.0317976399965,-1168.2573201599953,24539.769372000002 2022-06-09,04:09:30.000,160,9575195,-795,0,1654747300,6295.957698229999,-1168.2714184200013,24539.804307599996 2022-06-09,04:09:31.000,160,9575125,-795,0,1654747301,6295.998116089999,-1168.2573201599953,24539.832256080008 2022-06-09,04:09:32.000,160,9575137,-795,0,1654747302,6295.910544059996,-1168.2714184200013,24539.72744928 2022-06-09,04:09:33.000,160,9575157,-795,0,1654747303,6295.937489299999,-1168.2925658099994,24539.769372000002 2022-06-09,04:09:34.000,160,9575128,-795,0,1654747304,6296.045270259994,-1168.264369290002,24539.860204560006 2022-06-09,04:09:35.000,160,9575138,-795,0,1654747305,6296.045270259994,-1168.264369290002,24539.853217439995 2022-06-09,04:09:36.000,160,9575123,-795,0,1654747306,6296.058742879999,-1168.2573201599953,24539.77635912 2022-06-09,04:09:37.000,160,9575157,1005,0,1654747307,6295.971170849996,-1168.2784675500006,24539.657578079998 2022-06-09,04:09:38.000,160,9575176,245,0,1654747308,6295.957698229999,-1168.28551668,24539.706487919997 2022-06-09,04:09:39.000,160,9575116,445,0,1654747309,6296.105897049994,-1168.2784675500006,24539.832256080008 2022-06-09,04:09:40.000,160,9575183,-795,0,1654747310,6296.078951809999,-1168.264369290002,24539.86719168 2022-06-09,04:09:41.000,160,9575136,-795,0,1654747311,6296.072215499997,-1168.264369290002,24539.91610152 2022-06-09,04:09:42.000,160,9575166,965,0,1654747312,6296.004852399994,-1168.2714184200013,24539.78334624001 2022-06-09,04:09:43.000,160,9575159,-795,0,1654747313,6296.018325019999,-1168.2714184200013,24539.790333360004 2022-06-09,04:09:44.000,160,9575145,-795,0,1654747314,6296.011588709996,-1168.264369290002,24539.78334624001 2022-06-09,04:09:45.000,160,9575144,-795,0,1654747315,6295.984643469994,-1168.2714184200013,24539.790333360004 2022-06-09,04:09:46.000,160,9575115,-795,0,1654747316,6295.829708339996,-1168.28551668,24539.67853944 2022-06-09,04:09:47.000,160,9575124,-795,0,1654747317,6295.876862509998,-1168.2573201599953,24539.74841064 2022-06-09,04:09:48.000,160,9575168,-795,0,1654747318,6296.052006569997,-1168.28551668,24539.832256080008 2022-06-09,04:09:49.000,160,9575139,-795,0,1654747319,6296.004852399994,-1168.2784675500006,24539.91610152 2022-06-09,04:09:50.000,160,9575166,1285,0,1654747320,6295.944225609994,-1168.2573201599953,24539.94405 2022-06-09,04:09:51.000,160,9575174,-795,0,1654747321,6295.937489299999,-1168.2925658099994,24539.818281840002 2022-06-09,04:09:52.000,160,9575204,-795,0,1654747322,6295.890335129996,-1168.2925658099994,24539.706487919997 2022-06-09,04:09:53.000,160,9575208,-795,0,1654747323,6295.8835988199935,-1168.2714184200013,24539.67853944 2022-06-09,04:09:54.000,160,9575151,-795,0,1654747324,6295.964434539994,-1168.2573201599953,24539.77635912 2022-06-09,04:09:55.000,160,9575155,-795,0,1654747325,6296.004852399994,-1168.2573201599953,24539.881165920007 2022-06-09,04:09:56.000,160,9575162,-795,0,1654747326,6295.971170849996,-1168.264369290002,24539.79732048 2022-06-09,04:09:57.000,160,9575163,-795,0,1654747327,6295.937489299999,-1168.264369290002,24539.720462160003 2022-06-09,04:09:58.000,160,9575044,845,0,1654747328,6296.052006569997,-1168.250271029996,24539.84623032 2022-06-09,04:09:59.000,160,9575173,-434,0,1654747329,6295.971170849996,-1168.2573201599953,24539.811294720006 2022-06-09,04:10:00.000,160,9575189,-795,0,1654747330,6295.944225609994,-1168.2573201599953,24539.78334624001 2022-06-09,04:10:01.000,160,9575145,-795,0,1654747331,6295.964434539994,-1168.2784675500006,24539.818281840002 2022-06-09,04:10:02.000,160,9575144,-795,0,1654747332,6295.977907159999,-1168.2784675500006,24539.6995008 2022-06-09,04:10:03.000,160,9575114,-795,0,1654747333,6295.843180959993,-1168.264369290002,24539.78334624001 2022-06-09,04:10:04.000,160,9575127,-795,0,1654747334,6295.910544059996,-1168.264369290002,24539.881165920007 2022-06-09,04:10:05.000,160,9575113,-795,0,1654747335,6295.964434539994,-1168.2573201599953,24539.832256080008 2022-06-09,04:10:06.000,160,9575115,485,0,1654747336,6295.964434539994,-1168.2573201599953,24539.89514016 2022-06-09,04:10:07.000,160,9575139,285,0,1654747337,6295.822972029993,-1168.2573201599953,24539.713475040007 2022-06-09,04:10:08.000,160,9575165,325,0,1654747338,6295.876862509998,-1168.2573201599953,24539.790333360004 2022-06-09,04:10:09.000,160,9575187,-795,0,1654747339,6295.910544059996,-1168.2361727699972,24539.769372000002 2022-06-09,04:10:10.000,160,9575161,-795,0,1654747340,6295.910544059996,-1168.2573201599953,24539.79732048 2022-06-09,04:10:11.000,160,9575090,-795,0,1654747341,6295.944225609994,-1168.264369290002,24539.860204560006 2022-06-09,04:10:12.000,160,9575117,85,0,1654747342,6295.924016679994,-1168.250271029996,24539.804307599996 2022-06-09,04:10:13.000,160,9575161,565,0,1654747343,6295.8835988199935,-1168.2432218999966,24539.72744928 2022-06-09,04:10:14.000,160,9575145,-715,0,1654747344,6295.964434539994,-1168.2432218999966,24539.853217439995 2022-06-09,04:10:15.000,160,9575179,-795,0,1654747345,6295.930752989996,-1168.2432218999966,24539.860204560006 2022-06-09,04:10:16.000,160,9575099,685,0,1654747346,6295.971170849996,-1168.250271029996,24539.818281840002 2022-06-09,04:10:17.000,160,9575192,-795,0,1654747347,6295.782554169993,-1168.2291236399979,24539.720462160003 2022-06-09,04:10:18.000,160,9575141,-795,0,1654747348,6295.735399999998,-1168.2220745099985,24539.664565200008 2022-06-09,04:10:19.000,160,9575116,45,0,1654747349,6295.8835988199935,-1168.2291236399979,24539.853217439995 2022-06-09,04:10:20.000,160,9575154,-795,0,1654747350,6295.9172803699985,-1168.2150253799991,24539.86719168 2022-06-09,04:10:21.000,160,9575152,1085,0,1654747351,6295.957698229999,-1168.2079762499998,24539.860204560006 2022-06-09,04:10:22.000,160,9575098,-795,0,1654747352,6295.870126199996,-1168.193877990001,24539.804307599996 2022-06-09,04:10:23.000,160,9575210,-555,0,1654747353,6295.856653579998,-1168.2009271200004,24539.811294720006 2022-06-09,04:10:24.000,160,9575098,965,0,1654747354,6295.829708339996,-1168.2150253799991,24539.78334624001 2022-06-09,04:10:25.000,160,9575100,-795,0,1654747355,6295.849917269996,-1168.179779729995,24539.790333360004 2022-06-09,04:10:26.000,160,9575142,365,0,1654747356,6295.762345239993,-1168.179779729995,24539.657578079998 2022-06-09,04:10:27.000,160,9575129,-795,0,1654747357,6295.809499409996,-1168.1868288600017,24539.741423520005 2022-06-09,04:10:28.000,160,9575104,1085,0,1654747358,6295.843180959993,-1168.1656814699963,24539.874178799997 2022-06-09,04:10:29.000,160,9575137,445,0,1654747359,6295.876862509998,-1168.1727305999957,24539.86719168 2022-06-09,04:10:30.000,160,9575109,-35,0,1654747360,6295.890335129996,-1168.137484949999,24539.839243200004 2022-06-09,04:10:31.000,160,9575148,5,0,1654747361,6295.836444649998,-1168.1304358199995,24539.84623032 2022-06-09,04:10:32.000,160,9575111,-795,0,1654747362,6295.6747732099975,-1168.1304358199995,24539.6995008 2022-06-09,04:10:33.000,160,9575254,-795,0,1654747363,6295.755608929998,-1168.1163375600008,24539.671552320004 2022-06-09,04:10:34.000,160,9575118,-795,0,1654747364,6295.809499409996,-1168.1092884300015,24539.79732048 2022-06-09,04:10:35.000,160,9575084,-795,0,1654747365,6295.8835988199935,-1168.1092884300015,24539.881165920007 2022-06-09,04:10:36.000,160,9575137,-795,0,1654747366,6295.836444649998,-1168.1163375600008,24539.790333360004 2022-06-09,04:10:37.000,160,9575115,-795,0,1654747367,6295.755608929998,-1168.0951901699955,24539.67853944 2022-06-09,04:10:38.000,160,9575162,-795,0,1654747368,6295.9172803699985,-1168.1092884300015,24539.853217439995 2022-06-09,04:10:39.000,160,9575194,-795,0,1654747369,6295.876862509998,-1168.0951901699955,24539.811294720006 2022-06-09,04:10:40.000,160,9575114,-795,0,1654747370,6295.7690815499955,-1168.066993649998,24539.790333360004 2022-06-09,04:10:41.000,160,9575155,-795,0,1654747371,6295.324485089994,-1168.0881410399961,24538.7911752 2022-06-09,04:10:42.000,160,9575041,485,0,1654747372,6295.701718449993,-1168.0881410399961,24539.643603840006 2022-06-09,04:10:43.000,160,9575109,-795,0,1654747373,6295.688245829995,-1168.0528953899993,24539.664565200008 2022-06-09,04:10:44.000,160,9575148,-795,0,1654747374,6295.762345239993,-1168.0528953899993,24539.818281840002 2022-06-09,04:10:45.000,160,9575114,-195,0,1654747375,6295.701718449993,-1168.0176497399952,24539.818281840002 2022-06-09,04:10:46.000,160,9575116,-795,0,1654747376,6295.721927379993,-1168.0599445199987,24539.825268959998 2022-06-09,04:10:47.000,160,9575063,-235,0,1654747377,6295.472683909997,-1168.04584626,24539.685526559995 2022-06-09,04:10:48.000,160,9575190,-795,0,1654747378,6295.627619039995,-1168.0387971300006,24539.74841064 2022-06-09,04:10:49.000,160,9575152,-795,0,1654747379,6295.647827969995,-1168.010600609996,24539.825268959998 2022-06-09,04:10:50.000,160,9575153,-795,0,1654747380,6295.607410109995,-1168.0387971300006,24539.755397759996 2022-06-09,04:10:51.000,160,9575155,-795,0,1654747381,6295.715191069998,-1168.0035514799965,24539.832256080008 2022-06-09,04:10:52.000,160,9575149,445,0,1654747382,6295.688245829995,-1167.975354959999,24539.811294720006 2022-06-09,04:10:53.000,160,9575077,525,0,1654747383,6295.694982139998,-1168.010600609996,24539.6995008 2022-06-09,04:10:54.000,160,9575096,-795,0,1654747384,6295.688245829995,-1167.9683058299997,24539.832256080008 2022-06-09,04:10:55.000,160,9575170,285,0,1654747385,6295.721927379993,-1167.9260110499963,24539.811294720006 2022-06-09,04:10:56.000,160,9575161,-795,0,1654747386,6295.708454759995,-1167.9330601799957,24539.790333360004 2022-06-09,04:10:57.000,160,9575162,525,0,1654747387,6295.627619039995,-1167.918961919997,24539.67853944 2022-06-09,04:10:58.000,160,9575185,-675,0,1654747388,6295.708454759995,-1167.9330601799957,24539.685526559995 2022-06-09,04:10:59.000,160,9575102,565,0,1654747389,6295.822972029993,-1167.9119127899976,24539.818281840002 2022-06-09,04:11:00.000,160,9575119,605,0,1654747390,6295.829708339996,-1167.8978145299989,24539.84623032 2022-06-09,04:11:01.000,160,9575149,-795,0,1654747391,6295.843180959993,-1167.9260110499963,24539.86719168 2022-06-09,04:11:02.000,160,9575122,-795,0,1654747392,6295.755608929998,-1167.9119127899976,24539.790333360004 2022-06-09,04:11:03.000,160,9575144,-795,0,1654747393,6295.748872619995,-1167.9048636599982,24539.755397759996 2022-06-09,04:11:04.000,160,9575088,-795,0,1654747394,6295.809499409996,-1167.8907653999995,24539.79732048 2022-06-09,04:11:05.000,160,9575101,525,0,1654747395,6295.7892904799955,-1167.8696180100014,24539.818281840002 2022-06-09,04:11:06.000,160,9575103,-795,0,1654747396,6295.701718449993,-1167.8978145299989,24539.713475040007 2022-06-09,04:11:07.000,160,9575121,485,0,1654747397,6295.715191069998,-1167.918961919997,24539.6995008 2022-06-09,04:11:08.000,160,9575138,-795,0,1654747398,6295.8835988199935,-1167.9260110499963,24539.888153040003 2022-06-09,04:11:09.000,160,9575116,445,0,1654747399,6295.836444649998,-1167.9048636599982,24539.853217439995 2022-06-09,04:11:10.000,160,9575125,-795,0,1654747400,6295.809499409996,-1167.9471584400017,24539.86719168 2022-06-09,04:11:11.000,160,9575186,-795,0,1654747401,6295.836444649998,-1167.9330601799957,24539.804307599996 2022-06-09,04:11:12.000,160,9575142,-795,0,1654747402,6295.6747732099975,-1167.9471584400017,24539.706487919997 2022-06-09,04:11:13.000,160,9575189,-795,0,1654747403,6295.6747732099975,-1167.954207570001,24539.73443640001 2022-06-09,04:11:14.000,160,9575107,-795,0,1654747404,6295.715191069998,-1167.9471584400017,24539.811294720006 2022-06-09,04:11:15.000,160,9575112,-795,0,1654747405,6295.796026789998,-1167.9330601799957,24539.825268959998 2022-06-09,04:11:16.000,160,9575166,-795,0,1654747406,6295.694982139998,-1167.975354959999,24539.89514016 2022-06-09,04:11:17.000,160,9575062,-795,0,1654747407,6295.701718449993,-1167.9612567000004,24539.78334624001 2022-06-09,04:11:18.000,160,9575120,485,0,1654747408,6295.627619039995,-1167.954207570001,24539.811294720006 2022-06-09,04:11:19.000,160,9575202,-795,0,1654747409,6295.546783319995,-1168.0035514799965,24539.720462160003 2022-06-09,04:11:20.000,160,9575126,-635,0,1654747410,6295.681509519993,-1168.0035514799965,24539.73443640001 2022-06-09,04:11:21.000,160,9575154,-795,0,1654747411,6295.6747732099975,-1168.0035514799965,24539.839243200004 2022-06-09,04:11:22.000,160,9575184,-795,0,1654747412,6295.486156529994,-1168.0035514799965,24539.650590960002 2022-06-09,04:11:23.000,160,9575158,-795,0,1654747413,6295.607410109995,-1168.0317480000012,24539.77635912 2022-06-09,04:11:24.000,160,9575137,-795,0,1654747414,6295.681509519993,-1168.0035514799965,24539.86719168 2022-06-09,04:11:25.000,160,9575140,-795,0,1654747415,6295.661300589993,-1168.010600609996,24539.89514016 2022-06-09,04:11:26.000,160,9575142,325,0,1654747416,6295.627619039995,-1168.0176497399952,24539.741423520005 2022-06-09,04:11:27.000,160,9575123,-795,0,1654747417,6295.600673799992,-1168.0317480000012,24539.73443640001 2022-06-09,04:11:28.000,160,9575163,-795,0,1654747418,6295.573728559997,-1168.0246988700019,24539.78334624001 2022-06-09,04:11:29.000,160,9575178,-795,0,1654747419,6295.580464869992,-1167.9965023499972,24539.839243200004 2022-06-09,04:11:30.000,160,9575096,565,0,1654747420,6295.580464869992,-1167.9894532199978,24539.78334624001 2022-06-09,04:11:31.000,160,9575183,-795,0,1654747421,6295.540047009992,-1167.9894532199978,24539.762384880007 2022-06-09,04:11:32.000,160,9575135,-795,0,1654747422,6295.506365459994,-1168.0035514799965,24539.790333360004 2022-06-09,04:11:33.000,160,9575109,-795,0,1654747423,6295.5265743899945,-1168.0246988700019,24539.720462160003 2022-06-09,04:11:34.000,160,9575164,-795,0,1654747424,6295.492892839997,-1168.0176497399952,24539.825268959998 2022-06-09,04:11:35.000,160,9575162,-795,0,1654747425,6295.486156529994,-1168.010600609996,24539.804307599996 2022-06-09,04:11:36.000,160,9575082,-795,0,1654747426,6295.492892839997,-1168.0035514799965,24539.769372000002 2022-06-09,04:11:37.000,160,9575102,-795,0,1654747427,6295.445738669994,-1168.0176497399952,24539.77635912 2022-06-09,04:11:38.000,160,9575174,-795,0,1654747428,6295.344694019994,-1168.0035514799965,24539.643603840006 2022-06-09,04:11:39.000,160,9575100,-795,0,1654747429,6295.398584499999,-1167.9824040899985,24539.6995008 2022-06-09,04:11:40.000,160,9575096,-795,0,1654747430,6295.499629149999,-1168.010600609996,24539.888153040003 2022-06-09,04:11:41.000,160,9575121,685,0,1654747431,6295.533310699997,-1167.9965023499972,24539.860204560006 2022-06-09,04:11:42.000,160,9575139,1085,0,1654747432,6295.506365459994,-1168.010600609996,24539.818281840002 2022-06-09,04:11:43.000,160,9575193,-795,0,1654747433,6295.445738669994,-1168.0176497399952,24539.755397759996 2022-06-09,04:11:44.000,160,9575142,165,0,1654747434,6295.297539849998,-1167.9965023499972,24539.5597584 2022-06-09,04:11:45.000,160,9575153,-795,0,1654747435,6295.351430329996,-1168.0246988700019,24539.6296296 2022-06-09,04:11:46.000,160,9575109,-795,0,1654747436,6295.439002359999,-1168.0176497399952,24539.72744928 2022-06-09,04:11:47.000,160,9575142,-795,0,1654747437,6295.445738669994,-1167.9894532199978,24539.811294720006 2022-06-09,04:11:48.000,160,9575171,-795,0,1654747438,6295.405320809994,-1167.9894532199978,24539.78334624001 2022-06-09,04:11:49.000,160,9575163,965,0,1654747439,6295.324485089994,-1167.975354959999,24539.692513680006 2022-06-09,04:11:50.000,160,9575098,765,0,1654747440,6295.459211289999,-1167.9612567000004,24539.811294720006 2022-06-09,04:11:51.000,160,9575198,-795,0,1654747441,6295.472683909997,-1167.9401093100023,24539.769372000002 2022-06-09,04:11:52.000,160,9575066,-795,0,1654747442,6295.351430329996,-1167.9612567000004,24539.671552320004 2022-06-09,04:11:53.000,160,9575168,-795,0,1654747443,6295.378375569999,-1167.9260110499963,24539.643603840006 2022-06-09,04:11:54.000,160,9575093,-795,0,1654747444,6295.465947599994,-1167.9330601799957,24539.692513680006 2022-06-09,04:11:55.000,160,9575150,1085,0,1654747445,6295.465947599994,-1167.9119127899976,24539.720462160003 2022-06-09,04:11:56.000,160,9575149,285,0,1654747446,6295.358166639999,-1167.9119127899976,24539.671552320004 2022-06-09,04:11:57.000,160,9575140,-795,0,1654747447,6295.452474979997,-1167.8837162700001,24539.811294720006 2022-06-09,04:11:58.000,160,9575141,-795,0,1654747448,6295.452474979997,-1167.8696180100014,24539.657578079998 2022-06-09,04:11:59.000,160,9575164,725,0,1654747449,6295.479420219999,-1167.8343723599974,24539.67853944 2022-06-09,04:12:00.000,160,9575103,-795,0,1654747450,6295.445738669994,-1167.80617584,24539.685526559995 2022-06-09,04:12:01.000,160,9575093,-155,0,1654747451,6295.465947599994,-1167.7991267100006,24539.685526559995 2022-06-09,04:12:02.000,160,9575118,285,0,1654747452,6295.3177487799985,-1167.7991267100006,24539.468925839996 2022-06-09,04:12:03.000,160,9575100,285,0,1654747453,6295.418793429999,-1167.7779793199952,24539.67853944 2022-06-09,04:12:04.000,160,9575104,-795,0,1654747454,6295.479420219999,-1167.7568319299971,24539.790333360004 2022-06-09,04:12:05.000,160,9575169,-235,0,1654747455,6295.452474979997,-1167.735684539999,24539.839243200004 2022-06-09,04:12:06.000,160,9575148,-795,0,1654747456,6295.459211289999,-1167.714537150001,24539.78334624001 2022-06-09,04:12:07.000,160,9575231,-795,0,1654747457,6295.297539849998,-1167.714537150001,24539.720462160003 2022-06-09,04:12:08.000,160,9575142,-795,0,1654747458,6295.405320809994,-1167.6722423699975,24539.706487919997 2022-06-09,04:12:09.000,160,9575047,-795,0,1654747459,6295.311012469996,-1167.6651932399982,24539.74841064 2022-06-09,04:12:20.000,160,9575074,-114,0,1654747470,6295.425529739994,-1167.517161509997,24539.685526559995 2022-06-09,04:12:21.000,160,9575140,-795,0,1654747471,6295.566992249995,-1167.5383088999952,24539.818281840002 2022-06-09,04:12:22.000,160,9575162,525,0,1654747472,6295.499629149999,-1167.5242106399965,24539.755397759996 2022-06-09,04:12:23.000,160,9575135,525,0,1654747473,6295.519838079999,-1167.496014119999,24539.804307599996 2022-06-09,04:12:24.000,160,9575145,1285,0,1654747474,6295.492892839997,-1167.5242106399965,24539.78334624001 2022-06-09,04:12:25.000,160,9575150,-74,0,1654747475,6295.439002359999,-1167.5101123799977,24539.685526559995 2022-06-09,04:12:26.000,160,9575134,325,0,1654747476,6295.479420219999,-1167.4889649899997,24539.6995008 2022-06-09,04:12:27.000,160,9575088,-795,0,1654747477,6295.566992249995,-1167.4537193399956,24539.77635912 2022-06-09,04:12:28.000,160,9575189,-795,0,1654747478,6295.721927379993,-1167.4466702099962,24539.839243200004 2022-06-09,04:12:29.000,160,9575085,-795,0,1654747479,6295.775817859998,-1167.4396210799969,24539.86719168 2022-06-09,04:12:30.000,160,9575124,-795,0,1654747480,6295.708454759995,-1167.4114245599994,24539.86719168 2022-06-09,04:12:31.000,160,9575163,725,0,1654747481,6295.721927379993,-1167.3973263000007,24539.825268959998 2022-06-09,04:12:32.000,160,9575127,-795,0,1654747482,6295.566992249995,-1167.4255228199982,24539.713475040007 2022-06-09,04:12:33.000,160,9575101,445,0,1654747483,6295.6410916599925,-1167.3973263000007,24539.769372000002 2022-06-09,04:12:34.000,160,9575076,-795,0,1654747484,6295.735399999998,-1167.3761789099954,24539.825268959998 2022-06-09,04:12:35.000,160,9575123,-795,0,1654747485,6295.782554169993,-1167.3902771700014,24539.881165920007 2022-06-09,04:12:36.000,160,9575171,-795,0,1654747486,6295.735399999998,-1167.3409332599986,24539.839243200004 2022-06-09,04:12:37.000,160,9575159,325,0,1654747487,6295.701718449993,-1167.3197858700005,24539.755397759996 2022-06-09,04:12:38.000,160,9575105,-434,0,1654747488,6295.816235719998,-1167.2986384799951,24539.832256080008 2022-06-09,04:12:39.000,160,9575193,-795,0,1654747489,6295.7892904799955,-1167.3056876100018,24539.86719168 2022-06-09,04:12:40.000,160,9575163,565,0,1654747490,6295.681509519993,-1167.2986384799951,24539.839243200004 2022-06-09,04:12:41.000,160,9575053,645,0,1654747491,6295.728663689995,-1167.256343699999,24539.874178799997 2022-06-09,04:12:42.000,160,9575128,-795,0,1654747492,6295.6410916599925,-1167.256343699999,24539.77635912 2022-06-09,04:12:43.000,160,9575107,-795,0,1654747493,6295.681509519993,-1167.2704419599977,24539.762384880007 2022-06-09,04:12:44.000,160,9575147,805,0,1654747494,6295.775817859998,-1167.2492945699996,24539.89514016 2022-06-09,04:12:45.000,160,9575131,-795,0,1654747495,6295.721927379993,-1167.2210980500022,24539.90212728001 2022-06-09,04:12:46.000,160,9575164,-795,0,1654747496,6295.728663689995,-1167.2210980500022,24539.937062880002 2022-06-09,04:12:47.000,160,9575148,-795,0,1654747497,6295.701718449993,-1167.2069997899962,24539.77635912 2022-06-09,04:12:48.000,160,9575109,-795,0,1654747498,6295.694982139998,-1167.185852399998,24539.839243200004 2022-06-09,04:12:49.000,160,9575106,765,0,1654747499,6295.742136309993,-1167.1788032699988,24539.860204560006 2022-06-09,04:12:50.000,160,9575165,1285,0,1654747500,6295.735399999998,-1167.16470501,24539.874178799997 2022-06-09,04:12:51.000,160,9575134,-675,0,1654747501,6295.735399999998,-1167.129459359996,24539.985972720002 2022-06-09,04:12:52.000,160,9575153,485,0,1654747502,6295.742136309993,-1167.1083119699979,24539.91610152 2022-06-09,04:12:53.000,160,9575110,-795,0,1654747503,6295.681509519993,-1167.1083119699979,24539.832256080008 2022-06-09,04:12:54.000,160,9575131,-675,0,1654747504,6295.7690815499955,-1167.0871645799998,24539.96501136 2022-06-09,04:12:55.000,160,9575143,-795,0,1654747505,6295.681509519993,-1167.0801154500004,24539.94405 2022-06-09,04:12:56.000,160,9575134,445,0,1654747506,6295.668036899995,-1167.037820669997,24539.860204560006 2022-06-09,04:12:57.000,160,9575135,5,0,1654747507,6295.627619039995,-1167.0307715399977,24539.741423520005 2022-06-09,04:12:58.000,160,9575116,-795,0,1654747508,6295.6410916599925,-1167.0237224099983,24539.79732048 2022-06-09,04:12:59.000,160,9575134,805,0,1654747509,6295.681509519993,-1166.9814276300021,24539.978985600006 2022-06-09,04:13:00.000,160,9575150,-795,0,1654747510,6295.775817859998,-1166.9673293699962,24540.0139212 2022-06-09,04:13:01.000,160,9575100,-195,0,1654747511,6295.836444649998,-1166.9673293699962,24539.888153040003 2022-06-09,04:13:02.000,160,9575136,845,0,1654747512,6295.647827969995,-1166.9391328499987,24539.825268959998 2022-06-09,04:13:03.000,160,9575154,-795,0,1654747513,6295.681509519993,-1166.9179854600006,24539.91610152 2022-06-09,04:13:04.000,160,9575070,-795,0,1654747514,6295.694982139998,-1166.889788939996,24539.860204560006 2022-06-09,04:13:05.000,160,9575131,1045,0,1654747515,6295.634355349997,-1166.8545432899991,24539.90212728001 2022-06-09,04:13:06.000,160,9575131,-795,0,1654747516,6295.573728559997,-1166.8615924199985,24539.825268959998 2022-06-09,04:13:07.000,160,9575129,-795,0,1654747517,6295.607410109995,-1166.8263467700017,24539.825268959998 2022-06-09,04:13:08.000,160,9575154,685,0,1654747518,6295.688245829995,-1166.7911011199976,24539.96501136 2022-06-09,04:13:09.000,160,9575150,404,0,1654747519,6295.715191069998,-1166.798150249997,24540.055843920003 2022-06-09,04:13:10.000,160,9575131,445,0,1654747520,6295.7690815499955,-1166.777002859999,24539.971998479996 2022-06-09,04:13:11.000,160,9575139,-795,0,1654747521,6295.755608929998,-1166.7629046000002,24539.94405 2022-06-09,04:13:12.000,160,9575113,445,0,1654747522,6295.6747732099975,-1166.7699537299995,24539.84623032 2022-06-09,04:13:13.000,160,9575114,85,0,1654747523,6295.7690815499955,-1166.741757210002,24539.96501136 2022-06-09,04:13:14.000,160,9575173,-795,0,1654747524,6295.728663689995,-1166.741757210002,24540.0139212 2022-06-09,04:13:15.000,160,9575144,-795,0,1654747525,6295.533310699997,-1166.7347080799955,24539.685526559995 2022-06-09,04:13:16.000,160,9575137,965,0,1654747526,6295.809499409996,-1166.727658949996,24540.048856800007 2022-06-09,04:13:17.000,160,9575118,-795,0,1654747527,6295.816235719998,-1166.7347080799955,24540.104753760002 2022-06-09,04:13:18.000,160,9575147,-795,0,1654747528,6295.829708339996,-1166.6994624299987,24540.055843920003 2022-06-09,04:13:19.000,160,9575142,-155,0,1654747529,6295.7892904799955,-1166.727658949996,24539.937062880002 2022-06-09,04:13:20.000,160,9575108,-795,0,1654747530,6295.856653579998,-1166.7135606899974,24540.048856800007 2022-06-09,04:13:21.000,160,9575153,485,0,1654747531,6295.755608929998,-1166.706511559998,24539.888153040003 2022-06-09,04:13:22.000,160,9575158,-795,0,1654747532,6295.829708339996,-1166.741757210002,24539.958024240004 2022-06-09,04:13:23.000,160,9575113,-795,0,1654747533,6295.782554169993,-1166.7135606899974,24540.006934080004 2022-06-09,04:13:24.000,160,9575141,-795,0,1654747534,6295.950961919996,-1166.727658949996,24540.13270224 2022-06-09,04:13:25.000,160,9575166,1165,0,1654747535,6295.9172803699985,-1166.7135606899974,24540.11872800001 2022-06-09,04:13:26.000,160,9575169,-795,0,1654747536,6295.977907159999,-1166.7347080799955,24540.153663600002 2022-06-09,04:13:27.000,160,9575207,445,0,1654747537,6295.950961919996,-1166.7488063400015,24539.999946960008 2022-06-09,04:13:28.000,160,9575154,-795,0,1654747538,6295.971170849996,-1166.7629046000002,24540.13270224 2022-06-09,04:13:29.000,160,9575112,-795,0,1654747539,6295.944225609994,-1166.777002859999,24540.027895440006 2022-06-09,04:13:30.000,160,9575144,445,0,1654747540,6296.025061329994,-1166.7911011199976,24540.209560559997 2022-06-09,04:13:31.000,160,9575107,-795,0,1654747541,6296.058742879999,-1166.777002859999,24540.272444640003 2022-06-09,04:13:32.000,160,9575058,-795,0,1654747542,6295.964434539994,-1166.8051993799963,24540.18161208 2022-06-09,04:13:33.000,160,9575137,-795,0,1654747543,6295.971170849996,-1166.8051993799963,24540.146676480006 2022-06-09,04:13:34.000,160,9575144,-155,0,1654747544,6296.004852399994,-1166.8051993799963,24540.342315840004 2022-06-09,04:13:35.000,160,9575124,-795,0,1654747545,6296.065479189994,-1166.8615924199985,24540.27943176 2022-06-09,04:13:36.000,160,9575157,-795,0,1654747546,6295.930752989996,-1166.8968380699953,24540.23750904001 2022-06-09,04:13:37.000,160,9575147,-354,0,1654747547,6295.809499409996,-1166.8968380699953,24540.167637840008 2022-06-09,04:13:38.000,160,9575145,325,0,1654747548,6295.937489299999,-1166.9179854600006,24540.139689359996 2022-06-09,04:13:39.000,160,9575135,525,0,1654747549,6296.004852399994,-1166.946181979998,24540.34930296 2022-06-09,04:13:40.000,160,9575107,-795,0,1654747550,6295.984643469994,-1166.9673293699962,24540.335328720008 2022-06-09,04:13:41.000,160,9575156,-475,0,1654747551,6295.957698229999,-1167.0025750200002,24540.30039312 2022-06-09,04:13:42.000,160,9575099,1045,0,1654747552,6295.8835988199935,-1167.0237224099983,24540.209560559997 2022-06-09,04:13:43.000,160,9575110,285,0,1654747553,6295.897071439998,-1167.0519189299957,24540.258470399996 2022-06-09,04:13:44.000,160,9575138,-35,0,1654747554,6295.910544059996,-1167.0942137099992,24540.216547680007 2022-06-09,04:13:45.000,160,9575144,-795,0,1654747555,6295.809499409996,-1167.1083119699979,24540.293406000004 2022-06-09,04:13:46.000,160,9575192,-795,0,1654747556,6295.782554169993,-1167.143557620002,24540.18161208 2022-06-09,04:13:47.000,160,9575063,-795,0,1654747557,6295.735399999998,-1167.1717541399994,24540.125715120004 2022-06-09,04:13:48.000,160,9575112,5,0,1654747558,6295.742136309993,-1167.2069997899962,24540.23052192 2022-06-09,04:13:49.000,160,9575077,565,0,1654747559,6295.876862509998,-1167.235196310001,24540.342315840004 2022-06-09,04:13:50.000,160,9575129,-795,0,1654747560,6295.7892904799955,-1167.256343699999,24540.314367360006 2022-06-09,04:13:51.000,160,9575204,-795,0,1654747561,6295.721927379993,-1167.2845402199964,24540.258470399996 2022-06-09,04:13:52.000,160,9575098,1765,0,1654747562,6295.0752416199975,-1167.3338841299992,24539.266299360002 2022-06-09,04:13:53.000,160,9575145,885,0,1654747563,6295.479420219999,-1167.3409332599986,24540.104753760002 2022-06-09,04:13:54.000,160,9575081,-795,0,1654747564,6295.607410109995,-1167.347982389998,24540.23052192 2022-06-09,04:13:55.000,160,9575149,-795,0,1654747565,6295.540047009992,-1167.369129779996,24540.293406000004 2022-06-09,04:13:56.000,160,9575063,-795,0,1654747566,6295.486156529994,-1167.3973263000007,24540.23750904001 2022-06-09,04:13:57.000,160,9575106,-795,0,1654747567,6295.459211289999,-1167.3902771700014,24540.195586320006 2022-06-09,04:13:58.000,160,9575071,-795,0,1654747568,6295.4120571199965,-1167.4114245599994,24540.314367360006 2022-06-09,04:13:59.000,160,9575165,765,0,1654747569,6295.324485089994,-1167.4396210799969,24540.209560559997 2022-06-09,04:14:00.000,160,9575122,-795,0,1654747570,6295.257121989998,-1167.4396210799969,24540.090779519996 2022-06-09,04:14:01.000,160,9575132,-795,0,1654747571,6295.270594609996,-1167.4607684700022,24540.25148328 2022-06-09,04:14:02.000,160,9575135,-795,0,1654747572,6295.183022579993,-1167.4607684700022,24540.097766640007 2022-06-09,04:14:03.000,160,9575124,-795,0,1654747573,6295.189758889996,-1167.4678176000016,24540.097766640007 2022-06-09,04:14:04.000,160,9575155,-795,0,1654747574,6295.1695499599955,-1167.474866730001,24540.23052192 2022-06-09,04:14:05.000,160,9575180,-795,0,1654747575,6295.0550326899975,-1167.4678176000016,24540.258470399996 2022-06-09,04:14:06.000,160,9575115,-795,0,1654747576,6295.014614829997,-1167.4678176000016,24540.25148328 2022-06-09,04:14:07.000,160,9575147,-795,0,1654747577,6294.846207079994,-1167.4819158600003,24540.097766640007 2022-06-09,04:14:08.000,160,9575157,-795,0,1654747578,6294.846207079994,-1167.4819158600003,24540.090779519996 2022-06-09,04:14:09.000,160,9575147,-795,0,1654747579,6294.785580289994,-1167.4819158600003,24540.174624960004 2022-06-09,04:14:10.000,160,9575090,-795,0,1654747580,6294.745162429994,-1167.4607684700022,24540.167637840008 2022-06-09,04:14:11.000,160,9575151,-795,0,1654747581,6294.778843979999,-1167.4819158600003,24540.11872800001 2022-06-09,04:14:12.000,160,9575131,-795,0,1654747582,6294.704744569994,-1167.5101123799977,24540.125715120004 2022-06-09,04:14:13.000,160,9575119,85,0,1654747583,6294.583490989993,-1167.5101123799977,24540.076805280005 2022-06-09,04:14:14.000,160,9575156,-795,0,1654747584,6294.650854089996,-1167.4607684700022,24540.209560559997 2022-06-09,04:14:15.000,160,9575187,245,0,1654747585,6294.529600509995,-1167.4678176000016,24540.104753760002 2022-06-09,04:14:16.000,160,9575103,445,0,1654747586,6294.536336819998,-1167.4396210799969,24540.13270224 2022-06-09,04:14:17.000,160,9575163,-795,0,1654747587,6294.4218195499925,-1167.4537193399956,24539.937062880002 2022-06-09,04:14:18.000,160,9575084,685,0,1654747588,6294.475710029998,-1167.4396210799969,24539.992959839998 2022-06-09,04:14:19.000,160,9575099,285,0,1654747589,6294.583490989993,-1167.4466702099962,24540.167637840008 2022-06-09,04:14:20.000,160,9575141,-395,0,1654747590,6294.543073129993,-1167.3973263000007,24540.11174088 2022-06-09,04:14:21.000,160,9575175,-795,0,1654747591,6294.475710029998,-1167.383228040002,24540.13270224 2022-06-09,04:14:22.000,160,9575140,-795,0,1654747592,6294.239939179999,-1167.369129779996,24539.923088639996 2022-06-09,04:14:23.000,160,9575181,-795,0,1654747593,6294.334247519997,-1167.3550315199973,24540.11174088 2022-06-09,04:14:24.000,160,9575129,-795,0,1654747594,6294.381401689992,-1167.3268349999998,24540.041869679997 2022-06-09,04:14:25.000,160,9575145,485,0,1654747595,6294.334247519997,-1167.2633928299983,24540.055843920003 2022-06-09,04:14:26.000,160,9575049,-795,0,1654747596,6294.253411799997,-1167.2492945699996,24539.96501136 2022-06-09,04:14:27.000,160,9575128,-795,0,1654747597,6294.320774899992,-1167.1999506599968,24539.978985600006 2022-06-09,04:14:28.000,160,9575135,485,0,1654747598,6294.340983829992,-1167.16470501,24540.076805280005 2022-06-09,04:14:29.000,160,9575126,-195,0,1654747599,6294.428555859995,-1167.1083119699979,24540.076805280005 2022-06-09,04:14:30.000,160,9575154,-434,0,1654747600,6294.394874309997,-1167.0942137099992,24540.0139212 2022-06-09,04:14:31.000,160,9575196,365,0,1654747601,6294.361192759992,-1167.0448697999964,24540.0837924 2022-06-09,04:14:32.000,160,9575126,805,0,1654747602,6294.388137999995,-1167.0307715399977,24540.0139212 2022-06-09,04:14:33.000,160,9575115,-795,0,1654747603,6294.428555859995,-1166.9884767600015,24539.958024240004 2022-06-09,04:14:34.000,160,9575102,445,0,1654747604,6294.475710029998,-1166.9673293699962,24540.0837924 2022-06-09,04:14:35.000,160,9575185,404,0,1654747605,6294.415083239997,-1166.9109363300013,24540.125715120004 2022-06-09,04:14:36.000,160,9575096,-795,0,1654747606,6294.374665379997,-1166.8686415499978,24539.992959839998 2022-06-09,04:14:37.000,160,9575138,-795,0,1654747607,6294.502655269993,-1166.8122485099957,24540.048856800007 2022-06-09,04:14:38.000,160,9575194,-795,0,1654747608,6294.489182649995,-1166.7911011199976,24540.125715120004 2022-06-09,04:14:39.000,160,9575135,-795,0,1654747609,6294.448764789995,-1166.7699537299995,24540.090779519996 2022-06-09,04:14:40.000,160,9575114,-795,0,1654747610,6294.495918959998,-1166.741757210002,24540.0837924 2022-06-09,04:14:41.000,160,9575058,-795,0,1654747611,6294.529600509995,-1166.68536417,24540.03488256 2022-06-09,04:14:42.000,160,9575079,124,0,1654747612,6294.475710029998,-1166.6712659100012,24539.95103712001 2022-06-09,04:14:43.000,160,9575149,765,0,1654747613,6294.522864199993,-1166.6360202599972,24540.0837924 2022-06-09,04:14:44.000,160,9575111,365,0,1654747614,6294.536336819998,-1166.5796272200023,24540.188599199995 2022-06-09,04:14:45.000,160,9575114,445,0,1654747615,6294.596963609998,-1166.5796272200023,24540.167637840008 2022-06-09,04:14:46.000,160,9575181,-795,0,1654747616,6294.6643267099935,-1166.5161850500008,24540.13270224 2022-06-09,04:14:47.000,160,9575173,-795,0,1654747617,6294.637381469998,-1166.502086790002,24540.125715120004 2022-06-09,04:14:48.000,160,9575090,605,0,1654747618,6294.5700183699955,-1166.487988529996,24540.027895440006 2022-06-09,04:14:49.000,160,9575127,165,0,1654747619,6294.617172539998,-1166.4597920099986,24540.006934080004 2022-06-09,04:14:50.000,160,9575093,-795,0,1654747620,6294.691271949996,-1166.4174972299952,24540.11174088 2022-06-09,04:14:51.000,160,9575151,-795,0,1654747621,6294.751898739996,-1166.3893007099978,24540.146676480006 2022-06-09,04:14:52.000,160,9575131,445,0,1654747622,6294.6980082599985,-1166.3681533199997,24540.216547680007 2022-06-09,04:14:53.000,160,9575080,-795,0,1654747623,6294.751898739996,-1166.3399568000023,24540.125715120004 2022-06-09,04:14:54.000,160,9575095,445,0,1654747624,6294.751898739996,-1166.3329076699956,24540.23750904001 2022-06-09,04:14:55.000,160,9575191,-795,0,1654747625,6294.778843979999,-1166.2976620199988,24540.174624960004 2022-06-09,04:14:56.000,160,9575180,-635,0,1654747626,6294.886624939994,-1166.28356376,24540.153663600002 2022-06-09,04:14:57.000,160,9575131,-795,0,1654747627,6294.745162429994,-1166.2765146300007,24540.104753760002 2022-06-09,04:14:58.000,160,9575105,845,0,1654747628,6294.873152319997,-1166.2201215899986,24540.0837924 2022-06-09,04:14:59.000,160,9575136,-795,0,1654747629,6294.980933279992,-1166.2201215899986,24540.28641888001 2022-06-09,04:15:00.000,160,9575143,-795,0,1654747630,6295.007878519995,-1166.2342198499973,24540.293406000004 2022-06-09,04:15:01.000,160,9575097,765,0,1654747631,6295.0213511399925,-1166.1919250700012,24540.272444640003 2022-06-09,04:15:02.000,160,9575110,-795,0,1654747632,6294.974196969997,-1166.2060233299999,24540.216547680007 2022-06-09,04:15:03.000,160,9575197,1365,0,1654747633,6295.0213511399925,-1166.2130724599992,24540.223534800003 2022-06-09,04:15:04.000,160,9575153,-795,0,1654747634,6295.088714239995,-1166.1778268099952,24540.244496160005 2022-06-09,04:15:05.000,160,9575121,-795,0,1654747635,6295.149341029995,-1166.1848759400018,24540.223534800003 2022-06-09,04:15:06.000,160,9575152,-795,0,1654747636,6295.102186859993,-1166.2060233299999,24540.104753760002 2022-06-09,04:15:07.000,160,9575111,-795,0,1654747637,6295.068505309995,-1166.1778268099952,24540.160650719998 2022-06-09,04:15:08.000,160,9575097,-315,0,1654747638,6295.216704129998,-1166.1919250700012,24540.335328720008 2022-06-09,04:15:09.000,160,9575145,-315,0,1654747639,6295.236913059998,-1166.1989742000005,24540.321354480002 2022-06-09,04:15:10.000,160,9575089,45,0,1654747640,6295.2840672299935,-1166.1989742000005,24540.328341599998 2022-06-09,04:15:11.000,160,9575101,404,0,1654747641,6295.209967819996,-1166.2130724599992,24540.258470399996 2022-06-09,04:15:12.000,160,9575089,685,0,1654747642,6295.209967819996,-1166.248318109996,24540.18161208 2022-06-09,04:15:13.000,160,9575155,645,0,1654747643,6295.243649369993,-1166.2412689799967,24540.216547680007 2022-06-09,04:15:14.000,160,9575114,-795,0,1654747644,6295.371639259996,-1166.248318109996,24540.265457520007 2022-06-09,04:15:15.000,160,9575159,-715,0,1654747645,6295.459211289999,-1166.2412689799967,24540.328341599998 2022-06-09,04:15:16.000,160,9575183,-795,0,1654747646,6295.364902949994,-1166.2765146300007,24540.216547680007 2022-06-09,04:15:17.000,160,9575139,1165,0,1654747647,6295.331221399996,-1166.3117602799975,24540.11174088 2022-06-09,04:15:18.000,160,9575203,-795,0,1654747648,6295.573728559997,-1166.3329076699956,24540.356290079995 2022-06-09,04:15:19.000,160,9575136,-354,0,1654747649,6295.540047009992,-1166.3258585399963,24540.328341599998 2022-06-09,04:15:20.000,160,9575117,-795,0,1654747650,6295.566992249995,-1166.3258585399963,24540.258470399996 2022-06-09,04:15:21.000,160,9575123,-795,0,1654747651,6295.668036899995,-1166.3470059300016,24540.321354480002 2022-06-09,04:15:22.000,160,9575145,1165,0,1654747652,6295.6410916599925,-1166.3681533199997,24540.216547680007 2022-06-09,04:15:23.000,160,9575131,-795,0,1654747653,6295.553519629997,-1166.3681533199997,24540.209560559997 2022-06-09,04:15:24.000,160,9575112,485,0,1654747654,6295.681509519993,-1166.4033989699965,24540.391225680003 2022-06-09,04:15:25.000,160,9575145,645,0,1654747655,6295.715191069998,-1166.4174972299952,24540.412187040005 2022-06-09,04:15:26.000,160,9575136,-795,0,1654747656,6295.701718449993,-1166.4245463600018,24540.44712264 2022-06-09,04:15:27.000,160,9575142,-795,0,1654747657,6295.560255939992,-1166.4527428799993,24540.23750904001 2022-06-09,04:15:28.000,160,9575190,765,0,1654747658,6295.796026789998,-1166.4738902699974,24540.328341599998 2022-06-09,04:15:29.000,160,9575177,404,0,1654747659,6295.6747732099975,-1166.4950376599954,24540.272444640003 2022-06-09,04:15:30.000,160,9575101,-635,0,1654747660,6295.775817859998,-1166.502086790002,24540.384238560007 2022-06-09,04:15:31.000,160,9575137,725,0,1654747661,6295.829708339996,-1166.5302833099995,24540.44712264 2022-06-09,04:15:32.000,160,9575111,-195,0,1654747662,6295.924016679994,-1166.558479829997,24540.426161279996 2022-06-09,04:15:33.000,160,9575124,-795,0,1654747663,6295.856653579998,-1166.6078237399997,24540.342315840004 2022-06-09,04:15:34.000,160,9575106,1085,0,1654747664,6295.910544059996,-1166.6007746100004,24540.496032479998 2022-06-09,04:15:35.000,160,9575151,965,0,1654747665,6295.937489299999,-1166.6430693899965,24540.40519992001 2022-06-09,04:15:36.000,160,9575154,445,0,1654747666,6295.903807749994,-1166.6642167800019,24540.377251439997 2022-06-09,04:15:37.000,160,9575088,205,0,1654747667,6295.836444649998,-1166.7135606899974,24540.272444640003 2022-06-09,04:15:38.000,160,9575074,-555,0,1654747668,6295.897071439998,-1166.741757210002,24540.307380239996 2022-06-09,04:15:39.000,160,9575138,-795,0,1654747669,6295.924016679994,-1166.777002859999,24540.45410976001 2022-06-09,04:15:40.000,160,9575082,-315,0,1654747670,6295.957698229999,-1166.7558554700008,24540.44712264 2022-06-09,04:15:41.000,160,9575116,-795,0,1654747671,6295.984643469994,-1166.8263467700017,24540.44712264 2022-06-09,04:15:42.000,160,9575087,485,0,1654747672,6295.9172803699985,-1166.8404450300004,24540.426161279996 2022-06-09,04:15:43.000,160,9575167,-795,0,1654747673,6295.964434539994,-1166.8968380699953,24540.363277200006 2022-06-09,04:15:44.000,160,9575169,-795,0,1654747674,6295.924016679994,-1166.8686415499978,24540.412187040005 2022-06-09,04:15:45.000,160,9575117,-795,0,1654747675,6295.991379779996,-1166.889788939996,24540.44712264 2022-06-09,04:15:46.000,160,9575174,685,0,1654747676,6295.944225609994,-1166.9109363300013,24540.426161279996 2022-06-09,04:15:47.000,160,9575146,-795,0,1654747677,6295.924016679994,-1166.8968380699953,24540.433148400007 2022-06-09,04:15:48.000,160,9575136,-795,0,1654747678,6295.984643469994,-1166.92503459,24540.461096880004 2022-06-09,04:15:49.000,160,9575140,-795,0,1654747679,6296.018325019999,-1166.946181979998,24540.530968080006 2022-06-09,04:15:50.000,160,9575103,-795,0,1654747680,6296.018325019999,-1166.9320837199994,24540.5379552 2022-06-09,04:15:51.000,160,9575089,525,0,1654747681,6296.004852399994,-1166.9532311099974,24540.530968080006 2022-06-09,04:15:52.000,160,9575178,-74,0,1654747682,6295.930752989996,-1166.9320837199994,24540.363277200006 2022-06-09,04:15:53.000,160,9575174,365,0,1654747683,6296.004852399994,-1166.946181979998,24540.482058240006 2022-06-09,04:15:54.000,160,9575121,-795,0,1654747684,6295.8835988199935,-1166.9602802399968,24540.314367360006 2022-06-09,04:15:55.000,160,9575137,-795,0,1654747685,6295.944225609994,-1166.9673293699962,24540.440135520003 2022-06-09,04:15:56.000,160,9575100,645,0,1654747686,6296.139578599992,-1166.9532311099974,24540.5379552 2022-06-09,04:15:57.000,160,9575146,-715,0,1654747687,6296.045270259994,-1166.9320837199994,24540.523980959995 2022-06-09,04:15:58.000,160,9575130,-795,0,1654747688,6296.018325019999,-1166.9743784999955,24540.440135520003 2022-06-09,04:15:59.000,160,9575155,-35,0,1654747689,6296.078951809999,-1166.9743784999955,24540.523980959995 2022-06-09,04:16:00.000,160,9575103,-795,0,1654747690,6295.903807749994,-1166.9955258900009,24540.523980959995 2022-06-09,04:16:01.000,160,9575140,-795,0,1654747691,6295.876862509998,-1166.9814276300021,24540.523980959995 2022-06-09,04:16:02.000,160,9575103,-475,0,1654747692,6295.971170849996,-1166.9814276300021,24540.461096880004 2022-06-09,04:16:03.000,160,9575140,-795,0,1654747693,6295.9172803699985,-1166.9743784999955,24540.475071119996 2022-06-09,04:16:04.000,160,9575086,-795,0,1654747694,6296.018325019999,-1166.9884767600015,24540.628787760004 2022-06-09,04:16:05.000,160,9575135,645,0,1654747695,6295.977907159999,-1166.9955258900009,24540.62180064001 2022-06-09,04:16:06.000,160,9575085,-795,0,1654747696,6296.0317976399965,-1167.0025750200002,24540.600839280007 2022-06-09,04:16:07.000,160,9575218,-795,0,1654747697,6295.9172803699985,-1166.9814276300021,24540.475071119996 2022-06-09,04:16:08.000,160,9575185,-795,0,1654747698,6295.897071439998,-1166.9884767600015,24540.523980959995 2022-06-09,04:16:09.000,160,9575163,-795,0,1654747699,6295.950961919996,-1166.9955258900009,24540.558916560003 2022-06-09,04:16:10.000,160,9575143,-795,0,1654747700,6295.957698229999,-1166.9955258900009,24540.56590368 2022-06-09,04:16:11.000,160,9575250,365,0,1654747701,6295.856653579998,-1167.0025750200002,24540.482058240006 2022-06-09,04:16:12.000,160,9575117,-795,0,1654747702,6295.984643469994,-1166.9814276300021,24540.579877920005 2022-06-09,04:16:13.000,160,9575125,565,0,1654747703,6295.950961919996,-1166.9673293699962,24540.600839280007 2022-06-09,04:16:14.000,160,9575181,-675,0,1654747704,6295.957698229999,-1166.9320837199994,24540.61481352 2022-06-09,04:16:15.000,160,9575198,-795,0,1654747705,6295.950961919996,-1166.9320837199994,24540.607826400003 2022-06-09,04:16:16.000,160,9575117,-795,0,1654747706,6295.9172803699985,-1166.9109363300013,24540.558916560003 2022-06-09,04:16:17.000,160,9575103,-715,0,1654747707,6295.843180959993,-1166.903887200002,24540.433148400007 2022-06-09,04:16:18.000,160,9575101,-795,0,1654747708,6295.816235719998,-1166.8968380699953,24540.440135520003 2022-06-09,04:16:19.000,160,9575118,485,0,1654747709,6295.849917269996,-1166.8615924199985,24540.489045360002 2022-06-09,04:16:20.000,160,9575134,-795,0,1654747710,6295.991379779996,-1166.8686415499978,24540.698658960006 2022-06-09,04:16:21.000,160,9575199,-795,0,1654747711,6295.971170849996,-1166.833395900001,24540.719620320007 2022-06-09,04:16:22.000,160,9575148,-795,0,1654747712,6295.903807749994,-1166.819297639995,24540.579877920005 2022-06-09,04:16:23.000,160,9575085,-795,0,1654747713,6295.8835988199935,-1166.8051993799963,24540.663723359998 2022-06-09,04:16:24.000,160,9575155,-795,0,1654747714,6295.755608929998,-1166.7840519899983,24540.510006720004 2022-06-09,04:16:25.000,160,9575178,-795,0,1654747715,6295.924016679994,-1166.7629046000002,24540.656736240002 2022-06-09,04:16:26.000,160,9575132,885,0,1654747716,6295.856653579998,-1166.7488063400015,24540.691671839995 2022-06-09,04:16:27.000,160,9575155,-795,0,1654747717,6295.809499409996,-1166.7488063400015,24540.670710480008 2022-06-09,04:16:28.000,160,9575205,-795,0,1654747718,6295.7892904799955,-1166.7558554700008,24540.677697600004 2022-06-09,04:16:29.000,160,9575161,645,0,1654747719,6295.910544059996,-1166.7135606899974,24540.73359456 2022-06-09,04:16:30.000,160,9575163,-795,0,1654747720,6295.870126199996,-1166.741757210002,24540.796478640004 2022-06-09,04:16:31.000,160,9575160,-795,0,1654747721,6295.843180959993,-1166.7135606899974,24540.719620320007 2022-06-09,04:16:32.000,160,9575128,-795,0,1654747722,6295.647827969995,-1166.706511559998,24540.61481352 2022-06-09,04:16:33.000,160,9575264,685,0,1654747723,6295.762345239993,-1166.6783150400006,24540.63577488 2022-06-09,04:16:34.000,160,9575070,-795,0,1654747724,6295.829708339996,-1166.6430693899965,24540.747568800005 2022-06-09,04:16:35.000,160,9575121,-515,0,1654747725,6295.856653579998,-1166.6430693899965,24540.78949152001 2022-06-09,04:16:36.000,160,9575073,-795,0,1654747726,6295.7892904799955,-1166.6219219999984,24540.73359456 2022-06-09,04:16:37.000,160,9575133,-795,0,1654747727,6295.721927379993,-1166.6078237399997,24540.726607440003 2022-06-09,04:16:38.000,160,9575086,-354,0,1654747728,6295.775817859998,-1166.6078237399997,24540.810452879996 2022-06-09,04:16:39.000,160,9575105,485,0,1654747729,6295.775817859998,-1166.5866763500017,24540.7825044 2022-06-09,04:16:40.000,160,9575116,-395,0,1654747730,6295.7690815499955,-1166.5655289599963,24540.775517280003 2022-06-09,04:16:41.000,160,9575143,685,0,1654747731,6295.836444649998,-1166.5514306999976,24540.796478640004 2022-06-09,04:16:42.000,160,9575056,-35,0,1654747732,6295.809499409996,-1166.5232341800001,24540.747568800005 2022-06-09,04:16:43.000,160,9575130,-795,0,1654747733,6295.755608929998,-1166.4950376599954,24540.691671839995 2022-06-09,04:16:44.000,160,9575136,645,0,1654747734,6295.7892904799955,-1166.502086790002,24540.70564608 2022-06-09,04:16:45.000,160,9575138,685,0,1654747735,6295.876862509998,-1166.4809393999967,24540.810452879996 2022-06-09,04:16:46.000,160,9575144,-795,0,1654747736,6295.910544059996,-1166.466841139998,24540.831414239998 2022-06-09,04:16:47.000,160,9575193,-795,0,1654747737,6295.822972029993,-1166.4597920099986,24540.817440000006 2022-06-09,04:16:48.000,160,9575135,-795,0,1654747738,6295.708454759995,-1166.44569375,24540.70564608 2022-06-09,04:16:49.000,160,9575170,-795,0,1654747739,6295.708454759995,-1166.44569375,24540.70564608 2022-06-09,04:16:50.000,160,9575105,-795,0,1654747740,6295.688245829995,-1166.4174972299952,24540.810452879996 2022-06-09,04:16:51.000,160,9575127,965,0,1654747741,6295.782554169993,-1166.3893007099978,24540.87333696 2022-06-09,04:16:52.000,160,9575115,285,0,1654747742,6295.742136309993,-1166.4245463600018,24540.8523756 2022-06-09,04:16:53.000,160,9575137,-795,0,1654747743,6295.708454759995,-1166.3963498399971,24540.887311200007 2022-06-09,04:16:54.000,160,9575122,845,0,1654747744,6295.694982139998,-1166.3893007099978,24540.90827256001 2022-06-09,04:16:55.000,160,9575180,-795,0,1654747745,6295.439002359999,-1166.4033989699965,24540.642761999996 2022-06-09,04:16:56.000,160,9575164,-795,0,1654747746,6295.607410109995,-1166.3963498399971,24540.817440000006 2022-06-09,04:16:57.000,160,9575110,965,0,1654747747,6295.654564279997,-1166.3893007099978,24540.838401360008 2022-06-09,04:16:58.000,160,9575116,525,0,1654747748,6295.681509519993,-1166.3963498399971,24540.817440000006 2022-06-09,04:16:59.000,160,9575138,-155,0,1654747749,6295.627619039995,-1166.3893007099978,24540.78949152001 2022-06-09,04:17:00.000,160,9575100,-795,0,1654747750,6295.668036899995,-1166.4033989699965,24540.90827256001 2022-06-09,04:17:01.000,160,9575113,-795,0,1654747751,6295.647827969995,-1166.3893007099978,24540.929233919996 2022-06-09,04:17:02.000,160,9575187,-795,0,1654747752,6295.627619039995,-1166.3893007099978,24540.866349840006 2022-06-09,04:17:03.000,160,9575109,565,0,1654747753,6295.607410109995,-1166.3963498399971,24540.9222468 2022-06-09,04:17:04.000,160,9575094,-795,0,1654747754,6295.607410109995,-1166.3963498399971,24540.838401360008 2022-06-09,04:17:05.000,160,9575078,-795,0,1654747755,6295.486156529994,-1166.3963498399971,24540.8523756 2022-06-09,04:17:06.000,160,9575120,-155,0,1654747756,6295.513101769997,-1166.4174972299952,24540.838401360008 2022-06-09,04:17:07.000,160,9575141,-795,0,1654747757,6295.560255939992,-1166.3893007099978,24540.8523756 2022-06-09,04:17:08.000,160,9575094,-795,0,1654747758,6295.600673799992,-1166.4104480999958,24540.95019528 2022-06-09,04:17:09.000,160,9575112,-795,0,1654747759,6295.540047009992,-1166.4104480999958,24540.95019528 2022-06-09,04:17:10.000,160,9575080,-795,0,1654747760,6295.540047009992,-1166.3822515799984,24540.964169520004 2022-06-09,04:17:11.000,160,9575151,-795,0,1654747761,6295.533310699997,-1166.3822515799984,24540.887311200007 2022-06-09,04:17:12.000,160,9575109,-795,0,1654747762,6295.452474979997,-1166.4033989699965,24540.78949152001 2022-06-09,04:17:13.000,160,9575131,-795,0,1654747763,6295.486156529994,-1166.4033989699965,24540.80346576 2022-06-09,04:17:14.000,160,9575128,-795,0,1654747764,6295.506365459994,-1166.3822515799984,24540.768530160007 2022-06-09,04:17:15.000,160,9575111,-795,0,1654747765,6295.600673799992,-1166.3681533199997,24540.978143759996 2022-06-09,04:17:16.000,160,9575107,-795,0,1654747766,6295.620882729992,-1166.375202449999,24540.95019528 2022-06-09,04:17:17.000,160,9575142,325,0,1654747767,6295.654564279997,-1166.3258585399963,24540.95019528 2022-06-09,04:17:18.000,160,9575107,-795,0,1654747768,6295.533310699997,-1166.354055060001,24540.831414239998 2022-06-09,04:17:19.000,160,9575188,365,0,1654747769,6295.620882729992,-1166.3329076699956,24540.866349840006 2022-06-09,04:17:20.000,160,9575093,445,0,1654747770,6295.668036899995,-1166.3117602799975,24540.936221040007 2022-06-09,04:17:21.000,160,9575194,-795,0,1654747771,6295.6410916599925,-1166.3047111499982,24540.90827256001 2022-06-09,04:17:22.000,160,9575196,-795,0,1654747772,6295.513101769997,-1166.3258585399963,24540.698658960006 2022-06-09,04:17:23.000,160,9575131,-795,0,1654747773,6295.647827969995,-1166.2765146300007,24540.838401360008 2022-06-09,04:17:24.000,160,9575159,-795,0,1654747774,6295.715191069998,-1166.2694655000014,24540.97115664 2022-06-09,04:17:25.000,160,9575160,-795,0,1654747775,6295.533310699997,-1166.2765146300007,24540.761543039996 2022-06-09,04:17:26.000,160,9575157,485,0,1654747776,6295.7690815499955,-1166.2342198499973,24540.880324079997 2022-06-09,04:17:27.000,160,9575159,-315,0,1654747777,6295.668036899995,-1166.2412689799967,24540.8523756 2022-06-09,04:17:28.000,160,9575123,-795,0,1654747778,6295.701718449993,-1166.2201215899986,24540.915259680005 2022-06-09,04:17:29.000,160,9575135,-354,0,1654747779,6295.654564279997,-1166.1989742000005,24540.824427120002 2022-06-09,04:17:30.000,160,9575082,-795,0,1654747780,6295.748872619995,-1166.2130724599992,24540.936221040007 2022-06-09,04:17:31.000,160,9575111,-795,0,1654747781,6295.782554169993,-1166.1778268099952,24541.006092240008 2022-06-09,04:17:32.000,160,9575124,-795,0,1654747782,6295.910544059996,-1166.1707776799958,24540.894298320003 2022-06-09,04:17:33.000,160,9575141,565,0,1654747783,6295.802763099993,-1166.1707776799958,24540.8523756 2022-06-09,04:17:34.000,160,9575088,-795,0,1654747784,6295.944225609994,-1166.1284828999997,24540.978143759996 2022-06-09,04:17:35.000,160,9575189,485,0,1654747785,6295.870126199996,-1166.114384640001,24541.006092240008 2022-06-09,04:17:36.000,160,9575200,-795,0,1654747786,6295.802763099993,-1166.1073355100016,24540.915259680005 2022-06-09,04:17:37.000,160,9575108,-795,0,1654747787,6295.849917269996,-1166.0861881199962,24540.824427120002 2022-06-09,04:17:38.000,160,9575156,-795,0,1654747788,6295.863389889993,-1166.0579915999988,24540.859362719995 2022-06-09,04:17:39.000,160,9575053,-795,0,1654747789,6296.018325019999,-1166.04389334,24540.985130880006 2022-06-09,04:17:40.000,160,9575088,685,0,1654747790,6296.072215499997,-1166.0156968199954,24540.978143759996 2022-06-09,04:17:41.000,160,9575114,-795,0,1654747791,6296.112633359997,-1166.04389334,24541.013079360004 2022-06-09,04:17:42.000,160,9575090,725,0,1654747792,6295.950961919996,-1166.008647689996,24540.943208160003 2022-06-09,04:17:43.000,160,9575130,45,0,1654747793,6296.058742879999,-1165.9734020399992,24540.943208160003 2022-06-09,04:17:44.000,160,9575116,-795,0,1654747794,6296.025061329994,-1165.9945494299973,24540.95718240001 2022-06-09,04:17:45.000,160,9575126,-795,0,1654747795,6296.139578599992,-1165.9734020399992,24540.978143759996 2022-06-09,04:17:46.000,160,9575185,-795,0,1654747796,6296.018325019999,-1165.9804511699986,24540.845388480004 2022-06-09,04:17:47.000,160,9575135,-795,0,1654747797,6296.159787529992,-1165.9522546500011,24540.866349840006 2022-06-09,04:17:48.000,160,9575082,-795,0,1654747798,6296.254095869997,-1165.9381563899951,24541.027053599995 2022-06-09,04:17:49.000,160,9575095,-795,0,1654747799,6296.334931589998,-1165.9663529099998,24541.06897632 2022-06-09,04:17:50.000,160,9575118,-315,0,1654747800,6296.402294689993,-1165.9593037800005,24541.04102784 2022-06-09,04:17:51.000,160,9575174,-795,0,1654747801,6296.395558379998,-1165.9452055200018,24540.978143759996 2022-06-09,04:17:52.000,160,9575157,-795,0,1654747802,6296.341667899993,-1165.9240581299964,24540.87333696 2022-06-09,04:17:53.000,160,9575122,805,0,1654747803,6296.348404209995,-1165.9311072599958,24540.845388480004 2022-06-09,04:17:54.000,160,9575123,-235,0,1654747804,6296.361876829993,-1165.9240581299964,24540.936221040007 2022-06-09,04:17:55.000,160,9575139,-795,0,1654747805,6296.570702439996,-1165.9311072599958,24541.048014959997 2022-06-09,04:17:56.000,160,9575088,-795,0,1654747806,6296.584175059994,-1165.9099598699977,24541.06897632 2022-06-09,04:17:57.000,160,9575101,-795,0,1654747807,6296.543757199994,-1165.895861609999,24541.04102784 2022-06-09,04:17:58.000,160,9575111,-795,0,1654747808,6296.510075649996,-1165.9099598699977,24540.95019528 2022-06-09,04:17:59.000,160,9575142,-675,0,1654747809,6296.577438749999,-1165.9240581299964,24541.048014959997 2022-06-09,04:18:00.000,160,9575162,845,0,1654747810,6296.530284579996,-1165.9452055200018,24540.95718240001 2022-06-09,04:18:01.000,160,9575125,-795,0,1654747811,6296.658274469999,-1165.9452055200018,24541.04102784 2022-06-09,04:18:02.000,160,9575161,-795,0,1654747812,6296.415767309998,-1165.9734020399992,24540.831414239998 2022-06-09,04:18:03.000,160,9575098,-795,0,1654747813,6296.638065539999,-1165.9452055200018,24541.07596344001 2022-06-09,04:18:04.000,160,9575114,-795,0,1654747814,6296.658274469999,-1165.9663529099998,24541.08993768 2022-06-09,04:18:05.000,160,9575127,5,0,1654747815,6296.557229819999,-1165.9945494299973,24540.90827256001 2022-06-09,04:18:06.000,160,9575094,645,0,1654747816,6296.658274469999,-1165.9593037800005,24541.08993768 2022-06-09,04:18:07.000,160,9575166,-795,0,1654747817,6296.698692329999,-1165.9945494299973,24541.07596344001 2022-06-09,04:18:08.000,160,9575071,-795,0,1654747818,6296.678483399999,-1165.9945494299973,24541.034040720006 2022-06-09,04:18:09.000,160,9575098,-795,0,1654747819,6296.638065539999,-1166.0156968199954,24540.97115664 2022-06-09,04:18:10.000,160,9575097,-795,0,1654747820,6296.698692329999,-1166.0297950800013,24541.096924799996 2022-06-09,04:18:11.000,160,9575157,725,0,1654747821,6296.806473289995,-1166.04389334,24541.159808880002 2022-06-09,04:18:12.000,160,9575047,-795,0,1654747822,6296.752582809997,-1166.0509424699994,24541.055002080007 2022-06-09,04:18:13.000,160,9575066,725,0,1654747823,6296.833418529997,-1166.0791389899969,24541.110899040003 2022-06-09,04:18:14.000,160,9575129,725,0,1654747824,6296.8401548399925,-1166.0932372499956,24541.215705839997 2022-06-09,04:18:15.000,160,9575190,-795,0,1654747825,6296.873836389997,-1166.1284828999997,24541.131860400004 2022-06-09,04:18:16.000,160,9575092,445,0,1654747826,6296.853627459997,-1166.1073355100016,24541.131860400004 2022-06-09,04:18:17.000,160,9575135,-795,0,1654747827,6296.705428639994,-1166.1425811599984,24541.06897632 2022-06-09,04:18:18.000,160,9575089,-795,0,1654747828,6296.759319119992,-1166.1496302899977,24541.034040720006 2022-06-09,04:18:19.000,160,9575126,-235,0,1654747829,6296.860363769993,-1166.1496302899977,24541.18775736 2022-06-09,04:18:20.000,160,9575145,-795,0,1654747830,6296.759319119992,-1166.1425811599984,24541.271602800007 2022-06-09,04:18:21.000,160,9575135,525,0,1654747831,6296.833418529997,-1166.156679419997,24541.18775736 2022-06-09,04:18:22.000,160,9575170,1085,0,1654747832,6296.846891149995,-1166.156679419997,24541.264615679996 2022-06-09,04:18:23.000,160,9575257,485,0,1654747833,6296.7458464999945,-1166.1778268099952,24541.061989200003 2022-06-09,04:18:24.000,160,9575158,-755,0,1654747834,6296.887309009995,-1166.1989742000005,24541.131860400004 2022-06-09,04:18:25.000,160,9575134,-795,0,1654747835,6296.826682219995,-1166.2060233299999,24541.145834639996 2022-06-09,04:18:26.000,160,9575162,445,0,1654747836,6296.718901259999,-1166.2060233299999,24541.103911920007 2022-06-09,04:18:27.000,160,9575065,685,0,1654747837,6296.712164949997,-1166.227170719998,24541.06897632 2022-06-09,04:18:28.000,160,9575177,565,0,1654747838,6296.846891149995,-1166.248318109996,24541.215705839997 2022-06-09,04:18:29.000,160,9575131,-515,0,1654747839,6296.920990559993,-1166.2553672399954,24541.250641440005 2022-06-09,04:18:30.000,160,9575167,-795,0,1654747840,6296.900781629993,-1166.2553672399954,24541.24365432001 2022-06-09,04:18:31.000,160,9575117,-274,0,1654747841,6296.739110189992,-1166.2765146300007,24541.027053599995 2022-06-09,04:18:32.000,160,9575084,-35,0,1654747842,6296.779528049992,-1166.2976620199988,24541.173783120008 2022-06-09,04:18:33.000,160,9575141,-795,0,1654747843,6296.725637569994,-1166.3258585399963,24541.02006648 2022-06-09,04:18:34.000,160,9575110,-795,0,1654747844,6296.665010779994,-1166.3117602799975,24541.013079360004 2022-06-09,04:18:35.000,160,9575164,-795,0,1654747845,6296.7458464999945,-1166.318809409997,24541.20871872 2022-06-09,04:18:36.000,160,9575136,-795,0,1654747846,6296.772791739997,-1166.3399568000023,24541.24365432001 2022-06-09,04:18:37.000,160,9575146,-315,0,1654747847,6296.779528049992,-1166.3470059300016,24541.18775736 2022-06-09,04:18:38.000,160,9575159,1245,0,1654747848,6296.671747089997,-1166.375202449999,24541.18775736 2022-06-09,04:18:39.000,160,9575190,1245,0,1654747849,6296.624592919994,-1166.3681533199997,24541.166795999998 2022-06-09,04:18:40.000,160,9575159,-795,0,1654747850,6296.496603029998,-1166.4104480999958,24541.18775736 2022-06-09,04:18:41.000,160,9575144,-235,0,1654747851,6296.563966129994,-1166.3963498399971,24541.145834639996 2022-06-09,04:18:42.000,160,9575157,-795,0,1654747852,6296.557229819999,-1166.3822515799984,24541.06897632 2022-06-09,04:18:43.000,160,9575093,-795,0,1654747853,6296.496603029998,-1166.3963498399971,24541.145834639996 2022-06-09,04:18:44.000,160,9575140,-795,0,1654747854,6296.577438749999,-1166.3893007099978,24541.278589920003 2022-06-09,04:18:45.000,160,9575032,205,0,1654747855,6296.543757199994,-1166.3611041900003,24541.194744479995 2022-06-09,04:18:46.000,160,9575140,-795,0,1654747856,6296.563966129994,-1166.3681533199997,24541.222692960007 2022-06-09,04:18:47.000,160,9575150,-795,0,1654747857,6296.469657789996,-1166.3822515799984,24541.07596344001 2022-06-09,04:18:48.000,160,9575113,-795,0,1654747858,6296.382085759993,-1166.354055060001,24541.13884752 2022-06-09,04:18:49.000,160,9575169,805,0,1654747859,6296.395558379998,-1166.3470059300016,24541.110899040003 2022-06-09,04:18:50.000,160,9575154,-795,0,1654747860,6296.435976239998,-1166.3329076699956,24541.110899040003 2022-06-09,04:18:51.000,160,9575132,-795,0,1654747861,6296.314722659998,-1166.2906128899995,24541.173783120008 2022-06-09,04:18:52.000,160,9575133,725,0,1654747862,6296.281041109993,-1166.3047111499982,24541.096924799996 2022-06-09,04:18:53.000,160,9575107,-795,0,1654747863,6296.341667899993,-1166.2553672399954,24541.152821760006 2022-06-09,04:18:54.000,160,9575128,-795,0,1654747864,6296.227150629995,-1166.248318109996,24541.096924799996 2022-06-09,04:18:55.000,160,9575172,404,0,1654747865,6296.247359559995,-1166.227170719998,24541.11788616 2022-06-09,04:18:56.000,160,9575104,-795,0,1654747866,6296.139578599992,-1166.1919250700012,24541.13884752 2022-06-09,04:18:57.000,160,9575150,-795,0,1654747867,6296.193469079997,-1166.1848759400018,24541.096924799996 2022-06-09,04:18:58.000,160,9575123,-795,0,1654747868,6296.1261059799945,-1166.1707776799958,24541.006092240008 2022-06-09,04:18:59.000,160,9575160,-795,0,1654747869,6296.099160739999,-1166.135532029999,24540.978143759996 2022-06-09,04:19:00.000,160,9575113,605,0,1654747870,6296.179996459992,-1166.1284828999997,24541.11788616 2022-06-09,04:19:01.000,160,9575156,605,0,1654747871,6296.153051219997,-1166.0791389899969,24541.13884752 2022-06-09,04:19:02.000,160,9575114,-795,0,1654747872,6296.052006569997,-1166.0861881199962,24541.048014959997 2022-06-09,04:19:03.000,160,9575155,-795,0,1654747873,6296.1261059799945,-1166.0861881199962,24541.061989200003 2022-06-09,04:19:04.000,160,9575151,-434,0,1654747874,6296.1463149099945,-1166.0650407299981,24541.061989200003 2022-06-09,04:19:05.000,160,9575123,1285,0,1654747875,6296.058742879999,-1166.04389334,24541.08993768 2022-06-09,04:19:06.000,160,9575124,-795,0,1654747876,6296.018325019999,-1166.04389334,24540.978143759996 2022-06-09,04:19:07.000,160,9575169,685,0,1654747877,6296.065479189994,-1166.0156968199954,24541.048014959997 2022-06-09,04:19:08.000,160,9575062,-795,0,1654747878,6296.072215499997,-1166.008647689996,24541.11788616 2022-06-09,04:19:09.000,160,9575074,-795,0,1654747879,6296.139578599992,-1165.9804511699986,24541.145834639996 2022-06-09,04:19:10.000,160,9575157,-635,0,1654747880,6296.179996459992,-1166.0015985599966,24541.173783120008 2022-06-09,04:19:11.000,160,9575169,-795,0,1654747881,6296.105897049994,-1165.9734020399992,24541.110899040003 2022-06-09,04:19:12.000,160,9575097,-795,0,1654747882,6296.058742879999,-1165.9663529099998,24540.936221040007 2022-06-09,04:19:13.000,160,9575102,-795,0,1654747883,6295.998116089999,-1165.9593037800005,24540.985130880006 2022-06-09,04:19:14.000,160,9575135,-795,0,1654747884,6296.1261059799945,-1165.9522546500011,24541.055002080007 2022-06-09,04:19:15.000,160,9575166,-795,0,1654747885,6296.220414319992,-1165.9593037800005,24541.096924799996 2022-06-09,04:19:16.000,160,9575116,-114,0,1654747886,6296.173260149997,-1165.9522546500011,24541.152821760006 2022-06-09,04:19:17.000,160,9575075,205,0,1654747887,6296.119369669999,-1165.917008999997,24541.145834639996 2022-06-09,04:19:18.000,160,9575115,325,0,1654747888,6296.099160739999,-1165.9452055200018,24541.048014959997 2022-06-09,04:19:19.000,160,9575181,-795,0,1654747889,6296.186732769995,-1165.9099598699977,24541.08993768 2022-06-09,04:19:20.000,160,9575176,-795,0,1654747890,6296.213678009997,-1165.8817633500003,24541.061989200003 2022-06-09,04:19:21.000,160,9575127,-795,0,1654747891,6296.186732769995,-1165.9099598699977,24541.055002080007 2022-06-09,04:19:22.000,160,9575141,-354,0,1654747892,6296.166523839995,-1165.8888124799996,24541.013079360004 2022-06-09,04:19:23.000,160,9575165,-795,0,1654747893,6296.119369669999,-1165.895861609999,24541.04102784 2022-06-09,04:19:24.000,160,9575215,685,0,1654747894,6296.220414319992,-1165.895861609999,24541.166795999998 2022-06-09,04:19:25.000,160,9575117,1205,0,1654747895,6296.341667899993,-1165.9029107399983,24541.145834639996 2022-06-09,04:19:26.000,160,9575170,-395,0,1654747896,6296.395558379998,-1165.8888124799996,24541.194744479995 2022-06-09,04:19:27.000,160,9575165,805,0,1654747897,6296.112633359997,-1165.8676650900015,24541.027053599995 2022-06-09,04:19:28.000,160,9575149,445,0,1654747898,6296.1261059799945,-1165.874714220001,24540.929233919996 2022-06-09,04:19:29.000,160,9575058,-795,0,1654747899,6296.281041109993,-1165.874714220001,24541.13884752 2022-06-09,04:19:30.000,160,9575178,-795,0,1654747900,6296.267568489995,-1165.8676650900015,24541.06897632 2022-06-09,04:19:31.000,160,9575114,445,0,1654747901,6296.159787529992,-1165.8676650900015,24540.964169520004 2022-06-09,04:19:32.000,160,9575129,845,0,1654747902,6296.1463149099945,-1165.8817633500003,24541.11788616 2022-06-09,04:19:33.000,160,9575082,565,0,1654747903,6296.132842289997,-1165.8817633500003,24541.06897632 2022-06-09,04:19:34.000,160,9575112,-795,0,1654747904,6296.2743047999975,-1165.8676650900015,24541.145834639996 2022-06-09,04:19:35.000,160,9575134,-795,0,1654747905,6296.227150629995,-1165.8606159600022,24541.06897632 2022-06-09,04:19:36.000,160,9575122,-795,0,1654747906,6296.179996459992,-1165.8606159600022,24541.034040720006 2022-06-09,04:19:37.000,160,9575115,-795,0,1654747907,6296.173260149997,-1165.8888124799996,24540.985130880006 2022-06-09,04:19:38.000,160,9575093,205,0,1654747908,6296.119369669999,-1165.8888124799996,24540.978143759996 2022-06-09,04:19:39.000,160,9575106,-35,0,1654747909,6296.206941699995,-1165.8676650900015,24541.131860400004 2022-06-09,04:19:40.000,160,9575158,285,0,1654747910,6296.213678009997,-1165.8888124799996,24541.13884752 2022-06-09,04:19:41.000,160,9575144,765,0,1654747911,6296.200205389992,-1165.8817633500003,24541.131860400004 2022-06-09,04:19:42.000,160,9575136,725,0,1654747912,6296.132842289997,-1165.917008999997,24541.06897632 2022-06-09,04:19:43.000,160,9575134,1365,0,1654747913,6296.173260149997,-1165.895861609999,24541.08993768 2022-06-09,04:19:44.000,160,9575132,-795,0,1654747914,6296.166523839995,-1165.9029107399983,24541.048014959997 2022-06-09,04:19:45.000,160,9575121,-795,0,1654747915,6296.227150629995,-1165.895861609999,24541.06897632 2022-06-09,04:19:46.000,160,9575086,-795,0,1654747916,6296.112633359997,-1165.9099598699977,24541.013079360004 2022-06-09,04:19:47.000,160,9575122,685,0,1654747917,6296.105897049994,-1165.9029107399983,24541.006092240008 2022-06-09,04:19:48.000,160,9575103,-155,0,1654747918,6296.314722659998,-1165.874714220001,24541.173783120008 2022-06-09,04:19:49.000,160,9575119,845,0,1654747919,6296.287777419995,-1165.9029107399983,24541.152821760006 2022-06-09,04:19:50.000,160,9575106,-315,0,1654747920,6296.348404209995,-1165.9099598699977,24541.159808880002 2022-06-09,04:19:51.000,160,9575158,-274,0,1654747921,6296.334931589998,-1165.895861609999,24541.082950560005 2022-06-09,04:19:52.000,160,9575098,-795,0,1654747922,6296.193469079997,-1165.9381563899951,24540.90827256001 2022-06-09,04:19:53.000,160,9575117,-195,0,1654747923,6296.227150629995,-1165.895861609999,24540.915259680005 2022-06-09,04:19:54.000,160,9575141,-795,0,1654747924,6296.2406232499925,-1165.895861609999,24540.894298320003 2022-06-09,04:19:55.000,160,9575114,-274,0,1654747925,6296.395558379998,-1165.8817633500003,24541.06897632 2022-06-09,04:19:56.000,160,9575145,-795,0,1654747926,6296.361876829993,-1165.895861609999,24541.082950560005 2022-06-09,04:19:57.000,160,9575077,-475,0,1654747927,6296.395558379998,-1165.895861609999,24541.13884752 2022-06-09,04:19:58.000,160,9575179,-595,0,1654747928,6296.321458969993,-1165.917008999997,24540.992118000002 2022-06-09,04:19:59.000,160,9575180,-795,0,1654747929,6296.3888220699955,-1165.9099598699977,24541.06897632 2022-06-09,04:20:00.000,160,9575120,-795,0,1654747930,6296.355140519998,-1165.917008999997,24541.055002080007 2022-06-09,04:20:01.000,160,9575113,1405,0,1654747931,6296.429239929996,-1165.9240581299964,24541.055002080007 2022-06-09,04:20:02.000,160,9575111,-635,0,1654747932,6296.281041109993,-1165.9452055200018,24540.95718240001 2022-06-09,04:20:03.000,160,9575127,-795,0,1654747933,6296.382085759993,-1165.9311072599958,24540.985130880006 2022-06-09,04:20:04.000,160,9575100,725,0,1654747934,6296.510075649996,-1165.895861609999,24541.145834639996 2022-06-09,04:20:05.000,160,9575166,-795,0,1654747935,6296.543757199994,-1165.9381563899951,24541.159808880002 2022-06-09,04:20:06.000,160,9575145,-795,0,1654747936,6296.496603029998,-1165.9452055200018,24541.159808880002 2022-06-09,04:20:07.000,160,9575142,-795,0,1654747937,6296.429239929996,-1165.9804511699986,24541.02006648 2022-06-09,04:20:08.000,160,9575157,165,0,1654747938,6296.442712549993,-1165.9945494299973,24541.061989200003 2022-06-09,04:20:09.000,160,9575089,-795,0,1654747939,6296.456185169998,-1165.987500299998,24541.12487328001 2022-06-09,04:20:10.000,160,9575094,-35,0,1654747940,6296.415767309998,-1165.9734020399992,24541.131860400004 2022-06-09,04:20:11.000,160,9575175,765,0,1654747941,6296.530284579996,-1165.9804511699986,24541.166795999998 2022-06-09,04:20:12.000,160,9575133,85,0,1654747942,6296.510075649996,-1165.9804511699986,24541.103911920007 2022-06-09,04:20:13.000,160,9575101,-795,0,1654747943,6296.469657789996,-1166.0156968199954,24541.013079360004 2022-06-09,04:20:14.000,160,9575177,-795,0,1654747944,6296.563966129994,-1166.0368442100007,24541.173783120008 2022-06-09,04:20:15.000,160,9575192,1485,0,1654747945,6296.557229819999,-1166.0579915999988,24541.131860400004 2022-06-09,04:20:16.000,160,9575170,725,0,1654747946,6296.590911369996,-1166.0650407299981,24541.12487328001 2022-06-09,04:20:17.000,160,9575136,-795,0,1654747947,6296.5370208899985,-1166.0720898599975,24541.034040720006 2022-06-09,04:20:18.000,160,9575134,-795,0,1654747948,6296.469657789996,-1166.0791389899969,24541.055002080007 2022-06-09,04:20:19.000,160,9575160,1205,0,1654747949,6296.530284579996,-1166.0791389899969,24541.180770240004 2022-06-09,04:20:20.000,160,9575136,-795,0,1654747950,6296.658274469999,-1166.1073355100016,24541.18775736 2022-06-09,04:20:21.000,160,9575136,-795,0,1654747951,6296.665010779994,-1166.1284828999997,24541.194744479995 2022-06-09,04:20:22.000,160,9575104,-795,0,1654747952,6296.516811959998,-1166.1214337700003,24541.145834639996 2022-06-09,04:20:23.000,160,9575119,-795,0,1654747953,6296.550493509996,-1166.1073355100016,24541.152821760006 2022-06-09,04:20:24.000,160,9575073,685,0,1654747954,6296.5033393399935,-1166.1284828999997,24541.13884752 2022-06-09,04:20:25.000,160,9575096,-274,0,1654747955,6296.5033393399935,-1166.1637285499964,24541.145834639996 2022-06-09,04:20:26.000,160,9575089,365,0,1654747956,6296.361876829993,-1166.1707776799958,24541.013079360004 2022-06-09,04:20:27.000,160,9575166,-635,0,1654747957,6296.368613139995,-1166.156679419997,24541.152821760006 2022-06-09,04:20:28.000,160,9575168,1125,0,1654747958,6296.382085759993,-1166.1496302899977,24541.18775736 2022-06-09,04:20:29.000,160,9575121,-795,0,1654747959,6296.281041109993,-1166.1848759400018,24541.13884752 2022-06-09,04:20:30.000,160,9575125,-195,0,1654747960,6296.516811959998,-1166.1919250700012,24541.271602800007 2022-06-09,04:20:31.000,160,9575135,-155,0,1654747961,6296.557229819999,-1166.2130724599992,24541.229680080003 2022-06-09,04:20:32.000,160,9575182,-315,0,1654747962,6296.449448859996,-1166.2342198499973,24541.103911920007 2022-06-09,04:20:33.000,160,9575140,-795,0,1654747963,6296.476394099998,-1166.2412689799967,24541.08993768 2022-06-09,04:20:34.000,160,9575098,-795,0,1654747964,6296.570702439996,-1166.2553672399954,24541.194744479995 2022-06-09,04:20:35.000,160,9575104,445,0,1654747965,6296.5033393399935,-1166.2412689799967,24541.250641440005 2022-06-09,04:20:36.000,160,9575103,-155,0,1654747966,6296.422503619993,-1166.2765146300007,24541.215705839997 2022-06-09,04:20:37.000,160,9575089,-795,0,1654747967,6296.395558379998,-1166.2906128899995,24541.180770240004 2022-06-09,04:20:38.000,160,9575093,765,0,1654747968,6296.523548269994,-1166.2906128899995,24541.278589920003 2022-06-09,04:20:39.000,160,9575145,-795,0,1654747969,6296.516811959998,-1166.3047111499982,24541.201731600006 2022-06-09,04:20:40.000,160,9575131,85,0,1654747970,6296.543757199994,-1166.3047111499982,24541.229680080003 2022-06-09,04:20:41.000,160,9575107,-795,0,1654747971,6296.543757199994,-1166.3117602799975,24541.201731600006 2022-06-09,04:20:42.000,160,9575105,165,0,1654747972,6296.429239929996,-1166.318809409997,24541.08993768 2022-06-09,04:20:43.000,160,9575149,725,0,1654747973,6296.449448859996,-1166.318809409997,24541.131860400004 2022-06-09,04:20:44.000,160,9575089,-795,0,1654747974,6296.5370208899985,-1166.28356376,24541.24365432001 2022-06-09,04:20:45.000,160,9575033,485,0,1654747975,6296.530284579996,-1166.3047111499982,24541.250641440005 2022-06-09,04:20:46.000,160,9575092,325,0,1654747976,6296.5033393399935,-1166.3047111499982,24541.29256416001 2022-06-09,04:20:47.000,160,9575136,-795,0,1654747977,6296.348404209995,-1166.3047111499982,24541.194744479995 2022-06-09,04:20:48.000,160,9575062,1045,0,1654747978,6296.402294689993,-1166.2976620199988,24541.229680080003 2022-06-09,04:20:49.000,160,9575165,-795,0,1654747979,6296.415767309998,-1166.2694655000014,24541.299551280004 2022-06-09,04:20:50.000,160,9575161,-795,0,1654747980,6296.375349449998,-1166.2553672399954,24541.250641440005 2022-06-09,04:20:51.000,160,9575123,404,0,1654747981,6296.361876829993,-1166.262416370002,24541.35544824 2022-06-09,04:20:52.000,160,9575126,525,0,1654747982,6296.2743047999975,-1166.2694655000014,24541.28557704 2022-06-09,04:20:53.000,160,9575178,-795,0,1654747983,6296.227150629995,-1166.227170719998,24541.29256416001 2022-06-09,04:20:54.000,160,9575105,285,0,1654747984,6296.267568489995,-1166.2130724599992,24541.35544824 2022-06-09,04:20:55.000,160,9575217,-795,0,1654747985,6296.2406232499925,-1166.2201215899986,24541.313525519996 2022-06-09,04:20:56.000,160,9575133,-195,0,1654747986,6296.166523839995,-1166.2060233299999,24541.271602800007 2022-06-09,04:20:57.000,160,9575105,-795,0,1654747987,6296.119369669999,-1166.1919250700012,24541.20871872 2022-06-09,04:20:58.000,160,9575117,1285,0,1654747988,6296.159787529992,-1166.1919250700012,24541.173783120008 2022-06-09,04:20:59.000,160,9575058,-795,0,1654747989,6296.2406232499925,-1166.1425811599984,24541.29256416001 2022-06-09,04:21:00.000,160,9575136,445,0,1654747990,6296.179996459992,-1166.1425811599984,24541.341474000008 2022-06-09,04:21:01.000,160,9575063,-795,0,1654747991,6296.159787529992,-1166.1496302899977,24541.29256416001 2022-06-09,04:21:02.000,160,9575122,-795,0,1654747992,6295.991379779996,-1166.1496302899977,24541.24365432001 2022-06-09,04:21:03.000,160,9575206,165,0,1654747993,6296.065479189994,-1166.1425811599984,24541.194744479995 2022-06-09,04:21:04.000,160,9575137,-354,0,1654747994,6296.105897049994,-1166.1425811599984,24541.264615679996 2022-06-09,04:21:05.000,160,9575099,-795,0,1654747995,6296.092424429997,-1166.156679419997,24541.215705839997 2022-06-09,04:21:06.000,160,9575110,-795,0,1654747996,6295.971170849996,-1166.156679419997,24541.166795999998 2022-06-09,04:21:07.000,160,9575118,124,0,1654747997,6296.025061329994,-1166.1496302899977,24541.159808880002 2022-06-09,04:21:08.000,160,9575123,165,0,1654747998,6296.193469079997,-1166.1214337700003,24541.3065384 2022-06-09,04:21:09.000,160,9575087,1205,0,1654747999,6296.085688119994,-1166.1284828999997,24541.3065384 2022-06-09,04:21:10.000,160,9575078,-795,0,1654748000,6296.139578599992,-1166.1073355100016,24541.264615679996 2022-06-09,04:21:11.000,160,9575160,-795,0,1654748001,6296.153051219997,-1166.1002863800022,24541.20871872 2022-06-09,04:21:12.000,160,9575085,-795,0,1654748002,6295.998116089999,-1166.0861881199962,24541.096924799996 2022-06-09,04:21:13.000,160,9575158,-795,0,1654748003,6296.0317976399965,-1166.0861881199962,24541.131860400004 2022-06-09,04:21:14.000,160,9575099,-795,0,1654748004,6296.065479189994,-1166.0509424699994,24541.201731600006 2022-06-09,04:21:15.000,160,9575142,805,0,1654748005,6296.078951809999,-1166.0297950800013,24541.24365432001 2022-06-09,04:21:16.000,160,9575075,-795,0,1654748006,6296.092424429997,-1166.022745950002,24541.20871872 2022-06-09,04:21:17.000,160,9575092,605,0,1654748007,6296.065479189994,-1166.0156968199954,24541.201731600006 2022-06-09,04:21:18.000,160,9575118,-795,0,1654748008,6296.153051219997,-1165.9734020399992,24541.299551280004 2022-06-09,04:21:19.000,160,9575164,-795,0,1654748009,6296.119369669999,-1165.9734020399992,24541.2366672 2022-06-09,04:21:20.000,160,9575108,-635,0,1654748010,6296.132842289997,-1165.9593037800005,24541.166795999998 2022-06-09,04:21:21.000,160,9575061,525,0,1654748011,6296.105897049994,-1165.9381563899951,24541.180770240004 2022-06-09,04:21:22.000,160,9575117,485,0,1654748012,6296.078951809999,-1165.9099598699977,24541.152821760006 2022-06-09,04:21:23.000,160,9575140,-315,0,1654748013,6296.011588709996,-1165.895861609999,24541.159808880002 2022-06-09,04:21:24.000,160,9575125,205,0,1654748014,6296.1463149099945,-1165.8465176999962,24541.250641440005 2022-06-09,04:21:25.000,160,9575145,605,0,1654748015,6296.099160739999,-1165.8465176999962,24541.29256416001 2022-06-09,04:21:26.000,160,9575115,605,0,1654748016,6296.065479189994,-1165.8183211799987,24541.299551280004 2022-06-09,04:21:27.000,160,9575083,-795,0,1654748017,6295.924016679994,-1165.825370309998,24541.110899040003 2022-06-09,04:21:28.000,160,9575163,765,0,1654748018,6295.977907159999,-1165.7971737900007,24541.13884752 2022-06-09,04:21:29.000,160,9575185,-755,0,1654748019,6295.998116089999,-1165.7619281399966,24541.194744479995 2022-06-09,04:21:30.000,160,9575187,-795,0,1654748020,6295.957698229999,-1165.7478298799979,24541.08993768 2022-06-09,04:21:31.000,160,9575112,-795,0,1654748021,6296.0317976399965,-1165.7478298799979,24541.166795999998 2022-06-09,04:21:32.000,160,9575124,485,0,1654748022,6296.045270259994,-1165.7619281399966,24541.166795999998 2022-06-09,04:21:33.000,160,9575130,-795,0,1654748023,6296.220414319992,-1165.7337316199992,24541.24365432001 2022-06-09,04:21:34.000,160,9575120,1085,0,1654748024,6296.1261059799945,-1165.712584230001,24541.3065384 2022-06-09,04:21:35.000,160,9575113,-795,0,1654748025,6296.173260149997,-1165.712584230001,24541.215705839997 2022-06-09,04:21:36.000,160,9575100,365,0,1654748026,6296.099160739999,-1165.7196333600004,24541.131860400004 2022-06-09,04:21:37.000,160,9575187,1365,0,1654748027,6296.153051219997,-1165.7055351000017,24541.131860400004 2022-06-09,04:21:38.000,160,9575153,404,0,1654748028,6296.193469079997,-1165.7055351000017,24541.25762856 2022-06-09,04:21:39.000,160,9575114,-795,0,1654748029,6296.254095869997,-1165.6843877099964,24541.194744479995 2022-06-09,04:21:40.000,160,9575090,-555,0,1654748030,6296.355140519998,-1165.6702894499977,24541.29256416001 2022-06-09,04:21:41.000,160,9575156,-795,0,1654748031,6296.375349449998,-1165.6420929300002,24541.334486879998 2022-06-09,04:21:42.000,160,9575089,-795,0,1654748032,6296.442712549993,-1165.6702894499977,24541.313525519996 2022-06-09,04:21:43.000,160,9575208,725,0,1654748033,6296.348404209995,-1165.6420929300002,24541.180770240004 2022-06-09,04:21:44.000,160,9575125,-795,0,1654748034,6296.442712549993,-1165.6279946700015,24541.159808880002 2022-06-09,04:21:45.000,160,9575089,-795,0,1654748035,6296.422503619993,-1165.6209455400021,24541.082950560005 2022-06-09,04:21:46.000,160,9575131,-795,0,1654748036,6296.442712549993,-1165.5997981499968,24541.082950560005 2022-06-09,04:21:47.000,160,9575114,525,0,1654748037,6296.543757199994,-1165.5997981499968,24541.110899040003 2022-06-09,04:21:48.000,160,9575112,-795,0,1654748038,6296.550493509996,-1165.6209455400021,24541.229680080003 2022-06-09,04:21:49.000,160,9575082,725,0,1654748039,6296.685219709994,-1165.5786507599987,24541.3065384 2022-06-09,04:21:50.000,160,9575099,-795,0,1654748040,6296.678483399999,-1165.585699889998,24541.264615679996 2022-06-09,04:21:51.000,160,9575178,-795,0,1654748041,6296.550493509996,-1165.6068472799961,24541.08993768 2022-06-09,04:21:52.000,160,9575155,565,0,1654748042,6296.644801849994,-1165.6350438000009,24541.173783120008 2022-06-09,04:21:53.000,160,9575187,605,0,1654748043,6296.644801849994,-1165.6209455400021,24541.166795999998 2022-06-09,04:21:54.000,160,9575073,-795,0,1654748044,6296.718901259999,-1165.6491420599996,24541.222692960007 2022-06-09,04:21:55.000,160,9575151,-795,0,1654748045,6296.779528049992,-1165.6420929300002,24541.28557704 2022-06-09,04:21:56.000,160,9575181,-795,0,1654748046,6296.739110189992,-1165.656191189999,24541.24365432001 2022-06-09,04:21:57.000,160,9575080,-795,0,1654748047,6296.752582809997,-1165.6843877099964,24541.194744479995 2022-06-09,04:21:58.000,160,9575139,485,0,1654748048,6296.806473289995,-1165.712584230001,24541.28557704 2022-06-09,04:21:59.000,160,9575122,-795,0,1654748049,6296.786264359995,-1165.7407807499985,24541.201731600006 2022-06-09,04:22:00.000,160,9575161,605,0,1654748050,6296.712164949997,-1165.7478298799979,24541.194744479995 2022-06-09,04:22:01.000,160,9575120,-795,0,1654748051,6296.678483399999,-1165.7760263999953,24541.18775736 2022-06-09,04:22:02.000,160,9575125,-795,0,1654748052,6296.651538159997,-1165.80422292,24541.24365432001 2022-06-09,04:22:03.000,160,9575091,1085,0,1654748053,6296.644801849994,-1165.825370309998,24541.20871872 2022-06-09,04:22:04.000,160,9575063,805,0,1654748054,6296.617856609999,-1165.8394685699968,24541.215705839997 2022-06-09,04:22:05.000,160,9575104,-795,0,1654748055,6296.638065539999,-1165.874714220001,24541.29256416001 2022-06-09,04:22:06.000,160,9575139,-795,0,1654748056,6296.624592919994,-1165.9099598699977,24541.28557704 2022-06-09,04:22:07.000,160,9575171,165,0,1654748057,6296.597647679999,-1165.9029107399983,24541.278589920003 2022-06-09,04:22:08.000,160,9575099,-434,0,1654748058,6296.489866719996,-1165.9452055200018,24541.110899040003 2022-06-09,04:22:09.000,160,9575151,-795,0,1654748059,6296.5033393399935,-1165.9452055200018,24541.152821760006 2022-06-09,04:22:10.000,160,9575103,-795,0,1654748060,6296.624592919994,-1165.9804511699986,24541.222692960007 2022-06-09,04:22:11.000,160,9575133,-315,0,1654748061,6296.557229819999,-1165.9945494299973,24541.201731600006 2022-06-09,04:22:12.000,160,9575131,-795,0,1654748062,6296.557229819999,-1165.9945494299973,24541.194744479995 2022-06-09,04:22:13.000,160,9575077,-795,0,1654748063,6296.523548269994,-1166.0297950800013,24541.159808880002 2022-06-09,04:22:14.000,160,9575098,-114,0,1654748064,6296.557229819999,-1166.04389334,24541.264615679996 2022-06-09,04:22:15.000,160,9575167,-795,0,1654748065,6296.476394099998,-1166.0368442100007,24541.18775736 2022-06-09,04:22:16.000,160,9575179,-35,0,1654748066,6296.489866719996,-1166.04389334,24541.13884752 2022-06-09,04:22:17.000,160,9575102,245,0,1654748067,6296.5033393399935,-1166.0579915999988,24541.166795999998 2022-06-09,04:22:18.000,160,9575070,445,0,1654748068,6296.368613139995,-1166.0509424699994,24541.110899040003 2022-06-09,04:22:19.000,160,9575183,-795,0,1654748069,6296.422503619993,-1166.0509424699994,24541.096924799996 2022-06-09,04:22:20.000,160,9575131,-795,0,1654748070,6296.462921479993,-1166.0579915999988,24541.229680080003 2022-06-09,04:22:21.000,160,9575123,-795,0,1654748071,6296.469657789996,-1166.0579915999988,24541.180770240004 2022-06-09,04:22:22.000,160,9575074,-795,0,1654748072,6296.382085759993,-1166.0720898599975,24541.131860400004 2022-06-09,04:22:23.000,160,9575078,525,0,1654748073,6296.395558379998,-1166.0791389899969,24541.173783120008 2022-06-09,04:22:24.000,160,9575105,-795,0,1654748074,6296.3888220699955,-1166.0932372499956,24541.11788616 2022-06-09,04:22:25.000,160,9575072,-795,0,1654748075,6296.368613139995,-1166.1073355100016,24541.06897632 2022-06-09,04:22:26.000,160,9575088,485,0,1654748076,6296.301250039993,-1166.0932372499956,24541.027053599995 2022-06-09,04:22:27.000,160,9575083,-795,0,1654748077,6296.341667899993,-1166.1073355100016,24541.082950560005 2022-06-09,04:22:28.000,160,9575090,245,0,1654748078,6296.321458969993,-1166.1214337700003,24541.152821760006 2022-06-09,04:22:29.000,160,9575075,-35,0,1654748079,6296.321458969993,-1166.1214337700003,24541.20871872 2022-06-09,04:22:30.000,160,9575119,445,0,1654748080,6296.314722659998,-1166.1425811599984,24541.159808880002 2022-06-09,04:22:31.000,160,9575141,-795,0,1654748081,6296.153051219997,-1166.1214337700003,24540.999105119998 2022-06-09,04:22:32.000,160,9575101,-795,0,1654748082,6296.260832179993,-1166.1425811599984,24540.95019528 2022-06-09,04:22:33.000,160,9575145,-795,0,1654748083,6296.186732769995,-1166.1284828999997,24540.999105119998 2022-06-09,04:22:34.000,160,9575140,-795,0,1654748084,6296.233886939997,-1166.1214337700003,24541.07596344001 2022-06-09,04:22:35.000,160,9575105,245,0,1654748085,6296.321458969993,-1166.1214337700003,24541.13884752 2022-06-09,04:22:36.000,160,9575040,-354,0,1654748086,6296.301250039993,-1166.1002863800022,24541.096924799996 2022-06-09,04:22:37.000,160,9575114,5,0,1654748087,6296.267568489995,-1166.1002863800022,24541.04102784 2022-06-09,04:22:38.000,160,9575125,124,0,1654748088,6296.287777419995,-1166.114384640001,24541.13884752 2022-06-09,04:22:39.000,160,9575123,-795,0,1654748089,6296.361876829993,-1166.0720898599975,24541.07596344001 2022-06-09,04:22:40.000,160,9575099,1445,0,1654748090,6296.321458969993,-1166.0720898599975,24541.055002080007 2022-06-09,04:22:41.000,160,9575112,-795,0,1654748091,6296.314722659998,-1166.0579915999988,24541.04102784 2022-06-09,04:22:42.000,160,9575092,-795,0,1654748092,6296.213678009997,-1166.0579915999988,24540.978143759996 2022-06-09,04:22:43.000,160,9575103,-795,0,1654748093,6296.254095869997,-1166.022745950002,24540.964169520004 2022-06-09,04:22:44.000,160,9575104,805,0,1654748094,6296.348404209995,-1166.0297950800013,24541.11788616 2022-06-09,04:22:45.000,160,9575140,-795,0,1654748095,6296.402294689993,-1166.0156968199954,24541.159808880002 2022-06-09,04:22:46.000,160,9575129,485,0,1654748096,6296.395558379998,-1166.0015985599966,24541.152821760006 2022-06-09,04:22:47.000,160,9575041,-315,0,1654748097,6296.2743047999975,-1166.0156968199954,24541.006092240008 2022-06-09,04:22:48.000,160,9575002,85,0,1654748098,6296.260832179993,-1165.987500299998,24540.887311200007 2022-06-09,04:22:49.000,160,9575131,-795,0,1654748099,6296.368613139995,-1165.987500299998,24540.999105119998 2022-06-09,04:22:50.000,160,9575087,-795,0,1654748100,6296.409030999996,-1165.9734020399992,24541.12487328001 2022-06-09,04:22:51.000,160,9575160,-795,0,1654748101,6296.409030999996,-1165.9593037800005,24541.159808880002 2022-06-09,04:22:52.000,160,9575120,-795,0,1654748102,6296.382085759993,-1165.9381563899951,24541.048014959997 2022-06-09,04:22:53.000,160,9575153,-795,0,1654748103,6296.375349449998,-1165.9311072599958,24541.07596344001 2022-06-09,04:22:54.000,160,9575093,-795,0,1654748104,6296.442712549993,-1165.9311072599958,24541.180770240004 2022-06-09,04:22:55.000,160,9575085,-795,0,1654748105,6296.442712549993,-1165.917008999997,24541.103911920007 2022-06-09,04:22:56.000,160,9575092,45,0,1654748106,6296.496603029998,-1165.9029107399983,24541.110899040003 2022-06-09,04:22:57.000,160,9575110,325,0,1654748107,6296.435976239998,-1165.8888124799996,24541.013079360004 2022-06-09,04:22:58.000,160,9575108,-795,0,1654748108,6296.516811959998,-1165.8676650900015,24541.027053599995 2022-06-09,04:22:59.000,160,9575109,-795,0,1654748109,6296.563966129994,-1165.8465176999962,24541.215705839997 2022-06-09,04:23:00.000,160,9575094,-475,0,1654748110,6296.557229819999,-1165.8394685699968,24541.222692960007 2022-06-09,04:23:01.000,160,9575176,285,0,1654748111,6296.624592919994,-1165.8535668299955,24541.194744479995 2022-06-09,04:23:02.000,160,9575111,445,0,1654748112,6296.570702439996,-1165.8394685699968,24541.159808880002 2022-06-09,04:23:03.000,160,9575076,-795,0,1654748113,6296.611120299996,-1165.8394685699968,24541.131860400004 2022-06-09,04:23:04.000,160,9575093,-795,0,1654748114,6296.698692329999,-1165.8183211799987,24541.12487328001 2022-06-09,04:23:05.000,160,9575147,365,0,1654748115,6296.705428639994,-1165.8183211799987,24541.18775736 2022-06-09,04:23:06.000,160,9575073,-795,0,1654748116,6296.624592919994,-1165.80422292,24541.096924799996 2022-06-09,04:23:07.000,160,9575112,-795,0,1654748117,6296.604383989994,-1165.8112720499994,24541.103911920007 2022-06-09,04:23:08.000,160,9575123,-795,0,1654748118,6296.786264359995,-1165.80422292,24541.264615679996 2022-06-09,04:23:09.000,160,9575150,-795,0,1654748119,6296.766055429995,-1165.783075530002,24541.264615679996 2022-06-09,04:23:10.000,160,9575097,404,0,1654748120,6296.732373879997,-1165.80422292,24541.28557704 2022-06-09,04:23:11.000,160,9575174,-795,0,1654748121,6296.665010779994,-1165.7901246600013,24541.2366672 2022-06-09,04:23:12.000,160,9575131,-795,0,1654748122,6296.570702439996,-1165.7971737900007,24541.07596344001 2022-06-09,04:23:13.000,160,9575059,-795,0,1654748123,6296.651538159997,-1165.825370309998,24541.11788616 2022-06-09,04:23:14.000,160,9575100,-795,0,1654748124,6296.732373879997,-1165.7971737900007,24541.194744479995 2022-06-09,04:23:15.000,160,9575050,-795,0,1654748125,6296.793000669997,-1165.7971737900007,24541.3065384 2022-06-09,04:23:16.000,160,9575094,-795,0,1654748126,6296.772791739997,-1165.825370309998,24541.222692960007 2022-06-09,04:23:17.000,160,9575132,-795,0,1654748127,6296.739110189992,-1165.825370309998,24541.215705839997 2022-06-09,04:23:18.000,160,9575150,-795,0,1654748128,6296.732373879997,-1165.8465176999962,24541.29256416001 2022-06-09,04:23:19.000,160,9575116,-635,0,1654748129,6296.799736979992,-1165.8535668299955,24541.222692960007 2022-06-09,04:23:20.000,160,9575149,-795,0,1654748130,6296.759319119992,-1165.8535668299955,24541.194744479995 2022-06-09,04:23:21.000,160,9575084,-795,0,1654748131,6296.772791739997,-1165.8535668299955,24541.194744479995 2022-06-09,04:23:22.000,160,9575131,365,0,1654748132,6296.651538159997,-1165.8676650900015,24541.110899040003 2022-06-09,04:23:23.000,160,9575124,-795,0,1654748133,6296.658274469999,-1165.895861609999,24541.201731600006 2022-06-09,04:23:24.000,160,9575070,725,0,1654748134,6296.665010779994,-1165.9029107399983,24541.250641440005 2022-06-09,04:23:25.000,160,9575100,-354,0,1654748135,6296.678483399999,-1165.9381563899951,24541.299551280004 2022-06-09,04:23:26.000,160,9575151,1165,0,1654748136,6296.685219709994,-1165.9593037800005,24541.271602800007 2022-06-09,04:23:27.000,160,9575095,1285,0,1654748137,6296.550493509996,-1165.9804511699986,24541.145834639996 2022-06-09,04:23:28.000,160,9575117,-635,0,1654748138,6296.5370208899985,-1166.008647689996,24541.145834639996 2022-06-09,04:23:29.000,160,9575077,-795,0,1654748139,6296.543757199994,-1166.022745950002,24541.229680080003 2022-06-09,04:23:30.000,160,9575108,-795,0,1654748140,6296.523548269994,-1166.0156968199954,24541.194744479995 2022-06-09,04:23:31.000,160,9575148,-795,0,1654748141,6296.476394099998,-1166.0297950800013,24541.271602800007 2022-06-09,04:23:32.000,160,9575109,965,0,1654748142,6296.254095869997,-1166.0579915999988,24541.131860400004 2022-06-09,04:23:33.000,160,9575116,-795,0,1654748143,6296.307986349995,-1166.0720898599975,24541.173783120008 2022-06-09,04:23:34.000,160,9575124,-795,0,1654748144,6296.328195279995,-1166.0791389899969,24541.24365432001 2022-06-09,04:23:35.000,160,9575128,-354,0,1654748145,6296.233886939997,-1166.1002863800022,24541.173783120008 2022-06-09,04:23:36.000,160,9575082,-795,0,1654748146,6296.220414319992,-1166.1284828999997,24541.166795999998 2022-06-09,04:23:37.000,160,9575114,-35,0,1654748147,6296.099160739999,-1166.114384640001,24541.06897632 2022-06-09,04:23:38.000,160,9575093,-795,0,1654748148,6296.065479189994,-1166.1002863800022,24541.034040720006 2022-06-09,04:23:39.000,160,9575108,-795,0,1654748149,6296.173260149997,-1166.1214337700003,24541.18775736 2022-06-09,04:23:40.000,160,9575093,-795,0,1654748150,6296.139578599992,-1166.1284828999997,24541.173783120008 2022-06-09,04:23:41.000,160,9575143,-555,0,1654748151,6296.119369669999,-1166.135532029999,24541.145834639996 2022-06-09,04:23:42.000,160,9575070,-795,0,1654748152,6296.038533949999,-1166.156679419997,24541.027053599995 2022-06-09,04:23:43.000,160,9575161,-635,0,1654748153,6296.052006569997,-1166.156679419997,24541.048014959997 2022-06-09,04:23:44.000,160,9575153,-795,0,1654748154,6296.0317976399965,-1166.1919250700012,24540.999105119998 2022-06-09,04:23:45.000,160,9575121,-795,0,1654748155,6296.045270259994,-1166.1989742000005,24540.95718240001 2022-06-09,04:23:46.000,160,9575156,-795,0,1654748156,6295.971170849996,-1166.2130724599992,24540.880324079997 2022-06-09,04:23:47.000,160,9575121,-795,0,1654748157,6295.977907159999,-1166.1919250700012,24540.915259680005 2022-06-09,04:23:48.000,160,9575117,-795,0,1654748158,6296.085688119994,-1166.227170719998,24541.034040720006 2022-06-09,04:23:49.000,160,9575120,-795,0,1654748159,6295.998116089999,-1166.2342198499973,24541.04102784 2022-06-09,04:23:50.000,160,9575125,525,0,1654748160,6296.011588709996,-1166.2412689799967,24541.08993768 2022-06-09,04:23:51.000,160,9575213,-795,0,1654748161,6296.004852399994,-1166.2412689799967,24540.985130880006 2022-06-09,04:23:52.000,160,9575172,285,0,1654748162,6295.8835988199935,-1166.2765146300007,24540.87333696 2022-06-09,04:23:53.000,160,9575128,-795,0,1654748163,6295.836444649998,-1166.2976620199988,24540.859362719995 2022-06-09,04:23:54.000,160,9575130,-235,0,1654748164,6295.8835988199935,-1166.2976620199988,24540.95019528 2022-06-09,04:23:55.000,160,9575084,445,0,1654748165,6295.910544059996,-1166.3047111499982,24540.985130880006 2022-06-09,04:23:56.000,160,9575102,-354,0,1654748166,6295.863389889993,-1166.3329076699956,24540.894298320003 2022-06-09,04:23:57.000,160,9575132,-715,0,1654748167,6295.802763099993,-1166.3117602799975,24540.831414239998 2022-06-09,04:23:58.000,160,9575082,-795,0,1654748168,6295.8835988199935,-1166.3117602799975,24540.943208160003 2022-06-09,04:23:59.000,160,9575160,525,0,1654748169,6295.863389889993,-1166.318809409997,24540.90827256001 2022-06-09,04:24:00.000,160,9575099,-795,0,1654748170,6295.809499409996,-1166.3258585399963,24540.8523756 2022-06-09,04:24:01.000,160,9575167,1045,0,1654748171,6295.236913059998,-1166.3470059300016,24539.909114400005 2022-06-09,04:24:02.000,160,9575121,-795,0,1654748172,6295.634355349997,-1166.318809409997,24540.670710480008 2022-06-09,04:24:03.000,160,9575074,445,0,1654748173,6295.607410109995,-1166.3399568000023,24540.78949152001 2022-06-09,04:24:04.000,160,9575090,-795,0,1654748174,6295.775817859998,-1166.3258585399963,24540.90827256001 2022-06-09,04:24:05.000,160,9575060,645,0,1654748175,6295.775817859998,-1166.3047111499982,24540.90128544 2022-06-09,04:24:06.000,160,9575151,-795,0,1654748176,6295.735399999998,-1166.354055060001,24540.831414239998 2022-06-09,04:24:07.000,160,9575109,-795,0,1654748177,6295.634355349997,-1166.3258585399963,24540.74058168001 2022-06-09,04:24:08.000,160,9575119,-795,0,1654748178,6295.553519629997,-1166.3329076699956,24540.63577488 2022-06-09,04:24:09.000,160,9575204,-795,0,1654748179,6295.614146419997,-1166.3047111499982,24540.663723359998 2022-06-09,04:24:10.000,160,9575089,445,0,1654748180,6295.654564279997,-1166.2976620199988,24540.75455592 2022-06-09,04:24:11.000,160,9575142,-35,0,1654748181,6295.681509519993,-1166.2976620199988,24540.817440000006 2022-06-09,04:24:12.000,160,9575087,605,0,1654748182,6295.593937489997,-1166.2694655000014,24540.768530160007 2022-06-09,04:24:13.000,160,9575133,-795,0,1654748183,6295.540047009992,-1166.28356376,24540.74058168001 2022-06-09,04:24:14.000,160,9575184,-795,0,1654748184,6295.627619039995,-1166.2553672399954,24540.817440000006 2022-06-09,04:24:15.000,160,9575102,-795,0,1654748185,6295.546783319995,-1166.2412689799967,24540.74058168001 2022-06-09,04:24:16.000,160,9575102,-795,0,1654748186,6295.5265743899945,-1166.262416370002,24540.73359456 2022-06-09,04:24:17.000,160,9575140,765,0,1654748187,6295.4322660499965,-1166.2412689799967,24540.593852159996 2022-06-09,04:24:18.000,160,9575156,285,0,1654748188,6295.486156529994,-1166.2201215899986,24540.607826400003 2022-06-09,04:24:19.000,160,9575111,485,0,1654748189,6295.600673799992,-1166.2201215899986,24540.78949152001 2022-06-09,04:24:20.000,160,9575047,-795,0,1654748190,6295.634355349997,-1166.1919250700012,24540.796478640004 2022-06-09,04:24:21.000,160,9575092,-795,0,1654748191,6295.587201179995,-1166.1707776799958,24540.80346576 2022-06-09,04:24:22.000,160,9575070,525,0,1654748192,6295.472683909997,-1166.1989742000005,24540.663723359998 2022-06-09,04:24:23.000,160,9575153,-795,0,1654748193,6295.553519629997,-1166.1425811599984,24540.73359456 2022-06-09,04:24:24.000,160,9575104,124,0,1654748194,6295.479420219999,-1166.1496302899977,24540.593852159996 2022-06-09,04:24:25.000,160,9575079,-795,0,1654748195,6295.600673799992,-1166.1425811599984,24540.70564608 2022-06-09,04:24:26.000,160,9575082,-795,0,1654748196,6295.519838079999,-1166.0932372499956,24540.579877920005 2022-06-09,04:24:27.000,160,9575098,885,0,1654748197,6295.472683909997,-1166.1073355100016,24540.63577488 2022-06-09,04:24:28.000,160,9575078,-795,0,1654748198,6295.566992249995,-1166.0579915999988,24540.80346576 2022-06-09,04:24:29.000,160,9575107,-434,0,1654748199,6295.479420219999,-1166.0791389899969,24540.663723359998 2022-06-09,04:24:30.000,160,9575102,-795,0,1654748200,6295.580464869992,-1166.0579915999988,24540.78949152001 2022-06-09,04:24:31.000,160,9575180,-795,0,1654748201,6295.5265743899945,-1166.0156968199954,24540.691671839995 2022-06-09,04:24:32.000,160,9575156,404,0,1654748202,6295.533310699997,-1165.9945494299973,24540.747568800005 2022-06-09,04:24:33.000,160,9575123,1445,0,1654748203,6295.331221399996,-1165.9804511699986,24540.496032479998 2022-06-09,04:24:34.000,160,9575083,-755,0,1654748204,6295.445738669994,-1165.9593037800005,24540.579877920005 2022-06-09,04:24:35.000,160,9575122,365,0,1654748205,6295.513101769997,-1165.9099598699977,24540.761543039996 2022-06-09,04:24:36.000,160,9575151,-795,0,1654748206,6295.425529739994,-1165.9099598699977,24540.691671839995 2022-06-09,04:24:37.000,160,9575139,-795,0,1654748207,6295.459211289999,-1165.874714220001,24540.824427120002 2022-06-09,04:24:38.000,160,9575173,-795,0,1654748208,6295.391848189996,-1165.8535668299955,24540.656736240002 2022-06-09,04:24:39.000,160,9575173,765,0,1654748209,6295.4120571199965,-1165.825370309998,24540.712633199997 2022-06-09,04:24:40.000,160,9575086,-795,0,1654748210,6295.425529739994,-1165.7760263999953,24540.70564608 2022-06-09,04:24:41.000,160,9575140,725,0,1654748211,6295.391848189996,-1165.783075530002,24540.698658960006 2022-06-09,04:24:42.000,160,9575116,-795,0,1654748212,6295.371639259996,-1165.7619281399966,24540.649749120006 2022-06-09,04:24:43.000,160,9575144,-795,0,1654748213,6295.371639259996,-1165.768977269996,24540.698658960006 2022-06-09,04:24:44.000,160,9575135,-795,0,1654748214,6295.445738669994,-1165.712584230001,24540.768530160007 2022-06-09,04:24:45.000,160,9575152,605,0,1654748215,6295.4322660499965,-1165.7196333600004,24540.796478640004 2022-06-09,04:24:46.000,160,9575088,-795,0,1654748216,6295.479420219999,-1165.677338579997,24540.78949152001 2022-06-09,04:24:47.000,160,9575146,-795,0,1654748217,6295.371639259996,-1165.6914368399957,24540.62180064001 2022-06-09,04:24:48.000,160,9575096,-795,0,1654748218,6295.398584499999,-1165.6914368399957,24540.62180064001 2022-06-09,04:24:49.000,160,9575113,-795,0,1654748219,6295.351430329996,-1165.6843877099964,24540.712633199997 2022-06-09,04:24:50.000,160,9575098,-795,0,1654748220,6295.398584499999,-1165.677338579997,24540.74058168001 2022-06-09,04:24:51.000,160,9575161,-795,0,1654748221,6295.391848189996,-1165.6843877099964,24540.656736240002 2022-06-09,04:24:52.000,160,9575059,1085,0,1654748222,6295.479420219999,-1165.6843877099964,24540.75455592 2022-06-09,04:24:53.000,160,9575136,965,0,1654748223,6295.391848189996,-1165.6702894499977,24540.698658960006 2022-06-09,04:24:54.000,160,9575128,-795,0,1654748224,6295.351430329996,-1165.6914368399957,24540.628787760004 2022-06-09,04:24:55.000,160,9575122,-434,0,1654748225,6295.378375569999,-1165.7055351000017,24540.677697600004 2022-06-09,04:24:56.000,160,9575090,-795,0,1654748226,6295.405320809994,-1165.7266824899998,24540.656736240002 2022-06-09,04:24:57.000,160,9575110,-795,0,1654748227,6295.4322660499965,-1165.7478298799979,24540.628787760004 2022-06-09,04:24:58.000,160,9575121,-795,0,1654748228,6295.337957709999,-1165.768977269996,24540.558916560003 2022-06-09,04:24:59.000,160,9575160,845,0,1654748229,6295.4120571199965,-1165.7407807499985,24540.670710480008 2022-06-09,04:25:00.000,160,9575159,-795,0,1654748230,6295.486156529994,-1165.7266824899998,24540.74058168001 2022-06-09,04:25:01.000,160,9575130,765,0,1654748231,6295.513101769997,-1165.7760263999953,24540.726607440003 2022-06-09,04:25:02.000,160,9575168,-795,0,1654748232,6295.486156529994,-1165.7901246600013,24540.7825044 2022-06-09,04:25:03.000,160,9575200,-795,0,1654748233,6295.337957709999,-1165.8324194399975,24540.579877920005 2022-06-09,04:25:04.000,160,9575152,-795,0,1654748234,6295.425529739994,-1165.825370309998,24540.63577488 2022-06-09,04:25:05.000,160,9575071,-795,0,1654748235,6295.459211289999,-1165.8324194399975,24540.593852159996 2022-06-09,04:25:06.000,160,9575149,-515,0,1654748236,6295.472683909997,-1165.874714220001,24540.63577488 2022-06-09,04:25:07.000,160,9575132,-795,0,1654748237,6295.337957709999,-1165.9099598699977,24540.530968080006 2022-06-09,04:25:08.000,160,9575099,-795,0,1654748238,6295.331221399996,-1165.9099598699977,24540.600839280007 2022-06-09,04:25:09.000,160,9575143,-795,0,1654748239,6295.439002359999,-1165.9311072599958,24540.73359456 2022-06-09,04:25:10.000,160,9575117,485,0,1654748240,6295.358166639999,-1165.9311072599958,24540.761543039996 2022-06-09,04:25:11.000,160,9575133,-715,0,1654748241,6295.2840672299935,-1165.9593037800005,24540.670710480008 2022-06-09,04:25:12.000,160,9575166,-795,0,1654748242,6295.230176749996,-1165.9734020399992,24540.44712264 2022-06-09,04:25:13.000,160,9575120,445,0,1654748243,6295.263858299993,-1165.9804511699986,24540.579877920005 2022-06-09,04:25:14.000,160,9575065,-795,0,1654748244,6295.236913059998,-1166.0015985599966,24540.63577488 2022-06-09,04:25:15.000,160,9575047,645,0,1654748245,6295.263858299993,-1166.0015985599966,24540.698658960006 2022-06-09,04:25:16.000,160,9575105,-795,0,1654748246,6295.048296379995,-1166.0368442100007,24540.530968080006 2022-06-09,04:25:17.000,160,9575138,285,0,1654748247,6295.108923169995,-1166.0015985599966,24540.607826400003 2022-06-09,04:25:18.000,160,9575135,124,0,1654748248,6295.223440439993,-1165.9945494299973,24540.663723359998 2022-06-09,04:25:19.000,160,9575089,-795,0,1654748249,6295.1695499599955,-1166.0156968199954,24540.58686504 2022-06-09,04:25:20.000,160,9575125,-795,0,1654748250,6295.135868409998,-1166.0156968199954,24540.51699384 2022-06-09,04:25:21.000,160,9575116,965,0,1654748251,6294.987669589995,-1166.0156968199954,24540.384238560007 2022-06-09,04:25:22.000,160,9575135,165,0,1654748252,6295.095450549998,-1166.0015985599966,24540.544942319997 2022-06-09,04:25:23.000,160,9575062,-795,0,1654748253,6295.156077339998,-1165.987500299998,24540.656736240002 2022-06-09,04:25:24.000,160,9575104,-795,0,1654748254,6295.149341029995,-1166.008647689996,24540.670710480008 2022-06-09,04:25:25.000,160,9575224,-795,0,1654748255,6295.068505309995,-1165.9663529099998,24540.607826400003 2022-06-09,04:25:26.000,160,9575097,-795,0,1654748256,6295.156077339998,-1165.9452055200018,24540.656736240002 2022-06-09,04:25:27.000,160,9575152,325,0,1654748257,6295.081977929993,-1165.9452055200018,24540.642761999996 2022-06-09,04:25:28.000,160,9575060,-795,0,1654748258,6295.108923169995,-1165.9240581299964,24540.57289080001 2022-06-09,04:25:29.000,160,9575150,805,0,1654748259,6294.873152319997,-1165.9452055200018,24540.41917416 2022-06-09,04:25:30.000,160,9575185,85,0,1654748260,6294.900097559999,-1165.8676650900015,24540.56590368 2022-06-09,04:25:31.000,160,9575156,-795,0,1654748261,6294.967460659995,-1165.8465176999962,24540.628787760004 2022-06-09,04:25:32.000,160,9575103,-475,0,1654748262,6294.987669589995,-1165.8535668299955,24540.649749120006 2022-06-09,04:25:33.000,160,9575107,565,0,1654748263,6294.906833869994,-1165.80422292,24540.496032479998 2022-06-09,04:25:34.000,160,9575163,805,0,1654748264,6294.8125255299965,-1165.7971737900007,24540.5379552 2022-06-09,04:25:35.000,160,9575108,1005,0,1654748265,6294.846207079994,-1165.768977269996,24540.551929440007 2022-06-09,04:25:36.000,160,9575117,-795,0,1654748266,6294.879888629999,-1165.7478298799979,24540.628787760004 2022-06-09,04:25:37.000,160,9575173,-795,0,1654748267,6294.610436229996,-1165.7196333600004,24540.244496160005 2022-06-09,04:25:38.000,160,9575111,685,0,1654748268,6294.7182171899985,-1165.698485969995,24540.44712264 2022-06-09,04:25:39.000,160,9575093,-795,0,1654748269,6294.819261839999,-1165.712584230001,24540.62180064001 2022-06-09,04:25:40.000,160,9575127,-635,0,1654748270,6294.792316599996,-1165.6702894499977,24540.642761999996 2022-06-09,04:25:41.000,160,9575126,165,0,1654748271,6294.792316599996,-1165.6420929300002,24540.63577488 2022-06-09,04:25:42.000,160,9575097,-795,0,1654748272,6294.745162429994,-1165.6350438000009,24540.551929440007 2022-06-09,04:25:43.000,160,9575146,924,0,1654748273,6294.765371359994,-1165.6279946700015,24540.58686504 2022-06-09,04:25:44.000,160,9575103,1045,0,1654748274,6294.846207079994,-1165.5645525,24540.523980959995 2022-06-09,04:25:45.000,160,9575104,325,0,1654748275,6294.778843979999,-1165.543405110002,24540.593852159996 2022-06-09,04:25:46.000,160,9575108,-795,0,1654748276,6294.691271949996,-1165.529306849996,24540.461096880004 2022-06-09,04:25:47.000,160,9575143,-795,0,1654748277,6294.731689809996,-1165.543405110002,24540.544942319997 2022-06-09,04:25:48.000,160,9575092,-795,0,1654748278,6294.913570179997,-1165.5081594599978,24540.63577488 2022-06-09,04:25:49.000,160,9575121,485,0,1654748279,6294.893361249997,-1165.4870120699998,24540.63577488 2022-06-09,04:25:50.000,160,9575055,445,0,1654748280,6294.940515419992,-1165.4870120699998,24540.63577488 2022-06-09,04:25:51.000,160,9575183,-795,0,1654748281,6294.994405899997,-1165.4517664199957,24540.747568800005 2022-06-09,04:25:52.000,160,9575113,-795,0,1654748282,6294.852943389997,-1165.4940611999991,24540.440135520003 2022-06-09,04:25:53.000,160,9575134,-795,0,1654748283,6294.839470769999,-1165.5081594599978,24540.321354480002 2022-06-09,04:25:54.000,160,9575102,645,0,1654748284,6295.014614829997,-1165.5152085899972,24540.503019600008 2022-06-09,04:25:55.000,160,9575066,285,0,1654748285,6295.068505309995,-1165.4940611999991,24540.579877920005 2022-06-09,04:25:56.000,160,9575087,-155,0,1654748286,6295.0550326899975,-1165.4658646800017,24540.475071119996 2022-06-09,04:25:57.000,160,9575139,1165,0,1654748287,6295.196495199998,-1165.5152085899972,24540.57289080001 2022-06-09,04:25:58.000,160,9575114,845,0,1654748288,6295.095450549998,-1165.5152085899972,24540.530968080006 2022-06-09,04:25:59.000,160,9575143,605,0,1654748289,6295.156077339998,-1165.529306849996,24540.523980959995 2022-06-09,04:26:00.000,160,9575106,-795,0,1654748290,6295.243649369993,-1165.5575033700006,24540.58686504 2022-06-09,04:26:01.000,160,9575136,-675,0,1654748291,6295.203231509993,-1165.5222577199966,24540.62180064001 2022-06-09,04:26:02.000,160,9575165,-795,0,1654748292,6295.176286269998,-1165.5152085899972,24540.530968080006 2022-06-09,04:26:03.000,160,9575090,5,0,1654748293,6295.203231509993,-1165.543405110002,24540.593852159996 2022-06-09,04:26:04.000,160,9575125,485,0,1654748294,6295.297539849998,-1165.5504542400013,24540.670710480008 2022-06-09,04:26:05.000,160,9575100,-795,0,1654748295,6295.2840672299935,-1165.5363559799953,24540.698658960006 2022-06-09,04:26:06.000,160,9575076,-795,0,1654748296,6295.3177487799985,-1165.543405110002,24540.719620320007 2022-06-09,04:26:07.000,160,9575096,645,0,1654748297,6295.196495199998,-1165.5363559799953,24540.544942319997 2022-06-09,04:26:08.000,160,9575120,-795,0,1654748298,6295.196495199998,-1165.5575033700006,24540.677697600004 2022-06-09,04:26:09.000,160,9575169,-795,0,1654748299,6295.250385679996,-1165.5786507599987,24540.62180064001 2022-06-09,04:26:10.000,160,9575127,525,0,1654748300,6295.2840672299935,-1165.5645525,24540.68468472 2022-06-09,04:26:11.000,160,9575109,-795,0,1654748301,6295.311012469996,-1165.5786507599987,24540.68468472 2022-06-09,04:26:12.000,160,9575094,445,0,1654748302,6295.277330919998,-1165.5927490199974,24540.70564608 2022-06-09,04:26:13.000,160,9575032,-35,0,1654748303,6295.2840672299935,-1165.6491420599996,24540.677697600004 2022-06-09,04:26:14.000,160,9575132,-635,0,1654748304,6295.250385679996,-1165.6632403199983,24540.768530160007 2022-06-09,04:26:15.000,160,9575129,165,0,1654748305,6295.243649369993,-1165.656191189999,24540.74058168001 2022-06-09,04:26:16.000,160,9575091,-795,0,1654748306,6295.230176749996,-1165.6914368399957,24540.649749120006 2022-06-09,04:26:17.000,160,9575154,565,0,1654748307,6295.1695499599955,-1165.6914368399957,24540.677697600004 2022-06-09,04:26:18.000,160,9575098,-795,0,1654748308,6295.041560069993,-1165.7337316199992,24540.593852159996 2022-06-09,04:26:19.000,160,9575104,605,0,1654748309,6295.081977929993,-1165.7478298799979,24540.61481352 2022-06-09,04:26:20.000,160,9575086,-795,0,1654748310,6295.142604719993,-1165.768977269996,24540.761543039996 2022-06-09,04:26:21.000,160,9575094,725,0,1654748311,6295.189758889996,-1165.768977269996,24540.747568800005 2022-06-09,04:26:22.000,160,9575000,445,0,1654748312,6295.203231509993,-1165.7901246600013,24540.761543039996 2022-06-09,04:26:23.000,160,9575128,605,0,1654748313,6295.081977929993,-1165.825370309998,24540.61481352 2022-06-09,04:26:24.000,160,9575010,-795,0,1654748314,6295.014614829997,-1165.8606159600022,24540.663723359998 2022-06-09,04:26:25.000,160,9575152,-795,0,1654748315,6294.980933279992,-1165.874714220001,24540.593852159996 2022-06-09,04:26:26.000,160,9575159,-795,0,1654748316,6295.081977929993,-1165.895861609999,24540.663723359998 2022-06-09,04:26:27.000,160,9575096,404,0,1654748317,6295.007878519995,-1165.8817633500003,24540.796478640004 2022-06-09,04:26:28.000,160,9575114,-795,0,1654748318,6294.974196969997,-1165.9240581299964,24540.691671839995 2022-06-09,04:26:29.000,160,9575114,-675,0,1654748319,6294.974196969997,-1165.9734020399992,24540.70564608 2022-06-09,04:26:30.000,160,9575151,965,0,1654748320,6294.994405899997,-1165.9452055200018,24540.796478640004 2022-06-09,04:26:31.000,160,9575113,725,0,1654748321,6294.920306489992,-1165.987500299998,24540.75455592 2022-06-09,04:26:32.000,160,9575113,-795,0,1654748322,6294.825998149994,-1166.0156968199954,24540.56590368 2022-06-09,04:26:33.000,160,9575109,-795,0,1654748323,6294.792316599996,-1166.0368442100007,24540.58686504 2022-06-09,04:26:34.000,160,9575080,-795,0,1654748324,6294.819261839999,-1166.0579915999988,24540.719620320007 2022-06-09,04:26:35.000,160,9575134,-795,0,1654748325,6294.630645159996,-1166.0156968199954,24540.663723359998 2022-06-09,04:26:36.000,160,9575174,-795,0,1654748326,6294.6980082599985,-1166.022745950002,24540.62180064001 2022-06-09,04:26:37.000,160,9575126,725,0,1654748327,6294.590227299996,-1166.0368442100007,24540.68468472 2022-06-09,04:26:38.000,160,9575086,-795,0,1654748328,6294.630645159996,-1166.0509424699994,24540.761543039996 2022-06-09,04:26:39.000,160,9575135,404,0,1654748329,6294.502655269993,-1166.0509424699994,24540.719620320007 2022-06-09,04:26:40.000,160,9575127,-795,0,1654748330,6294.468973719995,-1166.0720898599975,24540.670710480008 2022-06-09,04:26:41.000,160,9575084,-795,0,1654748331,6294.394874309997,-1166.0650407299981,24540.663723359998 2022-06-09,04:26:42.000,160,9575092,205,0,1654748332,6294.314038589997,-1166.0720898599975,24540.544942319997 2022-06-09,04:26:43.000,160,9575081,-795,0,1654748333,6294.280357039999,-1166.0368442100007,24540.593852159996 2022-06-09,04:26:44.000,160,9575130,-795,0,1654748334,6294.314038589997,-1166.04389334,24540.719620320007 2022-06-09,04:26:45.000,160,9575140,445,0,1654748335,6294.314038589997,-1166.0156968199954,24540.68468472 2022-06-09,04:26:46.000,160,9575182,525,0,1654748336,6294.2129939399965,-1166.008647689996,24540.75455592 2022-06-09,04:26:47.000,160,9575198,805,0,1654748337,6294.0647951199935,-1165.9945494299973,24540.551929440007 2022-06-09,04:26:48.000,160,9575093,-35,0,1654748338,6294.071531429996,-1165.9593037800005,24540.593852159996 2022-06-09,04:26:49.000,160,9575114,-795,0,1654748339,6294.024377259993,-1165.9593037800005,24540.593852159996 2022-06-09,04:26:50.000,160,9575118,-795,0,1654748340,6294.044586189993,-1165.9311072599958,24540.593852159996 2022-06-09,04:26:51.000,160,9575109,645,0,1654748341,6293.896387369998,-1165.9029107399983,24540.579877920005 2022-06-09,04:26:52.000,160,9575138,-795,0,1654748342,6293.876178439998,-1165.895861609999,24540.551929440007 2022-06-09,04:26:53.000,160,9575108,-795,0,1654748343,6293.829024269995,-1165.874714220001,24540.551929440007 2022-06-09,04:26:54.000,160,9575162,-795,0,1654748344,6293.862705819993,-1165.8606159600022,24540.600839280007 2022-06-09,04:26:55.000,160,9575200,-795,0,1654748345,6293.788606409995,-1165.80422292,24540.5379552 2022-06-09,04:26:56.000,160,9575143,-795,0,1654748346,6293.734715929997,-1165.8112720499994,24540.3982128 2022-06-09,04:26:57.000,160,9575182,-555,0,1654748347,6293.714506999997,-1165.768977269996,24540.384238560007 2022-06-09,04:26:58.000,160,9575089,285,0,1654748348,6293.680825449999,-1165.7407807499985,24540.335328720008 2022-06-09,04:26:59.000,160,9575118,1085,0,1654748349,6293.741452239992,-1165.7055351000017,24540.489045360002 2022-06-09,04:27:00.000,160,9575130,765,0,1654748350,6293.781870099992,-1165.677338579997,24540.461096880004 2022-06-09,04:27:01.000,160,9575075,-795,0,1654748351,6293.768397479995,-1165.6632403199983,24540.489045360002 2022-06-09,04:27:02.000,160,9575103,525,0,1654748352,6293.687561759994,-1165.6702894499977,24540.384238560007 2022-06-09,04:27:03.000,160,9575064,-795,0,1654748353,6293.667352829994,-1165.6350438000009,24540.328341599998 2022-06-09,04:27:04.000,160,9575132,-795,0,1654748354,6293.701034379992,-1165.6209455400021,24540.314367360006 2022-06-09,04:27:05.000,160,9575112,-795,0,1654748355,6293.741452239992,-1165.6068472799961,24540.342315840004 2022-06-09,04:27:06.000,160,9575140,-795,0,1654748356,6293.674089139997,-1165.585699889998,24540.384238560007 2022-06-09,04:27:07.000,160,9575105,-755,0,1654748357,6293.694298069997,-1165.5645525,24540.293406000004 2022-06-09,04:27:08.000,160,9575161,-795,0,1654748358,6293.7077706899945,-1165.5363559799953,24540.23750904001 2022-06-09,04:27:09.000,160,9575132,-795,0,1654748359,6293.748188549995,-1165.5363559799953,24540.37026432 2022-06-09,04:27:10.000,160,9575126,-795,0,1654748360,6293.815551649997,-1165.5081594599978,24540.356290079995 2022-06-09,04:27:11.000,160,9575121,1005,0,1654748361,6293.626934969994,-1165.4870120699998,24540.25148328 2022-06-09,04:27:12.000,160,9575095,-795,0,1654748362,6293.7077706899945,-1165.4658646800017,24540.28641888001 2022-06-09,04:27:13.000,160,9575159,-795,0,1654748363,6293.579780799999,-1165.4517664199957,24540.153663600002 2022-06-09,04:27:14.000,160,9575127,-155,0,1654748364,6293.620198659999,-1165.4306190299976,24540.146676480006 2022-06-09,04:27:15.000,160,9575150,-795,0,1654748365,6293.748188549995,-1165.4094716399995,24540.328341599998 2022-06-09,04:27:16.000,160,9575140,-795,0,1654748366,6293.727979619995,-1165.4024225100002,24540.34930296 2022-06-09,04:27:17.000,160,9575088,-795,0,1654748367,6293.795342719997,-1165.381275120002,24540.34930296 2022-06-09,04:27:18.000,160,9575067,-795,0,1654748368,6293.694298069997,-1165.3601277299967,24540.216547680007 2022-06-09,04:27:19.000,160,9575075,645,0,1654748369,6293.714506999997,-1165.3742259899955,24540.209560559997 2022-06-09,04:27:20.000,160,9575124,-795,0,1654748370,6293.687561759994,-1165.367176859996,24540.188599199995 2022-06-09,04:27:21.000,160,9575115,445,0,1654748371,6293.741452239992,-1165.3601277299967,24540.216547680007 2022-06-09,04:27:22.000,160,9575151,205,0,1654748372,6293.680825449999,-1165.346029469998,24540.090779519996 2022-06-09,04:27:23.000,160,9575147,-795,0,1654748373,6293.714506999997,-1165.367176859996,24540.174624960004 2022-06-09,04:27:24.000,160,9575074,765,0,1654748374,6293.829024269995,-1165.3601277299967,24540.244496160005 2022-06-09,04:27:25.000,160,9575097,-795,0,1654748375,6293.829024269995,-1165.3601277299967,24540.188599199995 2022-06-09,04:27:26.000,160,9575147,-795,0,1654748376,6293.829024269995,-1165.3742259899955,24540.23052192 2022-06-09,04:27:27.000,160,9575122,685,0,1654748377,6293.8222879599925,-1165.381275120002,24540.153663600002 2022-06-09,04:27:28.000,160,9575057,-795,0,1654748378,6293.775133789997,-1165.381275120002,24540.0139212 2022-06-09,04:27:29.000,160,9575122,-795,0,1654748379,6293.7077706899945,-1165.3953733800008,24540.027895440006 2022-06-09,04:27:30.000,160,9575102,-795,0,1654748380,6293.882914749993,-1165.4094716399995,24540.11174088 2022-06-09,04:27:31.000,160,9575122,525,0,1654748381,6293.889651059995,-1165.4024225100002,24540.13270224 2022-06-09,04:27:32.000,160,9575110,525,0,1654748382,6293.829024269995,-1165.4024225100002,24540.0837924 2022-06-09,04:27:33.000,160,9575091,645,0,1654748383,6293.869442129995,-1165.4094716399995,24540.055843920003 2022-06-09,04:27:34.000,160,9575119,685,0,1654748384,6293.896387369998,-1165.4024225100002,24540.18161208 2022-06-09,04:27:35.000,160,9575151,124,0,1654748385,6293.8559695099975,-1165.4094716399995,24540.097766640007 2022-06-09,04:27:36.000,160,9575095,-675,0,1654748386,6293.734715929997,-1165.3883242500015,24539.999946960008 2022-06-09,04:27:37.000,160,9575107,765,0,1654748387,6293.633671279997,-1165.3953733800008,24539.874178799997 2022-06-09,04:27:38.000,160,9575089,-795,0,1654748388,6293.734715929997,-1165.4024225100002,24539.958024240004 2022-06-09,04:27:39.000,160,9575154,565,0,1654748389,6293.788606409995,-1165.3953733800008,24540.06283104 2022-06-09,04:27:40.000,160,9575137,-795,0,1654748390,6293.721243309992,-1165.4306190299976,24540.11174088 2022-06-09,04:27:41.000,160,9575106,-795,0,1654748391,6293.754924859997,-1165.416520769999,24540.06283104 2022-06-09,04:27:42.000,160,9575073,-795,0,1654748392,6293.687561759994,-1165.416520769999,24539.96501136 2022-06-09,04:27:43.000,160,9575106,1165,0,1654748393,6293.701034379992,-1165.416520769999,24539.999946960008 2022-06-09,04:27:44.000,160,9575080,725,0,1654748394,6293.788606409995,-1165.437668159997,24539.999946960008 2022-06-09,04:27:45.000,160,9575106,485,0,1654748395,6293.734715929997,-1165.4447172899963,24539.992959839998 2022-06-09,04:27:46.000,160,9575132,-795,0,1654748396,6293.660616519999,-1165.4306190299976,24539.804307599996 2022-06-09,04:27:47.000,160,9575121,-315,0,1654748397,6293.680825449999,-1165.4235698999983,24539.874178799997 2022-06-09,04:27:48.000,160,9575107,-675,0,1654748398,6293.781870099992,-1165.4517664199957,24540.027895440006 2022-06-09,04:27:49.000,160,9575096,-475,0,1654748399,6293.795342719997,-1165.472913810001,24540.027895440006 2022-06-09,04:27:50.000,160,9575114,-114,0,1654748400,6293.768397479995,-1165.472913810001,24539.978985600006 2022-06-09,04:27:51.000,160,9575173,-795,0,1654748401,6293.795342719997,-1165.437668159997,24539.90212728001 2022-06-09,04:27:52.000,160,9575114,-155,0,1654748402,6293.815551649997,-1165.4658646800017,24539.78334624001 2022-06-09,04:27:53.000,160,9575139,-795,0,1654748403,6293.815551649997,-1165.4517664199957,24539.755397759996 2022-06-09,04:27:54.000,160,9575076,-795,0,1654748404,6293.936805229998,-1165.4940611999991,24539.90212728001 2022-06-09,04:27:55.000,160,9575087,-795,0,1654748405,6293.916596299998,-1165.4940611999991,24539.94405 2022-06-09,04:27:56.000,160,9575133,-274,0,1654748406,6293.8222879599925,-1165.5152085899972,24539.741423520005 2022-06-09,04:27:57.000,160,9575161,-795,0,1654748407,6293.896387369998,-1165.5152085899972,24539.832256080008 2022-06-09,04:27:58.000,160,9575072,1085,0,1654748408,6293.909859989995,-1165.543405110002,24539.923088639996 2022-06-09,04:27:59.000,160,9575121,-795,0,1654748409,6293.842496889993,-1165.5363559799953,24539.860204560006 2022-06-09,04:28:00.000,160,9575086,-795,0,1654748410,6293.849233199995,-1165.5504542400013,24539.77635912 2022-06-09,04:28:01.000,160,9575105,-795,0,1654748411,6293.835760579997,-1165.5575033700006,24539.78334624001 2022-06-09,04:28:02.000,160,9575077,-795,0,1654748412,6293.815551649997,-1165.5645525,24539.713475040007 2022-06-09,04:28:03.000,160,9575111,-74,0,1654748413,6293.781870099992,-1165.5716016299993,24539.720462160003 2022-06-09,04:28:04.000,160,9575120,-795,0,1654748414,6293.876178439998,-1165.5997981499968,24539.84623032 2022-06-09,04:28:05.000,160,9575082,-795,0,1654748415,6293.936805229998,-1165.585699889998,24539.825268959998 2022-06-09,04:28:06.000,160,9575110,-795,0,1654748416,6293.903123679993,-1165.5927490199974,24539.832256080008 2022-06-09,04:28:07.000,160,9575110,1245,0,1654748417,6293.8222879599925,-1165.6209455400021,24539.72744928 2022-06-09,04:28:08.000,160,9575140,-795,0,1654748418,6293.943541539993,-1165.6350438000009,24539.720462160003 2022-06-09,04:28:09.000,160,9575109,685,0,1654748419,6293.896387369998,-1165.6350438000009,24539.720462160003 2022-06-09,04:28:10.000,160,9575104,-795,0,1654748420,6293.842496889993,-1165.6420929300002,24539.74841064 2022-06-09,04:28:11.000,160,9575118,-795,0,1654748421,6293.936805229998,-1165.6138964099955,24539.77635912 2022-06-09,04:28:12.000,160,9575099,-795,0,1654748422,6293.889651059995,-1165.6420929300002,24539.73443640001 2022-06-09,04:28:13.000,160,9575118,965,0,1654748423,6293.835760579997,-1165.6491420599996,24539.671552320004 2022-06-09,04:28:14.000,160,9575093,965,0,1654748424,6293.862705819993,-1165.6350438000009,24539.790333360004 2022-06-09,04:28:15.000,160,9575153,605,0,1654748425,6293.781870099992,-1165.656191189999,24539.72744928 2022-06-09,04:28:16.000,160,9575135,-74,0,1654748426,6293.781870099992,-1165.6420929300002,24539.671552320004 2022-06-09,04:28:17.000,160,9575119,605,0,1654748427,6293.781870099992,-1165.6491420599996,24539.573732640005 2022-06-09,04:28:18.000,160,9575098,-35,0,1654748428,6293.835760579997,-1165.677338579997,24539.594694000007 2022-06-09,04:28:19.000,160,9575043,-795,0,1654748429,6293.909859989995,-1165.677338579997,24539.74841064 2022-06-09,04:28:20.000,160,9575114,-795,0,1654748430,6293.963750469993,-1165.677338579997,24539.72744928 2022-06-09,04:28:21.000,160,9575077,685,0,1654748431,6293.909859989995,-1165.7055351000017,24539.713475040007 2022-06-09,04:28:22.000,160,9575107,-795,0,1654748432,6293.8020790299925,-1165.698485969995,24539.643603840006 2022-06-09,04:28:23.000,160,9575154,-795,0,1654748433,6293.8222879599925,-1165.6914368399957,24539.685526559995 2022-06-09,04:28:24.000,160,9575068,525,0,1654748434,6293.903123679993,-1165.7055351000017,24539.60866824 2022-06-09,04:28:25.000,160,9575040,-795,0,1654748435,6293.909859989995,-1165.7055351000017,24539.622642480004 2022-06-09,04:28:26.000,160,9575110,805,0,1654748436,6293.8020790299925,-1165.7337316199992,24539.60866824 2022-06-09,04:28:27.000,160,9575104,-795,0,1654748437,6293.829024269995,-1165.712584230001,24539.6296296 2022-06-09,04:28:28.000,160,9575145,605,0,1654748438,6293.923332609993,-1165.7055351000017,24539.755397759996 2022-06-09,04:28:29.000,160,9575072,-795,0,1654748439,6293.970486779996,-1165.7196333600004,24539.713475040007 2022-06-09,04:28:30.000,160,9575101,-795,0,1654748440,6293.977223089998,-1165.7407807499985,24539.741423520005 2022-06-09,04:28:31.000,160,9575163,285,0,1654748441,6293.903123679993,-1165.7548790099972,24539.6995008 2022-06-09,04:28:32.000,160,9575122,-795,0,1654748442,6293.903123679993,-1165.7548790099972,24539.552771280003 2022-06-09,04:28:33.000,160,9575069,85,0,1654748443,6293.903123679993,-1165.7337316199992,24539.601681120002 2022-06-09,04:28:34.000,160,9575060,1125,0,1654748444,6293.977223089998,-1165.7478298799979,24539.671552320004 2022-06-09,04:28:35.000,160,9575136,-795,0,1654748445,6294.044586189993,-1165.7760263999953,24539.769372000002 2022-06-09,04:28:36.000,160,9575109,-795,0,1654748446,6293.983959399993,-1165.7548790099972,24539.692513680006 2022-06-09,04:28:37.000,160,9575156,-795,0,1654748447,6293.930068919995,-1165.7619281399966,24539.636616719996 2022-06-09,04:28:38.000,160,9575129,325,0,1654748448,6293.896387369998,-1165.783075530002,24539.636616719996 2022-06-09,04:28:39.000,160,9575138,924,0,1654748449,6293.970486779996,-1165.7901246600013,24539.706487919997 2022-06-09,04:28:40.000,160,9575087,-274,0,1654748450,6293.963750469993,-1165.80422292,24539.720462160003 2022-06-09,04:28:41.000,160,9575184,-795,0,1654748451,6293.977223089998,-1165.80422292,24539.601681120002 2022-06-09,04:28:42.000,160,9575117,-114,0,1654748452,6294.024377259993,-1165.825370309998,24539.650590960002 2022-06-09,04:28:43.000,160,9575123,965,0,1654748453,6294.031113569996,-1165.80422292,24539.692513680006 2022-06-09,04:28:44.000,160,9575097,-795,0,1654748454,6294.219730249999,-1165.8112720499994,24539.790333360004 2022-06-09,04:28:45.000,160,9575062,-795,0,1654748455,6294.179312389999,-1165.8112720499994,24539.804307599996 2022-06-09,04:28:46.000,160,9575087,-795,0,1654748456,6294.165839769994,-1165.825370309998,24539.811294720006 2022-06-09,04:28:47.000,160,9575128,-795,0,1654748457,6294.138894529999,-1165.8112720499994,24539.61565536001 2022-06-09,04:28:48.000,160,9575136,285,0,1654748458,6294.091740359996,-1165.825370309998,24539.6995008 2022-06-09,04:28:49.000,160,9575118,605,0,1654748459,6294.199521319999,-1165.8324194399975,24539.73443640001 2022-06-09,04:28:50.000,160,9575121,-795,0,1654748460,6294.266884419994,-1165.8535668299955,24539.78334624001 2022-06-09,04:28:51.000,160,9575025,245,0,1654748461,6294.381401689992,-1165.825370309998,24539.832256080008 2022-06-09,04:28:52.000,160,9575127,-795,0,1654748462,6294.300565969999,-1165.825370309998,24539.790333360004 2022-06-09,04:28:53.000,160,9575023,-795,0,1654748463,6294.367929069995,-1165.8324194399975,24539.762384880007 2022-06-09,04:28:54.000,160,9575121,645,0,1654748464,6294.428555859995,-1165.80422292,24539.888153040003 2022-06-09,04:28:55.000,160,9575169,-795,0,1654748465,6294.394874309997,-1165.80422292,24539.923088639996 2022-06-09,04:28:56.000,160,9575098,-795,0,1654748466,6294.314038589997,-1165.7971737900007,24539.84623032 2022-06-09,04:28:57.000,160,9575120,645,0,1654748467,6294.233202869997,-1165.7971737900007,24539.825268959998 2022-06-09,04:28:58.000,160,9575083,-235,0,1654748468,6294.374665379997,-1165.7760263999953,24539.804307599996 2022-06-09,04:28:59.000,160,9575181,565,0,1654748469,6294.381401689992,-1165.768977269996,24539.91610152 2022-06-09,04:29:00.000,160,9575130,-795,0,1654748470,6294.3073022799945,-1165.7971737900007,24539.978985600006 2022-06-09,04:29:01.000,160,9575103,-795,0,1654748471,6294.219730249999,-1165.7619281399966,24539.999946960008 2022-06-09,04:29:02.000,160,9575071,605,0,1654748472,6294.226466559994,-1165.7619281399966,24539.91610152 2022-06-09,04:29:03.000,160,9575134,965,0,1654748473,6294.260148109999,-1165.7266824899998,24539.978985600006 2022-06-09,04:29:04.000,160,9575113,-795,0,1654748474,6294.219730249999,-1165.7266824899998,24539.95103712001 2022-06-09,04:29:05.000,160,9575081,965,0,1654748475,6294.219730249999,-1165.7196333600004,24539.971998479996 2022-06-09,04:29:06.000,160,9575124,-795,0,1654748476,6294.111949289996,-1165.712584230001,24539.86719168 2022-06-09,04:29:07.000,160,9575093,-795,0,1654748477,6294.138894529999,-1165.7055351000017,24539.971998479996 2022-06-09,04:29:08.000,160,9575179,-795,0,1654748478,6294.2129939399965,-1165.7055351000017,24540.11872800001 2022-06-09,04:29:09.000,160,9575092,445,0,1654748479,6294.179312389999,-1165.6843877099964,24540.06981816001 2022-06-09,04:29:10.000,160,9575095,-795,0,1654748480,6294.138894529999,-1165.6914368399957,24540.125715120004 2022-06-09,04:29:11.000,160,9575102,205,0,1654748481,6294.091740359996,-1165.7055351000017,24540.055843920003 2022-06-09,04:29:12.000,160,9575082,-235,0,1654748482,6294.004168329993,-1165.7055351000017,24539.978985600006 2022-06-09,04:29:13.000,160,9575140,-795,0,1654748483,6293.983959399993,-1165.6843877099964,24539.958024240004 2022-06-09,04:29:14.000,160,9575079,645,0,1654748484,6294.058058809998,-1165.6914368399957,24540.06283104 2022-06-09,04:29:15.000,160,9575089,-795,0,1654748485,6294.085004049994,-1165.7055351000017,24540.11174088 2022-06-09,04:29:16.000,160,9575077,765,0,1654748486,6294.044586189993,-1165.6914368399957,24540.076805280005 2022-06-09,04:29:17.000,160,9575043,-795,0,1654748487,6294.004168329993,-1165.6914368399957,24539.971998479996 2022-06-09,04:29:18.000,160,9575110,-795,0,1654748488,6294.125421909994,-1165.6843877099964,24540.167637840008 2022-06-09,04:29:19.000,160,9575096,325,0,1654748489,6294.118685599999,-1165.6843877099964,24540.097766640007 2022-06-09,04:29:20.000,160,9575130,-795,0,1654748490,6294.125421909994,-1165.6702894499977,24540.11872800001 2022-06-09,04:29:21.000,160,9575078,725,0,1654748491,6294.145630839994,-1165.656191189999,24540.104753760002 2022-06-09,04:29:22.000,160,9575097,-795,0,1654748492,6294.037849879998,-1165.6914368399957,24540.020908319995 2022-06-09,04:29:23.000,160,9575072,-795,0,1654748493,6294.024377259993,-1165.6632403199983,24540.076805280005 2022-06-09,04:29:24.000,160,9575061,-795,0,1654748494,6294.125421909994,-1165.6491420599996,24540.167637840008 2022-06-09,04:29:25.000,160,9575101,485,0,1654748495,6294.0984766699985,-1165.6632403199983,24540.216547680007 2022-06-09,04:29:26.000,160,9575101,-795,0,1654748496,6294.172576079996,-1165.6420929300002,24540.23052192 2022-06-09,04:29:27.000,160,9575174,485,0,1654748497,6294.071531429996,-1165.6491420599996,24540.027895440006 2022-06-09,04:29:28.000,160,9575104,-795,0,1654748498,6294.118685599999,-1165.656191189999,24540.13270224 2022-06-09,04:29:29.000,160,9575102,404,0,1654748499,6294.118685599999,-1165.6350438000009,24540.18161208 2022-06-09,04:29:30.000,160,9575074,-155,0,1654748500,6294.159103459999,-1165.656191189999,24540.223534800003 2022-06-09,04:29:31.000,160,9575090,-795,0,1654748501,6294.192785009996,-1165.6420929300002,24540.23750904001 2022-06-09,04:29:32.000,160,9575066,-795,0,1654748502,6294.085004049994,-1165.6350438000009,24540.244496160005 2022-06-09,04:29:33.000,160,9575112,-795,0,1654748503,6294.111949289996,-1165.6632403199983,24540.153663600002 2022-06-09,04:29:34.000,160,9575091,-795,0,1654748504,6294.152367149996,-1165.6420929300002,24540.293406000004 2022-06-09,04:29:35.000,160,9575129,-795,0,1654748505,6294.138894529999,-1165.6350438000009,24540.23052192 2022-06-09,04:29:36.000,160,9575095,-795,0,1654748506,6294.125421909994,-1165.6138964099955,24540.188599199995 2022-06-09,04:29:37.000,160,9575129,-795,0,1654748507,6294.058058809998,-1165.6491420599996,24540.146676480006 2022-06-09,04:29:38.000,160,9575108,805,0,1654748508,6294.024377259993,-1165.6279946700015,24540.146676480006 2022-06-09,04:29:39.000,160,9575139,1165,0,1654748509,6294.010904639996,-1165.6209455400021,24540.0837924 2022-06-09,04:29:40.000,160,9575112,-795,0,1654748510,6294.253411799997,-1165.5927490199974,24540.321354480002 2022-06-09,04:29:41.000,160,9575118,-354,0,1654748511,6294.246675489994,-1165.5997981499968,24540.356290079995 2022-06-09,04:29:42.000,160,9575100,-795,0,1654748512,6294.233202869997,-1165.5997981499968,24540.356290079995 2022-06-09,04:29:43.000,160,9575162,-795,0,1654748513,6294.226466559994,-1165.5927490199974,24540.307380239996 2022-06-09,04:29:44.000,160,9575067,-795,0,1654748514,6294.192785009996,-1165.6209455400021,24540.272444640003 2022-06-09,04:29:45.000,160,9575193,-795,0,1654748515,6294.165839769994,-1165.6209455400021,24540.146676480006 2022-06-09,04:29:46.000,160,9575046,-795,0,1654748516,6294.266884419994,-1165.5997981499968,24540.30039312 2022-06-09,04:29:47.000,160,9575184,-795,0,1654748517,6294.314038589997,-1165.6138964099955,24540.412187040005 2022-06-09,04:29:48.000,160,9575103,485,0,1654748518,6294.266884419994,-1165.6138964099955,24540.3982128 2022-06-09,04:29:49.000,160,9575104,605,0,1654748519,6294.239939179999,-1165.6279946700015,24540.25148328 2022-06-09,04:29:50.000,160,9575107,-434,0,1654748520,6294.347720139995,-1165.6209455400021,24540.45410976001 2022-06-09,04:29:51.000,160,9575108,605,0,1654748521,6294.327511209995,-1165.5927490199974,24540.384238560007 2022-06-09,04:29:52.000,160,9575098,445,0,1654748522,6294.260148109999,-1165.5786507599987,24540.27943176 2022-06-09,04:29:53.000,160,9575122,-35,0,1654748523,6294.334247519997,-1165.6068472799961,24540.356290079995 2022-06-09,04:29:54.000,160,9575068,285,0,1654748524,6294.367929069995,-1165.585699889998,24540.307380239996 2022-06-09,04:29:55.000,160,9575100,565,0,1654748525,6294.529600509995,-1165.5786507599987,24540.45410976001 2022-06-09,04:29:56.000,160,9575134,-795,0,1654748526,6294.5700183699955,-1165.585699889998,24540.468084 2022-06-09,04:29:57.000,160,9575035,-795,0,1654748527,6294.650854089996,-1165.5997981499968,24540.530968080006 2022-06-09,04:29:58.000,160,9575104,-795,0,1654748528,6294.610436229996,-1165.5927490199974,24540.51699384 2022-06-09,04:29:59.000,160,9575170,1085,0,1654748529,6294.502655269993,-1165.5786507599987,24540.426161279996 2022-06-09,04:30:00.000,160,9575093,-795,0,1654748530,6294.5700183699955,-1165.5716016299993,24540.510006720004 2022-06-09,04:30:01.000,160,9575089,485,0,1654748531,6294.623908849993,-1165.5786507599987,24540.44712264 2022-06-09,04:30:02.000,160,9575091,-795,0,1654748532,6294.596963609998,-1165.5927490199974,24540.496032479998 2022-06-09,04:30:03.000,160,9575127,-795,0,1654748533,6294.617172539998,-1165.5645525,24540.45410976001 2022-06-09,04:30:04.000,160,9575090,965,0,1654748534,6294.778843979999,-1165.5786507599987,24540.649749120006 2022-06-09,04:30:05.000,160,9575127,-795,0,1654748535,6294.738426119999,-1165.5786507599987,24540.61481352 2022-06-09,04:30:06.000,160,9575178,-795,0,1654748536,6294.805789219994,-1165.5645525,24540.63577488 2022-06-09,04:30:07.000,160,9575105,124,0,1654748537,6294.738426119999,-1165.5786507599987,24540.440135520003 2022-06-09,04:30:08.000,160,9575169,-795,0,1654748538,6294.805789219994,-1165.5716016299993,24540.51699384 2022-06-09,04:30:09.000,160,9575112,1125,0,1654748539,6294.866416009994,-1165.5504542400013,24540.600839280007 2022-06-09,04:30:10.000,160,9575119,165,0,1654748540,6294.967460659995,-1165.5645525,24540.57289080001 2022-06-09,04:30:11.000,160,9575150,-395,0,1654748541,6295.014614829997,-1165.5504542400013,24540.579877920005 2022-06-09,04:30:12.000,160,9575090,-795,0,1654748542,6295.088714239995,-1165.5645525,24540.670710480008 2022-06-09,04:30:13.000,160,9575106,-795,0,1654748543,6295.061768999993,-1165.5716016299993,24540.58686504 2022-06-09,04:30:14.000,160,9575162,-795,0,1654748544,6295.129132099995,-1165.5645525,24540.698658960006 2022-06-09,04:30:15.000,160,9575144,725,0,1654748545,6295.176286269998,-1165.5504542400013,24540.670710480008 2022-06-09,04:30:16.000,160,9575090,1165,0,1654748546,6295.129132099995,-1165.5575033700006,24540.649749120006 2022-06-09,04:30:17.000,160,9575074,-795,0,1654748547,6295.162813649993,-1165.5927490199974,24540.579877920005 2022-06-09,04:30:18.000,160,9575061,-795,0,1654748548,6295.135868409998,-1165.585699889998,24540.510006720004 2022-06-09,04:30:19.000,160,9575068,-795,0,1654748549,6295.324485089994,-1165.6068472799961,24540.775517280003 2022-06-09,04:30:20.000,160,9575069,-795,0,1654748550,6295.459211289999,-1165.6138964099955,24540.796478640004 2022-06-09,04:30:21.000,160,9575114,-795,0,1654748551,6295.351430329996,-1165.6279946700015,24540.670710480008 2022-06-09,04:30:22.000,160,9575182,-795,0,1654748552,6295.358166639999,-1165.6279946700015,24540.712633199997 2022-06-09,04:30:23.000,160,9575097,-795,0,1654748553,6295.385111879994,-1165.6632403199983,24540.80346576 2022-06-09,04:30:24.000,160,9575041,-795,0,1654748554,6295.425529739994,-1165.6632403199983,24540.817440000006 2022-06-09,04:30:25.000,160,9575068,-795,0,1654748555,6295.486156529994,-1165.6914368399957,24540.75455592 2022-06-09,04:30:26.000,160,9575085,685,0,1654748556,6295.5265743899945,-1165.6914368399957,24540.670710480008 2022-06-09,04:30:27.000,160,9575100,404,0,1654748557,6295.499629149999,-1165.712584230001,24540.7825044 2022-06-09,04:30:28.000,160,9575086,-195,0,1654748558,6295.654564279997,-1165.7196333600004,24540.929233919996 2022-06-09,04:30:29.000,160,9575093,-795,0,1654748559,6295.620882729992,-1165.7196333600004,24540.964169520004 2022-06-09,04:30:30.000,160,9575076,404,0,1654748560,6295.694982139998,-1165.7266824899998,24541.006092240008 2022-06-09,04:30:31.000,160,9575109,-795,0,1654748561,6295.647827969995,-1165.7266824899998,24540.97115664 2022-06-09,04:30:32.000,160,9575142,-795,0,1654748562,6295.620882729992,-1165.7337316199992,24540.95019528 2022-06-09,04:30:33.000,160,9575110,-195,0,1654748563,6295.600673799992,-1165.7266824899998,24540.887311200007 2022-06-09,04:30:34.000,160,9575102,1045,0,1654748564,6295.6747732099975,-1165.7407807499985,24540.999105119998 2022-06-09,04:30:35.000,160,9575143,-795,0,1654748565,6295.620882729992,-1165.7619281399966,24540.9222468 2022-06-09,04:30:36.000,160,9575079,-395,0,1654748566,6295.620882729992,-1165.7337316199992,24540.964169520004 2022-06-09,04:30:37.000,160,9575071,5,0,1654748567,6295.7690815499955,-1165.7619281399966,24541.06897632 2022-06-09,04:30:38.000,160,9575158,-795,0,1654748568,6295.7690815499955,-1165.7619281399966,24541.07596344001 2022-06-09,04:30:39.000,160,9575144,-195,0,1654748569,6295.668036899995,-1165.783075530002,24540.894298320003 2022-06-09,04:30:40.000,160,9575116,-795,0,1654748570,6295.647827969995,-1165.768977269996,24540.936221040007 2022-06-09,04:30:41.000,160,9575125,-795,0,1654748571,6295.762345239993,-1165.7760263999953,24541.04102784 2022-06-09,04:30:42.000,160,9575081,-795,0,1654748572,6295.735399999998,-1165.80422292,24540.985130880006 2022-06-09,04:30:43.000,160,9575072,685,0,1654748573,6295.796026789998,-1165.825370309998,24541.07596344001 2022-06-09,04:30:44.000,160,9575073,1045,0,1654748574,6295.876862509998,-1165.80422292,24541.159808880002 2022-06-09,04:30:45.000,160,9575081,1045,0,1654748575,6295.856653579998,-1165.8112720499994,24541.166795999998 2022-06-09,04:30:46.000,160,9575035,485,0,1654748576,6295.9172803699985,-1165.8112720499994,24541.180770240004 2022-06-09,04:30:47.000,160,9575152,-315,0,1654748577,6295.836444649998,-1165.8535668299955,24541.110899040003 2022-06-09,04:30:48.000,160,9575121,165,0,1654748578,6295.924016679994,-1165.8676650900015,24541.152821760006 2022-06-09,04:30:49.000,160,9575122,245,0,1654748579,6295.950961919996,-1165.8324194399975,24541.152821760006 2022-06-09,04:30:50.000,160,9575069,565,0,1654748580,6296.025061329994,-1165.8535668299955,24541.18775736 2022-06-09,04:30:51.000,160,9575098,-235,0,1654748581,6296.038533949999,-1165.8324194399975,24541.278589920003 2022-06-09,04:30:52.000,160,9575186,-795,0,1654748582,6295.971170849996,-1165.8324194399975,24541.20871872 2022-06-09,04:30:53.000,160,9575052,5,0,1654748583,6295.910544059996,-1165.825370309998,24541.222692960007 2022-06-09,04:30:54.000,160,9575118,-795,0,1654748584,6296.018325019999,-1165.7901246600013,24541.327499760002 2022-06-09,04:30:55.000,160,9575184,-595,0,1654748585,6296.004852399994,-1165.8112720499994,24541.299551280004 2022-06-09,04:30:56.000,160,9575033,725,0,1654748586,6295.930752989996,-1165.8183211799987,24541.327499760002 2022-06-09,04:30:57.000,160,9575075,445,0,1654748587,6295.870126199996,-1165.8112720499994,24541.152821760006 2022-06-09,04:30:58.000,160,9575113,565,0,1654748588,6295.870126199996,-1165.80422292,24541.215705839997 2022-06-09,04:30:59.000,160,9575101,-795,0,1654748589,6295.843180959993,-1165.7971737900007,24541.20871872 2022-06-09,04:31:00.000,160,9575122,525,0,1654748590,6295.957698229999,-1165.7760263999953,24541.3764096 2022-06-09,04:31:01.000,160,9575133,-795,0,1654748591,6295.971170849996,-1165.7971737900007,24541.390383840007 2022-06-09,04:31:02.000,160,9575113,-795,0,1654748592,6295.890335129996,-1165.7619281399966,24541.341474000008 2022-06-09,04:31:03.000,160,9575150,-795,0,1654748593,6295.843180959993,-1165.7478298799979,24541.35544824 2022-06-09,04:31:04.000,160,9575091,-795,0,1654748594,6295.897071439998,-1165.7266824899998,24541.341474000008 2022-06-09,04:31:05.000,160,9575107,-795,0,1654748595,6295.897071439998,-1165.7055351000017,24541.348461120004 2022-06-09,04:31:06.000,160,9575116,-595,0,1654748596,6295.822972029993,-1165.7266824899998,24541.341474000008 2022-06-09,04:31:07.000,160,9575125,725,0,1654748597,6295.802763099993,-1165.698485969995,24541.397370960003 2022-06-09,04:31:08.000,160,9575085,885,0,1654748598,6295.890335129996,-1165.6914368399957,24541.467242160004 2022-06-09,04:31:09.000,160,9575120,404,0,1654748599,6295.856653579998,-1165.677338579997,24541.488203520006 2022-06-09,04:31:10.000,160,9575101,-795,0,1654748600,6295.897071439998,-1165.6914368399957,24541.54410048 2022-06-09,04:31:11.000,160,9575112,404,0,1654748601,6295.870126199996,-1165.7055351000017,24541.551087599997 2022-06-09,04:31:12.000,160,9575150,1245,0,1654748602,6295.742136309993,-1165.7337316199992,24541.35544824 2022-06-09,04:31:13.000,160,9575173,-354,0,1654748603,6295.802763099993,-1165.7337316199992,24541.446280800003 2022-06-09,04:31:14.000,160,9575088,-795,0,1654748604,6295.849917269996,-1165.712584230001,24541.495190640002 2022-06-09,04:31:15.000,160,9575088,-795,0,1654748605,6295.870126199996,-1165.7196333600004,24541.62794592001 2022-06-09,04:31:16.000,160,9575081,-475,0,1654748606,6295.8835988199935,-1165.712584230001,24541.530126239995 2022-06-09,04:31:17.000,160,9575099,1205,0,1654748607,6295.762345239993,-1165.7548790099972,24541.537113360006 2022-06-09,04:31:18.000,160,9575079,-315,0,1654748608,6295.856653579998,-1165.7407807499985,24541.599997439997 2022-06-09,04:31:19.000,160,9575173,-795,0,1654748609,6295.903807749994,-1165.7407807499985,24541.558074720007 2022-06-09,04:31:20.000,160,9575079,1045,0,1654748610,6295.816235719998,-1165.7619281399966,24541.57204896 2022-06-09,04:31:21.000,160,9575136,485,0,1654748611,6295.742136309993,-1165.783075530002,24541.432306559997 2022-06-09,04:31:22.000,160,9575090,-795,0,1654748612,6295.755608929998,-1165.7760263999953,24541.46025504001 2022-06-09,04:31:23.000,160,9575084,485,0,1654748613,6295.796026789998,-1165.783075530002,24541.509164880008 2022-06-09,04:31:24.000,160,9575139,885,0,1654748614,6295.822972029993,-1165.783075530002,24541.59301032 2022-06-09,04:31:25.000,160,9575060,-795,0,1654748615,6295.9172803699985,-1165.80422292,24541.669868639998 2022-06-09,04:31:26.000,160,9575051,924,0,1654748616,6295.876862509998,-1165.8112720499994,24541.662881520002 2022-06-09,04:31:27.000,160,9575151,605,0,1654748617,6295.762345239993,-1165.8112720499994,24541.481216399996 2022-06-09,04:31:28.000,160,9575102,1245,0,1654748618,6295.694982139998,-1165.8183211799987,24541.530126239995 2022-06-09,04:31:29.000,160,9575059,-795,0,1654748619,6295.681509519993,-1165.8324194399975,24541.530126239995 2022-06-09,04:31:30.000,160,9575092,1165,0,1654748620,6295.816235719998,-1165.8183211799987,24541.551087599997 2022-06-09,04:31:31.000,160,9575125,-795,0,1654748621,6295.843180959993,-1165.80422292,24541.613971680003 2022-06-09,04:31:32.000,160,9575138,-555,0,1654748622,6295.849917269996,-1165.8183211799987,24541.530126239995 2022-06-09,04:31:33.000,160,9575098,-795,0,1654748623,6295.762345239993,-1165.8394685699968,24541.57204896 2022-06-09,04:31:34.000,160,9575076,-795,0,1654748624,6295.755608929998,-1165.825370309998,24541.634933040004 2022-06-09,04:31:35.000,160,9575199,-795,0,1654748625,6295.721927379993,-1165.8676650900015,24541.6209588 2022-06-09,04:31:36.000,160,9575092,-795,0,1654748626,6295.708454759995,-1165.8535668299955,24541.551087599997 2022-06-09,04:31:37.000,160,9575110,525,0,1654748627,6295.634355349997,-1165.8817633500003,24541.495190640002 2022-06-09,04:31:38.000,160,9575048,-795,0,1654748628,6295.566992249995,-1165.8888124799996,24541.467242160004 2022-06-09,04:31:39.000,160,9575085,-795,0,1654748629,6295.661300589993,-1165.917008999997,24541.662881520002 2022-06-09,04:31:40.000,160,9575066,-395,0,1654748630,6295.681509519993,-1165.9311072599958,24541.634933040004 2022-06-09,04:31:41.000,160,9575127,-795,0,1654748631,6295.533310699997,-1165.9099598699977,24541.537113360006 2022-06-09,04:31:42.000,160,9575073,-795,0,1654748632,6295.546783319995,-1165.9240581299964,24541.558074720007 2022-06-09,04:31:43.000,160,9575116,-795,0,1654748633,6295.681509519993,-1165.895861609999,24541.606984560007 2022-06-09,04:31:44.000,160,9575137,245,0,1654748634,6295.701718449993,-1165.9452055200018,24541.54410048 2022-06-09,04:31:45.000,160,9575100,-795,0,1654748635,6295.634355349997,-1165.9522546500011,24541.57903608001 2022-06-09,04:31:46.000,160,9575122,-675,0,1654748636,6295.499629149999,-1165.9381563899951,24541.432306559997 2022-06-09,04:31:47.000,160,9575060,485,0,1654748637,6295.499629149999,-1165.9593037800005,24541.516152000004 2022-06-09,04:31:48.000,160,9575147,-635,0,1654748638,6295.560255939992,-1165.9452055200018,24541.6209588 2022-06-09,04:31:49.000,160,9575077,-795,0,1654748639,6295.614146419997,-1165.9522546500011,24541.613971680003 2022-06-09,04:31:50.000,160,9575063,-795,0,1654748640,6295.620882729992,-1165.9522546500011,24541.606984560007 2022-06-09,04:31:51.000,160,9575132,-795,0,1654748641,6295.607410109995,-1165.9734020399992,24541.599997439997 2022-06-09,04:31:52.000,160,9575085,-35,0,1654748642,6295.546783319995,-1166.0015985599966,24541.418332320005 2022-06-09,04:31:53.000,160,9575096,-795,0,1654748643,6295.540047009992,-1165.9945494299973,24541.42531944 2022-06-09,04:31:54.000,160,9575135,445,0,1654748644,6295.6410916599925,-1165.9734020399992,24541.495190640002 2022-06-09,04:31:55.000,160,9575118,-795,0,1654748645,6295.634355349997,-1166.008647689996,24541.606984560007 2022-06-09,04:31:56.000,160,9575069,-795,0,1654748646,6295.573728559997,-1165.9945494299973,24541.558074720007 2022-06-09,04:31:57.000,160,9575138,765,0,1654748647,6295.519838079999,-1166.0297950800013,24541.481216399996 2022-06-09,04:31:58.000,160,9575049,-795,0,1654748648,6295.513101769997,-1166.0368442100007,24541.6209588 2022-06-09,04:31:59.000,160,9575100,-795,0,1654748649,6295.546783319995,-1166.022745950002,24541.57204896 2022-06-09,04:32:00.000,160,9575075,805,0,1654748650,6295.546783319995,-1166.0579915999988,24541.481216399996 2022-06-09,04:32:01.000,160,9575082,-595,0,1654748651,6295.513101769997,-1166.0791389899969,24541.481216399996 2022-06-09,04:32:02.000,160,9575067,-795,0,1654748652,6295.445738669994,-1166.0650407299981,24541.439293680007 2022-06-09,04:32:03.000,160,9575068,-795,0,1654748653,6295.418793429999,-1166.04389334,24541.42531944 2022-06-09,04:32:04.000,160,9575146,165,0,1654748654,6295.533310699997,-1166.04389334,24541.54410048 2022-06-09,04:32:05.000,160,9575090,-795,0,1654748655,6295.553519629997,-1166.04389334,24541.586023200005 2022-06-09,04:32:06.000,160,9575118,685,0,1654748656,6295.425529739994,-1166.0368442100007,24541.586023200005 2022-06-09,04:32:07.000,160,9575168,245,0,1654748657,6295.425529739994,-1166.0650407299981,24541.40435808 2022-06-09,04:32:08.000,160,9575184,-795,0,1654748658,6295.472683909997,-1166.0720898599975,24541.467242160004 2022-06-09,04:32:09.000,160,9575052,485,0,1654748659,6295.4322660499965,-1166.0579915999988,24541.52313912 2022-06-09,04:32:10.000,160,9575125,445,0,1654748660,6295.4322660499965,-1166.0509424699994,24541.481216399996 2022-06-09,04:32:11.000,160,9575069,-715,0,1654748661,6295.425529739994,-1166.04389334,24541.551087599997 2022-06-09,04:32:12.000,160,9575028,525,0,1654748662,6295.4322660499965,-1166.04389334,24541.509164880008 2022-06-09,04:32:13.000,160,9575117,-795,0,1654748663,6295.398584499999,-1166.0509424699994,24541.418332320005 2022-06-09,04:32:14.000,160,9575059,-795,0,1654748664,6295.553519629997,-1166.0297950800013,24541.57204896 2022-06-09,04:32:15.000,160,9575189,-795,0,1654748665,6295.452474979997,-1166.0156968199954,24541.495190640002 2022-06-09,04:32:16.000,160,9575055,-354,0,1654748666,6295.452474979997,-1165.9945494299973,24541.52313912 2022-06-09,04:32:17.000,160,9575094,-274,0,1654748667,6295.378375569999,-1165.987500299998,24541.3764096 2022-06-09,04:32:18.000,160,9575109,-795,0,1654748668,6295.311012469996,-1165.9804511699986,24541.40435808 2022-06-09,04:32:19.000,160,9575109,-74,0,1654748669,6295.465947599994,-1165.9734020399992,24541.558074720007 2022-06-09,04:32:20.000,160,9575083,404,0,1654748670,6295.452474979997,-1165.9663529099998,24541.57903608001 2022-06-09,04:32:21.000,160,9575082,-795,0,1654748671,6295.479420219999,-1165.9593037800005,24541.509164880008 2022-06-09,04:32:22.000,160,9575122,-795,0,1654748672,6295.405320809994,-1165.9452055200018,24541.495190640002 2022-06-09,04:32:23.000,160,9575093,-795,0,1654748673,6295.452474979997,-1165.9663529099998,24541.502177759998 2022-06-09,04:32:24.000,160,9575075,-795,0,1654748674,6295.4322660499965,-1165.9240581299964,24541.40435808 2022-06-09,04:32:25.000,160,9575135,165,0,1654748675,6295.337957709999,-1165.9522546500011,24541.362435359995 2022-06-09,04:32:26.000,160,9575078,-795,0,1654748676,6295.331221399996,-1165.9240581299964,24541.35544824 2022-06-09,04:32:27.000,160,9575124,124,0,1654748677,6295.358166639999,-1165.9099598699977,24541.446280800003 2022-06-09,04:32:28.000,160,9575125,-795,0,1654748678,6295.4322660499965,-1165.8888124799996,24541.54410048 2022-06-09,04:32:29.000,160,9575109,45,0,1654748679,6295.472683909997,-1165.8888124799996,24541.509164880008 2022-06-09,04:32:30.000,160,9575125,-795,0,1654748680,6295.337957709999,-1165.895861609999,24541.537113360006 2022-06-09,04:32:31.000,160,9575118,-354,0,1654748681,6295.364902949994,-1165.874714220001,24541.439293680007 2022-06-09,04:32:32.000,160,9575101,-795,0,1654748682,6295.176286269998,-1165.9029107399983,24541.299551280004 2022-06-09,04:32:33.000,160,9575165,605,0,1654748683,6295.250385679996,-1165.8817633500003,24541.341474000008 2022-06-09,04:32:34.000,160,9575041,-795,0,1654748684,6295.331221399996,-1165.9099598699977,24541.418332320005 2022-06-09,04:32:35.000,160,9575135,-795,0,1654748685,6295.344694019994,-1165.8817633500003,24541.45326792 2022-06-09,04:32:36.000,160,9575104,5,0,1654748686,6295.3177487799985,-1165.874714220001,24541.390383840007 2022-06-09,04:32:37.000,160,9575092,605,0,1654748687,6295.311012469996,-1165.895861609999,24541.3764096 2022-06-09,04:32:38.000,160,9575072,-795,0,1654748688,6295.452474979997,-1165.8676650900015,24541.45326792 2022-06-09,04:32:39.000,160,9575065,-795,0,1654748689,6295.277330919998,-1165.8606159600022,24541.25762856 2022-06-09,04:32:40.000,160,9575069,-795,0,1654748690,6295.277330919998,-1165.8465176999962,24541.327499760002 2022-06-09,04:32:41.000,160,9575070,965,0,1654748691,6295.344694019994,-1165.8535668299955,24541.28557704 2022-06-09,04:32:42.000,160,9575094,-795,0,1654748692,6295.115659479998,-1165.8465176999962,24541.152821760006 2022-06-09,04:32:43.000,160,9575104,-795,0,1654748693,6295.263858299993,-1165.8324194399975,24541.229680080003 2022-06-09,04:32:44.000,160,9575081,-795,0,1654748694,6295.418793429999,-1165.8324194399975,24541.390383840007 2022-06-09,04:32:45.000,160,9575094,-795,0,1654748695,6295.371639259996,-1165.825370309998,24541.362435359995 2022-06-09,04:32:46.000,160,9575088,765,0,1654748696,6295.324485089994,-1165.8183211799987,24541.369422480006 2022-06-09,04:32:47.000,160,9575132,445,0,1654748697,6295.216704129998,-1165.8112720499994,24541.2366672 2022-06-09,04:32:48.000,160,9575140,205,0,1654748698,6295.257121989998,-1165.825370309998,24541.264615679996 2022-06-09,04:32:49.000,160,9575145,-795,0,1654748699,6295.209967819996,-1165.8112720499994,24541.320512640006 2022-06-09,04:32:50.000,160,9575120,-795,0,1654748700,6295.088714239995,-1165.8394685699968,24541.173783120008 2022-06-09,04:32:51.000,160,9575124,165,0,1654748701,6295.129132099995,-1165.8324194399975,24541.271602800007 2022-06-09,04:32:52.000,160,9575071,1045,0,1654748702,6295.162813649993,-1165.8183211799987,24541.320512640006 2022-06-09,04:32:53.000,160,9575076,-795,0,1654748703,6295.129132099995,-1165.8535668299955,24541.29256416001 2022-06-09,04:32:54.000,160,9575076,445,0,1654748704,6295.095450549998,-1165.8394685699968,24541.215705839997 2022-06-09,04:32:55.000,160,9575129,445,0,1654748705,6295.162813649993,-1165.8676650900015,24541.320512640006 2022-06-09,04:32:56.000,160,9575132,-795,0,1654748706,6295.250385679996,-1165.8817633500003,24541.25762856 2022-06-09,04:32:57.000,160,9575169,-795,0,1654748707,6295.223440439993,-1165.9029107399983,24541.299551280004 2022-06-09,04:32:58.000,160,9575095,565,0,1654748708,6295.115659479998,-1165.9029107399983,24541.180770240004 2022-06-09,04:32:59.000,160,9575097,-795,0,1654748709,6295.142604719993,-1165.917008999997,24541.250641440005 2022-06-09,04:33:00.000,160,9575081,-795,0,1654748710,6295.2840672299935,-1165.9029107399983,24541.320512640006 2022-06-09,04:33:01.000,160,9575158,-795,0,1654748711,6295.183022579993,-1165.9311072599958,24541.215705839997 2022-06-09,04:33:02.000,160,9575164,404,0,1654748712,6295.297539849998,-1165.9381563899951,24541.341474000008 2022-06-09,04:33:03.000,160,9575175,1005,0,1654748713,6295.176286269998,-1165.9452055200018,24541.152821760006 2022-06-09,04:33:04.000,160,9575170,485,0,1654748714,6295.196495199998,-1165.9452055200018,24541.222692960007 2022-06-09,04:33:05.000,160,9575064,285,0,1654748715,6295.149341029995,-1165.9311072599958,24541.271602800007 2022-06-09,04:33:06.000,160,9575130,-795,0,1654748716,6295.196495199998,-1165.9381563899951,24541.250641440005 2022-06-09,04:33:07.000,160,9575101,-395,0,1654748717,6295.203231509993,-1165.9452055200018,24541.3065384 2022-06-09,04:33:08.000,160,9575128,565,0,1654748718,6295.230176749996,-1165.9522546500011,24541.28557704 2022-06-09,04:33:09.000,160,9575131,-795,0,1654748719,6295.142604719993,-1165.9593037800005,24541.215705839997 2022-06-09,04:33:10.000,160,9575119,965,0,1654748720,6295.115659479998,-1165.9522546500011,24541.194744479995 2022-06-09,04:33:11.000,160,9575061,-795,0,1654748721,6295.156077339998,-1165.9593037800005,24541.250641440005 2022-06-09,04:33:12.000,160,9575099,-795,0,1654748722,6295.115659479998,-1165.9381563899951,24541.25762856 2022-06-09,04:33:13.000,160,9575168,-795,0,1654748723,6295.081977929993,-1165.9452055200018,24541.145834639996 2022-06-09,04:33:14.000,160,9575097,-114,0,1654748724,6295.068505309995,-1165.9663529099998,24541.145834639996 2022-06-09,04:33:15.000,160,9575147,485,0,1654748725,6295.0213511399925,-1165.9663529099998,24541.194744479995 2022-06-09,04:33:16.000,160,9575052,845,0,1654748726,6295.088714239995,-1165.9381563899951,24541.278589920003 2022-06-09,04:33:17.000,160,9575097,485,0,1654748727,6295.068505309995,-1165.9593037800005,24541.278589920003 2022-06-09,04:33:18.000,160,9575122,-795,0,1654748728,6295.034823759997,-1165.9593037800005,24541.28557704 2022-06-09,04:33:19.000,160,9575160,-795,0,1654748729,6294.879888629999,-1165.9452055200018,24541.13884752 2022-06-09,04:33:20.000,160,9575122,-795,0,1654748730,6294.933779109997,-1165.9381563899951,24541.159808880002 2022-06-09,04:33:21.000,160,9575099,-74,0,1654748731,6294.900097559999,-1165.9593037800005,24541.194744479995 2022-06-09,04:33:22.000,160,9575114,205,0,1654748732,6294.825998149994,-1165.9522546500011,24541.055002080007 2022-06-09,04:33:23.000,160,9575109,885,0,1654748733,6294.839470769999,-1165.9804511699986,24541.07596344001 2022-06-09,04:33:24.000,160,9575094,-795,0,1654748734,6294.933779109997,-1165.9593037800005,24541.194744479995 2022-06-09,04:33:25.000,160,9575118,-795,0,1654748735,6294.913570179997,-1165.9734020399992,24541.194744479995 2022-06-09,04:33:26.000,160,9575056,605,0,1654748736,6294.906833869994,-1166.0156968199954,24541.096924799996 2022-06-09,04:33:27.000,160,9575054,124,0,1654748737,6294.731689809996,-1165.9945494299973,24541.06897632 2022-06-09,04:33:28.000,160,9575188,-515,0,1654748738,6294.825998149994,-1166.0156968199954,24541.08993768 2022-06-09,04:33:29.000,160,9575086,845,0,1654748739,6294.684535639994,-1166.0297950800013,24541.08993768 2022-06-09,04:33:30.000,160,9575070,-795,0,1654748740,6294.738426119999,-1166.0368442100007,24541.08993768 2022-06-09,04:33:31.000,160,9575036,1365,0,1654748741,6294.778843979999,-1166.0156968199954,24541.110899040003 2022-06-09,04:33:32.000,160,9575074,445,0,1654748742,6294.6643267099935,-1166.04389334,24541.07596344001 2022-06-09,04:33:33.000,160,9575063,-795,0,1654748743,6294.650854089996,-1166.04389334,24541.04102784 2022-06-09,04:33:34.000,160,9575121,-195,0,1654748744,6294.745162429994,-1166.0297950800013,24541.110899040003 2022-06-09,04:33:35.000,160,9575119,45,0,1654748745,6294.583490989993,-1166.0932372499956,24541.103911920007 2022-06-09,04:33:36.000,160,9575107,124,0,1654748746,6294.5700183699955,-1166.0932372499956,24541.061989200003 2022-06-09,04:33:37.000,160,9575134,-795,0,1654748747,6294.394874309997,-1166.0650407299981,24540.90827256001 2022-06-09,04:33:38.000,160,9575131,-795,0,1654748748,6294.381401689992,-1166.04389334,24540.9222468 2022-06-09,04:33:39.000,160,9575090,-795,0,1654748749,6294.516127889998,-1166.04389334,24541.096924799996 2022-06-09,04:33:40.000,160,9575092,1005,0,1654748750,6294.529600509995,-1166.0720898599975,24541.082950560005 2022-06-09,04:33:41.000,160,9575095,404,0,1654748751,6294.482446339993,-1166.0579915999988,24541.07596344001 2022-06-09,04:33:42.000,160,9575092,-795,0,1654748752,6294.4555010999975,-1166.1002863800022,24540.936221040007 2022-06-09,04:33:43.000,160,9575126,365,0,1654748753,6294.367929069995,-1166.0861881199962,24540.887311200007 2022-06-09,04:33:44.000,160,9575058,445,0,1654748754,6294.415083239997,-1166.1002863800022,24540.95019528 2022-06-09,04:33:45.000,160,9575091,-795,0,1654748755,6294.489182649995,-1166.0579915999988,24540.95718240001 2022-06-09,04:33:46.000,160,9575104,-795,0,1654748756,6294.354456449997,-1166.0861881199962,24540.831414239998 2022-06-09,04:33:47.000,160,9575113,-795,0,1654748757,6294.361192759992,-1166.1073355100016,24540.859362719995 2022-06-09,04:33:48.000,160,9575095,445,0,1654748758,6294.522864199993,-1166.0932372499956,24541.006092240008 2022-06-09,04:33:49.000,160,9575049,-795,0,1654748759,6294.495918959998,-1166.0932372499956,24540.992118000002 2022-06-09,04:33:50.000,160,9575098,-795,0,1654748760,6294.468973719995,-1166.0932372499956,24541.02006648 2022-06-09,04:33:51.000,160,9575093,-795,0,1654748761,6294.408346929995,-1166.1073355100016,24540.90128544 2022-06-09,04:33:52.000,160,9575060,1285,0,1654748762,6294.165839769994,-1166.114384640001,24540.670710480008 2022-06-09,04:33:53.000,160,9575013,-795,0,1654748763,6294.260148109999,-1166.1214337700003,24540.80346576 2022-06-09,04:33:54.000,160,9575067,-795,0,1654748764,6294.401610619992,-1166.1073355100016,24540.90827256001 2022-06-09,04:33:55.000,160,9575044,485,0,1654748765,6294.367929069995,-1166.1073355100016,24540.936221040007 2022-06-09,04:33:56.000,160,9575065,165,0,1654748766,6294.394874309997,-1166.1073355100016,24540.880324079997 2022-06-09,04:33:57.000,160,9575098,-795,0,1654748767,6294.374665379997,-1166.0861881199962,24540.87333696 2022-06-09,04:33:58.000,160,9575025,485,0,1654748768,6294.428555859995,-1166.04389334,24540.929233919996 2022-06-09,04:33:59.000,160,9575075,565,0,1654748769,6294.401610619992,-1166.0509424699994,24540.90128544 2022-06-09,04:34:00.000,160,9575092,404,0,1654748770,6294.340983829992,-1166.022745950002,24540.880324079997 2022-06-09,04:34:01.000,160,9575159,-274,0,1654748771,6294.381401689992,-1166.0297950800013,24540.894298320003 2022-06-09,04:34:02.000,160,9575070,-795,0,1654748772,6294.253411799997,-1166.022745950002,24540.761543039996 2022-06-09,04:34:03.000,160,9575064,765,0,1654748773,6294.226466559994,-1166.008647689996,24540.831414239998 2022-06-09,04:34:04.000,160,9575084,-795,0,1654748774,6294.260148109999,-1166.008647689996,24540.95718240001 2022-06-09,04:34:05.000,160,9575105,845,0,1654748775,6294.260148109999,-1165.987500299998,24540.95019528 2022-06-09,04:34:06.000,160,9575076,-795,0,1654748776,6294.361192759992,-1165.9804511699986,24540.90827256001 2022-06-09,04:34:07.000,160,9575131,965,0,1654748777,6294.320774899992,-1165.987500299998,24540.810452879996 2022-06-09,04:34:08.000,160,9575158,124,0,1654748778,6294.361192759992,-1165.9804511699986,24540.831414239998 2022-06-09,04:34:09.000,160,9575063,285,0,1654748779,6294.293829659997,-1165.9734020399992,24540.845388480004 2022-06-09,04:34:10.000,160,9575066,-795,0,1654748780,6294.320774899992,-1165.9734020399992,24540.866349840006 2022-06-09,04:34:11.000,160,9575081,-795,0,1654748781,6294.320774899992,-1165.9804511699986,24540.964169520004 2022-06-09,04:34:12.000,160,9575097,-795,0,1654748782,6294.3073022799945,-1165.9804511699986,24540.866349840006 2022-06-09,04:34:13.000,160,9575114,-795,0,1654748783,6294.2129939399965,-1165.9663529099998,24540.880324079997 2022-06-09,04:34:14.000,160,9575053,-795,0,1654748784,6294.165839769994,-1165.9734020399992,24540.7825044 2022-06-09,04:34:15.000,160,9575183,685,0,1654748785,6294.260148109999,-1165.987500299998,24540.929233919996 2022-06-09,04:34:16.000,160,9575088,-795,0,1654748786,6294.206257629994,-1166.0015985599966,24540.9222468 2022-06-09,04:34:17.000,160,9575093,725,0,1654748787,6294.246675489994,-1166.008647689996,24540.97115664 2022-06-09,04:34:18.000,160,9575123,404,0,1654748788,6294.111949289996,-1166.0297950800013,24540.761543039996 2022-06-09,04:34:19.000,160,9575069,-795,0,1654748789,6294.078267739998,-1166.0368442100007,24540.859362719995 2022-06-09,04:34:20.000,160,9575093,-795,0,1654748790,6294.145630839994,-1166.0297950800013,24540.90128544 2022-06-09,04:34:21.000,160,9575069,-795,0,1654748791,6294.192785009996,-1166.04389334,24540.985130880006 2022-06-09,04:34:22.000,160,9575097,1165,0,1654748792,6294.233202869997,-1166.022745950002,24540.87333696 2022-06-09,04:34:23.000,160,9575142,-795,0,1654748793,6294.233202869997,-1166.0297950800013,24540.9222468 2022-06-09,04:34:24.000,160,9575095,685,0,1654748794,6294.206257629994,-1166.0156968199954,24540.936221040007 2022-06-09,04:34:25.000,160,9575100,685,0,1654748795,6294.233202869997,-1166.0297950800013,24540.936221040007 2022-06-09,04:34:26.000,160,9575076,-795,0,1654748796,6294.111949289996,-1166.04389334,24540.775517280003 2022-06-09,04:34:27.000,160,9575073,-795,0,1654748797,6294.219730249999,-1166.0509424699994,24540.90128544 2022-06-09,04:34:28.000,160,9575087,-795,0,1654748798,6294.233202869997,-1166.0368442100007,24540.985130880006 2022-06-09,04:34:29.000,160,9575120,-74,0,1654748799,6294.280357039999,-1166.04389334,24540.992118000002 2022-06-09,04:34:30.000,160,9575091,-795,0,1654748800,6294.334247519997,-1166.0579915999988,24540.964169520004 2022-06-09,04:34:31.000,160,9575165,245,0,1654748801,6294.260148109999,-1166.0509424699994,24540.936221040007 2022-06-09,04:34:32.000,160,9575098,525,0,1654748802,6294.206257629994,-1166.0791389899969,24540.817440000006 2022-06-09,04:34:33.000,160,9575165,205,0,1654748803,6294.226466559994,-1166.0650407299981,24540.845388480004 2022-06-09,04:34:34.000,160,9575104,-795,0,1654748804,6294.266884419994,-1166.0579915999988,24540.943208160003 2022-06-09,04:34:35.000,160,9575072,-795,0,1654748805,6294.367929069995,-1166.0650407299981,24540.992118000002 2022-06-09,04:34:36.000,160,9575080,1125,0,1654748806,6294.233202869997,-1166.0650407299981,24540.887311200007 2022-06-09,04:34:37.000,160,9575075,-114,0,1654748807,6294.361192759992,-1166.04389334,24540.95718240001 2022-06-09,04:34:38.000,160,9575049,805,0,1654748808,6294.4218195499925,-1166.0579915999988,24541.034040720006 2022-06-09,04:34:39.000,160,9575127,-795,0,1654748809,6294.408346929995,-1166.0579915999988,24540.978143759996 2022-06-09,04:34:40.000,160,9575036,645,0,1654748810,6294.219730249999,-1166.0579915999988,24540.838401360008 2022-06-09,04:34:41.000,160,9575065,-795,0,1654748811,6294.293829659997,-1166.0368442100007,24541.006092240008 2022-06-09,04:34:42.000,160,9575108,-795,0,1654748812,6294.253411799997,-1166.0156968199954,24540.936221040007 2022-06-09,04:34:43.000,160,9575088,-795,0,1654748813,6294.300565969999,-1166.0368442100007,24540.97115664 2022-06-09,04:34:44.000,160,9575086,805,0,1654748814,6294.246675489994,-1166.0015985599966,24540.9222468 2022-06-09,04:34:45.000,160,9575132,-795,0,1654748815,6294.273620729997,-1166.008647689996,24541.061989200003 2022-06-09,04:34:46.000,160,9575012,-74,0,1654748816,6294.320774899992,-1166.008647689996,24541.096924799996 2022-06-09,04:34:47.000,160,9575169,565,0,1654748817,6294.233202869997,-1166.0015985599966,24540.936221040007 2022-06-09,04:34:48.000,160,9575164,245,0,1654748818,6294.199521319999,-1166.0156968199954,24540.985130880006 2022-06-09,04:34:49.000,160,9575122,-795,0,1654748819,6294.273620729997,-1165.9945494299973,24541.013079360004 2022-06-09,04:34:50.000,160,9575078,-795,0,1654748820,6294.314038589997,-1165.9593037800005,24541.055002080007 2022-06-09,04:34:51.000,160,9575170,325,0,1654748821,6294.3073022799945,-1165.9593037800005,24541.061989200003 2022-06-09,04:34:52.000,160,9575092,485,0,1654748822,6294.381401689992,-1165.9381563899951,24540.992118000002 2022-06-09,04:34:53.000,160,9575088,645,0,1654748823,6294.314038589997,-1165.9311072599958,24541.034040720006 2022-06-09,04:34:54.000,160,9575119,605,0,1654748824,6294.428555859995,-1165.9029107399983,24541.08993768 2022-06-09,04:34:55.000,160,9575108,-795,0,1654748825,6294.354456449997,-1165.895861609999,24541.061989200003 2022-06-09,04:34:56.000,160,9575036,-795,0,1654748826,6294.381401689992,-1165.8817633500003,24541.06897632 2022-06-09,04:34:57.000,160,9575145,404,0,1654748827,6294.361192759992,-1165.8817633500003,24540.964169520004 2022-06-09,04:34:58.000,160,9575062,-795,0,1654748828,6294.394874309997,-1165.8817633500003,24540.95718240001 2022-06-09,04:34:59.000,160,9575053,-795,0,1654748829,6294.502655269993,-1165.8817633500003,24541.173783120008 2022-06-09,04:35:00.000,160,9575068,605,0,1654748830,6294.529600509995,-1165.8817633500003,24541.152821760006 2022-06-09,04:35:01.000,160,9575083,-354,0,1654748831,6294.543073129993,-1165.8465176999962,24541.166795999998 2022-06-09,04:35:02.000,160,9575085,805,0,1654748832,6294.475710029998,-1165.8465176999962,24541.07596344001 2022-06-09,04:35:03.000,160,9575085,365,0,1654748833,6294.576754679998,-1165.8535668299955,24541.103911920007 2022-06-09,04:35:04.000,160,9575097,685,0,1654748834,6294.603699919993,-1165.8535668299955,24541.110899040003 2022-06-09,04:35:05.000,160,9575053,-795,0,1654748835,6294.657590399998,-1165.8606159600022,24541.06897632 2022-06-09,04:35:06.000,160,9575136,-795,0,1654748836,6294.5700183699955,-1165.874714220001,24541.04102784 2022-06-09,04:35:07.000,160,9575155,-795,0,1654748837,6294.596963609998,-1165.8606159600022,24541.08993768 2022-06-09,04:35:08.000,160,9575076,-795,0,1654748838,6294.677799329998,-1165.8606159600022,24541.103911920007 2022-06-09,04:35:09.000,160,9575117,-114,0,1654748839,6294.724953499994,-1165.8606159600022,24541.194744479995 2022-06-09,04:35:10.000,160,9575093,-795,0,1654748840,6294.711480879996,-1165.874714220001,24541.24365432001 2022-06-09,04:35:11.000,160,9575129,-395,0,1654748841,6294.711480879996,-1165.8888124799996,24541.180770240004 2022-06-09,04:35:12.000,160,9575130,165,0,1654748842,6294.637381469998,-1165.895861609999,24541.055002080007 2022-06-09,04:35:13.000,160,9575209,-795,0,1654748843,6294.657590399998,-1165.9029107399983,24541.048014959997 2022-06-09,04:35:14.000,160,9575112,-795,0,1654748844,6294.724953499994,-1165.9029107399983,24541.180770240004 2022-06-09,04:35:15.000,160,9575121,-795,0,1654748845,6294.805789219994,-1165.917008999997,24541.250641440005 2022-06-09,04:35:16.000,160,9575124,-795,0,1654748846,6294.7182171899985,-1165.9734020399992,24541.103911920007 2022-06-09,04:35:17.000,160,9575101,-395,0,1654748847,6294.724953499994,-1165.9522546500011,24541.159808880002 2022-06-09,04:35:18.000,160,9575127,-795,0,1654748848,6294.650854089996,-1165.9452055200018,24541.159808880002 2022-06-09,04:35:19.000,160,9575155,-795,0,1654748849,6294.772107669996,-1165.9452055200018,24541.215705839997 2022-06-09,04:35:20.000,160,9575129,-795,0,1654748850,6294.738426119999,-1165.9593037800005,24541.20871872 2022-06-09,04:35:21.000,160,9575102,-795,0,1654748851,6294.778843979999,-1165.9945494299973,24541.2366672 2022-06-09,04:35:22.000,160,9575050,525,0,1654748852,6294.724953499994,-1165.9804511699986,24541.13884752 2022-06-09,04:35:23.000,160,9575102,-635,0,1654748853,6294.792316599996,-1165.9945494299973,24541.278589920003 2022-06-09,04:35:24.000,160,9575059,885,0,1654748854,6294.873152319997,-1165.9945494299973,24541.320512640006 2022-06-09,04:35:25.000,160,9575083,485,0,1654748855,6294.893361249997,-1165.987500299998,24541.299551280004 2022-06-09,04:35:26.000,160,9575129,-795,0,1654748856,6294.873152319997,-1166.008647689996,24541.348461120004 2022-06-09,04:35:27.000,160,9575200,-795,0,1654748857,6294.772107669996,-1166.0156968199954,24541.13884752 2022-06-09,04:35:28.000,160,9575185,-515,0,1654748858,6294.839470769999,-1166.0297950800013,24541.222692960007 2022-06-09,04:35:29.000,160,9575079,-795,0,1654748859,6294.839470769999,-1166.04389334,24541.299551280004 2022-06-09,04:35:30.000,160,9575081,-795,0,1654748860,6294.879888629999,-1166.022745950002,24541.264615679996 2022-06-09,04:35:31.000,160,9575050,-795,0,1654748861,6294.9270427999945,-1166.0368442100007,24541.334486879998 2022-06-09,04:35:32.000,160,9575088,-795,0,1654748862,6294.900097559999,-1166.04389334,24541.348461120004 2022-06-09,04:35:33.000,160,9575079,445,0,1654748863,6294.852943389997,-1166.04389334,24541.3065384 2022-06-09,04:35:34.000,160,9575072,-795,0,1654748864,6294.953988039997,-1166.0368442100007,24541.397370960003 2022-06-09,04:35:35.000,160,9575143,-795,0,1654748865,6294.913570179997,-1166.0791389899969,24541.341474000008 2022-06-09,04:35:36.000,160,9575098,-795,0,1654748866,6294.947251729995,-1166.0650407299981,24541.3065384 2022-06-09,04:35:37.000,160,9575061,-795,0,1654748867,6294.879888629999,-1166.0720898599975,24541.222692960007 2022-06-09,04:35:38.000,160,9575095,-795,0,1654748868,6294.947251729995,-1166.0791389899969,24541.2366672 2022-06-09,04:35:39.000,160,9575126,-795,0,1654748869,6294.987669589995,-1166.0720898599975,24541.383396719997 2022-06-09,04:35:40.000,160,9575077,-795,0,1654748870,6295.108923169995,-1166.0861881199962,24541.42531944 2022-06-09,04:35:41.000,160,9575124,-795,0,1654748871,6295.028087449995,-1166.0861881199962,24541.40435808 2022-06-09,04:35:42.000,160,9575106,445,0,1654748872,6295.034823759997,-1166.0932372499956,24541.341474000008 2022-06-09,04:35:43.000,160,9575043,845,0,1654748873,6295.0550326899975,-1166.0720898599975,24541.390383840007 2022-06-09,04:35:44.000,160,9575113,1085,0,1654748874,6295.014614829997,-1166.1002863800022,24541.369422480006 2022-06-09,04:35:45.000,160,9575095,-795,0,1654748875,6294.947251729995,-1166.0861881199962,24541.29256416001 2022-06-09,04:35:46.000,160,9575100,-675,0,1654748876,6294.873152319997,-1166.0720898599975,24541.229680080003 2022-06-09,04:35:47.000,160,9575132,-795,0,1654748877,6294.960724349992,-1166.0720898599975,24541.29256416001 2022-06-09,04:35:48.000,160,9575074,805,0,1654748878,6295.108923169995,-1166.0720898599975,24541.467242160004 2022-06-09,04:35:49.000,160,9575099,765,0,1654748879,6295.1695499599955,-1166.0861881199962,24541.495190640002 2022-06-09,04:35:50.000,160,9575050,365,0,1654748880,6295.203231509993,-1166.0861881199962,24541.516152000004 2022-06-09,04:35:51.000,160,9575108,-235,0,1654748881,6295.149341029995,-1166.0791389899969,24541.46025504001 2022-06-09,04:35:52.000,160,9575086,-795,0,1654748882,6295.014614829997,-1166.0791389899969,24541.348461120004 2022-06-09,04:35:53.000,160,9575164,-395,0,1654748883,6295.014614829997,-1166.0932372499956,24541.28557704 2022-06-09,04:35:54.000,160,9575082,-795,0,1654748884,6295.108923169995,-1166.0932372499956,24541.467242160004 2022-06-09,04:35:55.000,160,9575070,-795,0,1654748885,6295.048296379995,-1166.0720898599975,24541.369422480006 2022-06-09,04:35:56.000,160,9575118,965,0,1654748886,6295.183022579993,-1166.0932372499956,24541.46025504001 2022-06-09,04:35:57.000,160,9575067,-475,0,1654748887,6295.176286269998,-1166.0720898599975,24541.45326792 2022-06-09,04:35:58.000,160,9575085,485,0,1654748888,6295.250385679996,-1166.0861881199962,24541.537113360006 2022-06-09,04:35:59.000,160,9575120,-795,0,1654748889,6295.223440439993,-1166.0368442100007,24541.467242160004 2022-06-09,04:36:00.000,160,9575169,-795,0,1654748890,6295.183022579993,-1166.0720898599975,24541.47422928 2022-06-09,04:36:01.000,160,9575121,-114,0,1654748891,6295.196495199998,-1166.0720898599975,24541.467242160004 2022-06-09,04:36:02.000,160,9575081,445,0,1654748892,6295.176286269998,-1166.0650407299981,24541.369422480006 2022-06-09,04:36:03.000,160,9575079,-155,0,1654748893,6295.1695499599955,-1166.0791389899969,24541.3764096 2022-06-09,04:36:04.000,160,9575026,-795,0,1654748894,6295.1695499599955,-1166.0861881199962,24541.397370960003 2022-06-09,04:36:05.000,160,9575115,-795,0,1654748895,6295.277330919998,-1166.0720898599975,24541.530126239995 2022-06-09,04:36:06.000,160,9575117,85,0,1654748896,6295.243649369993,-1166.0509424699994,24541.613971680003 2022-06-09,04:36:07.000,160,9575117,245,0,1654748897,6295.263858299993,-1166.0720898599975,24541.509164880008 2022-06-09,04:36:08.000,160,9575085,645,0,1654748898,6295.236913059998,-1166.04389334,24541.52313912 2022-06-09,04:36:09.000,160,9575108,-795,0,1654748899,6295.1695499599955,-1166.0861881199962,24541.320512640006 2022-06-09,04:36:10.000,160,9575148,-795,0,1654748900,6295.324485089994,-1166.0861881199962,24541.516152000004 2022-06-09,04:36:11.000,160,9575111,-155,0,1654748901,6295.364902949994,-1166.0650407299981,24541.599997439997 2022-06-09,04:36:12.000,160,9575089,-795,0,1654748902,6295.337957709999,-1166.1214337700003,24541.530126239995 2022-06-09,04:36:13.000,160,9575123,-795,0,1654748903,6295.311012469996,-1166.1002863800022,24541.502177759998 2022-06-09,04:36:14.000,160,9575081,-795,0,1654748904,6295.3177487799985,-1166.1002863800022,24541.6209588 2022-06-09,04:36:15.000,160,9575111,-35,0,1654748905,6295.230176749996,-1166.1214337700003,24541.35544824 2022-06-09,04:36:16.000,160,9575069,-795,0,1654748906,6295.263858299993,-1166.0932372499956,24541.516152000004 2022-06-09,04:36:17.000,160,9575074,525,0,1654748907,6295.331221399996,-1166.1284828999997,24541.57204896 2022-06-09,04:36:18.000,160,9575046,-795,0,1654748908,6295.331221399996,-1166.1073355100016,24541.446280800003 2022-06-09,04:36:19.000,160,9575047,1005,0,1654748909,6295.331221399996,-1166.135532029999,24541.530126239995 2022-06-09,04:36:20.000,160,9575137,-795,0,1654748910,6295.391848189996,-1166.1214337700003,24541.669868639998 2022-06-09,04:36:21.000,160,9575075,645,0,1654748911,6295.4120571199965,-1166.1002863800022,24541.669868639998 2022-06-09,04:36:22.000,160,9575086,525,0,1654748912,6295.479420219999,-1166.1214337700003,24541.704804240006 2022-06-09,04:36:23.000,160,9575121,1245,0,1654748913,6295.4120571199965,-1166.1214337700003,24541.502177759998 2022-06-09,04:36:24.000,160,9575055,485,0,1654748914,6295.344694019994,-1166.135532029999,24541.530126239995 2022-06-09,04:36:25.000,160,9575148,965,0,1654748915,6295.324485089994,-1166.156679419997,24541.502177759998 2022-06-09,04:36:26.000,160,9575048,-795,0,1654748916,6295.344694019994,-1166.135532029999,24541.64192016 2022-06-09,04:36:27.000,160,9575080,-795,0,1654748917,6295.385111879994,-1166.135532029999,24541.71179136 2022-06-09,04:36:28.000,160,9575095,-795,0,1654748918,6295.378375569999,-1166.135532029999,24541.62794592001 2022-06-09,04:36:29.000,160,9575092,565,0,1654748919,6295.304276159994,-1166.135532029999,24541.586023200005 2022-06-09,04:36:30.000,160,9575105,-795,0,1654748920,6295.364902949994,-1166.1214337700003,24541.74672696001 2022-06-09,04:36:31.000,160,9575066,-354,0,1654748921,6295.405320809994,-1166.1073355100016,24541.69083 2022-06-09,04:36:32.000,160,9575104,645,0,1654748922,6295.472683909997,-1166.114384640001,24541.683842880004 2022-06-09,04:36:33.000,160,9575044,445,0,1654748923,6295.4120571199965,-1166.1002863800022,24541.71179136 2022-06-09,04:36:34.000,160,9575076,1245,0,1654748924,6295.351430329996,-1166.114384640001,24541.613971680003 2022-06-09,04:36:35.000,160,9575039,-795,0,1654748925,6295.4120571199965,-1166.1002863800022,24541.662881520002 2022-06-09,04:36:36.000,160,9575111,-795,0,1654748926,6295.459211289999,-1166.114384640001,24541.69083 2022-06-09,04:36:37.000,160,9575037,765,0,1654748927,6295.4322660499965,-1166.0932372499956,24541.669868639998 2022-06-09,04:36:38.000,160,9575063,-555,0,1654748928,6295.519838079999,-1166.0720898599975,24541.802623920004 2022-06-09,04:36:39.000,160,9575104,-795,0,1654748929,6295.4322660499965,-1166.0720898599975,24541.774675440007 2022-06-09,04:36:40.000,160,9575084,245,0,1654748930,6295.398584499999,-1166.0861881199962,24541.78864968 2022-06-09,04:36:41.000,160,9575110,725,0,1654748931,6295.472683909997,-1166.1002863800022,24541.767688319997 2022-06-09,04:36:42.000,160,9575078,-315,0,1654748932,6295.405320809994,-1166.0861881199962,24541.697817119995 2022-06-09,04:36:43.000,160,9575106,-795,0,1654748933,6295.398584499999,-1166.0932372499956,24541.732752720003 2022-06-09,04:36:44.000,160,9575129,-74,0,1654748934,6295.540047009992,-1166.0720898599975,24541.837559519998 2022-06-09,04:36:45.000,160,9575061,-795,0,1654748935,6295.519838079999,-1166.0861881199962,24541.844546640008 2022-06-09,04:36:46.000,160,9575158,645,0,1654748936,6295.472683909997,-1166.0932372499956,24541.74672696001 2022-06-09,04:36:47.000,160,9575137,-795,0,1654748937,6295.304276159994,-1166.1073355100016,24541.599997439997 2022-06-09,04:36:48.000,160,9575124,-795,0,1654748938,6295.439002359999,-1166.0791389899969,24541.802623920004 2022-06-09,04:36:49.000,160,9575092,-795,0,1654748939,6295.566992249995,-1166.0791389899969,24541.781662560003 2022-06-09,04:36:50.000,160,9575103,725,0,1654748940,6295.580464869992,-1166.0579915999988,24541.774675440007 2022-06-09,04:36:51.000,160,9575050,885,0,1654748941,6295.6410916599925,-1166.0509424699994,24541.921404960005 2022-06-09,04:36:52.000,160,9575084,565,0,1654748942,6295.647827969995,-1166.0650407299981,24541.830572400002 2022-06-09,04:36:53.000,160,9575041,-795,0,1654748943,6295.634355349997,-1166.0368442100007,24541.7607012 2022-06-09,04:36:54.000,160,9575092,1005,0,1654748944,6295.694982139998,-1166.0368442100007,24541.90743072 2022-06-09,04:36:55.000,160,9575083,365,0,1654748945,6295.587201179995,-1166.0509424699994,24541.921404960005 2022-06-09,04:36:56.000,160,9575044,565,0,1654748946,6295.566992249995,-1166.0297950800013,24541.851533760004 2022-06-09,04:36:57.000,160,9575061,-795,0,1654748947,6295.486156529994,-1166.0156968199954,24541.7607012 2022-06-09,04:36:58.000,160,9575066,1445,0,1654748948,6295.486156529994,-1166.0015985599966,24541.844546640008 2022-06-09,04:36:59.000,160,9575081,-795,0,1654748949,6295.634355349997,-1165.9593037800005,24541.900443600003 2022-06-09,04:37:00.000,160,9575093,-795,0,1654748950,6295.627619039995,-1165.9522546500011,24541.942366320007 2022-06-09,04:37:01.000,160,9575068,-354,0,1654748951,6295.6410916599925,-1165.9452055200018,24541.949353440003 2022-06-09,04:37:02.000,160,9575092,805,0,1654748952,6295.607410109995,-1165.9522546500011,24541.830572400002 2022-06-09,04:37:03.000,160,9575119,-795,0,1654748953,6295.627619039995,-1165.9522546500011,24541.886469359997 2022-06-09,04:37:04.000,160,9575116,325,0,1654748954,6295.647827969995,-1165.9593037800005,24541.872495120006 2022-06-09,04:37:05.000,160,9575099,-795,0,1654748955,6295.620882729992,-1165.9311072599958,24541.872495120006 2022-06-09,04:37:06.000,160,9575065,-795,0,1654748956,6295.546783319995,-1165.9522546500011,24541.774675440007 2022-06-09,04:37:07.000,160,9575056,-795,0,1654748957,6295.519838079999,-1165.9311072599958,24541.886469359997 2022-06-09,04:37:08.000,160,9575088,605,0,1654748958,6295.6410916599925,-1165.9452055200018,24541.991276160006 2022-06-09,04:37:09.000,160,9575127,-795,0,1654748959,6295.634355349997,-1165.9593037800005,24541.984289039996 2022-06-09,04:37:10.000,160,9575112,-795,0,1654748960,6295.661300589993,-1165.9381563899951,24541.949353440003 2022-06-09,04:37:11.000,160,9575108,-795,0,1654748961,6295.661300589993,-1165.9522546500011,24541.92839208 2022-06-09,04:37:12.000,160,9575120,325,0,1654748962,6295.587201179995,-1165.9452055200018,24541.830572400002 2022-06-09,04:37:13.000,160,9575144,-795,0,1654748963,6295.607410109995,-1165.9452055200018,24541.844546640008 2022-06-09,04:37:14.000,160,9575092,-395,0,1654748964,6295.708454759995,-1165.9734020399992,24541.92839208 2022-06-09,04:37:15.000,160,9575120,-795,0,1654748965,6295.627619039995,-1165.9381563899951,24541.92839208 2022-06-09,04:37:16.000,160,9575105,-795,0,1654748966,6295.560255939992,-1165.987500299998,24541.949353440003 2022-06-09,04:37:17.000,160,9575055,-795,0,1654748967,6295.546783319995,-1165.9945494299973,24541.921404960005 2022-06-09,04:37:18.000,160,9575128,-795,0,1654748968,6295.627619039995,-1165.9945494299973,24542.033198879995 2022-06-09,04:37:19.000,160,9575137,1245,0,1654748969,6295.5265743899945,-1166.008647689996,24541.844546640008 2022-06-09,04:37:20.000,160,9575052,-195,0,1654748970,6295.600673799992,-1166.022745950002,24541.96332768001 2022-06-09,04:37:21.000,160,9575062,-795,0,1654748971,6295.587201179995,-1166.0156968199954,24541.935379199997 2022-06-09,04:37:22.000,160,9575157,-795,0,1654748972,6295.513101769997,-1166.04389334,24541.80961104 2022-06-09,04:37:23.000,160,9575053,-795,0,1654748973,6295.546783319995,-1166.0297950800013,24541.91441784001 2022-06-09,04:37:24.000,160,9575067,-795,0,1654748974,6295.688245829995,-1166.0297950800013,24541.998263280002 2022-06-09,04:37:25.000,160,9575093,-795,0,1654748975,6295.688245829995,-1166.0297950800013,24542.02621176 2022-06-09,04:37:26.000,160,9575108,-795,0,1654748976,6295.661300589993,-1166.04389334,24541.991276160006 2022-06-09,04:37:27.000,160,9575102,-315,0,1654748977,6295.459211289999,-1166.0720898599975,24541.872495120006 2022-06-09,04:37:28.000,160,9575098,1165,0,1654748978,6295.439002359999,-1166.0791389899969,24541.942366320007 2022-06-09,04:37:29.000,160,9575102,-795,0,1654748979,6295.560255939992,-1166.0650407299981,24541.991276160006 2022-06-09,04:37:30.000,160,9575070,-795,0,1654748980,6295.580464869992,-1166.0791389899969,24542.005250399998 2022-06-09,04:37:31.000,160,9575111,1085,0,1654748981,6295.573728559997,-1166.1073355100016,24541.991276160006 2022-06-09,04:37:32.000,160,9575081,-195,0,1654748982,6295.587201179995,-1166.1073355100016,24542.005250399998 2022-06-09,04:37:33.000,160,9575100,325,0,1654748983,6295.6410916599925,-1166.1284828999997,24541.92839208 2022-06-09,04:37:34.000,160,9575118,-795,0,1654748984,6295.661300589993,-1166.156679419997,24542.040186000006 2022-06-09,04:37:35.000,160,9575110,-795,0,1654748985,6295.647827969995,-1166.1707776799958,24542.04717312 2022-06-09,04:37:36.000,160,9575110,-795,0,1654748986,6295.587201179995,-1166.1637285499964,24541.95634056 2022-06-09,04:37:37.000,160,9575117,-795,0,1654748987,6295.5265743899945,-1166.2060233299999,24541.830572400002 2022-06-09,04:37:38.000,160,9575096,-354,0,1654748988,6295.465947599994,-1166.2201215899986,24541.830572400002 2022-06-09,04:37:39.000,160,9575138,-795,0,1654748989,6295.627619039995,-1166.1919250700012,24542.012237520008 2022-06-09,04:37:40.000,160,9575123,-195,0,1654748990,6295.654564279997,-1166.2342198499973,24542.04717312 2022-06-09,04:37:41.000,160,9575113,-795,0,1654748991,6295.5265743899945,-1166.2342198499973,24541.886469359997 2022-06-09,04:37:42.000,160,9575136,645,0,1654748992,6295.513101769997,-1166.2553672399954,24541.96332768001 2022-06-09,04:37:43.000,160,9575146,-795,0,1654748993,6295.553519629997,-1166.248318109996,24541.96332768001 2022-06-09,04:37:44.000,160,9575051,805,0,1654748994,6295.486156529994,-1166.2694655000014,24541.949353440003 2022-06-09,04:37:45.000,160,9575063,-795,0,1654748995,6295.472683909997,-1166.2553672399954,24541.935379199997 2022-06-09,04:37:46.000,160,9575133,-795,0,1654748996,6295.391848189996,-1166.2765146300007,24541.865507999995 2022-06-09,04:37:47.000,160,9575075,-795,0,1654748997,6295.391848189996,-1166.2694655000014,24541.92839208 2022-06-09,04:37:48.000,160,9575073,-795,0,1654748998,6295.351430329996,-1166.2976620199988,24541.942366320007 2022-06-09,04:37:49.000,160,9575081,-795,0,1654748999,6295.452474979997,-1166.3258585399963,24541.942366320007 2022-06-09,04:37:50.000,160,9575111,-795,0,1654749000,6295.573728559997,-1166.3258585399963,24542.068134480003 2022-06-09,04:37:51.000,160,9575074,124,0,1654749001,6295.540047009992,-1166.3258585399963,24541.998263280002 2022-06-09,04:37:52.000,160,9575054,245,0,1654749002,6295.492892839997,-1166.3399568000023,24541.844546640008 2022-06-09,04:37:53.000,160,9575121,245,0,1654749003,6295.439002359999,-1166.354055060001,24541.893456480007 2022-06-09,04:37:54.000,160,9575086,-795,0,1654749004,6295.472683909997,-1166.3681533199997,24541.942366320007 2022-06-09,04:37:55.000,160,9575075,-315,0,1654749005,6295.499629149999,-1166.3399568000023,24541.991276160006 2022-06-09,04:37:56.000,160,9575080,-795,0,1654749006,6295.506365459994,-1166.3470059300016,24541.998263280002 2022-06-09,04:37:57.000,160,9575119,-795,0,1654749007,6295.452474979997,-1166.3681533199997,24541.91441784001 2022-06-09,04:37:58.000,160,9575072,-795,0,1654749008,6295.513101769997,-1166.3681533199997,24542.005250399998 2022-06-09,04:37:59.000,160,9575037,-795,0,1654749009,6295.506365459994,-1166.375202449999,24541.970314800004 2022-06-09,04:38:00.000,160,9575139,-795,0,1654749010,6295.4322660499965,-1166.375202449999,24541.95634056 2022-06-09,04:38:01.000,160,9575131,-795,0,1654749011,6295.391848189996,-1166.375202449999,24541.92839208 2022-06-09,04:38:02.000,160,9575061,365,0,1654749012,6295.337957709999,-1166.3681533199997,24541.823585280006 2022-06-09,04:38:03.000,160,9575073,605,0,1654749013,6295.344694019994,-1166.3681533199997,24541.91441784001 2022-06-09,04:38:04.000,160,9575127,725,0,1654749014,6295.425529739994,-1166.3611041900003,24541.95634056 2022-06-09,04:38:05.000,160,9575093,-795,0,1654749015,6295.385111879994,-1166.3470059300016,24541.92839208 2022-06-09,04:38:06.000,160,9575067,-795,0,1654749016,6295.4120571199965,-1166.375202449999,24542.033198879995 2022-06-09,04:38:07.000,160,9575127,565,0,1654749017,6295.364902949994,-1166.3893007099978,24541.844546640008 2022-06-09,04:38:08.000,160,9575131,-795,0,1654749018,6295.364902949994,-1166.3681533199997,24541.886469359997 2022-06-09,04:38:09.000,160,9575132,-795,0,1654749019,6295.391848189996,-1166.3822515799984,24541.942366320007 2022-06-09,04:38:10.000,160,9575111,525,0,1654749020,6295.351430329996,-1166.3611041900003,24541.921404960005 2022-06-09,04:38:11.000,160,9575020,-795,0,1654749021,6295.358166639999,-1166.375202449999,24541.92839208 2022-06-09,04:38:12.000,160,9575072,-795,0,1654749022,6295.297539849998,-1166.3822515799984,24541.900443600003 2022-06-09,04:38:13.000,160,9575086,765,0,1654749023,6295.297539849998,-1166.3822515799984,24541.872495120006 2022-06-09,04:38:14.000,160,9575077,-795,0,1654749024,6295.337957709999,-1166.3893007099978,24541.900443600003 2022-06-09,04:38:15.000,160,9575138,404,0,1654749025,6295.304276159994,-1166.375202449999,24541.872495120006 2022-06-09,04:38:16.000,160,9575004,-795,0,1654749026,6295.243649369993,-1166.3611041900003,24541.872495120006 2022-06-09,04:38:17.000,160,9575149,1165,0,1654749027,6295.102186859993,-1166.3681533199997,24541.7607012 2022-06-09,04:38:18.000,160,9575083,805,0,1654749028,6295.203231509993,-1166.3963498399971,24541.802623920004 2022-06-09,04:38:19.000,160,9575061,-795,0,1654749029,6295.243649369993,-1166.3611041900003,24541.886469359997 2022-06-09,04:38:20.000,160,9575057,-795,0,1654749030,6295.189758889996,-1166.375202449999,24541.900443600003 2022-06-09,04:38:21.000,160,9575066,-795,0,1654749031,6295.149341029995,-1166.3681533199997,24541.90743072 2022-06-09,04:38:22.000,160,9575076,-795,0,1654749032,6295.203231509993,-1166.354055060001,24541.921404960005 2022-06-09,04:38:23.000,160,9575126,-395,0,1654749033,6295.048296379995,-1166.375202449999,24541.725765600007 2022-06-09,04:38:24.000,160,9575106,-354,0,1654749034,6295.0213511399925,-1166.3822515799984,24541.823585280006 2022-06-09,04:38:25.000,160,9575114,-795,0,1654749035,6295.088714239995,-1166.375202449999,24541.872495120006 2022-06-09,04:38:26.000,160,9575120,605,0,1654749036,6295.095450549998,-1166.3611041900003,24541.837559519998 2022-06-09,04:38:27.000,160,9575138,-795,0,1654749037,6294.967460659995,-1166.3681533199997,24541.718778479997 2022-06-09,04:38:28.000,160,9575076,-795,0,1654749038,6295.007878519995,-1166.3611041900003,24541.73973984 2022-06-09,04:38:29.000,160,9575136,525,0,1654749039,6295.108923169995,-1166.3611041900003,24541.87948224 2022-06-09,04:38:30.000,160,9575089,-315,0,1654749040,6295.115659479998,-1166.3893007099978,24541.893456480007 2022-06-09,04:38:31.000,160,9575150,-35,0,1654749041,6295.034823759997,-1166.3963498399971,24541.837559519998 2022-06-09,04:38:32.000,160,9575084,-155,0,1654749042,6294.940515419992,-1166.3893007099978,24541.634933040004 2022-06-09,04:38:33.000,160,9575133,-795,0,1654749043,6294.873152319997,-1166.4033989699965,24541.676855760008 2022-06-09,04:38:34.000,160,9575104,-795,0,1654749044,6294.933779109997,-1166.3963498399971,24541.7607012 2022-06-09,04:38:35.000,160,9575145,-795,0,1654749045,6294.974196969997,-1166.3893007099978,24541.823585280006 2022-06-09,04:38:36.000,160,9575088,565,0,1654749046,6294.819261839999,-1166.4104480999958,24541.718778479997 2022-06-09,04:38:37.000,160,9575117,-795,0,1654749047,6294.839470769999,-1166.4174972299952,24541.732752720003 2022-06-09,04:38:38.000,160,9575092,685,0,1654749048,6294.906833869994,-1166.3963498399971,24541.851533760004 2022-06-09,04:38:39.000,160,9575135,-795,0,1654749049,6294.893361249997,-1166.4174972299952,24541.753714080005 2022-06-09,04:38:40.000,160,9575038,525,0,1654749050,6294.900097559999,-1166.4315954900012,24541.753714080005 2022-06-09,04:38:41.000,160,9575103,325,0,1654749051,6294.852943389997,-1166.4386446200006,24541.74672696001 2022-06-09,04:38:42.000,160,9575033,445,0,1654749052,6294.799052909999,-1166.4245463600018,24541.62794592001 2022-06-09,04:38:43.000,160,9575106,-795,0,1654749053,6294.778843979999,-1166.4386446200006,24541.718778479997 2022-06-09,04:38:44.000,160,9575095,-795,0,1654749054,6294.893361249997,-1166.4315954900012,24541.774675440007 2022-06-09,04:38:45.000,160,9575087,-795,0,1654749055,6294.832734459997,-1166.4386446200006,24541.80961104 2022-06-09,04:38:46.000,160,9575063,-795,0,1654749056,6294.825998149994,-1166.4527428799993,24541.767688319997 2022-06-09,04:38:47.000,160,9575122,-675,0,1654749057,6294.603699919993,-1166.4386446200006,24541.558074720007 2022-06-09,04:38:48.000,160,9575155,605,0,1654749058,6294.684535639994,-1166.466841139998,24541.69083 2022-06-09,04:38:49.000,160,9575112,-354,0,1654749059,6294.637381469998,-1166.466841139998,24541.599997439997 2022-06-09,04:38:50.000,160,9575116,-795,0,1654749060,6294.751898739996,-1166.4738902699974,24541.69083 2022-06-09,04:38:51.000,160,9575110,-235,0,1654749061,6294.704744569994,-1166.466841139998,24541.732752720003 2022-06-09,04:38:52.000,160,9575082,-795,0,1654749062,6294.671063019996,-1166.4738902699974,24541.73973984 2022-06-09,04:38:53.000,160,9575045,165,0,1654749063,6294.644117779993,-1166.4950376599954,24541.718778479997 2022-06-09,04:38:54.000,160,9575093,-795,0,1654749064,6294.7182171899985,-1166.5091359200014,24541.767688319997 2022-06-09,04:38:55.000,160,9575200,325,0,1654749065,6294.684535639994,-1166.5232341800001,24541.718778479997 2022-06-09,04:38:56.000,160,9575107,685,0,1654749066,6294.590227299996,-1166.5161850500008,24541.697817119995 2022-06-09,04:38:57.000,160,9575098,-795,0,1654749067,6294.590227299996,-1166.5232341800001,24541.551087599997 2022-06-09,04:38:58.000,160,9575115,-795,0,1654749068,6294.590227299996,-1166.5443815699982,24541.509164880008 2022-06-09,04:38:59.000,160,9575092,205,0,1654749069,6294.765371359994,-1166.5373324399989,24541.73973984 2022-06-09,04:39:00.000,160,9575131,-475,0,1654749070,6294.765371359994,-1166.5443815699982,24541.781662560003 2022-06-09,04:39:01.000,160,9575066,-795,0,1654749071,6294.637381469998,-1166.5514306999976,24541.732752720003 2022-06-09,04:39:02.000,160,9575051,805,0,1654749072,6294.617172539998,-1166.5796272200023,24541.683842880004 2022-06-09,04:39:03.000,160,9575157,1205,0,1654749073,6294.7182171899985,-1166.5866763500017,24541.718778479997 2022-06-09,04:39:04.000,160,9575140,245,0,1654749074,6294.751898739996,-1166.6078237399997,24541.64192016 2022-06-09,04:39:05.000,160,9575051,-795,0,1654749075,6294.724953499994,-1166.5796272200023,24541.648907279996 2022-06-09,04:39:06.000,160,9575131,-795,0,1654749076,6294.644117779993,-1166.614872869999,24541.565061840003 2022-06-09,04:39:07.000,160,9575069,-354,0,1654749077,6294.590227299996,-1166.614872869999,24541.613971680003 2022-06-09,04:39:08.000,160,9575097,-795,0,1654749078,6294.549809439995,-1166.6219219999984,24541.599997439997 2022-06-09,04:39:09.000,160,9575103,-675,0,1654749079,6294.630645159996,-1166.593725480001,24541.676855760008 2022-06-09,04:39:10.000,160,9575080,-795,0,1654749080,6294.691271949996,-1166.614872869999,24541.732752720003 2022-06-09,04:39:11.000,160,9575132,-795,0,1654749081,6294.590227299996,-1166.6078237399997,24541.662881520002 2022-06-09,04:39:12.000,160,9575123,-795,0,1654749082,6294.630645159996,-1166.6289711299978,24541.481216399996 2022-06-09,04:39:13.000,160,9575123,124,0,1654749083,6294.543073129993,-1166.6289711299978,24541.488203520006 2022-06-09,04:39:14.000,160,9575109,404,0,1654749084,6294.637381469998,-1166.614872869999,24541.57903608001 2022-06-09,04:39:15.000,160,9575107,605,0,1654749085,6294.650854089996,-1166.6219219999984,24541.648907279996 2022-06-09,04:39:16.000,160,9575021,-795,0,1654749086,6294.637381469998,-1166.6289711299978,24541.57204896 2022-06-09,04:39:17.000,160,9575084,-795,0,1654749087,6294.536336819998,-1166.6501185199959,24541.599997439997 2022-06-09,04:39:18.000,160,9575040,-795,0,1654749088,6294.596963609998,-1166.6219219999984,24541.648907279996 2022-06-09,04:39:19.000,160,9575121,-795,0,1654749089,6294.610436229996,-1166.6360202599972,24541.606984560007 2022-06-09,04:39:20.000,160,9575134,-795,0,1654749090,6294.556545749998,-1166.6078237399997,24541.551087599997 2022-06-09,04:39:21.000,160,9575036,-795,0,1654749091,6294.617172539998,-1166.6501185199959,24541.613971680003 2022-06-09,04:39:22.000,160,9575071,1285,0,1654749092,6294.489182649995,-1166.6430693899965,24541.509164880008 2022-06-09,04:39:23.000,160,9575071,404,0,1654749093,6294.489182649995,-1166.6430693899965,24541.432306559997 2022-06-09,04:39:24.000,160,9575050,-795,0,1654749094,6294.516127889998,-1166.6642167800019,24541.537113360006 2022-06-09,04:39:25.000,160,9575122,-795,0,1654749095,6294.583490989993,-1166.6642167800019,24541.648907279996 2022-06-09,04:39:26.000,160,9575083,-35,0,1654749096,6294.630645159996,-1166.6501185199959,24541.6209588 2022-06-09,04:39:27.000,160,9575125,-795,0,1654749097,6294.5700183699955,-1166.6571676499952,24541.586023200005 2022-06-09,04:39:28.000,160,9575123,-795,0,1654749098,6294.462237409993,-1166.6783150400006,24541.439293680007 2022-06-09,04:39:29.000,160,9575137,-795,0,1654749099,6294.442028479993,-1166.6783150400006,24541.432306559997 2022-06-09,04:39:30.000,160,9575120,-795,0,1654749100,6294.529600509995,-1166.6360202599972,24541.551087599997 2022-06-09,04:39:31.000,160,9575170,-795,0,1654749101,6294.495918959998,-1166.6360202599972,24541.606984560007 2022-06-09,04:39:32.000,160,9575057,-795,0,1654749102,6294.462237409993,-1166.6571676499952,24541.530126239995 2022-06-09,04:39:33.000,160,9575077,805,0,1654749103,6294.4218195499925,-1166.6360202599972,24541.57204896 2022-06-09,04:39:34.000,160,9575123,885,0,1654749104,6294.529600509995,-1166.6571676499952,24541.6209588 2022-06-09,04:39:35.000,160,9575102,-795,0,1654749105,6294.482446339993,-1166.6430693899965,24541.57903608001 2022-06-09,04:39:36.000,160,9575079,-795,0,1654749106,6294.516127889998,-1166.6501185199959,24541.52313912 2022-06-09,04:39:37.000,160,9575122,924,0,1654749107,6294.522864199993,-1166.6783150400006,24541.418332320005 2022-06-09,04:39:38.000,160,9575035,-795,0,1654749108,6294.462237409993,-1166.6430693899965,24541.41134520001 2022-06-09,04:39:39.000,160,9575101,765,0,1654749109,6294.522864199993,-1166.614872869999,24541.599997439997 2022-06-09,04:39:40.000,160,9575050,-795,0,1654749110,6294.529600509995,-1166.6501185199959,24541.613971680003 2022-06-09,04:39:41.000,160,9575123,845,0,1654749111,6294.536336819998,-1166.6430693899965,24541.586023200005 2022-06-09,04:39:42.000,160,9575069,-795,0,1654749112,6294.394874309997,-1166.6501185199959,24541.46025504001 2022-06-09,04:39:43.000,160,9575131,-795,0,1654749113,6294.435292169997,-1166.6501185199959,24541.530126239995 2022-06-09,04:39:44.000,160,9575048,-795,0,1654749114,6294.435292169997,-1166.6642167800019,24541.509164880008 2022-06-09,04:39:45.000,160,9575071,-155,0,1654749115,6294.448764789995,-1166.6571676499952,24541.52313912 2022-06-09,04:39:46.000,160,9575055,-795,0,1654749116,6294.4218195499925,-1166.6783150400006,24541.383396719997 2022-06-09,04:39:47.000,160,9575127,-795,0,1654749117,6294.381401689992,-1166.6783150400006,24541.488203520006 2022-06-09,04:39:48.000,160,9575083,205,0,1654749118,6294.482446339993,-1166.6360202599972,24541.558074720007 2022-06-09,04:39:49.000,160,9575057,685,0,1654749119,6294.482446339993,-1166.6501185199959,24541.634933040004 2022-06-09,04:39:50.000,160,9575132,-795,0,1654749120,6294.381401689992,-1166.6360202599972,24541.446280800003 2022-06-09,04:39:51.000,160,9575197,1445,0,1654749121,6294.556545749998,-1166.6783150400006,24541.558074720007 2022-06-09,04:39:52.000,160,9575087,-795,0,1654749122,6294.381401689992,-1166.68536417,24541.42531944 2022-06-09,04:39:53.000,160,9575174,-795,0,1654749123,6294.435292169997,-1166.6712659100012,24541.446280800003 2022-06-09,04:39:54.000,160,9575077,-195,0,1654749124,6294.482446339993,-1166.6642167800019,24541.537113360006 2022-06-09,04:39:55.000,160,9575074,-795,0,1654749125,6294.468973719995,-1166.6712659100012,24541.606984560007 2022-06-09,04:39:56.000,160,9575109,525,0,1654749126,6294.442028479993,-1166.68536417,24541.530126239995 2022-06-09,04:39:57.000,160,9575089,-795,0,1654749127,6294.428555859995,-1166.6783150400006,24541.467242160004 2022-06-09,04:39:58.000,160,9575084,-795,0,1654749128,6294.475710029998,-1166.68536417,24541.565061840003 2022-06-09,04:39:59.000,160,9575142,-795,0,1654749129,6294.462237409993,-1166.7135606899974,24541.502177759998 2022-06-09,04:40:00.000,160,9575098,-795,0,1654749130,6294.374665379997,-1166.68536417,24541.54410048 2022-06-09,04:40:01.000,160,9575070,-795,0,1654749131,6294.381401689992,-1166.7206098199968,24541.495190640002 2022-06-09,04:40:02.000,160,9575080,-795,0,1654749132,6294.334247519997,-1166.7347080799955,24541.45326792 2022-06-09,04:40:03.000,160,9575099,-795,0,1654749133,6294.367929069995,-1166.7347080799955,24541.481216399996 2022-06-09,04:40:04.000,160,9575087,-795,0,1654749134,6294.367929069995,-1166.7206098199968,24541.57204896 2022-06-09,04:40:05.000,160,9575129,445,0,1654749135,6294.320774899992,-1166.6924132999993,24541.565061840003 2022-06-09,04:40:06.000,160,9575068,-795,0,1654749136,6294.300565969999,-1166.7206098199968,24541.530126239995 2022-06-09,04:40:07.000,160,9575089,-795,0,1654749137,6294.287093349994,-1166.741757210002,24541.530126239995 2022-06-09,04:40:08.000,160,9575102,965,0,1654749138,6294.186048699994,-1166.741757210002,24541.334486879998 2022-06-09,04:40:09.000,160,9575097,765,0,1654749139,6294.199521319999,-1166.7488063400015,24541.397370960003 2022-06-09,04:40:10.000,160,9575035,-795,0,1654749140,6294.260148109999,-1166.7135606899974,24541.509164880008 2022-06-09,04:40:11.000,160,9575071,485,0,1654749141,6294.354456449997,-1166.7488063400015,24541.516152000004 2022-06-09,04:40:12.000,160,9575107,-155,0,1654749142,6294.293829659997,-1166.7206098199968,24541.516152000004 2022-06-09,04:40:13.000,160,9575088,-795,0,1654749143,6294.320774899992,-1166.741757210002,24541.54410048 2022-06-09,04:40:14.000,160,9575116,-795,0,1654749144,6294.3073022799945,-1166.7558554700008,24541.52313912 2022-06-09,04:40:15.000,160,9575114,-795,0,1654749145,6294.206257629994,-1166.7488063400015,24541.42531944 2022-06-09,04:40:16.000,160,9575105,-795,0,1654749146,6294.226466559994,-1166.741757210002,24541.45326792 2022-06-09,04:40:17.000,160,9575114,-475,0,1654749147,6294.179312389999,-1166.7488063400015,24541.390383840007 2022-06-09,04:40:18.000,160,9575039,-795,0,1654749148,6294.226466559994,-1166.7347080799955,24541.3764096 2022-06-09,04:40:19.000,160,9575107,-795,0,1654749149,6294.327511209995,-1166.7206098199968,24541.558074720007 2022-06-09,04:40:20.000,160,9575090,-795,0,1654749150,6294.287093349994,-1166.727658949996,24541.57204896 2022-06-09,04:40:21.000,160,9575145,805,0,1654749151,6294.132158219996,-1166.727658949996,24541.40435808 2022-06-09,04:40:22.000,160,9575072,-795,0,1654749152,6294.2129939399965,-1166.7206098199968,24541.390383840007 2022-06-09,04:40:23.000,160,9575103,-795,0,1654749153,6294.199521319999,-1166.7206098199968,24541.47422928 2022-06-09,04:40:24.000,160,9575124,365,0,1654749154,6294.239939179999,-1166.706511559998,24541.488203520006 2022-06-09,04:40:25.000,160,9575138,-795,0,1654749155,6294.206257629994,-1166.6783150400006,24541.495190640002 2022-06-09,04:40:26.000,160,9575137,-795,0,1654749156,6294.165839769994,-1166.6994624299987,24541.41134520001 2022-06-09,04:40:27.000,160,9575035,-795,0,1654749157,6294.159103459999,-1166.6712659100012,24541.45326792 2022-06-09,04:40:28.000,160,9575104,924,0,1654749158,6294.219730249999,-1166.6712659100012,24541.558074720007 2022-06-09,04:40:29.000,160,9575043,-195,0,1654749159,6294.226466559994,-1166.6571676499952,24541.54410048 2022-06-09,04:40:30.000,160,9575108,-795,0,1654749160,6294.246675489994,-1166.68536417,24541.57204896 2022-06-09,04:40:31.000,160,9575105,805,0,1654749161,6294.253411799997,-1166.6501185199959,24541.516152000004 2022-06-09,04:40:32.000,160,9575044,-195,0,1654749162,6294.186048699994,-1166.6642167800019,24541.383396719997 2022-06-09,04:40:33.000,160,9575157,-795,0,1654749163,6294.159103459999,-1166.6360202599972,24541.320512640006 2022-06-09,04:40:34.000,160,9575086,805,0,1654749164,6294.239939179999,-1166.6360202599972,24541.495190640002 2022-06-09,04:40:35.000,160,9575150,-795,0,1654749165,6294.260148109999,-1166.6219219999984,24541.558074720007 2022-06-09,04:40:36.000,160,9575129,285,0,1654749166,6294.078267739998,-1166.6360202599972,24541.42531944 2022-06-09,04:40:37.000,160,9575153,-795,0,1654749167,6294.186048699994,-1166.6360202599972,24541.47422928 2022-06-09,04:40:38.000,160,9575095,-795,0,1654749168,6294.172576079996,-1166.6360202599972,24541.530126239995 2022-06-09,04:40:39.000,160,9575062,-795,0,1654749169,6294.165839769994,-1166.6007746100004,24541.47422928 2022-06-09,04:40:40.000,160,9575129,-795,0,1654749170,6294.165839769994,-1166.6078237399997,24541.432306559997 2022-06-09,04:40:41.000,160,9575066,1285,0,1654749171,6294.085004049994,-1166.6360202599972,24541.509164880008 2022-06-09,04:40:42.000,160,9575183,525,0,1654749172,6294.024377259993,-1166.6007746100004,24541.362435359995 2022-06-09,04:40:43.000,160,9575055,725,0,1654749173,6294.179312389999,-1166.6007746100004,24541.42531944 2022-06-09,04:40:44.000,160,9575087,924,0,1654749174,6294.111949289996,-1166.614872869999,24541.418332320005 2022-06-09,04:40:45.000,160,9575073,-795,0,1654749175,6294.192785009996,-1166.5796272200023,24541.54410048 2022-06-09,04:40:46.000,160,9575099,-795,0,1654749176,6294.2129939399965,-1166.5866763500017,24541.586023200005 2022-06-09,04:40:47.000,160,9575065,605,0,1654749177,6294.199521319999,-1166.5866763500017,24541.537113360006 2022-06-09,04:40:48.000,160,9575054,-795,0,1654749178,6294.179312389999,-1166.5655289599963,24541.397370960003 2022-06-09,04:40:49.000,160,9575138,-795,0,1654749179,6294.2129939399965,-1166.5725780899957,24541.45326792 2022-06-09,04:40:50.000,160,9575076,-795,0,1654749180,6294.293829659997,-1166.5796272200023,24541.551087599997 2022-06-09,04:40:51.000,160,9575117,-595,0,1654749181,6294.159103459999,-1166.5796272200023,24541.47422928 2022-06-09,04:40:52.000,160,9575070,-795,0,1654749182,6294.266884419994,-1166.5725780899957,24541.57903608001 2022-06-09,04:40:53.000,160,9575103,-795,0,1654749183,6294.239939179999,-1166.5866763500017,24541.467242160004 2022-06-09,04:40:54.000,160,9575086,124,0,1654749184,6294.367929069995,-1166.5725780899957,24541.662881520002 2022-06-09,04:40:55.000,160,9575141,-795,0,1654749185,6294.300565969999,-1166.5866763500017,24541.62794592001 2022-06-09,04:40:56.000,160,9575078,-795,0,1654749186,6294.300565969999,-1166.5655289599963,24541.565061840003 2022-06-09,04:40:57.000,160,9575058,-795,0,1654749187,6294.246675489994,-1166.5725780899957,24541.502177759998 2022-06-09,04:40:58.000,160,9575111,165,0,1654749188,6294.246675489994,-1166.5655289599963,24541.446280800003 2022-06-09,04:40:59.000,160,9575093,45,0,1654749189,6294.374665379997,-1166.5655289599963,24541.62794592001 2022-06-09,04:41:00.000,160,9575116,645,0,1654749190,6294.401610619992,-1166.5796272200023,24541.669868639998 2022-06-09,04:41:01.000,160,9575085,445,0,1654749191,6294.381401689992,-1166.5443815699982,24541.683842880004 2022-06-09,04:41:02.000,160,9575091,-795,0,1654749192,6294.266884419994,-1166.5373324399989,24541.558074720007 2022-06-09,04:41:03.000,160,9575110,805,0,1654749193,6294.320774899992,-1166.558479829997,24541.599997439997 2022-06-09,04:41:04.000,160,9575114,325,0,1654749194,6294.334247519997,-1166.5514306999976,24541.54410048 2022-06-09,04:41:05.000,160,9575104,-795,0,1654749195,6294.314038589997,-1166.5302833099995,24541.64192016 2022-06-09,04:41:06.000,160,9575073,-795,0,1654749196,6294.233202869997,-1166.5302833099995,24541.446280800003 2022-06-09,04:41:07.000,160,9575058,-795,0,1654749197,6294.320774899992,-1166.5443815699982,24541.59301032 2022-06-09,04:41:08.000,160,9575061,-155,0,1654749198,6294.381401689992,-1166.558479829997,24541.669868639998 2022-06-09,04:41:09.000,160,9575086,645,0,1654749199,6294.327511209995,-1166.5232341800001,24541.662881520002 2022-06-09,04:41:10.000,160,9575018,-795,0,1654749200,6294.381401689992,-1166.5091359200014,24541.697817119995 2022-06-09,04:41:11.000,160,9575156,-795,0,1654749201,6294.340983829992,-1166.5373324399989,24541.62794592001 2022-06-09,04:41:12.000,160,9575059,605,0,1654749202,6294.199521319999,-1166.5091359200014,24541.509164880008 2022-06-09,04:41:13.000,160,9575090,-795,0,1654749203,6294.152367149996,-1166.5514306999976,24541.537113360006 2022-06-09,04:41:14.000,160,9575063,-795,0,1654749204,6294.293829659997,-1166.4950376599954,24541.648907279996 2022-06-09,04:41:15.000,160,9575042,-675,0,1654749205,6294.233202869997,-1166.5232341800001,24541.732752720003 2022-06-09,04:41:16.000,160,9575066,445,0,1654749206,6294.273620729997,-1166.5161850500008,24541.669868639998 2022-06-09,04:41:17.000,160,9575121,-795,0,1654749207,6294.226466559994,-1166.502086790002,24541.586023200005 2022-06-09,04:41:18.000,160,9575168,765,0,1654749208,6294.314038589997,-1166.502086790002,24541.732752720003 2022-06-09,04:41:19.000,160,9575084,-795,0,1654749209,6294.293829659997,-1166.4809393999967,24541.6209588 2022-06-09,04:41:20.000,160,9575063,565,0,1654749210,6294.253411799997,-1166.5091359200014,24541.64192016 2022-06-09,04:41:21.000,160,9575016,-795,0,1654749211,6294.273620729997,-1166.4809393999967,24541.648907279996 2022-06-09,04:41:22.000,160,9575128,-795,0,1654749212,6294.199521319999,-1166.4950376599954,24541.537113360006 2022-06-09,04:41:23.000,160,9575026,-795,0,1654749213,6294.219730249999,-1166.4527428799993,24541.59301032 2022-06-09,04:41:24.000,160,9575074,-715,0,1654749214,6294.340983829992,-1166.466841139998,24541.753714080005 2022-06-09,04:41:25.000,160,9575107,-795,0,1654749215,6294.314038589997,-1166.4527428799993,24541.753714080005 2022-06-09,04:41:26.000,160,9575044,805,0,1654749216,6294.327511209995,-1166.4527428799993,24541.725765600007 2022-06-09,04:41:27.000,160,9575136,-795,0,1654749217,6294.239939179999,-1166.466841139998,24541.551087599997 2022-06-09,04:41:28.000,160,9575112,-555,0,1654749218,6294.266884419994,-1166.44569375,24541.62794592001 2022-06-09,04:41:29.000,160,9575092,-795,0,1654749219,6294.287093349994,-1166.4315954900012,24541.662881520002 2022-06-09,04:41:30.000,160,9575106,-795,0,1654749220,6294.239939179999,-1166.44569375,24541.54410048 2022-06-09,04:41:31.000,160,9575051,725,0,1654749221,6294.320774899992,-1166.4245463600018,24541.676855760008 2022-06-09,04:41:32.000,160,9575029,-795,0,1654749222,6294.401610619992,-1166.4174972299952,24541.69083 2022-06-09,04:41:33.000,160,9575090,-795,0,1654749223,6294.293829659997,-1166.4104480999958,24541.662881520002 2022-06-09,04:41:34.000,160,9575117,-795,0,1654749224,6294.374665379997,-1166.4033989699965,24541.74672696001 2022-06-09,04:41:35.000,160,9575147,-795,0,1654749225,6294.367929069995,-1166.3963498399971,24541.725765600007 2022-06-09,04:41:36.000,160,9575075,-795,0,1654749226,6294.340983829992,-1166.3963498399971,24541.69083 2022-06-09,04:41:37.000,160,9575081,-795,0,1654749227,6294.273620729997,-1166.4174972299952,24541.59301032 2022-06-09,04:41:38.000,160,9575142,-795,0,1654749228,6294.226466559994,-1166.4174972299952,24541.613971680003 2022-06-09,04:41:39.000,160,9575080,5,0,1654749229,6294.374665379997,-1166.3963498399971,24541.802623920004 2022-06-09,04:41:40.000,160,9575069,-795,0,1654749230,6294.381401689992,-1166.3681533199997,24541.767688319997 2022-06-09,04:41:41.000,160,9575085,-395,0,1654749231,6294.314038589997,-1166.3681533199997,24541.62794592001 2022-06-09,04:41:42.000,160,9575052,-795,0,1654749232,6294.347720139995,-1166.3893007099978,24541.655894400006 2022-06-09,04:41:43.000,160,9575102,-795,0,1654749233,6294.408346929995,-1166.3822515799984,24541.69083 2022-06-09,04:41:44.000,160,9575045,-795,0,1654749234,6294.462237409993,-1166.375202449999,24541.71179136 2022-06-09,04:41:45.000,160,9575092,-795,0,1654749235,6294.381401689992,-1166.375202449999,24541.732752720003 2022-06-09,04:41:46.000,160,9575010,245,0,1654749236,6294.334247519997,-1166.375202449999,24541.64192016 2022-06-09,04:41:47.000,160,9575090,-795,0,1654749237,6294.354456449997,-1166.354055060001,24541.73973984 2022-06-09,04:41:48.000,160,9575060,-795,0,1654749238,6294.408346929995,-1166.3681533199997,24541.823585280006 2022-06-09,04:41:49.000,160,9575087,-434,0,1654749239,6294.442028479993,-1166.375202449999,24541.78864968 2022-06-09,04:41:50.000,160,9575109,-795,0,1654749240,6294.462237409993,-1166.354055060001,24541.816598159996 2022-06-09,04:41:51.000,160,9575126,-195,0,1654749241,6294.388137999995,-1166.3611041900003,24541.774675440007 2022-06-09,04:41:52.000,160,9575091,-795,0,1654749242,6294.186048699994,-1166.3963498399971,24541.57204896 2022-06-09,04:41:53.000,160,9575059,605,0,1654749243,6294.340983829992,-1166.375202449999,24541.648907279996 2022-06-09,04:41:54.000,160,9575142,-715,0,1654749244,6294.374665379997,-1166.3470059300016,24541.7607012 2022-06-09,04:41:55.000,160,9575085,-795,0,1654749245,6294.334247519997,-1166.375202449999,24541.851533760004 2022-06-09,04:41:56.000,160,9575112,-795,0,1654749246,6294.287093349994,-1166.3470059300016,24541.774675440007 2022-06-09,04:41:57.000,160,9575112,-795,0,1654749247,6294.293829659997,-1166.3681533199997,24541.683842880004 2022-06-09,04:41:58.000,160,9575100,845,0,1654749248,6294.448764789995,-1166.3822515799984,24541.844546640008 2022-06-09,04:41:59.000,160,9575117,-515,0,1654749249,6294.468973719995,-1166.3822515799984,24541.774675440007 2022-06-09,04:42:00.000,160,9575023,-795,0,1654749250,6294.4555010999975,-1166.3963498399971,24541.767688319997 2022-06-09,04:42:01.000,160,9575053,-795,0,1654749251,6294.388137999995,-1166.375202449999,24541.781662560003 2022-06-09,04:42:02.000,160,9575069,-795,0,1654749252,6294.334247519997,-1166.3963498399971,24541.697817119995 2022-06-09,04:42:03.000,160,9575089,-795,0,1654749253,6294.367929069995,-1166.3893007099978,24541.725765600007 2022-06-09,04:42:04.000,160,9575092,-595,0,1654749254,6294.428555859995,-1166.3611041900003,24541.865507999995 2022-06-09,04:42:05.000,160,9575110,-274,0,1654749255,6294.435292169997,-1166.4033989699965,24541.823585280006 2022-06-09,04:42:06.000,160,9575098,-155,0,1654749256,6294.4218195499925,-1166.3822515799984,24541.865507999995 2022-06-09,04:42:07.000,160,9575123,165,0,1654749257,6294.320774899992,-1166.3963498399971,24541.669868639998 2022-06-09,04:42:08.000,160,9575095,-795,0,1654749258,6294.381401689992,-1166.4033989699965,24541.774675440007 2022-06-09,04:42:09.000,160,9575078,-795,0,1654749259,6294.340983829992,-1166.4033989699965,24541.802623920004 2022-06-09,04:42:10.000,160,9575026,-795,0,1654749260,6294.394874309997,-1166.4104480999958,24541.781662560003 2022-06-09,04:42:11.000,160,9574999,-795,0,1654749261,6294.388137999995,-1166.3822515799984,24541.80961104 2022-06-09,04:42:12.000,160,9575005,525,0,1654749262,6294.367929069995,-1166.4315954900012,24541.732752720003 2022-06-09,04:42:13.000,160,9575060,325,0,1654749263,6294.320774899992,-1166.4527428799993,24541.74672696001 2022-06-09,04:42:14.000,160,9575047,-795,0,1654749264,6294.428555859995,-1166.4386446200006,24541.844546640008 2022-06-09,04:42:15.000,160,9575057,-795,0,1654749265,6294.401610619992,-1166.4104480999958,24541.80961104 2022-06-09,04:42:16.000,160,9575048,-795,0,1654749266,6294.394874309997,-1166.4315954900012,24541.802623920004 2022-06-09,04:42:17.000,160,9575072,-795,0,1654749267,6294.300565969999,-1166.4315954900012,24541.7607012 2022-06-09,04:42:18.000,160,9575078,805,0,1654749268,6294.246675489994,-1166.4315954900012,24541.655894400006 2022-06-09,04:42:19.000,160,9575119,-795,0,1654749269,6294.327511209995,-1166.4386446200006,24541.802623920004 2022-06-09,04:42:20.000,160,9575150,-795,0,1654749270,6294.320774899992,-1166.4386446200006,24541.85852088 2022-06-09,04:42:21.000,160,9575096,-795,0,1654749271,6294.374665379997,-1166.4245463600018,24541.830572400002 2022-06-09,04:42:22.000,160,9575143,45,0,1654749272,6294.260148109999,-1166.44569375,24541.73973984 2022-06-09,04:42:23.000,160,9575123,605,0,1654749273,6294.347720139995,-1166.4597920099986,24541.774675440007 2022-06-09,04:42:24.000,160,9575081,-795,0,1654749274,6294.367929069995,-1166.44569375,24541.79563680001 2022-06-09,04:42:25.000,160,9575076,-795,0,1654749275,6294.239939179999,-1166.44569375,24541.64192016 2022-06-09,04:42:26.000,160,9575044,685,0,1654749276,6294.260148109999,-1166.4315954900012,24541.676855760008 2022-06-09,04:42:27.000,160,9575082,-795,0,1654749277,6294.233202869997,-1166.4386446200006,24541.704804240006 2022-06-09,04:42:28.000,160,9575106,-795,0,1654749278,6294.287093349994,-1166.4315954900012,24541.774675440007 2022-06-09,04:42:29.000,160,9575045,-795,0,1654749279,6294.3073022799945,-1166.4174972299952,24541.816598159996 2022-06-09,04:42:30.000,160,9575106,-795,0,1654749280,6294.314038589997,-1166.4245463600018,24541.837559519998 2022-06-09,04:42:31.000,160,9575116,-795,0,1654749281,6294.219730249999,-1166.4245463600018,24541.80961104 2022-06-09,04:42:32.000,160,9575050,445,0,1654749282,6294.179312389999,-1166.4245463600018,24541.648907279996 2022-06-09,04:42:33.000,160,9575100,-795,0,1654749283,6294.179312389999,-1166.4315954900012,24541.662881520002 2022-06-09,04:42:34.000,160,9575019,-795,0,1654749284,6294.246675489994,-1166.4174972299952,24541.7607012 2022-06-09,04:42:35.000,160,9575074,-395,0,1654749285,6294.239939179999,-1166.4033989699965,24541.830572400002 2022-06-09,04:42:36.000,160,9575070,605,0,1654749286,6294.118685599999,-1166.4245463600018,24541.71179136 2022-06-09,04:42:37.000,160,9575089,-795,0,1654749287,6294.165839769994,-1166.3822515799984,24541.725765600007 2022-06-09,04:42:38.000,160,9575080,-795,0,1654749288,6294.206257629994,-1166.3963498399971,24541.80961104 2022-06-09,04:42:39.000,160,9575141,965,0,1654749289,6294.138894529999,-1166.3963498399971,24541.78864968 2022-06-09,04:42:40.000,160,9575055,-195,0,1654749290,6294.111949289996,-1166.4104480999958,24541.767688319997 2022-06-09,04:42:41.000,160,9575035,365,0,1654749291,6294.118685599999,-1166.3822515799984,24541.7607012 2022-06-09,04:42:42.000,160,9575098,685,0,1654749292,6294.111949289996,-1166.3893007099978,24541.634933040004 2022-06-09,04:42:43.000,160,9575076,-795,0,1654749293,6294.152367149996,-1166.4033989699965,24541.732752720003 2022-06-09,04:42:44.000,160,9575073,-795,0,1654749294,6294.199521319999,-1166.375202449999,24541.78864968 2022-06-09,04:42:45.000,160,9575038,-795,0,1654749295,6294.260148109999,-1166.3963498399971,24541.802623920004 2022-06-09,04:42:46.000,160,9575148,605,0,1654749296,6294.206257629994,-1166.4174972299952,24541.78864968 2022-06-09,04:42:47.000,160,9575069,-795,0,1654749297,6294.091740359996,-1166.4245463600018,24541.655894400006 2022-06-09,04:42:48.000,160,9575082,485,0,1654749298,6294.091740359996,-1166.44569375,24541.683842880004 2022-06-09,04:42:49.000,160,9575087,-795,0,1654749299,6294.138894529999,-1166.3893007099978,24541.7607012 2022-06-09,04:42:50.000,160,9575057,-795,0,1654749300,6294.152367149996,-1166.4104480999958,24541.7607012 2022-06-09,04:42:51.000,160,9575085,-795,0,1654749301,6294.111949289996,-1166.4245463600018,24541.669868639998 2022-06-09,04:42:52.000,160,9575104,-795,0,1654749302,6294.091740359996,-1166.4033989699965,24541.7607012 2022-06-09,04:42:53.000,160,9575131,-795,0,1654749303,6293.943541539993,-1166.4174972299952,24541.57903608001 2022-06-09,04:42:54.000,160,9575086,-795,0,1654749304,6294.118685599999,-1166.4104480999958,24541.725765600007 2022-06-09,04:42:55.000,160,9575122,-795,0,1654749305,6294.085004049994,-1166.4245463600018,24541.718778479997 2022-06-09,04:42:56.000,160,9575039,325,0,1654749306,6294.078267739998,-1166.4033989699965,24541.655894400006 2022-06-09,04:42:57.000,160,9575067,365,0,1654749307,6294.051322499996,-1166.4033989699965,24541.54410048 2022-06-09,04:42:58.000,160,9574998,485,0,1654749308,6294.105212979994,-1166.4174972299952,24541.634933040004 2022-06-09,04:42:59.000,160,9575072,645,0,1654749309,6294.145630839994,-1166.3963498399971,24541.74672696001 2022-06-09,04:43:00.000,160,9575111,-795,0,1654749310,6294.172576079996,-1166.3893007099978,24541.767688319997 2022-06-09,04:43:01.000,160,9575081,-795,0,1654749311,6294.132158219996,-1166.3963498399971,24541.73973984 2022-06-09,04:43:02.000,160,9575110,45,0,1654749312,6294.031113569996,-1166.4174972299952,24541.662881520002 2022-06-09,04:43:03.000,160,9575129,-795,0,1654749313,6294.138894529999,-1166.4245463600018,24541.725765600007 2022-06-09,04:43:04.000,160,9575011,-795,0,1654749314,6294.192785009996,-1166.4315954900012,24541.683842880004 2022-06-09,04:43:05.000,160,9575076,-795,0,1654749315,6294.192785009996,-1166.4245463600018,24541.697817119995 2022-06-09,04:43:06.000,160,9575054,-795,0,1654749316,6294.085004049994,-1166.4245463600018,24541.551087599997 2022-06-09,04:43:07.000,160,9575104,-795,0,1654749317,6294.0647951199935,-1166.4315954900012,24541.599997439997 2022-06-09,04:43:08.000,160,9575076,-795,0,1654749318,6294.105212979994,-1166.4386446200006,24541.774675440007 2022-06-09,04:43:09.000,160,9575130,-795,0,1654749319,6293.970486779996,-1166.4386446200006,24541.64192016 2022-06-09,04:43:10.000,160,9575136,-795,0,1654749320,6294.031113569996,-1166.4245463600018,24541.767688319997 2022-06-09,04:43:11.000,160,9575153,-795,0,1654749321,6294.010904639996,-1166.4386446200006,24541.718778479997 2022-06-09,04:43:12.000,160,9575099,-795,0,1654749322,6293.977223089998,-1166.4315954900012,24541.606984560007 2022-06-09,04:43:13.000,160,9575092,445,0,1654749323,6293.970486779996,-1166.4315954900012,24541.586023200005 2022-06-09,04:43:14.000,160,9575101,-795,0,1654749324,6294.037849879998,-1166.4315954900012,24541.69083 2022-06-09,04:43:15.000,160,9575061,1245,0,1654749325,6294.017640949998,-1166.4245463600018,24541.767688319997 2022-06-09,04:43:16.000,160,9575138,-795,0,1654749326,6293.930068919995,-1166.44569375,24541.634933040004 2022-06-09,04:43:17.000,160,9575066,-795,0,1654749327,6293.9502778499955,-1166.4386446200006,24541.634933040004 2022-06-09,04:43:18.000,160,9575159,-795,0,1654749328,6294.024377259993,-1166.4174972299952,24541.73973984 2022-06-09,04:43:19.000,160,9575099,-795,0,1654749329,6293.957014159998,-1166.4174972299952,24541.697817119995 2022-06-09,04:43:20.000,160,9575113,765,0,1654749330,6293.990695709996,-1166.3893007099978,24541.64192016 2022-06-09,04:43:21.000,160,9575044,-354,0,1654749331,6293.930068919995,-1166.4174972299952,24541.697817119995 2022-06-09,04:43:22.000,160,9575100,-795,0,1654749332,6293.862705819993,-1166.4245463600018,24541.586023200005 2022-06-09,04:43:23.000,160,9575063,-795,0,1654749333,6293.788606409995,-1166.4104480999958,24541.57903608001 2022-06-09,04:43:24.000,160,9575067,-795,0,1654749334,6293.923332609993,-1166.4033989699965,24541.732752720003 2022-06-09,04:43:25.000,160,9575088,-795,0,1654749335,6293.889651059995,-1166.3963498399971,24541.697817119995 2022-06-09,04:43:26.000,160,9575097,285,0,1654749336,6293.876178439998,-1166.3893007099978,24541.781662560003 2022-06-09,04:43:27.000,160,9575116,-795,0,1654749337,6293.754924859997,-1166.3893007099978,24541.613971680003 2022-06-09,04:43:28.000,160,9575111,-795,0,1654749338,6293.829024269995,-1166.3893007099978,24541.634933040004 2022-06-09,04:43:29.000,160,9575072,-795,0,1654749339,6293.842496889993,-1166.3611041900003,24541.683842880004 2022-06-09,04:43:30.000,160,9575125,-795,0,1654749340,6293.889651059995,-1166.375202449999,24541.669868639998 2022-06-09,04:43:31.000,160,9575094,-795,0,1654749341,6293.903123679993,-1166.354055060001,24541.725765600007 2022-06-09,04:43:32.000,160,9575050,-795,0,1654749342,6293.815551649997,-1166.3611041900003,24541.648907279996 2022-06-09,04:43:33.000,160,9575095,605,0,1654749343,6293.8020790299925,-1166.354055060001,24541.634933040004 2022-06-09,04:43:34.000,160,9575129,-795,0,1654749344,6293.815551649997,-1166.354055060001,24541.71179136 2022-06-09,04:43:35.000,160,9575052,-795,0,1654749345,6293.889651059995,-1166.3611041900003,24541.62794592001 2022-06-09,04:43:36.000,160,9575103,-795,0,1654749346,6293.8559695099975,-1166.3329076699956,24541.599997439997 2022-06-09,04:43:37.000,160,9575150,-795,0,1654749347,6293.795342719997,-1166.354055060001,24541.52313912 2022-06-09,04:43:38.000,160,9575029,-795,0,1654749348,6293.8020790299925,-1166.3399568000023,24541.558074720007 2022-06-09,04:43:39.000,160,9575076,-795,0,1654749349,6293.862705819993,-1166.354055060001,24541.718778479997 2022-06-09,04:43:40.000,160,9575048,-795,0,1654749350,6293.862705819993,-1166.318809409997,24541.718778479997 2022-06-09,04:43:41.000,160,9575063,485,0,1654749351,6293.788606409995,-1166.3329076699956,24541.718778479997 2022-06-09,04:43:42.000,160,9575072,-795,0,1654749352,6293.727979619995,-1166.3329076699956,24541.599997439997 2022-06-09,04:43:43.000,160,9575050,-795,0,1654749353,6293.748188549995,-1166.3258585399963,24541.655894400006 2022-06-09,04:43:44.000,160,9575087,-795,0,1654749354,6293.808815339995,-1166.318809409997,24541.6209588 2022-06-09,04:43:45.000,160,9575045,-795,0,1654749355,6293.829024269995,-1166.3117602799975,24541.6209588 2022-06-09,04:43:46.000,160,9574989,-795,0,1654749356,6293.8020790299925,-1166.3258585399963,24541.54410048 2022-06-09,04:43:47.000,160,9575047,-795,0,1654749357,6293.727979619995,-1166.2906128899995,24541.586023200005 2022-06-09,04:43:48.000,160,9575064,445,0,1654749358,6293.795342719997,-1166.3117602799975,24541.669868639998 2022-06-09,04:43:49.000,160,9575103,924,0,1654749359,6293.775133789997,-1166.3047111499982,24541.718778479997 2022-06-09,04:43:50.000,160,9575081,-795,0,1654749360,6293.775133789997,-1166.2694655000014,24541.662881520002 2022-06-09,04:43:51.000,160,9575091,-795,0,1654749361,6293.748188549995,-1166.2906128899995,24541.655894400006 2022-06-09,04:43:52.000,160,9575115,-795,0,1654749362,6293.714506999997,-1166.2906128899995,24541.537113360006 2022-06-09,04:43:53.000,160,9575042,-795,0,1654749363,6293.748188549995,-1166.3047111499982,24541.59301032 2022-06-09,04:43:54.000,160,9575117,-795,0,1654749364,6293.5932534199965,-1166.2694655000014,24541.46025504001 2022-06-09,04:43:55.000,160,9575079,-795,0,1654749365,6293.640407589999,-1166.28356376,24541.467242160004 2022-06-09,04:43:56.000,160,9575101,525,0,1654749366,6293.687561759994,-1166.2765146300007,24541.57903608001 2022-06-09,04:43:57.000,160,9575046,-35,0,1654749367,6293.775133789997,-1166.28356376,24541.71179136 2022-06-09,04:43:58.000,160,9575119,-235,0,1654749368,6293.687561759994,-1166.3047111499982,24541.495190640002 2022-06-09,04:43:59.000,160,9575041,-675,0,1654749369,6293.714506999997,-1166.2906128899995,24541.6209588 2022-06-09,04:44:00.000,160,9575061,245,0,1654749370,6293.754924859997,-1166.2765146300007,24541.52313912 2022-06-09,04:44:01.000,160,9575017,1365,0,1654749371,6293.741452239992,-1166.2765146300007,24541.599997439997 2022-06-09,04:44:02.000,160,9575070,-795,0,1654749372,6293.660616519999,-1166.2412689799967,24541.495190640002 2022-06-09,04:44:03.000,160,9575081,-475,0,1654749373,6293.734715929997,-1166.248318109996,24541.537113360006 2022-06-09,04:44:04.000,160,9575058,-795,0,1654749374,6293.781870099992,-1166.262416370002,24541.655894400006 2022-06-09,04:44:05.000,160,9575030,685,0,1654749375,6293.815551649997,-1166.2412689799967,24541.676855760008 2022-06-09,04:44:06.000,160,9575130,-795,0,1654749376,6293.8020790299925,-1166.227170719998,24541.613971680003 2022-06-09,04:44:07.000,160,9575143,-795,0,1654749377,6293.727979619995,-1166.2412689799967,24541.495190640002 2022-06-09,04:44:08.000,160,9575169,-795,0,1654749378,6293.620198659999,-1166.2412689799967,24541.57204896 2022-06-09,04:44:09.000,160,9575133,124,0,1654749379,6293.680825449999,-1166.2130724599992,24541.634933040004 2022-06-09,04:44:10.000,160,9575094,605,0,1654749380,6293.748188549995,-1166.2342198499973,24541.613971680003 2022-06-09,04:44:11.000,160,9575055,-795,0,1654749381,6293.829024269995,-1166.2201215899986,24541.676855760008 2022-06-09,04:44:12.000,160,9575035,-795,0,1654749382,6293.741452239992,-1166.2060233299999,24541.669868639998 2022-06-09,04:44:13.000,160,9575055,725,0,1654749383,6293.775133789997,-1166.2130724599992,24541.586023200005 2022-06-09,04:44:14.000,160,9575050,-795,0,1654749384,6293.842496889993,-1166.1919250700012,24541.669868639998 2022-06-09,04:44:15.000,160,9575121,-795,0,1654749385,6293.775133789997,-1166.1848759400018,24541.669868639998 2022-06-09,04:44:16.000,160,9575040,-35,0,1654749386,6293.727979619995,-1166.1637285499964,24541.59301032 2022-06-09,04:44:17.000,160,9575104,-795,0,1654749387,6293.674089139997,-1166.1637285499964,24541.481216399996 2022-06-09,04:44:18.000,160,9575047,-795,0,1654749388,6293.653880209997,-1166.1496302899977,24541.45326792 2022-06-09,04:44:19.000,160,9575045,-795,0,1654749389,6293.768397479995,-1166.156679419997,24541.704804240006 2022-06-09,04:44:20.000,160,9575049,-795,0,1654749390,6293.829024269995,-1166.1284828999997,24541.683842880004 2022-06-09,04:44:21.000,160,9575100,285,0,1654749391,6293.714506999997,-1166.135532029999,24541.509164880008 2022-06-09,04:44:22.000,160,9575095,445,0,1654749392,6293.748188549995,-1166.1073355100016,24541.57204896 2022-06-09,04:44:23.000,160,9575107,525,0,1654749393,6293.788606409995,-1166.0932372499956,24541.599997439997 2022-06-09,04:44:24.000,160,9575073,-74,0,1654749394,6293.647143899994,-1166.0650407299981,24541.655894400006 2022-06-09,04:44:25.000,160,9575083,-795,0,1654749395,6293.660616519999,-1166.0720898599975,24541.648907279996 2022-06-09,04:44:26.000,160,9575111,-795,0,1654749396,6293.660616519999,-1166.0650407299981,24541.502177759998 2022-06-09,04:44:27.000,160,9575145,-795,0,1654749397,6293.687561759994,-1166.0509424699994,24541.57903608001 2022-06-09,04:44:28.000,160,9575037,-795,0,1654749398,6293.647143899994,-1166.0579915999988,24541.52313912 2022-06-09,04:44:29.000,160,9575018,-795,0,1654749399,6293.7077706899945,-1166.0509424699994,24541.73973984 2022-06-09,04:44:30.000,160,9575086,525,0,1654749400,6293.754924859997,-1166.0509424699994,24541.725765600007 2022-06-09,04:44:31.000,160,9575079,-795,0,1654749401,6293.741452239992,-1166.0297950800013,24541.69083 2022-06-09,04:44:32.000,160,9575045,885,0,1654749402,6293.626934969994,-1166.022745950002,24541.606984560007 2022-06-09,04:44:33.000,160,9575137,-795,0,1654749403,6293.714506999997,-1165.987500299998,24541.606984560007 2022-06-09,04:44:34.000,160,9575009,-795,0,1654749404,6293.815551649997,-1165.987500299998,24541.634933040004 2022-06-09,04:44:35.000,160,9575074,-155,0,1654749405,6293.869442129995,-1165.9734020399992,24541.74672696001 2022-06-09,04:44:36.000,160,9575112,-795,0,1654749406,6293.734715929997,-1165.9522546500011,24541.64192016 2022-06-09,04:44:37.000,160,9575045,-795,0,1654749407,6293.795342719997,-1165.9593037800005,24541.64192016 2022-06-09,04:44:38.000,160,9575064,765,0,1654749408,6293.936805229998,-1165.9029107399983,24541.774675440007 2022-06-09,04:44:39.000,160,9575129,-475,0,1654749409,6293.990695709996,-1165.9311072599958,24541.73973984 2022-06-09,04:44:40.000,160,9575093,-795,0,1654749410,6293.936805229998,-1165.9029107399983,24541.732752720003 2022-06-09,04:44:41.000,160,9575062,-795,0,1654749411,6293.909859989995,-1165.8817633500003,24541.73973984 2022-06-09,04:44:42.000,160,9575091,765,0,1654749412,6293.835760579997,-1165.8394685699968,24541.648907279996 2022-06-09,04:44:43.000,160,9575061,-795,0,1654749413,6293.923332609993,-1165.8465176999962,24541.697817119995 2022-06-09,04:44:44.000,160,9575073,-795,0,1654749414,6294.024377259993,-1165.8112720499994,24541.865507999995 2022-06-09,04:44:45.000,160,9575106,-795,0,1654749415,6294.004168329993,-1165.8112720499994,24541.80961104 2022-06-09,04:44:46.000,160,9575022,-795,0,1654749416,6294.031113569996,-1165.7901246600013,24541.802623920004 2022-06-09,04:44:47.000,160,9575087,-795,0,1654749417,6293.869442129995,-1165.7407807499985,24541.718778479997 2022-06-09,04:44:48.000,160,9575124,-795,0,1654749418,6293.882914749993,-1165.712584230001,24541.718778479997 2022-06-09,04:44:49.000,160,9575083,-795,0,1654749419,6293.943541539993,-1165.712584230001,24541.78864968 2022-06-09,04:44:50.000,160,9575033,5,0,1654749420,6293.970486779996,-1165.7055351000017,24541.80961104 2022-06-09,04:44:51.000,160,9575050,-795,0,1654749421,6293.957014159998,-1165.6843877099964,24541.851533760004 2022-06-09,04:44:52.000,160,9575073,445,0,1654749422,6294.010904639996,-1165.677338579997,24541.802623920004 2022-06-09,04:44:53.000,160,9575061,-795,0,1654749423,6293.957014159998,-1165.6632403199983,24541.732752720003 2022-06-09,04:44:54.000,160,9575062,-795,0,1654749424,6293.983959399993,-1165.6138964099955,24541.92839208 2022-06-09,04:44:55.000,160,9575093,1405,0,1654749425,6293.869442129995,-1165.5927490199974,24541.767688319997 2022-06-09,04:44:56.000,160,9575152,-795,0,1654749426,6293.835760579997,-1165.6209455400021,24541.774675440007 2022-06-09,04:44:57.000,160,9575092,-35,0,1654749427,6293.909859989995,-1165.5786507599987,24541.753714080005 2022-06-09,04:44:58.000,160,9575089,-795,0,1654749428,6293.9502778499955,-1165.585699889998,24541.781662560003 2022-06-09,04:44:59.000,160,9575042,-795,0,1654749429,6294.024377259993,-1165.5575033700006,24541.942366320007 2022-06-09,04:45:00.000,160,9575049,-795,0,1654749430,6294.017640949998,-1165.5645525,24541.95634056 2022-06-09,04:45:01.000,160,9575083,-795,0,1654749431,6294.010904639996,-1165.5222577199966,24541.96332768001 2022-06-09,04:45:02.000,160,9575067,-795,0,1654749432,6293.977223089998,-1165.5152085899972,24541.830572400002 2022-06-09,04:45:03.000,160,9575065,-795,0,1654749433,6293.930068919995,-1165.5081594599978,24541.900443600003 2022-06-09,04:45:04.000,160,9575072,-795,0,1654749434,6294.017640949998,-1165.5011103299985,24541.91441784001 2022-06-09,04:45:05.000,160,9575139,-795,0,1654749435,6293.997432019998,-1165.4799629400004,24541.872495120006 2022-06-09,04:45:06.000,160,9575101,-795,0,1654749436,6293.909859989995,-1165.472913810001,24541.781662560003 2022-06-09,04:45:07.000,160,9575090,-795,0,1654749437,6294.004168329993,-1165.4658646800017,24541.85852088 2022-06-09,04:45:08.000,160,9575021,325,0,1654749438,6294.0984766699985,-1165.4447172899963,24541.96332768001 2022-06-09,04:45:09.000,160,9575045,-795,0,1654749439,6294.132158219996,-1165.4447172899963,24541.935379199997 2022-06-09,04:45:10.000,160,9575090,-795,0,1654749440,6294.159103459999,-1165.4306190299976,24542.005250399998 2022-06-09,04:45:11.000,160,9575099,565,0,1654749441,6294.031113569996,-1165.3953733800008,24541.998263280002 2022-06-09,04:45:12.000,160,9575091,-795,0,1654749442,6293.930068919995,-1165.3883242500015,24541.816598159996 2022-06-09,04:45:13.000,160,9575093,-274,0,1654749443,6293.9502778499955,-1165.3883242500015,24541.844546640008 2022-06-09,04:45:14.000,160,9575091,645,0,1654749444,6293.963750469993,-1165.3601277299967,24541.90743072 2022-06-09,04:45:15.000,160,9575117,805,0,1654749445,6294.058058809998,-1165.3601277299967,24541.984289039996 2022-06-09,04:45:16.000,160,9575104,525,0,1654749446,6294.010904639996,-1165.3319312099993,24541.96332768001 2022-06-09,04:45:17.000,160,9575076,-795,0,1654749447,6294.031113569996,-1165.3178329500006,24541.87948224 2022-06-09,04:45:18.000,160,9575040,-795,0,1654749448,6294.145630839994,-1165.3037346900019,24542.02621176 2022-06-09,04:45:19.000,160,9575107,-795,0,1654749449,6294.078267739998,-1165.2966855599952,24541.97730192 2022-06-09,04:45:20.000,160,9575066,-795,0,1654749450,6294.125421909994,-1165.2755381699972,24541.970314800004 2022-06-09,04:45:21.000,160,9575073,805,0,1654749451,6294.0984766699985,-1165.2755381699972,24541.942366320007 2022-06-09,04:45:22.000,160,9575074,-555,0,1654749452,6294.031113569996,-1165.2825872999965,24541.837559519998 2022-06-09,04:45:23.000,160,9575077,924,0,1654749453,6294.051322499996,-1165.2684890399978,24541.921404960005 2022-06-09,04:45:24.000,160,9575129,-795,0,1654749454,6294.159103459999,-1165.2191451300023,24542.09608296 2022-06-09,04:45:25.000,160,9575051,565,0,1654749455,6294.152367149996,-1165.2120959999957,24542.103070079997 2022-06-09,04:45:26.000,160,9575053,-795,0,1654749456,6294.132158219996,-1165.2120959999957,24542.033198879995 2022-06-09,04:45:27.000,160,9575085,-475,0,1654749457,6294.105212979994,-1165.197997739997,24541.92839208 2022-06-09,04:45:28.000,160,9575051,-795,0,1654749458,6294.138894529999,-1165.1698012199995,24541.984289039996 2022-06-09,04:45:29.000,160,9575075,-795,0,1654749459,6294.138894529999,-1165.1698012199995,24541.984289039996 2022-06-09,04:45:30.000,160,9575048,-795,0,1654749460,6294.186048699994,-1165.1627520900001,24541.96332768001 2022-06-09,04:45:31.000,160,9575091,-795,0,1654749461,6294.246675489994,-1165.127506439996,24542.02621176 2022-06-09,04:45:32.000,160,9575093,565,0,1654749462,6294.165839769994,-1165.1486538300014,24541.92839208 2022-06-09,04:45:33.000,160,9575068,805,0,1654749463,6294.091740359996,-1165.141604700002,24541.991276160006 2022-06-09,04:45:34.000,160,9575090,245,0,1654749464,6294.152367149996,-1165.106359049998,24542.033198879995 2022-06-09,04:45:35.000,160,9575116,-795,0,1654749465,6294.159103459999,-1165.127506439996,24542.019224640004 2022-06-09,04:45:36.000,160,9575062,445,0,1654749466,6294.138894529999,-1165.1557029600008,24541.998263280002 2022-06-09,04:45:37.000,160,9575109,-795,0,1654749467,6294.0984766699985,-1165.1345555699954,24541.872495120006 2022-06-09,04:45:38.000,160,9575070,-755,0,1654749468,6294.152367149996,-1165.141604700002,24541.830572400002 2022-06-09,04:45:39.000,160,9575076,-795,0,1654749469,6294.186048699994,-1165.1345555699954,24542.054160239997 2022-06-09,04:45:40.000,160,9575093,-795,0,1654749470,6294.199521319999,-1165.1838994799982,24542.089095840005 2022-06-09,04:45:41.000,160,9575058,-795,0,1654749471,6294.219730249999,-1165.1909486099976,24542.110057200007 2022-06-09,04:45:42.000,160,9575115,485,0,1654749472,6294.172576079996,-1165.2120959999957,24541.991276160006 2022-06-09,04:45:43.000,160,9575061,-795,0,1654749473,6294.2129939399965,-1165.197997739997,24542.054160239997 2022-06-09,04:45:44.000,160,9575099,-795,0,1654749474,6294.125421909994,-1165.2050468699963,24541.998263280002 2022-06-09,04:45:45.000,160,9575082,605,0,1654749475,6294.118685599999,-1165.2402925200004,24542.005250399998 2022-06-09,04:45:46.000,160,9575095,-795,0,1654749476,6294.037849879998,-1165.2402925200004,24541.886469359997 2022-06-09,04:45:47.000,160,9575090,-795,0,1654749477,6294.085004049994,-1165.2755381699972,24541.942366320007 2022-06-09,04:45:48.000,160,9575099,124,0,1654749478,6294.159103459999,-1165.2755381699972,24542.061147360007 2022-06-09,04:45:49.000,160,9575030,-795,0,1654749479,6294.0984766699985,-1165.2896364299959,24542.089095840005 2022-06-09,04:45:50.000,160,9575038,-434,0,1654749480,6294.0984766699985,-1165.2966855599952,24542.117044320003 2022-06-09,04:45:51.000,160,9575112,-795,0,1654749481,6294.051322499996,-1165.3319312099993,24542.08210872001 2022-06-09,04:45:52.000,160,9575074,-795,0,1654749482,6293.970486779996,-1165.3530785999974,24541.893456480007 2022-06-09,04:45:53.000,160,9575076,-795,0,1654749483,6293.957014159998,-1165.367176859996,24541.886469359997 2022-06-09,04:45:54.000,160,9575072,485,0,1654749484,6293.997432019998,-1165.3742259899955,24542.019224640004 2022-06-09,04:45:55.000,160,9575087,605,0,1654749485,6294.010904639996,-1165.3883242500015,24542.08210872001 2022-06-09,04:45:56.000,160,9575094,-795,0,1654749486,6293.882914749993,-1165.4024225100002,24541.970314800004 2022-06-09,04:45:57.000,160,9575110,-475,0,1654749487,6293.869442129995,-1165.3953733800008,24541.90743072 2022-06-09,04:45:58.000,160,9575116,525,0,1654749488,6293.990695709996,-1165.3953733800008,24542.02621176 2022-06-09,04:45:59.000,160,9575072,-795,0,1654749489,6293.990695709996,-1165.3953733800008,24542.005250399998 2022-06-09,04:46:00.000,160,9575061,-795,0,1654749490,6293.835760579997,-1165.381275120002,24541.998263280002 2022-06-09,04:46:01.000,160,9575118,965,0,1654749491,6293.748188549995,-1165.381275120002,24541.97730192 2022-06-09,04:46:02.000,160,9575114,725,0,1654749492,6293.7077706899945,-1165.3601277299967,24541.851533760004 2022-06-09,04:46:03.000,160,9575098,-795,0,1654749493,6293.680825449999,-1165.3530785999974,24541.886469359997 2022-06-09,04:46:04.000,160,9575073,-795,0,1654749494,6293.775133789997,-1165.3319312099993,24542.061147360007 2022-06-09,04:46:05.000,160,9575076,-395,0,1654749495,6293.768397479995,-1165.3107838200012,24542.019224640004 2022-06-09,04:46:06.000,160,9575043,-795,0,1654749496,6293.640407589999,-1165.2684890399978,24542.033198879995 2022-06-09,04:46:07.000,160,9575063,-795,0,1654749497,6293.458527219998,-1165.2896364299959,24541.80961104 2022-06-09,04:46:08.000,160,9575146,-795,0,1654749498,6293.458527219998,-1165.2402925200004,24541.90743072 2022-06-09,04:46:09.000,160,9575012,805,0,1654749499,6293.4652635299935,-1165.1909486099976,24541.91441784001 2022-06-09,04:46:10.000,160,9575036,-795,0,1654749500,6293.4652635299935,-1165.1486538300014,24541.91441784001 2022-06-09,04:46:11.000,160,9575069,325,0,1654749501,6293.330537329995,-1165.0993099199986,24541.90743072 2022-06-09,04:46:12.000,160,9575077,-515,0,1654749502,6293.249701609995,-1165.0922607899993,24541.90743072 2022-06-09,04:46:13.000,160,9575070,-795,0,1654749503,6293.195811129997,-1165.0640642700018,24541.984289039996 2022-06-09,04:46:14.000,160,9575098,-795,0,1654749504,6293.114975409997,-1165.0217694899984,24541.85852088 2022-06-09,04:46:15.000,160,9575102,725,0,1654749505,6293.094766479997,-1164.9371799299988,24541.872495120006 2022-06-09,04:46:16.000,160,9575083,-795,0,1654749506,6293.034139689997,-1164.92308167,24541.893456480007 2022-06-09,04:46:17.000,160,9575077,725,0,1654749507,6292.986985519994,-1164.8807868899967,24541.71179136 2022-06-09,04:46:18.000,160,9575119,-795,0,1654749508,6292.953303969996,-1164.8525903699992,24541.774675440007 2022-06-09,04:46:19.000,160,9575063,-555,0,1654749509,6292.966776589994,-1164.7820990699984,24541.774675440007 2022-06-09,04:46:20.000,160,9575101,645,0,1654749510,6293.054348619997,-1164.7186568999969,24541.865507999995 2022-06-09,04:46:21.000,160,9575078,1045,0,1654749511,6292.9937218299965,-1164.6693129900013,24541.85852088 2022-06-09,04:46:22.000,160,9575082,-795,0,1654749512,6292.980249209999,-1164.6411164699966,24541.851533760004 2022-06-09,04:46:23.000,160,9575090,-515,0,1654749513,6292.919622419999,-1164.5917725600011,24541.816598159996 2022-06-09,04:46:24.000,160,9575076,485,0,1654749514,6292.865731939994,-1164.5283303899996,24541.634933040004 2022-06-09,04:46:25.000,160,9575113,924,0,1654749515,6292.8792045599985,-1164.44374083,24541.62794592001 2022-06-09,04:46:26.000,160,9575042,-795,0,1654749516,6292.852259319996,-1164.408495179996,24541.551087599997 2022-06-09,04:46:27.000,160,9575118,-795,0,1654749517,6292.757950979998,-1164.3732495299992,24541.57204896 2022-06-09,04:46:28.000,160,9575098,765,0,1654749518,6293.067821239994,-1164.2886599699996,24541.7607012 2022-06-09,04:46:29.000,160,9575069,605,0,1654749519,6292.9937218299965,-1164.20407041,24541.676855760008 2022-06-09,04:46:30.000,160,9575050,-795,0,1654749520,6292.926358729994,-1164.1476773699978,24541.753714080005 2022-06-09,04:46:31.000,160,9575135,-795,0,1654749521,6292.9937218299965,-1164.0912843299957,24541.676855760008 2022-06-09,04:46:32.000,160,9575147,-795,0,1654749522,6292.832050389996,-1164.0278421600015,24541.530126239995 2022-06-09,04:46:33.000,160,9575035,-795,0,1654749523,6292.717533119998,-1163.9573508600006,24541.41134520001 2022-06-09,04:46:34.000,160,9575044,965,0,1654749524,6292.966776589994,-1163.9009578199984,24541.64192016 2022-06-09,04:46:35.000,160,9575055,-155,0,1654749525,6293.040875999999,-1163.8516139099956,24541.676855760008 2022-06-09,04:46:36.000,160,9575098,725,0,1654749526,6292.912886109996,-1163.8093191299995,24541.530126239995 2022-06-09,04:46:37.000,160,9575103,605,0,1654749527,6293.114975409997,-1163.745876959998,24541.59301032 2022-06-09,04:46:38.000,160,9575093,-795,0,1654749528,6293.2025474399925,-1163.7176804400005,24541.662881520002 2022-06-09,04:46:39.000,160,9575102,725,0,1654749529,6293.209283749995,-1163.6612873999984,24541.648907279996 2022-06-09,04:46:40.000,160,9575040,-795,0,1654749530,6293.2025474399925,-1163.6260417500016,24541.59301032 2022-06-09,04:46:41.000,160,9575031,-795,0,1654749531,6293.249701609995,-1163.5837469699982,24541.6209588 2022-06-09,04:46:42.000,160,9575081,445,0,1654749532,6293.148656959995,-1163.5907960999975,24541.390383840007 2022-06-09,04:46:43.000,160,9575038,-795,0,1654749533,6293.303592089993,-1163.5837469699982,24541.558074720007 2022-06-09,04:46:44.000,160,9575112,-795,0,1654749534,6293.471999839996,-1163.5696487099995,24541.697817119995 2022-06-09,04:46:45.000,160,9575014,-795,0,1654749535,6293.532626629996,-1163.527353929996,24541.683842880004 2022-06-09,04:46:46.000,160,9575086,605,0,1654749536,6293.566308179994,-1163.527353929996,24541.64192016 2022-06-09,04:46:47.000,160,9575118,-795,0,1654749537,6293.485472459994,-1163.5344030599954,24541.54410048 2022-06-09,04:46:48.000,160,9575149,924,0,1654749538,6293.586517109994,-1163.5132556699973,24541.59301032 2022-06-09,04:46:49.000,160,9575028,-795,0,1654749539,6293.660616519999,-1163.5555504500007,24541.634933040004 2022-06-09,04:46:50.000,160,9575114,-795,0,1654749540,6293.768397479995,-1163.5344030599954,24541.613971680003 2022-06-09,04:46:51.000,160,9575083,1165,0,1654749541,6293.7077706899945,-1163.541452190002,24541.648907279996 2022-06-09,04:46:52.000,160,9575064,-795,0,1654749542,6293.788606409995,-1163.5555504500007,24541.558074720007 2022-06-09,04:46:53.000,160,9575025,565,0,1654749543,6293.795342719997,-1163.5766978399988,24541.59301032 2022-06-09,04:46:54.000,160,9575092,-475,0,1654749544,6293.916596299998,-1163.5907960999975,24541.718778479997 2022-06-09,04:46:55.000,160,9575156,-35,0,1654749545,6293.923332609993,-1163.597845229997,24541.683842880004 2022-06-09,04:46:56.000,160,9575074,-795,0,1654749546,6294.017640949998,-1163.6260417500016,24541.697817119995 2022-06-09,04:46:57.000,160,9575103,-795,0,1654749547,6293.903123679993,-1163.6612873999984,24541.495190640002 2022-06-09,04:46:58.000,160,9575066,-795,0,1654749548,6293.943541539993,-1163.6824347899965,24541.52313912 2022-06-09,04:46:59.000,160,9575103,-795,0,1654749549,6294.172576079996,-1163.7106313100012,24541.718778479997 2022-06-09,04:47:00.000,160,9575059,1245,0,1654749550,6294.192785009996,-1163.7529260899973,24541.774675440007 2022-06-09,04:47:01.000,160,9575072,-795,0,1654749551,6294.138894529999,-1163.7952208700008,24541.6209588 2022-06-09,04:47:02.000,160,9575108,-795,0,1654749552,6294.186048699994,-1163.837515649997,24541.676855760008 2022-06-09,04:47:03.000,160,9575164,-795,0,1654749553,6294.2129939399965,-1163.8868595599997,24541.7607012 2022-06-09,04:47:04.000,160,9575101,885,0,1654749554,6294.219730249999,-1163.9221052099965,24541.64192016 2022-06-09,04:47:05.000,160,9575010,-795,0,1654749555,6294.246675489994,-1163.96439999,24541.69083 2022-06-09,04:47:06.000,160,9575069,-795,0,1654749556,6294.2129939399965,-1164.006694769996,24541.606984560007 2022-06-09,04:47:07.000,160,9575068,605,0,1654749557,6294.233202869997,-1164.077186069997,24541.599997439997 2022-06-09,04:47:08.000,160,9575062,-795,0,1654749558,6294.327511209995,-1164.1053825900017,24541.774675440007 2022-06-09,04:47:09.000,160,9575058,-795,0,1654749559,6294.374665379997,-1164.1476773699978,24541.781662560003 2022-06-09,04:47:10.000,160,9575040,-795,0,1654749560,6294.347720139995,-1164.20407041,24541.767688319997 2022-06-09,04:47:11.000,160,9575083,-795,0,1654749561,6294.320774899992,-1164.2393160599968,24541.697817119995 2022-06-09,04:47:12.000,160,9575090,-795,0,1654749562,6294.172576079996,-1164.2675125800015,24541.57903608001 2022-06-09,04:47:13.000,160,9575143,-795,0,1654749563,6294.125421909994,-1164.3450530100017,24541.606984560007 2022-06-09,04:47:14.000,160,9575058,1125,0,1654749564,6294.219730249999,-1164.3732495299992,24541.676855760008 2022-06-09,04:47:15.000,160,9575043,-795,0,1654749565,6294.219730249999,-1164.4155443099953,24541.683842880004 2022-06-09,04:47:16.000,160,9575096,805,0,1654749566,6294.0984766699985,-1164.44374083,24541.62794592001 2022-06-09,04:47:17.000,160,9575033,-795,0,1654749567,6294.024377259993,-1164.4789864799968,24541.669868639998 2022-06-09,04:47:18.000,160,9575008,-795,0,1654749568,6294.017640949998,-1164.535379519999,24541.732752720003 2022-06-09,04:47:19.000,160,9575211,-795,0,1654749569,6293.943541539993,-1164.5635760399964,24541.683842880004 2022-06-09,04:47:20.000,160,9575104,1085,0,1654749570,6293.8222879599925,-1164.5988216900005,24541.648907279996 2022-06-09,04:47:21.000,160,9575068,-795,0,1654749571,6293.741452239992,-1164.627018209998,24541.599997439997 2022-06-09,04:47:22.000,160,9575046,85,0,1654749572,6293.640407589999,-1164.5988216900005,24541.516152000004 2022-06-09,04:47:23.000,160,9575040,-795,0,1654749573,6293.606726039994,-1164.6199690799986,24541.537113360006 2022-06-09,04:47:24.000,160,9575102,-795,0,1654749574,6293.579780799999,-1164.6340673399973,24541.669868639998 2022-06-09,04:47:25.000,160,9575121,-795,0,1654749575,6293.492208769996,-1164.648165599996,24541.6209588 2022-06-09,04:47:26.000,160,9575063,-795,0,1654749576,6293.397900429998,-1164.6129199499992,24541.6209588 2022-06-09,04:47:27.000,160,9575152,-795,0,1654749577,6293.175602199997,-1164.556526909997,24541.432306559997 2022-06-09,04:47:28.000,160,9575171,-795,0,1654749578,6293.074557549997,-1164.5635760399964,24541.502177759998 2022-06-09,04:47:29.000,160,9575062,645,0,1654749579,6293.000458139999,-1164.5424286499983,24541.52313912 2022-06-09,04:47:30.000,160,9575101,-795,0,1654749580,6292.885940869994,-1164.5071830000015,24541.516152000004 2022-06-09,04:47:31.000,160,9575084,885,0,1654749581,6292.825314079993,-1164.44374083,24541.54410048 2022-06-09,04:47:32.000,160,9575060,445,0,1654749582,6292.805105149993,-1164.422593440002,24541.509164880008 2022-06-09,04:47:33.000,160,9575068,-795,0,1654749583,6292.710796809995,-1164.3873477899979,24541.446280800003 2022-06-09,04:47:34.000,160,9575087,-795,0,1654749584,6292.704060499993,-1164.3591512700004,24541.530126239995 2022-06-09,04:47:35.000,160,9575135,-795,0,1654749585,6292.549125369995,-1164.2886599699996,24541.47422928 2022-06-09,04:47:36.000,160,9575084,685,0,1654749586,6292.468289649994,-1164.2111195399993,24541.390383840007 2022-06-09,04:47:37.000,160,9575078,-795,0,1654749587,6292.367244999994,-1164.1265299799998,24541.313525519996 2022-06-09,04:47:38.000,160,9575101,645,0,1654749588,6292.320090829999,-1164.0701369399976,24541.24365432001 2022-06-09,04:47:39.000,160,9575100,404,0,1654749589,6292.347036069994,-1163.985547379998,24541.41134520001 2022-06-09,04:47:40.000,160,9575031,765,0,1654749590,6292.306618209994,-1163.893908689999,24541.42531944 2022-06-09,04:47:41.000,160,9575039,-795,0,1654749591,6292.306618209994,-1163.8304665199976,24541.397370960003 2022-06-09,04:47:42.000,160,9575074,-795,0,1654749592,6292.185364629993,-1163.7599752199967,24541.313525519996 2022-06-09,04:47:43.000,160,9575119,-795,0,1654749593,6292.118001529998,-1163.6683365299978,24541.313525519996 2022-06-09,04:47:44.000,160,9575065,-795,0,1654749594,6292.084319979993,-1163.597845229997,24541.299551280004 2022-06-09,04:47:45.000,160,9575109,605,0,1654749595,6292.030429499995,-1163.4850591499999,24541.29256416001 2022-06-09,04:47:46.000,160,9575092,-74,0,1654749596,6291.922648539992,-1163.414567849999,24541.166795999998 2022-06-09,04:47:47.000,160,9575100,-795,0,1654749597,6291.895703299997,-1163.3440765499981,24541.215705839997 2022-06-09,04:47:48.000,160,9575065,-795,0,1654749598,6291.969802709995,-1163.2594869899985,24541.327499760002 2022-06-09,04:47:49.000,160,9575022,-795,0,1654749599,6292.003484259993,-1163.1678482999996,24541.341474000008 2022-06-09,04:47:50.000,160,9575051,-795,0,1654749600,6291.990011639995,-1163.0903078699994,24541.28557704 2022-06-09,04:47:51.000,160,9575164,-795,0,1654749601,6291.956330089997,-1163.0057183099998,24541.201731600006 2022-06-09,04:47:52.000,160,9575081,-795,0,1654749602,6291.862021749999,-1162.9281778799996,24541.11788616 2022-06-09,04:47:53.000,160,9575122,-795,0,1654749603,6291.8889669899945,-1162.8294900600013,24541.082950560005 2022-06-09,04:47:54.000,160,9575085,525,0,1654749604,6291.969802709995,-1162.7660478899998,24541.20871872 2022-06-09,04:47:55.000,160,9575077,-795,0,1654749605,6291.969802709995,-1162.646212679996,24541.2366672 2022-06-09,04:47:56.000,160,9575045,365,0,1654749606,6291.9832753299925,-1162.5545739899972,24541.194744479995 2022-06-09,04:47:57.000,160,9575109,-795,0,1654749607,6291.9832753299925,-1162.4629352999982,24541.096924799996 2022-06-09,04:47:58.000,160,9575103,-795,0,1654749608,6292.057374739998,-1162.4276896500014,24541.18775736 2022-06-09,04:47:59.000,160,9575112,725,0,1654749609,6291.990011639995,-1162.3078544399978,24541.034040720006 2022-06-09,04:48:00.000,160,9575064,-795,0,1654749610,6292.124737839993,-1162.1950683600007,24541.131860400004 2022-06-09,04:48:01.000,160,9575072,645,0,1654749611,6292.097792599998,-1162.1104788000011,24541.131860400004 2022-06-09,04:48:02.000,160,9575039,-475,0,1654749612,6292.1314741499955,-1162.0399875000003,24541.04102784 2022-06-09,04:48:03.000,160,9575078,-795,0,1654749613,6292.158419389998,-1161.8849066399998,24541.04102784 2022-06-09,04:48:04.000,160,9575049,-795,0,1654749614,6292.313354519996,-1161.7721205599955,24541.110899040003 2022-06-09,04:48:05.000,160,9575068,-795,0,1654749615,6292.441344409999,-1161.701629260002,24541.215705839997 2022-06-09,04:48:06.000,160,9575098,-795,0,1654749616,6292.380717619999,-1161.5888431799976,24541.229680080003 2022-06-09,04:48:07.000,160,9575075,-555,0,1654749617,6292.427871789994,-1161.48310623,24541.13884752 2022-06-09,04:48:08.000,160,9575087,-515,0,1654749618,6292.373981309996,-1161.3844184100017,24541.06897632 2022-06-09,04:48:09.000,160,9575159,-795,0,1654749619,6292.434608099997,-1161.2927797199955,24541.103911920007 2022-06-09,04:48:10.000,160,9575031,-795,0,1654749620,6292.468289649994,-1161.1376988600023,24541.18775736 2022-06-09,04:48:11.000,160,9575049,-795,0,1654749621,6292.549125369995,-1161.0531092999954,24541.215705839997 2022-06-09,04:48:12.000,160,9575080,-795,0,1654749622,6292.609752159995,-1160.9473723499977,24541.18775736 2022-06-09,04:48:13.000,160,9575054,-795,0,1654749623,6292.629961089995,-1160.8486845299994,24541.145834639996 2022-06-09,04:48:14.000,160,9575025,-795,0,1654749624,6292.744478359993,-1160.7358984499951,24541.278589920003 2022-06-09,04:48:15.000,160,9575087,-795,0,1654749625,6292.744478359993,-1160.6583580200022,24541.229680080003 2022-06-09,04:48:16.000,160,9575083,525,0,1654749626,6292.737742049998,-1160.545571939998,24541.264615679996 2022-06-09,04:48:17.000,160,9575072,-475,0,1654749627,6292.7512146699955,-1160.4468841199996,24541.152821760006 2022-06-09,04:48:18.000,160,9575124,445,0,1654749628,6292.791632529996,-1160.3340980399953,24541.08993768 2022-06-09,04:48:19.000,160,9575096,525,0,1654749629,6293.007194449994,-1160.3059015199979,24541.362435359995 2022-06-09,04:48:20.000,160,9575040,-74,0,1654749630,6293.074557549997,-1160.214262829999,24541.369422480006 2022-06-09,04:48:21.000,160,9575079,-795,0,1654749631,6293.148656959995,-1160.1578697899968,24541.362435359995 2022-06-09,04:48:22.000,160,9575065,-795,0,1654749632,6293.182338509992,-1160.101476750002,24541.264615679996 2022-06-09,04:48:23.000,160,9575139,645,0,1654749633,6293.283383159993,-1160.0944276199953,24541.327499760002 2022-06-09,04:48:24.000,160,9575019,485,0,1654749634,6293.384427809993,-1160.0944276199953,24541.29256416001 2022-06-09,04:48:25.000,160,9575074,-795,0,1654749635,6293.397900429998,-1160.12262414,24541.341474000008 2022-06-09,04:48:26.000,160,9575036,924,0,1654749636,6293.364218879993,-1160.1719680499955,24541.20871872 2022-06-09,04:48:27.000,160,9575109,-795,0,1654749637,6293.431581979996,-1160.1931154400008,24541.313525519996 2022-06-09,04:48:28.000,160,9575064,725,0,1654749638,6293.606726039994,-1160.270655870001,24541.432306559997 2022-06-09,04:48:29.000,160,9575085,565,0,1654749639,6293.748188549995,-1160.3199997799966,24541.369422480006 2022-06-09,04:48:30.000,160,9575083,445,0,1654749640,6293.869442129995,-1160.475080639997,24541.446280800003 2022-06-09,04:48:31.000,160,9575077,1085,0,1654749641,6293.795342719997,-1160.6090141099994,24541.264615679996 2022-06-09,04:48:32.000,160,9575066,-795,0,1654749642,6293.916596299998,-1160.7358984499951,24541.327499760002 2022-06-09,04:48:33.000,160,9575050,404,0,1654749643,6293.903123679993,-1160.8980284400022,24541.24365432001 2022-06-09,04:48:34.000,160,9575109,-795,0,1654749644,6293.957014159998,-1161.0813058200001,24541.2366672 2022-06-09,04:48:35.000,160,9575022,365,0,1654749645,6294.118685599999,-1161.299828850002,24541.35544824 2022-06-09,04:48:36.000,160,9575106,445,0,1654749646,6294.152367149996,-1161.5113027499974,24541.390383840007 2022-06-09,04:48:37.000,160,9575118,1245,0,1654749647,6294.179312389999,-1161.7086783900013,24541.369422480006 2022-06-09,04:48:38.000,160,9575072,-555,0,1654749648,6294.199521319999,-1161.9201522899966,24541.25762856 2022-06-09,04:48:39.000,160,9575067,-795,0,1654749649,6294.179312389999,-1162.1527735799973,24541.327499760002 2022-06-09,04:48:40.000,160,9575004,-795,0,1654749650,6294.226466559994,-1162.3571983500005,24541.25762856 2022-06-09,04:48:41.000,160,9574996,-795,0,1654749651,6294.246675489994,-1162.5757213799952,24541.2366672 2022-06-09,04:48:42.000,160,9575089,-795,0,1654749652,6294.085004049994,-1162.751949630001,24541.18775736 2022-06-09,04:48:43.000,160,9575075,-795,0,1654749653,6294.111949289996,-1162.9845709200017,24541.18775736 2022-06-09,04:48:44.000,160,9575098,1125,0,1654749654,6294.024377259993,-1163.2242413400018,24541.29256416001 2022-06-09,04:48:45.000,160,9575073,-274,0,1654749655,6294.031113569996,-1163.414567849999,24541.264615679996 2022-06-09,04:48:46.000,160,9575077,-795,0,1654749656,6293.923332609993,-1163.5555504500007,24541.278589920003 2022-06-09,04:48:47.000,160,9575137,-795,0,1654749657,6293.7077706899945,-1163.7952208700008,24541.061989200003 2022-06-09,04:48:48.000,160,9575104,-795,0,1654749658,6293.653880209997,-1163.9925965099974,24541.152821760006 2022-06-09,04:48:49.000,160,9575122,725,0,1654749659,6293.519154009999,-1164.1617756299966,24541.166795999998 2022-06-09,04:48:50.000,160,9575104,-795,0,1654749660,6293.485472459994,-1164.2745617100009,24541.096924799996 2022-06-09,04:48:51.000,160,9575054,-795,0,1654749661,6293.344009949993,-1164.4014460499966,24541.152821760006 2022-06-09,04:48:52.000,160,9575073,-795,0,1654749662,6293.148656959995,-1164.5283303899996,24541.13884752 2022-06-09,04:48:53.000,160,9575099,-795,0,1654749663,6292.899413489999,-1164.627018209998,24540.978143759996 2022-06-09,04:48:54.000,160,9575064,205,0,1654749664,6292.744478359993,-1164.6763621200007,24541.131860400004 2022-06-09,04:48:55.000,160,9575111,765,0,1654749665,6292.542389059992,-1164.7680008099996,24541.061989200003 2022-06-09,04:48:56.000,160,9575038,365,0,1654749666,6292.407662859994,-1164.866688629998,24541.07596344001 2022-06-09,04:48:57.000,160,9575055,1125,0,1654749667,6292.192100939996,-1164.8455412399999,24540.90827256001 2022-06-09,04:48:58.000,160,9575065,605,0,1654749668,6291.8889669899945,-1164.8243938500018,24540.859362719995 2022-06-09,04:48:59.000,160,9575072,-114,0,1654749669,6291.632987209996,-1164.8455412399999,24540.8523756 2022-06-09,04:49:00.000,160,9575038,-795,0,1654749670,6291.424161599993,-1164.8243938500018,24540.90827256001 2022-06-09,04:49:01.000,160,9575062,404,0,1654749671,6291.4174252899975,-1164.8102955899958,24541.04102784 2022-06-09,04:49:02.000,160,9575011,-675,0,1654749672,6291.087346099994,-1164.753902550001,24540.80346576 2022-06-09,04:49:03.000,160,9575129,325,0,1654749673,6290.9122020399955,-1164.662263860002,24540.943208160003 2022-06-09,04:49:04.000,160,9575081,-795,0,1654749674,6290.662958569999,-1164.5776742999951,24540.859362719995 2022-06-09,04:49:05.000,160,9575074,-795,0,1654749675,6290.582122849999,-1164.4930847399955,24540.87333696 2022-06-09,04:49:06.000,160,9575045,-795,0,1654749676,6290.380033549998,-1164.4578390899987,24540.859362719995 2022-06-09,04:49:07.000,160,9575030,-795,0,1654749677,6290.0701632899945,-1164.3943969199972,24540.628787760004 2022-06-09,04:49:08.000,160,9575107,-795,0,1654749678,6290.171207939995,-1164.2463651899961,24540.824427120002 2022-06-09,04:49:09.000,160,9575028,-795,0,1654749679,6290.063426979992,-1164.1053825900017,24540.87333696 2022-06-09,04:49:10.000,160,9575039,-795,0,1654749680,6289.989327569994,-1163.96439999,24540.880324079997 2022-06-09,04:49:11.000,160,9575142,-795,0,1654749681,6289.921964469999,-1163.8093191299995,24540.817440000006 2022-06-09,04:49:12.000,160,9575040,124,0,1654749682,6289.773765649996,-1163.6401400100003,24540.579877920005 2022-06-09,04:49:13.000,160,9575094,85,0,1654749683,6289.726611479993,-1163.4568626299952,24540.70564608 2022-06-09,04:49:14.000,160,9575081,-195,0,1654749684,6289.706402549993,-1163.2524378599992,24540.74058168001 2022-06-09,04:49:15.000,160,9575065,-795,0,1654749685,6289.780501959998,-1163.0762096100007,24540.831414239998 2022-06-09,04:49:16.000,160,9575057,965,0,1654749686,6289.625566829993,-1162.9070304900015,24540.78949152001 2022-06-09,04:49:17.000,160,9575066,-475,0,1654749687,6289.5649400399925,-1162.7026057199982,24540.691671839995 2022-06-09,04:49:18.000,160,9575063,-795,0,1654749688,6289.686193619993,-1162.4981809500023,24540.761543039996 2022-06-09,04:49:19.000,160,9575132,325,0,1654749689,6289.686193619993,-1162.3360509599952,24540.775517280003 2022-06-09,04:49:20.000,160,9575149,-795,0,1654749690,6289.699666239998,-1162.1527735799973,24540.73359456 2022-06-09,04:49:21.000,160,9575096,-795,0,1654749691,6289.665984689993,-1161.9694961999994,24540.761543039996 2022-06-09,04:49:22.000,160,9575075,-795,0,1654749692,6289.618830519998,-1161.7932679500009,24540.62180064001 2022-06-09,04:49:23.000,160,9575067,-795,0,1654749693,6289.787238269993,-1161.6381870900004,24540.712633199997 2022-06-09,04:49:24.000,160,9575040,-235,0,1654749694,6289.740084099998,-1161.461958840002,24540.523980959995 2022-06-09,04:49:25.000,160,9575096,-795,0,1654749695,6289.787238269993,-1161.3280253699995,24540.489045360002 2022-06-09,04:49:26.000,160,9575084,-795,0,1654749696,6290.137526389997,-1161.1588462500004,24540.810452879996 2022-06-09,04:49:27.000,160,9575109,-315,0,1654749697,6290.211625799995,-1161.0531092999954,24540.761543039996 2022-06-09,04:49:28.000,160,9575026,-795,0,1654749698,6290.292461519995,-1160.954421479997,24540.74058168001 2022-06-09,04:49:29.000,160,9575040,-315,0,1654749699,6290.366560929993,-1160.8698319199975,24540.712633199997 2022-06-09,04:49:30.000,160,9575040,-795,0,1654749700,6290.541704989999,-1160.785242359998,24540.796478640004 2022-06-09,04:49:31.000,160,9575078,-795,0,1654749701,6290.696640119997,-1160.6865545399996,24540.831414239998 2022-06-09,04:49:32.000,160,9575068,685,0,1654749702,6290.710112739995,-1160.6160632399988,24540.80346576 2022-06-09,04:49:33.000,160,9575039,-555,0,1654749703,6290.858311559998,-1160.5878667200013,24540.74058168001 2022-06-09,04:49:34.000,160,9575070,-795,0,1654749704,6291.107555029994,-1160.580817590002,24540.817440000006 2022-06-09,04:49:35.000,160,9575112,-795,0,1654749705,6291.154709199996,-1160.5596701999966,24540.78949152001 2022-06-09,04:49:36.000,160,9575068,-795,0,1654749706,6291.201863369999,-1160.5244245499998,24540.80346576 2022-06-09,04:49:37.000,160,9575110,-795,0,1654749707,6291.296171709997,-1160.545571939998,24540.642761999996 2022-06-09,04:49:38.000,160,9575018,-795,0,1654749708,6291.430897909995,-1160.566719329996,24540.73359456 2022-06-09,04:49:39.000,160,9575067,-795,0,1654749709,6291.5319425599955,-1160.5878667200013,24540.894298320003 2022-06-09,04:49:40.000,160,9575107,-795,0,1654749710,6291.572360419996,-1160.60196498,24540.880324079997 2022-06-09,04:49:41.000,160,9575044,-795,0,1654749711,6291.659932449998,-1160.60196498,24540.936221040007 2022-06-09,04:49:42.000,160,9575054,-155,0,1654749712,6291.693613999996,-1160.6231123699981,24540.845388480004 2022-06-09,04:49:43.000,160,9575145,-795,0,1654749713,6291.734031859996,-1160.6090141099994,24540.90827256001 2022-06-09,04:49:44.000,160,9575095,725,0,1654749714,6291.787922339994,-1160.5949158500007,24540.866349840006 2022-06-09,04:49:45.000,160,9575057,805,0,1654749715,6291.808131269994,-1160.6442597599962,24540.915259680005 2022-06-09,04:49:46.000,160,9575067,-795,0,1654749716,6291.760977099999,-1160.6654071500016,24540.80346576 2022-06-09,04:49:47.000,160,9575093,-795,0,1654749717,6291.7744497199965,-1160.6795054100003,24540.87333696 2022-06-09,04:49:48.000,160,9575075,-795,0,1654749718,6291.848549129994,-1160.7218001899964,24541.013079360004 2022-06-09,04:49:49.000,160,9575058,-795,0,1654749719,6291.848549129994,-1160.7499967100011,24541.02006648 2022-06-09,04:49:50.000,160,9575054,-795,0,1654749720,6291.848549129994,-1160.7711440999992,24541.013079360004 2022-06-09,04:49:51.000,160,9575083,-795,0,1654749721,6291.855285439997,-1160.7922914899973,24540.936221040007 2022-06-09,04:49:52.000,160,9575074,-795,0,1654749722,6291.727295549994,-1160.8627827899982,24540.845388480004 2022-06-09,04:49:53.000,160,9575112,565,0,1654749723,6291.653196139996,-1160.933274089999,24540.8523756 2022-06-09,04:49:54.000,160,9575042,-795,0,1654749724,6291.707086619994,-1160.954421479997,24540.929233919996 2022-06-09,04:49:55.000,160,9575029,-795,0,1654749725,6291.707086619994,-1161.0108145199993,24541.006092240008 2022-06-09,04:49:56.000,160,9575068,365,0,1654749726,6291.5319425599955,-1161.060158430002,24540.9222468 2022-06-09,04:49:57.000,160,9575053,-795,0,1654749727,6291.4174252899975,-1161.1236005999963,24540.838401360008 2022-06-09,04:49:58.000,160,9575081,-795,0,1654749728,6291.424161599993,-1161.0954040799988,24540.964169520004 2022-06-09,04:49:59.000,160,9575103,-795,0,1654749729,6291.282699089992,-1161.116551469997,24540.915259680005 2022-06-09,04:50:00.000,160,9575116,885,0,1654749730,6291.296171709997,-1161.1588462500004,24540.90128544 2022-06-09,04:50:01.000,160,9575108,-795,0,1654749731,6291.141236579999,-1161.1870427699978,24540.796478640004 2022-06-09,04:50:02.000,160,9575078,-434,0,1654749732,6291.147972889994,-1161.1940918999971,24540.747568800005 2022-06-09,04:50:03.000,160,9575067,-795,0,1654749733,6291.154709199996,-1161.1658953799997,24540.73359456 2022-06-09,04:50:04.000,160,9575035,-795,0,1654749734,6291.228808609994,-1161.151797120001,24540.929233919996 2022-06-09,04:50:05.000,160,9575038,124,0,1654749735,6291.208599679994,-1161.1588462500004,24540.866349840006 2022-06-09,04:50:06.000,160,9575061,-795,0,1654749736,6291.168181819994,-1161.1588462500004,24540.810452879996 2022-06-09,04:50:07.000,160,9575095,-795,0,1654749737,6291.0604008599985,-1161.0954040799988,24540.73359456 2022-06-09,04:50:08.000,160,9575129,124,0,1654749738,6291.006510379993,-1161.0531092999954,24540.75455592 2022-06-09,04:50:09.000,160,9575032,-795,0,1654749739,6291.067137169994,-1161.00376539,24540.70564608 2022-06-09,04:50:10.000,160,9575071,-795,0,1654749740,6291.006510379993,-1160.9614706099965,24540.761543039996 2022-06-09,04:50:11.000,160,9575093,-795,0,1654749741,6291.046928239994,-1160.9050775700016,24540.838401360008 2022-06-09,04:50:12.000,160,9575097,-795,0,1654749742,6291.019982999998,-1160.8486845299994,24540.768530160007 2022-06-09,04:50:13.000,160,9575090,-795,0,1654749743,6290.993037759996,-1160.7570458400005,24540.68468472 2022-06-09,04:50:14.000,160,9575049,-195,0,1654749744,6291.046928239994,-1160.693603669999,24540.768530160007 2022-06-09,04:50:15.000,160,9575083,-795,0,1654749745,6291.019982999998,-1160.566719329996,24540.747568800005 2022-06-09,04:50:16.000,160,9575066,-274,0,1654749746,6291.046928239994,-1160.4821297699964,24540.719620320007 2022-06-09,04:50:17.000,160,9575055,-795,0,1654749747,6290.959356209998,-1160.4186876000022,24540.56590368 2022-06-09,04:50:18.000,160,9575060,-795,0,1654749748,6291.040191929998,-1160.341147170002,24540.593852159996 2022-06-09,04:50:19.000,160,9575075,-795,0,1654749749,6291.181654439999,-1160.2777050000004,24540.768530160007 2022-06-09,04:50:20.000,160,9575063,-795,0,1654749750,6291.249017539994,-1160.1790171800021,24540.75455592 2022-06-09,04:50:21.000,160,9575009,325,0,1654749751,6291.296171709997,-1160.0591819699985,24540.817440000006 2022-06-09,04:50:22.000,160,9575073,-795,0,1654749752,6291.329853259995,-1160.0098380599957,24540.698658960006 2022-06-09,04:50:23.000,160,9575071,-795,0,1654749753,6291.424161599993,-1159.9675432799995,24540.75455592 2022-06-09,04:50:24.000,160,9575081,-195,0,1654749754,6291.437634219998,-1159.8970519799987,24540.775517280003 2022-06-09,04:50:25.000,160,9575059,-515,0,1654749755,6291.518469939998,-1159.791315030001,24540.824427120002 2022-06-09,04:50:26.000,160,9575076,605,0,1654749756,6291.504997319993,-1159.685578079996,24540.726607440003 2022-06-09,04:50:27.000,160,9575014,445,0,1654749757,6291.599305659998,-1159.6432833,24540.831414239998 2022-06-09,04:50:28.000,160,9575112,205,0,1654749758,6291.740768169999,-1159.5798411299984,24540.824427120002 2022-06-09,04:50:29.000,160,9575070,-795,0,1654749759,6291.895703299997,-1159.4318093999973,24540.95019528 2022-06-09,04:50:30.000,160,9575042,404,0,1654749760,6291.942857469992,-1159.3260724499996,24540.95019528 2022-06-09,04:50:31.000,160,9575081,-795,0,1654749761,6292.010220569995,-1159.2767285399968,24540.95019528 2022-06-09,04:50:32.000,160,9575015,-795,0,1654749762,6291.875494369997,-1159.1991881099966,24540.880324079997 2022-06-09,04:50:33.000,160,9575093,-795,0,1654749763,6292.043902119993,-1159.1639424599998,24540.999105119998 2022-06-09,04:50:34.000,160,9575019,-795,0,1654749764,6292.084319979993,-1159.114598549997,24540.999105119998 2022-06-09,04:50:35.000,160,9575046,-795,0,1654749765,6292.124737839993,-1159.1075494199977,24541.013079360004 2022-06-09,04:50:36.000,160,9575092,-475,0,1654749766,6292.158419389998,-1159.0511563799955,24541.20871872 2022-06-09,04:50:37.000,160,9575085,-795,0,1654749767,6292.104528909993,-1159.0652546400015,24541.145834639996 2022-06-09,04:50:38.000,160,9575036,-795,0,1654749768,6292.124737839993,-1159.0511563799955,24541.145834639996 2022-06-09,04:50:39.000,160,9575182,-795,0,1654749769,6292.239255109998,-1159.0793529000002,24541.152821760006 2022-06-09,04:50:40.000,160,9575053,-795,0,1654749770,6292.299881899999,-1159.1075494199977,24541.145834639996 2022-06-09,04:50:41.000,160,9575035,-795,0,1654749771,6292.205573559993,-1159.1286968099957,24541.20871872 2022-06-09,04:50:42.000,160,9575083,-795,0,1654749772,6292.239255109998,-1159.1780407199985,24541.082950560005 2022-06-09,04:50:43.000,160,9575061,-795,0,1654749773,6292.212309869996,-1159.206237239996,24541.229680080003 2022-06-09,04:50:44.000,160,9575058,-795,0,1654749774,6292.347036069994,-1159.2485320199994,24541.3065384 2022-06-09,04:50:45.000,160,9575071,-795,0,1654749775,6292.353772379996,-1159.3190233200003,24541.327499760002 2022-06-09,04:50:46.000,160,9575061,-795,0,1654749776,6292.400926549999,-1159.3613180999964,24541.341474000008 2022-06-09,04:50:47.000,160,9575112,845,0,1654749777,6292.192100939996,-1159.424760269998,24541.201731600006 2022-06-09,04:50:48.000,160,9575123,-795,0,1654749778,6292.306618209994,-1159.4529567899954,24541.2366672 2022-06-09,04:50:49.000,160,9575049,-795,0,1654749779,6292.326827139994,-1159.5586937400003,24541.271602800007 2022-06-09,04:50:50.000,160,9575072,-795,0,1654749780,6292.347036069994,-1159.5798411299984,24541.28557704 2022-06-09,04:50:51.000,160,9575115,645,0,1654749781,6292.313354519996,-1159.6362341700005,24541.334486879998 2022-06-09,04:50:52.000,160,9575071,645,0,1654749782,6292.266200349994,-1159.6785289499967,24541.29256416001 2022-06-09,04:50:53.000,160,9575088,485,0,1654749783,6292.185364629993,-1159.7208237300001,24541.264615679996 2022-06-09,04:50:54.000,160,9575100,-795,0,1654749784,6292.1314741499955,-1159.7842659000016,24541.334486879998 2022-06-09,04:50:55.000,160,9575100,285,0,1654749785,6292.050638429995,-1159.88295372,24541.327499760002 2022-06-09,04:50:56.000,160,9575042,-795,0,1654749786,6291.990011639995,-1159.8900028499993,24541.3065384 2022-06-09,04:50:57.000,160,9575106,-795,0,1654749787,6291.835076509997,-1159.9322976299954,24541.152821760006 2022-06-09,04:50:58.000,160,9575095,-795,0,1654749788,6291.700350309999,-1159.995739799997,24541.159808880002 2022-06-09,04:50:59.000,160,9575053,-795,0,1654749789,6291.686877689994,-1160.0450837099997,24541.215705839997 2022-06-09,04:51:00.000,160,9575028,205,0,1654749790,6291.700350309999,-1160.0591819699985,24541.278589920003 2022-06-09,04:51:01.000,160,9575078,-795,0,1654749791,6291.572360419996,-1160.101476750002,24541.327499760002 2022-06-09,04:51:02.000,160,9575123,-795,0,1654749792,6291.309644329995,-1160.1155750100006,24541.07596344001 2022-06-09,04:51:03.000,160,9575173,565,0,1654749793,6291.235544919997,-1160.1155750100006,24540.985130880006 2022-06-09,04:51:04.000,160,9575118,-795,0,1654749794,6291.188390749994,-1160.1155750100006,24541.12487328001 2022-06-09,04:51:05.000,160,9575072,-795,0,1654749795,6291.154709199996,-1160.087378489996,24541.159808880002 2022-06-09,04:51:06.000,160,9575075,-795,0,1654749796,6290.918938349998,-1160.0803293599965,24541.103911920007 2022-06-09,04:51:07.000,160,9575097,-795,0,1654749797,6290.831366319995,-1160.0803293599965,24541.096924799996 2022-06-09,04:51:08.000,160,9575036,805,0,1654749798,6290.716849049997,-1160.0239363200017,24541.061989200003 2022-06-09,04:51:09.000,160,9575099,1125,0,1654749799,6290.6696948799945,-1159.9463958900014,24541.096924799996 2022-06-09,04:51:10.000,160,9575089,-795,0,1654749800,6290.454132959996,-1159.8900028499993,24541.08993768 2022-06-09,04:51:11.000,160,9575072,-795,0,1654749801,6290.332879379996,-1159.8195115499984,24541.034040720006 2022-06-09,04:51:12.000,160,9575146,-795,0,1654749802,6290.063426979992,-1159.812462419999,24540.810452879996 2022-06-09,04:51:13.000,160,9575140,-795,0,1654749803,6289.948909709994,-1159.7278728599995,24540.894298320003 2022-06-09,04:51:14.000,160,9575074,-795,0,1654749804,6289.881546609999,-1159.5868902599977,24540.985130880006 2022-06-09,04:51:15.000,160,9575143,-795,0,1654749805,6289.834392439996,-1159.5445954800016,24541.02006648 2022-06-09,04:51:16.000,160,9575013,-795,0,1654749806,6289.692929929995,-1159.4670550500014,24540.95019528 2022-06-09,04:51:17.000,160,9575025,-395,0,1654749807,6289.4504227699945,-1159.3895146200011,24540.866349840006 2022-06-09,04:51:18.000,160,9575049,-795,0,1654749808,6289.457159079997,-1159.3190233200003,24541.013079360004 2022-06-09,04:51:19.000,160,9575088,-315,0,1654749809,6289.403268599999,-1159.2908267999956,24540.87333696 2022-06-09,04:51:20.000,160,9575090,-795,0,1654749810,6289.302223949999,-1159.185089849998,24540.817440000006 2022-06-09,04:51:21.000,160,9575063,-795,0,1654749811,6289.160761439998,-1159.0582055100022,24540.838401360008 2022-06-09,04:51:22.000,160,9575022,485,0,1654749812,6288.891309039995,-1158.966566819996,24540.70564608 2022-06-09,04:51:23.000,160,9575087,805,0,1654749813,6288.904781659992,-1158.8678789999976,24540.747568800005 2022-06-09,04:51:24.000,160,9575059,-795,0,1654749814,6288.904781659992,-1158.8044368299961,24540.810452879996 2022-06-09,04:51:25.000,160,9575010,725,0,1654749815,6288.803737009999,-1158.7057490099978,24540.796478640004 2022-06-09,04:51:26.000,160,9575111,-795,0,1654749816,6288.689219739994,-1158.6141103199989,24540.796478640004 2022-06-09,04:51:27.000,160,9575164,85,0,1654749817,6288.594911399996,-1158.4942751099952,24540.628787760004 2022-06-09,04:51:28.000,160,9575077,685,0,1654749818,6288.473657819995,-1158.3885381599976,24540.510006720004 2022-06-09,04:51:29.000,160,9575181,365,0,1654749819,6288.574702469996,-1158.28280121,24540.544942319997 2022-06-09,04:51:30.000,160,9575015,-795,0,1654749820,6288.547757229993,-1158.1982116500003,24540.670710480008 2022-06-09,04:51:31.000,160,9575051,-795,0,1654749821,6288.453448889995,-1158.085425569996,24540.649749120006 2022-06-09,04:51:32.000,160,9575099,765,0,1654749822,6288.453448889995,-1157.972639489999,24540.642761999996 2022-06-09,04:51:33.000,160,9575041,-795,0,1654749823,6288.372613169995,-1157.8810008,24540.523980959995 2022-06-09,04:51:34.000,160,9575011,-195,0,1654749824,6288.419767339998,-1157.7611655899964,24540.642761999996 2022-06-09,04:51:35.000,160,9575098,-795,0,1654749825,6288.305250069992,-1157.6906742899955,24540.5379552 2022-06-09,04:51:36.000,160,9574997,-795,0,1654749826,6288.352404239995,-1157.5708390799991,24540.475071119996 2022-06-09,04:51:37.000,160,9575002,-795,0,1654749827,6288.197469109997,-1157.5073969099976,24540.356290079995 2022-06-09,04:51:38.000,160,9575081,725,0,1654749828,6288.359140549997,-1157.40165996,24540.307380239996 2022-06-09,04:51:39.000,160,9575089,-795,0,1654749829,6288.520811989998,-1157.3170704000004,24540.551929440007 2022-06-09,04:51:40.000,160,9575100,-795,0,1654749830,6288.500603059998,-1157.2113334499954,24540.510006720004 2022-06-09,04:51:41.000,160,9575103,765,0,1654749831,6288.487130439993,-1157.1408421500018,24540.482058240006 2022-06-09,04:51:42.000,160,9575094,-795,0,1654749832,6288.487130439993,-1157.1055964999978,24540.40519992001 2022-06-09,04:51:43.000,160,9575121,-795,0,1654749833,6288.541020919998,-1156.9857612900014,24540.3982128 2022-06-09,04:51:44.000,160,9575042,205,0,1654749834,6288.514075679996,-1156.9293682499992,24540.363277200006 2022-06-09,04:51:45.000,160,9575025,765,0,1654749835,6288.6083840199935,-1156.8236313000016,24540.384238560007 2022-06-09,04:51:46.000,160,9575101,-795,0,1654749836,6288.662274499999,-1156.7531400000007,24540.384238560007 2022-06-09,04:51:47.000,160,9575136,-795,0,1654749837,6288.574702469996,-1156.633304789997,24540.356290079995 2022-06-09,04:51:48.000,160,9575047,-795,0,1654749838,6288.635329259996,-1156.5487152299975,24540.412187040005 2022-06-09,04:51:49.000,160,9575066,-795,0,1654749839,6288.709428669994,-1156.4429782799998,24540.461096880004 2022-06-09,04:51:50.000,160,9575013,-795,0,1654749840,6288.797000699997,-1156.3442904600015,24540.482058240006 2022-06-09,04:51:51.000,160,9575028,-795,0,1654749841,6288.689219739994,-1156.2033078599998,24540.475071119996 2022-06-09,04:51:52.000,160,9575051,-795,0,1654749842,6288.635329259996,-1156.1187183000002,24540.307380239996 2022-06-09,04:51:53.000,160,9575120,365,0,1654749843,6288.689219739994,-1155.9847848299978,24540.314367360006 2022-06-09,04:51:54.000,160,9575077,-795,0,1654749844,6288.743110219999,-1155.8931461399989,24540.475071119996 2022-06-09,04:51:55.000,160,9575070,-795,0,1654749845,6288.797000699997,-1155.7874091900012,24540.433148400007 2022-06-09,04:51:56.000,160,9575084,965,0,1654749846,6288.770055459994,-1155.6464265899995,24540.44712264 2022-06-09,04:51:57.000,160,9575052,-395,0,1654749847,6288.9654084499925,-1155.5195422499964,24540.482058240006 2022-06-09,04:51:58.000,160,9575108,-795,0,1654749848,6289.2079156099935,-1155.39970704,24540.600839280007 2022-06-09,04:51:59.000,160,9575085,-795,0,1654749849,6289.120343579998,-1155.272822699997,24540.544942319997 2022-06-09,04:52:00.000,160,9575029,765,0,1654749850,6289.160761439998,-1155.1529874900007,24540.5379552 2022-06-09,04:52:01.000,160,9575045,-795,0,1654749851,6289.221388229998,-1154.9626609799961,24540.558916560003 2022-06-09,04:52:02.000,160,9575053,-795,0,1654749852,6289.255069779996,-1154.828727510001,24540.489045360002 2022-06-09,04:52:03.000,160,9575093,245,0,1654749853,6289.315696569996,-1154.7088922999974,24540.496032479998 2022-06-09,04:52:04.000,160,9575063,-795,0,1654749854,6289.470631699995,-1154.6031553499997,24540.677697600004 2022-06-09,04:52:05.000,160,9575029,725,0,1654749855,6289.659248379998,-1154.4692218799973,24540.712633199997 2022-06-09,04:52:06.000,160,9575068,-795,0,1654749856,6289.820919819998,-1154.3352884100022,24540.761543039996 2022-06-09,04:52:07.000,160,9575067,525,0,1654749857,6289.847865059994,-1154.222502329998,24540.61481352 2022-06-09,04:52:08.000,160,9575123,-795,0,1654749858,6290.043218049999,-1154.130863639999,24540.698658960006 2022-06-09,04:52:09.000,160,9575055,-795,0,1654749859,6290.191416869995,-1153.982831909998,24540.768530160007 2022-06-09,04:52:10.000,160,9575020,-795,0,1654749860,6290.285725209993,-1153.8559475700022,24540.8523756 2022-06-09,04:52:11.000,160,9575065,-515,0,1654749861,6290.440660339998,-1153.707915840001,24540.915259680005 2022-06-09,04:52:12.000,160,9575062,-795,0,1654749862,6290.6696948799945,-1153.6233262800015,24540.90827256001 2022-06-09,04:52:13.000,160,9575011,685,0,1654749863,6290.710112739995,-1153.5316875899953,24540.838401360008 2022-06-09,04:52:14.000,160,9575082,-795,0,1654749864,6291.046928239994,-1153.4752945500004,24541.04102784 2022-06-09,04:52:15.000,160,9575107,5,0,1654749865,6291.242281229999,-1153.3907049900008,24541.034040720006 2022-06-09,04:52:16.000,160,9575077,-795,0,1654749866,6291.451106839995,-1153.3695575999955,24541.034040720006 2022-06-09,04:52:17.000,160,9575067,-795,0,1654749867,6291.498261009998,-1153.32021369,24540.95019528 2022-06-09,04:52:18.000,160,9575056,1085,0,1654749868,6291.673405069996,-1153.2849680399959,24541.055002080007 2022-06-09,04:52:19.000,160,9575043,-35,0,1654749869,6292.003484259993,-1153.2638206499978,24541.250641440005 2022-06-09,04:52:20.000,160,9575076,-795,0,1654749870,6292.144946769993,-1153.2144767400023,24541.29256416001 2022-06-09,04:52:21.000,160,9575067,-195,0,1654749871,6292.219046179998,-1153.193329349997,24541.201731600006 2022-06-09,04:52:22.000,160,9575081,-795,0,1654749872,6292.434608099997,-1153.193329349997,24541.28557704 2022-06-09,04:52:23.000,160,9575131,-795,0,1654749873,6292.663642639993,-1153.1721819599989,24541.369422480006 2022-06-09,04:52:24.000,160,9575068,-795,0,1654749874,6292.8792045599985,-1153.1580837000001,24541.3764096 2022-06-09,04:52:25.000,160,9575062,-795,0,1654749875,6293.027403379994,-1153.1721819599989,24541.42531944 2022-06-09,04:52:26.000,160,9575051,-795,0,1654749876,6293.054348619997,-1153.1862802199976,24541.383396719997 2022-06-09,04:52:27.000,160,9575134,404,0,1654749877,6293.256437919998,-1153.1862802199976,24541.47422928 2022-06-09,04:52:28.000,160,9575035,-795,0,1654749878,6293.599989729999,-1153.2144767400023,24541.634933040004 2022-06-09,04:52:29.000,160,9575059,-795,0,1654749879,6293.687561759994,-1153.2215258700016,24541.704804240006 2022-06-09,04:52:30.000,160,9575080,-795,0,1654749880,6293.8222879599925,-1153.2356241300004,24541.732752720003 2022-06-09,04:52:31.000,160,9575086,-74,0,1654749881,6293.943541539993,-1153.2920171699952,24541.767688319997 2022-06-09,04:52:32.000,160,9575015,-795,0,1654749882,6293.963750469993,-1153.3343119499987,24541.683842880004 2022-06-09,04:52:33.000,160,9575093,-795,0,1654749883,6294.0984766699985,-1153.3343119499987,24541.73973984 2022-06-09,04:52:34.000,160,9575053,-354,0,1654749884,6294.246675489994,-1153.362508469996,24541.91441784001 2022-06-09,04:52:35.000,160,9575099,-795,0,1654749885,6294.381401689992,-1153.4048032499995,24542.02621176 2022-06-09,04:52:36.000,160,9575069,445,0,1654749886,6294.361192759992,-1153.4611962900017,24541.998263280002 2022-06-09,04:52:37.000,160,9575055,-795,0,1654749887,6294.475710029998,-1153.5105401999972,24542.08210872001 2022-06-09,04:52:38.000,160,9575081,-195,0,1654749888,6294.617172539998,-1153.5669332399993,24542.19390264 2022-06-09,04:52:39.000,160,9575158,725,0,1654749889,6294.630645159996,-1153.6233262800015,24542.19390264 2022-06-09,04:52:40.000,160,9575103,325,0,1654749890,6294.650854089996,-1153.707915840001,24542.270760959997 2022-06-09,04:52:41.000,160,9575081,-795,0,1654749891,6294.785580289994,-1153.7361123599985,24542.305696560004 2022-06-09,04:52:42.000,160,9575039,-795,0,1654749892,6294.805789219994,-1153.7713580099953,24542.26377384 2022-06-09,04:52:43.000,160,9574993,-795,0,1654749893,6294.873152319997,-1153.8348001799968,24542.38255488 2022-06-09,04:52:44.000,160,9575014,-795,0,1654749894,6294.987669589995,-1153.8982423499983,24542.473387440004 2022-06-09,04:52:45.000,160,9575092,765,0,1654749895,6295.041560069993,-1153.9264388699958,24542.522297280004 2022-06-09,04:52:46.000,160,9575079,-795,0,1654749896,6295.068505309995,-1153.9334879999951,24542.606142719997 2022-06-09,04:52:47.000,160,9575114,-795,0,1654749897,6294.953988039997,-1153.9264388699958,24542.508323039998 2022-06-09,04:52:48.000,160,9575013,1245,0,1654749898,6295.014614829997,-1153.9546353900005,24542.571207120003 2022-06-09,04:52:49.000,160,9575111,765,0,1654749899,6295.088714239995,-1153.9475862600011,24542.64806544 2022-06-09,04:52:50.000,160,9575015,85,0,1654749900,6295.216704129998,-1153.9546353900005,24542.71793664 2022-06-09,04:52:51.000,160,9575014,45,0,1654749901,6295.216704129998,-1153.9475862600011,24542.822743439996 2022-06-09,04:52:52.000,160,9575052,-795,0,1654749902,6295.243649369993,-1153.9475862600011,24542.878640400006 2022-06-09,04:52:53.000,160,9575063,5,0,1654749903,6295.236913059998,-1153.912340609997,24542.878640400006 2022-06-09,04:52:54.000,160,9575013,-555,0,1654749904,6295.129132099995,-1153.8770949600002,24542.92056312001 2022-06-09,04:52:55.000,160,9575127,-795,0,1654749905,6295.257121989998,-1153.8488984399955,24542.955498720003 2022-06-09,04:52:56.000,160,9575088,-795,0,1654749906,6295.223440439993,-1153.8559475700022,24543.025369920004 2022-06-09,04:52:57.000,160,9575086,365,0,1654749907,6295.257121989998,-1153.8488984399955,24543.046331280006 2022-06-09,04:52:58.000,160,9575027,-795,0,1654749908,6295.176286269998,-1153.8418493099962,24542.96248584 2022-06-09,04:52:59.000,160,9575044,-795,0,1654749909,6295.223440439993,-1153.8066036599994,24543.109215359997 2022-06-09,04:53:00.000,160,9575088,725,0,1654749910,6295.371639259996,-1153.79955453,24543.283893360007 2022-06-09,04:53:01.000,160,9575031,205,0,1654749911,6295.425529739994,-1153.7220140999998,24543.30485472001 2022-06-09,04:53:02.000,160,9575077,165,0,1654749912,6295.513101769997,-1153.7149649700004,24543.3677388 2022-06-09,04:53:03.000,160,9575095,-795,0,1654749913,6295.418793429999,-1153.707915840001,24543.325816079996 2022-06-09,04:53:04.000,160,9575212,525,0,1654749914,6295.358166639999,-1153.651522799999,24543.30485472001 2022-06-09,04:53:05.000,160,9575034,-795,0,1654749915,6295.465947599994,-1153.5951297599968,24543.402674400008 2022-06-09,04:53:06.000,160,9575036,485,0,1654749916,6295.573728559997,-1153.5951297599968,24543.542416799995 2022-06-09,04:53:07.000,160,9575057,-354,0,1654749917,6295.573728559997,-1153.5880806299974,24543.493506959996 2022-06-09,04:53:08.000,160,9575062,245,0,1654749918,6295.661300589993,-1153.5457858500013,24543.661197839996 2022-06-09,04:53:09.000,160,9575020,-795,0,1654749919,6295.802763099993,-1153.5034910699978,24543.72408192 2022-06-09,04:53:10.000,160,9575084,-795,0,1654749920,6295.748872619995,-1153.432999769997,24543.842862960002 2022-06-09,04:53:11.000,160,9575041,-795,0,1654749921,6295.775817859998,-1153.3977541200002,24543.835875840006 2022-06-09,04:53:12.000,160,9575080,485,0,1654749922,6295.6747732099975,-1153.3343119499987,24543.731069039997 2022-06-09,04:53:13.000,160,9575143,-795,0,1654749923,6295.742136309993,-1153.2920171699952,24543.80094024 2022-06-09,04:53:14.000,160,9575019,-795,0,1654749924,6295.829708339996,-1153.2779189099965,24543.91972128 2022-06-09,04:53:15.000,160,9575056,-795,0,1654749925,6295.890335129996,-1153.2356241300004,24544.066450799997 2022-06-09,04:53:16.000,160,9575137,-795,0,1654749926,6295.809499409996,-1153.2074276099956,24543.996579599996 2022-06-09,04:53:17.000,160,9575048,-155,0,1654749927,6295.870126199996,-1153.1298871799954,24544.05946368 2022-06-09,04:53:18.000,160,9575057,445,0,1654749928,6295.977907159999,-1153.101690659998,24544.199206080004 2022-06-09,04:53:19.000,160,9575106,-795,0,1654749929,6295.950961919996,-1153.0946415299986,24544.234141679997 2022-06-09,04:53:20.000,160,9574993,-475,0,1654749930,6295.971170849996,-1153.1087397899973,24544.26209016001 2022-06-09,04:53:21.000,160,9575051,-274,0,1654749931,6295.991379779996,-1153.0946415299986,24544.269077280005 2022-06-09,04:53:22.000,160,9575046,-795,0,1654749932,6295.950961919996,-1153.08054327,24544.26209016001 2022-06-09,04:53:23.000,160,9575053,-795,0,1654749933,6295.964434539994,-1153.0452976199958,24544.401832559997 2022-06-09,04:53:24.000,160,9575014,365,0,1654749934,6295.964434539994,-1153.0452976199958,24544.56253632 2022-06-09,04:53:25.000,160,9575093,-795,0,1654749935,6296.011588709996,-1153.0382484899965,24544.5904848 2022-06-09,04:53:26.000,160,9575092,-795,0,1654749936,6296.018325019999,-1153.0664450100012,24544.625420400007 2022-06-09,04:53:27.000,160,9575112,-795,0,1654749937,6295.950961919996,-1153.0664450100012,24544.485678000005 2022-06-09,04:53:28.000,160,9575148,-795,0,1654749938,6295.910544059996,-1153.08054327,24544.59747192001 2022-06-09,04:53:29.000,160,9575130,-795,0,1654749939,6295.870126199996,-1153.101690659998,24544.653368880005 2022-06-09,04:53:30.000,160,9575038,-795,0,1654749940,6295.856653579998,-1153.1439854400014,24544.7302272 2022-06-09,04:53:31.000,160,9575048,-795,0,1654749941,6295.937489299999,-1153.136936310002,24544.80708552 2022-06-09,04:53:32.000,160,9575034,-795,0,1654749942,6295.870126199996,-1153.1580837000001,24544.81407264001 2022-06-09,04:53:33.000,160,9575090,605,0,1654749943,6295.796026789998,-1153.1439854400014,24544.849008240002 2022-06-09,04:53:34.000,160,9574989,525,0,1654749944,6295.822972029993,-1153.1439854400014,24544.94682792 2022-06-09,04:53:35.000,160,9575047,805,0,1654749945,6295.708454759995,-1153.1721819599989,24544.890930960006 2022-06-09,04:53:36.000,160,9575054,-795,0,1654749946,6295.715191069998,-1153.1862802199976,24544.883943839995 2022-06-09,04:53:37.000,160,9575083,-475,0,1654749947,6295.587201179995,-1153.2215258700016,24544.855995359998 2022-06-09,04:53:38.000,160,9575080,-795,0,1654749948,6295.546783319995,-1153.2074276099956,24544.849008240002 2022-06-09,04:53:39.000,160,9575062,-795,0,1654749949,6295.546783319995,-1153.2144767400023,24545.058621840006 2022-06-09,04:53:40.000,160,9575041,-795,0,1654749950,6295.5265743899945,-1153.2567715199984,24545.06560896 2022-06-09,04:53:41.000,160,9575049,-795,0,1654749951,6295.472683909997,-1153.2849680399959,24545.058621840006 2022-06-09,04:53:42.000,160,9575038,525,0,1654749952,6295.297539849998,-1153.3272628199993,24544.953815039997 2022-06-09,04:53:43.000,160,9575064,-795,0,1654749953,6295.250385679996,-1153.2920171699952,24545.072596079997 2022-06-09,04:53:44.000,160,9575070,-795,0,1654749954,6295.156077339998,-1153.2638206499978,24545.037660480004 2022-06-09,04:53:45.000,160,9575036,-795,0,1654749955,6295.1695499599955,-1153.2849680399959,24545.058621840006 2022-06-09,04:53:46.000,160,9575067,-795,0,1654749956,6294.940515419992,-1153.3484102099974,24545.002724879996 2022-06-09,04:53:47.000,160,9575077,-795,0,1654749957,6294.947251729995,-1153.3977541200002,24545.002724879996 2022-06-09,04:53:48.000,160,9575060,-795,0,1654749958,6294.994405899997,-1153.4048032499995,24545.107531680005 2022-06-09,04:53:49.000,160,9575053,-155,0,1654749959,6294.947251729995,-1153.3907049900008,24545.1145188 2022-06-09,04:53:50.000,160,9574987,1285,0,1654749960,6294.933779109997,-1153.3977541200002,24545.156441520005 2022-06-09,04:53:51.000,160,9575109,-795,0,1654749961,6294.846207079994,-1153.4259506399976,24545.09355744 2022-06-09,04:53:52.000,160,9575108,525,0,1654749962,6294.677799329998,-1153.4964419399985,24545.037660480004 2022-06-09,04:53:53.000,160,9575108,765,0,1654749963,6294.583490989993,-1153.4752945500004,24545.06560896 2022-06-09,04:53:54.000,160,9575033,365,0,1654749964,6294.563282059993,-1153.3907049900008,24545.177402880006 2022-06-09,04:53:55.000,160,9575024,-795,0,1654749965,6294.536336819998,-1153.3977541200002,24545.177402880006 2022-06-09,04:53:56.000,160,9575085,-795,0,1654749966,6294.475710029998,-1153.3836558600015,24545.0446476 2022-06-09,04:53:57.000,160,9575045,-795,0,1654749967,6294.340983829992,-1153.4048032499995,24545.072596079997 2022-06-09,04:53:58.000,160,9575132,-795,0,1654749968,6294.327511209995,-1153.3695575999955,24545.19836424001 2022-06-09,04:53:59.000,160,9575110,404,0,1654749969,6294.293829659997,-1153.2990663000019,24545.107531680005 2022-06-09,04:54:00.000,160,9575116,-795,0,1654749970,6294.186048699994,-1153.2849680399959,24545.079583200008 2022-06-09,04:54:01.000,160,9575055,-795,0,1654749971,6294.085004049994,-1153.2567715199984,24545.121505919997 2022-06-09,04:54:02.000,160,9575076,725,0,1654749972,6293.983959399993,-1153.228575000001,24545.009712000006 2022-06-09,04:54:03.000,160,9575079,-795,0,1654749973,6293.896387369998,-1153.1862802199976,24545.03067336001 2022-06-09,04:54:04.000,160,9575092,245,0,1654749974,6293.970486779996,-1153.1510345700008,24545.184390000002 2022-06-09,04:54:05.000,160,9575054,-475,0,1654749975,6293.8559695099975,-1153.08054327,24545.079583200008 2022-06-09,04:54:06.000,160,9575080,-795,0,1654749976,6293.768397479995,-1153.0523467499952,24544.953815039997 2022-06-09,04:54:07.000,160,9575032,-795,0,1654749977,6293.7077706899945,-1153.0523467499952,24545.002724879996 2022-06-09,04:54:08.000,160,9575050,-795,0,1654749978,6293.687561759994,-1152.9818554500016,24545.023686239998 2022-06-09,04:54:09.000,160,9575105,-354,0,1654749979,6293.674089139997,-1152.91841328,24544.967789280003 2022-06-09,04:54:10.000,160,9574999,-795,0,1654749980,6293.620198659999,-1152.8761184999967,24544.960802160007 2022-06-09,04:54:11.000,160,9575045,-795,0,1654749981,6293.620198659999,-1152.8338237200005,24545.079583200008 2022-06-09,04:54:12.000,160,9575036,404,0,1654749982,6293.525890319994,-1152.7844798099977,24544.99573776 2022-06-09,04:54:13.000,160,9575043,805,0,1654749983,6293.492208769996,-1152.7562832900003,24544.939840800005 2022-06-09,04:54:14.000,160,9575025,365,0,1654749984,6293.552835559996,-1152.6857919899994,24545.058621840006 2022-06-09,04:54:15.000,160,9575116,-795,0,1654749985,6293.4450545999935,-1152.6364480799966,24544.93285368001 2022-06-09,04:54:16.000,160,9575052,-795,0,1654749986,6293.4652635299935,-1152.5800550400018,24544.883943839995 2022-06-09,04:54:17.000,160,9575033,525,0,1654749987,6293.370955189996,-1152.530711129999,24544.786124159997 2022-06-09,04:54:18.000,160,9575017,-795,0,1654749988,6293.330537329995,-1152.5025146100015,24544.716252959995 2022-06-09,04:54:19.000,160,9575042,-795,0,1654749989,6293.364218879993,-1152.43907244,24544.92586656 2022-06-09,04:54:20.000,160,9575091,-795,0,1654749990,6293.370955189996,-1152.3685811399992,24544.92586656 2022-06-09,04:54:21.000,160,9575093,-795,0,1654749991,6293.303592089993,-1152.2839915799996,24544.904905199997 2022-06-09,04:54:22.000,160,9575027,-795,0,1654749992,6293.189074819995,-1152.2275985399974,24544.793111280007 2022-06-09,04:54:23.000,160,9575060,-795,0,1654749993,6293.296855779998,-1152.1712054999953,24544.883943839995 2022-06-09,04:54:24.000,160,9575032,605,0,1654749994,6293.263174229993,-1152.1218615899998,24544.772149920005 2022-06-09,04:54:25.000,160,9575119,-795,0,1654749995,6293.269910539995,-1152.0936650700023,24544.76516280001 2022-06-09,04:54:26.000,160,9575048,-795,0,1654749996,6293.162129579992,-1152.0302229000008,24544.653368880005 2022-06-09,04:54:27.000,160,9575074,-795,0,1654749997,6293.195811129997,-1151.9949772499967,24544.69529160001 2022-06-09,04:54:28.000,160,9575082,-795,0,1654749998,6293.263174229993,-1151.9174368199965,24544.77913704 2022-06-09,04:54:29.000,160,9575085,-114,0,1654749999,6293.155393269997,-1151.8962894299984,24544.81407264001 2022-06-09,04:54:30.000,160,9575091,-795,0,1654750000,6293.2362289899975,-1151.832847259997,24544.800098400003 2022-06-09,04:54:31.000,160,9575079,-795,0,1654750001,6293.168865889995,-1151.7835033500014,24544.64638176001 2022-06-09,04:54:32.000,160,9575112,-795,0,1654750002,6293.067821239994,-1151.762355959996,24544.555549200006 2022-06-09,04:54:33.000,160,9574985,-795,0,1654750003,6293.027403379994,-1151.7271103099993,24544.5904848 2022-06-09,04:54:34.000,160,9575089,-795,0,1654750004,6293.074557549997,-1151.6213733600016,24544.555549200006 2022-06-09,04:54:35.000,160,9575062,-795,0,1654750005,6293.074557549997,-1151.5438329300014,24544.653368880005 2022-06-09,04:54:36.000,160,9575030,685,0,1654750006,6292.960040279999,-1151.4874398899992,24544.618433279997 2022-06-09,04:54:37.000,160,9575109,-795,0,1654750007,6293.034139689997,-1151.4662925000011,24544.653368880005 2022-06-09,04:54:38.000,160,9574980,1125,0,1654750008,6292.912886109996,-1151.3817029400016,24544.499652239996 2022-06-09,04:54:39.000,160,9575093,-795,0,1654750009,6292.865731939994,-1151.3394081599981,24544.513626480002 2022-06-09,04:54:40.000,160,9575052,-795,0,1654750010,6292.7512146699955,-1151.261867729998,24544.464716640003 2022-06-09,04:54:41.000,160,9575092,-795,0,1654750011,6292.737742049998,-1151.2336712100005,24544.457729520007 2022-06-09,04:54:42.000,160,9575046,1045,0,1654750012,6292.582806919992,-1151.1561307800002,24544.35990984001 2022-06-09,04:54:43.000,160,9575027,645,0,1654750013,6292.542389059992,-1151.0503938299953,24544.338948480006 2022-06-09,04:54:44.000,160,9575054,-795,0,1654750014,6292.576070609997,-1151.0151481799985,24544.464716640003 2022-06-09,04:54:45.000,160,9575068,-235,0,1654750015,6292.616488469997,-1150.9658042699957,24544.49266512 2022-06-09,04:54:46.000,160,9575102,-395,0,1654750016,6292.650170019995,-1150.9164603600002,24544.380871199995 2022-06-09,04:54:47.000,160,9575089,-795,0,1654750017,6292.434608099997,-1150.8459690599993,24544.269077280005 2022-06-09,04:54:48.000,160,9575059,-795,0,1654750018,6292.454817029997,-1150.7613794999997,24544.269077280005 2022-06-09,04:54:49.000,160,9575130,-795,0,1654750019,6292.421135479999,-1150.6838390699995,24544.199206080004 2022-06-09,04:54:50.000,160,9575021,-795,0,1654750020,6292.508707509995,-1150.6062986399993,24544.25510304 2022-06-09,04:54:51.000,160,9575071,285,0,1654750021,6292.421135479999,-1150.5499055999971,24544.290038640007 2022-06-09,04:54:52.000,160,9575071,-795,0,1654750022,6292.407662859994,-1150.4935125600023,24544.26209016001 2022-06-09,04:54:53.000,160,9575036,-155,0,1654750023,6292.373981309996,-1150.3877756099973,24544.150296240005 2022-06-09,04:54:54.000,160,9575007,-795,0,1654750024,6292.414399169997,-1150.3454808300012,24544.269077280005 2022-06-09,04:54:55.000,160,9575132,-795,0,1654750025,6292.475025959997,-1150.2608912700016,24544.150296240005 2022-06-09,04:54:56.000,160,9575130,5,0,1654750026,6292.387453929994,-1150.176301710002,24544.08741216 2022-06-09,04:54:57.000,160,9575045,-595,0,1654750027,6292.353772379996,-1150.1128595400005,24544.052476560006 2022-06-09,04:54:58.000,160,9575030,685,0,1654750028,6292.414399169997,-1150.0353191100003,24543.996579599996 2022-06-09,04:54:59.000,160,9575074,-635,0,1654750029,6292.549125369995,-1149.9718769399988,24544.150296240005 2022-06-09,04:55:00.000,160,9575063,-195,0,1654750030,6292.549125369995,-1149.936631290002,24544.150296240005 2022-06-09,04:55:01.000,160,9575096,-515,0,1654750031,6292.434608099997,-1149.866139990001,24543.954656880007 2022-06-09,04:55:02.000,160,9575103,-795,0,1654750032,6292.434608099997,-1149.7815504300015,24543.982605360005 2022-06-09,04:55:03.000,160,9575127,-795,0,1654750033,6292.481762269999,-1149.7110591300006,24543.982605360005 2022-06-09,04:55:04.000,160,9575079,-35,0,1654750034,6292.448080719994,-1149.682862609996,24543.961644000003 2022-06-09,04:55:05.000,160,9575113,-795,0,1654750035,6292.468289649994,-1149.6194204400017,24543.912734160003 2022-06-09,04:55:06.000,160,9575022,-195,0,1654750036,6292.272936659996,-1149.591223919997,24543.738056160008 2022-06-09,04:55:07.000,160,9575121,565,0,1654750037,6292.353772379996,-1149.5207326199961,24543.80094024 2022-06-09,04:55:08.000,160,9575050,-795,0,1654750038,6292.515443819997,-1149.47843784,24543.97561824001 2022-06-09,04:55:09.000,160,9575036,765,0,1654750039,6292.407662859994,-1149.457290450002,24543.933695520005 2022-06-09,04:55:10.000,160,9575071,685,0,1654750040,6292.400926549999,-1149.4643395800013,24543.97561824001 2022-06-09,04:55:11.000,160,9575049,404,0,1654750041,6292.373981309996,-1149.4502413199953,24543.8917728 2022-06-09,04:55:12.000,160,9575116,445,0,1654750042,6292.333563449996,-1149.4361430599965,24543.7520304 2022-06-09,04:55:13.000,160,9575116,-475,0,1654750043,6292.414399169997,-1149.3938482800004,24543.7520304 2022-06-09,04:55:14.000,160,9575024,765,0,1654750044,6292.495234889997,-1149.3938482800004,24543.828888719996 2022-06-09,04:55:15.000,160,9575027,-795,0,1654750045,6292.589543229995,-1149.3797500200017,24543.8917728 2022-06-09,04:55:16.000,160,9575092,-795,0,1654750046,6292.629961089995,-1149.3797500200017,24543.80792736001 2022-06-09,04:55:17.000,160,9574970,285,0,1654750047,6292.6030158499925,-1149.3656517599957,24543.731069039997 2022-06-09,04:55:18.000,160,9575007,924,0,1654750048,6292.697324189998,-1149.3656517599957,24543.8917728 2022-06-09,04:55:19.000,160,9575078,-195,0,1654750049,6292.724269429993,-1149.3727008900023,24543.7520304 2022-06-09,04:55:20.000,160,9575052,285,0,1654750050,6292.757950979998,-1149.3727008900023,24543.766004640005 2022-06-09,04:55:21.000,160,9575022,-795,0,1654750051,6292.805105149993,-1149.3938482800004,24543.75901752001 2022-06-09,04:55:22.000,160,9575011,-235,0,1654750052,6292.838786699998,-1149.407946539999,24543.626262240003 2022-06-09,04:55:23.000,160,9575015,1165,0,1654750053,6292.764687289993,-1149.3938482800004,24543.72408192 2022-06-09,04:55:24.000,160,9575011,-795,0,1654750054,6292.980249209999,-1149.4502413199953,24543.842862960002 2022-06-09,04:55:25.000,160,9575033,-195,0,1654750055,6292.960040279999,-1149.4290939299972,24543.828888719996 2022-06-09,04:55:26.000,160,9575065,365,0,1654750056,6293.148656959995,-1149.443192189996,24543.842862960002 2022-06-09,04:55:27.000,160,9575113,-795,0,1654750057,6292.966776589994,-1149.4502413199953,24543.619275120007 2022-06-09,04:55:28.000,160,9575129,285,0,1654750058,6293.020667069999,-1149.443192189996,24543.731069039997 2022-06-09,04:55:29.000,160,9575036,-795,0,1654750059,6293.054348619997,-1149.4361430599965,24543.814914480005 2022-06-09,04:55:30.000,160,9575036,-795,0,1654750060,6293.094766479997,-1149.4502413199953,24543.856837200008 2022-06-09,04:55:31.000,160,9575036,605,0,1654750061,6293.135184339997,-1149.4220447999978,24543.898759919997 2022-06-09,04:55:32.000,160,9575089,-795,0,1654750062,6293.175602199997,-1149.4290939299972,24543.80792736001 2022-06-09,04:55:33.000,160,9574998,-795,0,1654750063,6293.162129579992,-1149.443192189996,24543.779978879997 2022-06-09,04:55:34.000,160,9575068,-795,0,1654750064,6293.249701609995,-1149.4854869699993,24543.94068264 2022-06-09,04:55:35.000,160,9575093,445,0,1654750065,6293.296855779998,-1149.5207326199961,24543.877798559995 2022-06-09,04:55:36.000,160,9575058,-795,0,1654750066,6293.377691499998,-1149.5277817499955,24543.849850079998 2022-06-09,04:55:37.000,160,9575046,-795,0,1654750067,6293.269910539995,-1149.5418800100015,24543.682159199998 2022-06-09,04:55:38.000,160,9575090,-795,0,1654750068,6293.330537329995,-1149.5348308800021,24543.745043280003 2022-06-09,04:55:39.000,160,9575059,-795,0,1654750069,6293.411373049996,-1149.5207326199961,24543.94068264 2022-06-09,04:55:40.000,160,9575064,765,0,1654750070,6293.431581979996,-1149.5348308800021,24543.982605360005 2022-06-09,04:55:41.000,160,9575005,-795,0,1654750071,6293.3507462599955,-1149.5277817499955,24544.003566720006 2022-06-09,04:55:42.000,160,9575057,-114,0,1654750072,6293.330537329995,-1149.5277817499955,24543.91972128 2022-06-09,04:55:43.000,160,9575074,-315,0,1654750073,6293.4652635299935,-1149.5066343599974,24544.010553840002 2022-06-09,04:55:44.000,160,9575047,-795,0,1654750074,6293.391164119996,-1149.5418800100015,24543.996579599996 2022-06-09,04:55:45.000,160,9575029,565,0,1654750075,6293.458527219998,-1149.5277817499955,24543.982605360005 2022-06-09,04:55:46.000,160,9575060,-795,0,1654750076,6293.384427809993,-1149.5066343599974,24543.8917728 2022-06-09,04:55:47.000,160,9575008,205,0,1654750077,6293.357482569998,-1149.499585229998,24543.898759919997 2022-06-09,04:55:48.000,160,9575033,365,0,1654750078,6293.438318289998,-1149.499585229998,24543.947669759997 2022-06-09,04:55:49.000,160,9575031,325,0,1654750079,6293.525890319994,-1149.4854869699993,24544.122347760007 2022-06-09,04:55:50.000,160,9575021,-114,0,1654750080,6293.559571869999,-1149.4854869699993,24544.199206080004 2022-06-09,04:55:51.000,160,9575021,1005,0,1654750081,6293.438318289998,-1149.4713887100006,24544.045489439995 2022-06-09,04:55:52.000,160,9575086,-795,0,1654750082,6293.418109359998,-1149.4713887100006,24544.024528080008 2022-06-09,04:55:53.000,160,9575072,-795,0,1654750083,6293.478736149998,-1149.443192189996,24544.10837352 2022-06-09,04:55:54.000,160,9575015,-795,0,1654750084,6293.451790909996,-1149.4713887100006,24544.066450799997 2022-06-09,04:55:55.000,160,9575014,565,0,1654750085,6293.5932534199965,-1149.443192189996,24544.297025760003 2022-06-09,04:55:56.000,160,9575037,725,0,1654750086,6293.606726039994,-1149.4290939299972,24544.352922719998 2022-06-09,04:55:57.000,160,9575051,-795,0,1654750087,6293.579780799999,-1149.4220447999978,24544.31100000001 2022-06-09,04:55:58.000,160,9575042,-795,0,1654750088,6293.525890319994,-1149.3797500200017,24544.269077280005 2022-06-09,04:55:59.000,160,9575085,-795,0,1654750089,6293.525890319994,-1149.3656517599957,24544.401832559997 2022-06-09,04:56:00.000,160,9575068,-795,0,1654750090,6293.552835559996,-1149.3797500200017,24544.39484544 2022-06-09,04:56:01.000,160,9575072,-795,0,1654750091,6293.5932534199965,-1149.3445043699976,24544.450742399997 2022-06-09,04:56:02.000,160,9575059,-795,0,1654750092,6293.505681389994,-1149.295160460002,24544.35990984001 2022-06-09,04:56:03.000,160,9575038,404,0,1654750093,6293.613462349997,-1149.2740130699967,24544.42978104001 2022-06-09,04:56:04.000,160,9575033,605,0,1654750094,6293.721243309992,-1149.2740130699967,24544.555549200006 2022-06-09,04:56:05.000,160,9575025,-795,0,1654750095,6293.714506999997,-1149.23876742,24544.576510560008 2022-06-09,04:56:06.000,160,9575028,285,0,1654750096,6293.701034379992,-1149.2458165499993,24544.625420400007 2022-06-09,04:56:07.000,160,9575071,-795,0,1654750097,6293.539362939999,-1149.1894235099971,24544.47170376 2022-06-09,04:56:08.000,160,9575119,-795,0,1654750098,6293.519154009999,-1149.1400796000016,24544.47170376 2022-06-09,04:56:09.000,160,9575097,365,0,1654750099,6293.599989729999,-1149.111883079997,24544.625420400007 2022-06-09,04:56:10.000,160,9575051,-795,0,1654750100,6293.606726039994,-1149.0484409099954,24544.653368880005 2022-06-09,04:56:11.000,160,9575006,-795,0,1654750101,6293.5932534199965,-1149.0343426499967,24544.800098400003 2022-06-09,04:56:12.000,160,9575060,-795,0,1654750102,6293.626934969994,-1148.999097,24544.737214319997 2022-06-09,04:56:13.000,160,9575051,-155,0,1654750103,6293.492208769996,-1148.9568022199965,24544.674330240006 2022-06-09,04:56:14.000,160,9575047,365,0,1654750104,6293.566308179994,-1148.9215565699997,24544.869969600004 2022-06-09,04:56:15.000,160,9575052,-795,0,1654750105,6293.431581979996,-1148.928605699999,24544.842021120006 2022-06-09,04:56:16.000,160,9575087,-35,0,1654750106,6293.411373049996,-1148.8792617899962,24544.842021120006 2022-06-09,04:56:17.000,160,9575080,-795,0,1654750107,6293.296855779998,-1148.8440161399994,24544.702278720004 2022-06-09,04:56:18.000,160,9575040,-795,0,1654750108,6293.364218879993,-1148.8299178800007,24544.86298248001 2022-06-09,04:56:19.000,160,9575031,-795,0,1654750109,6293.431581979996,-1148.7946722299966,24544.98176352001 2022-06-09,04:56:20.000,160,9575050,645,0,1654750110,6293.404636739993,-1148.7735248399986,24545.10054456001 2022-06-09,04:56:21.000,160,9575115,165,0,1654750111,6293.216020059997,-1148.7453283200011,24544.92586656 2022-06-09,04:56:22.000,160,9575077,-795,0,1654750112,6293.263174229993,-1148.7171317999964,24545.009712000006 2022-06-09,04:56:23.000,160,9575109,605,0,1654750113,6293.216020059997,-1148.6607387600015,24545.107531680005 2022-06-09,04:56:24.000,160,9574998,-795,0,1654750114,6293.155393269997,-1148.6184439799981,24545.128493040007 2022-06-09,04:56:25.000,160,9575039,-795,0,1654750115,6293.094766479997,-1148.5902474600007,24545.107531680005 2022-06-09,04:56:26.000,160,9575072,-235,0,1654750116,6293.034139689997,-1148.5550018099966,24545.128493040007 2022-06-09,04:56:27.000,160,9575062,-795,0,1654750117,6293.074557549997,-1148.4845105099957,24545.14246728 2022-06-09,04:56:28.000,160,9575017,-795,0,1654750118,6293.034139689997,-1148.4774613799964,24545.352080880002 2022-06-09,04:56:28.000,160,9575032,-795,0,1654750119,6293.000458139999,-1148.4351666000002,24545.345093760006 2022-06-09,04:56:30.000,160,9575088,-795,0,1654750120,6292.953303969996,-1148.3858226899974,24545.36605512001 2022-06-09,04:56:31.000,160,9575001,1125,0,1654750121,6292.778159909998,-1148.3082822599972,24545.247274080008 2022-06-09,04:56:32.000,160,9575080,765,0,1654750122,6292.778159909998,-1148.2448400899957,24545.26124832 2022-06-09,04:56:33.000,160,9575073,-795,0,1654750123,6292.690587879995,-1148.230741829997,24545.26124832 2022-06-09,04:56:34.000,160,9575015,404,0,1654750124,6292.609752159995,-1148.174348790002,24545.254261200003 2022-06-09,04:56:35.000,160,9575036,-795,0,1654750125,6292.778159909998,-1148.096808360002,24545.48483616001 2022-06-09,04:56:36.000,160,9574995,525,0,1654750126,6292.7512146699955,-1148.0545135799985,24545.554707359996 2022-06-09,04:56:37.000,160,9574994,-795,0,1654750127,6292.7512146699955,-1147.9840222799976,24545.540733120004 2022-06-09,04:56:38.000,160,9574942,-74,0,1654750128,6292.663642639993,-1147.9417275000014,24545.463874800007 2022-06-09,04:56:39.000,160,9574995,404,0,1654750129,6292.717533119998,-1147.87828533,24545.526758879998 2022-06-09,04:56:40.000,160,9575064,765,0,1654750130,6292.764687289993,-1147.8007448999997,24545.561694480006 2022-06-09,04:56:41.000,160,9575062,-434,0,1654750131,6292.670378949995,-1147.7232044699995,24545.610604320005 2022-06-09,04:56:42.000,160,9575086,-795,0,1654750132,6292.656906329998,-1147.6668114299973,24545.4988104 2022-06-09,04:56:43.000,160,9574980,525,0,1654750133,6292.650170019995,-1147.6104183899952,24545.582655840008 2022-06-09,04:56:44.000,160,9575062,-795,0,1654750134,6292.690587879995,-1147.5117305699969,24545.729385360006 2022-06-09,04:56:45.000,160,9575066,605,0,1654750135,6292.744478359993,-1147.441239269996,24545.806243680003 2022-06-09,04:56:46.000,160,9575041,-795,0,1654750136,6292.744478359993,-1147.3636988399958,24545.799256560007 2022-06-09,04:56:47.000,160,9575060,-795,0,1654750137,6292.596279539997,-1147.3425514499977,24545.687462640002 2022-06-09,04:56:48.000,160,9575100,-795,0,1654750138,6292.670378949995,-1147.2720601499968,24545.77130808001 2022-06-09,04:56:49.000,160,9575042,445,0,1654750139,6292.650170019995,-1147.2086179799953,24545.792269439997 2022-06-09,04:56:50.000,160,9575031,-795,0,1654750140,6292.623224779993,-1147.1381266800017,24545.841179279996 2022-06-09,04:56:51.000,160,9575037,325,0,1654750141,6292.7512146699955,-1147.0676353800009,24545.86912776001 2022-06-09,04:56:52.000,160,9574982,-795,0,1654750142,6292.798368839998,-1146.99714408,24545.862140639998 2022-06-09,04:56:53.000,160,9575078,-795,0,1654750143,6292.764687289993,-1146.9689475599953,24545.86912776001 2022-06-09,04:56:54.000,160,9575034,-795,0,1654750144,6292.744478359993,-1146.891407129995,24545.806243680003 2022-06-09,04:56:55.000,160,9575051,85,0,1654750145,6292.825314079993,-1146.7927193099968,24545.945986080005 2022-06-09,04:56:56.000,160,9575081,924,0,1654750146,6292.805105149993,-1146.75747366,24545.945986080005 2022-06-09,04:56:57.000,160,9575102,-235,0,1654750147,6292.872468249996,-1146.7010806199978,24545.98092168 2022-06-09,04:56:58.000,160,9575065,205,0,1654750148,6292.825314079993,-1146.6728841000004,24545.897076240006 2022-06-09,04:56:59.000,160,9575093,-795,0,1654750149,6292.899413489999,-1146.5812454100014,24546.03681864001 2022-06-09,04:57:00.000,160,9575019,-795,0,1654750150,6292.986985519994,-1146.5248523699993,24546.197522399998 2022-06-09,04:57:01.000,160,9575010,-795,0,1654750151,6293.007194449994,-1146.4614101999978,24546.225470879996 2022-06-09,04:57:02.000,160,9575010,-715,0,1654750152,6293.061084929999,-1146.4332136800003,24546.15559968001 2022-06-09,04:57:03.000,160,9575153,85,0,1654750153,6292.9937218299965,-1146.4050171599956,24546.03681864001 2022-06-09,04:57:04.000,160,9575085,-795,0,1654750154,6293.101502789992,-1146.3768206399982,24546.134638320007 2022-06-09,04:57:05.000,160,9575114,-795,0,1654750155,6293.121711719992,-1146.3063293399973,24546.14861256 2022-06-09,04:57:06.000,160,9575080,-795,0,1654750156,6293.114975409997,-1146.2005923899997,24546.20450952001 2022-06-09,04:57:07.000,160,9575053,-315,0,1654750157,6293.128448029995,-1146.186494130001,24546.134638320007 2022-06-09,04:57:08.000,160,9575088,-795,0,1654750158,6293.081293859999,-1146.1723958700022,24546.232458000006 2022-06-09,04:57:09.000,160,9575102,-795,0,1654750159,6293.128448029995,-1146.1441993499975,24546.211496640004 2022-06-09,04:57:10.000,160,9575081,-795,0,1654750160,6293.155393269997,-1146.0878063099954,24546.302329200007 2022-06-09,04:57:11.000,160,9575091,-795,0,1654750161,6293.168865889995,-1146.059609789998,24546.309316320003 2022-06-09,04:57:12.000,160,9575085,-795,0,1654750162,6293.094766479997,-1145.9961676199964,24546.190535280002 2022-06-09,04:57:13.000,160,9575083,-515,0,1654750163,6293.182338509992,-1145.989118489997,24546.253419360008 2022-06-09,04:57:14.000,160,9575062,-354,0,1654750164,6293.195811129997,-1145.946823710001,24546.414123119997 2022-06-09,04:57:15.000,160,9575075,765,0,1654750165,6293.216020059997,-1145.9186271899962,24546.48399432 2022-06-09,04:57:16.000,160,9575116,-195,0,1654750166,6293.168865889995,-1145.897479799998,24546.400148880006 2022-06-09,04:57:17.000,160,9575046,-795,0,1654750167,6293.162129579992,-1145.841086759996,24546.37220040001 2022-06-09,04:57:18.000,160,9575055,-795,0,1654750168,6293.269910539995,-1145.784693720001,24546.470020080007 2022-06-09,04:57:19.000,160,9575059,-315,0,1654750169,6293.303592089993,-1145.7776445900017,24546.463032959997 2022-06-09,04:57:20.000,160,9575037,-795,0,1654750170,6293.276646849998,-1145.784693720001,24546.414123119997 2022-06-09,04:57:21.000,160,9575060,-795,0,1654750171,6293.222756369993,-1145.728300679999,24546.470020080007 2022-06-09,04:57:22.000,160,9575023,-795,0,1654750172,6293.148656959995,-1145.7001041600015,24546.3372648 2022-06-09,04:57:23.000,160,9575042,404,0,1654750173,6293.189074819995,-1145.657809379998,24546.421110240008 2022-06-09,04:57:24.000,160,9575037,-635,0,1654750174,6293.216020059997,-1145.615514600002,24546.53989128001 2022-06-09,04:57:25.000,160,9575041,-795,0,1654750175,6293.189074819995,-1145.6084654699953,24546.55386552 2022-06-09,04:57:26.000,160,9575046,805,0,1654750176,6293.303592089993,-1145.5943672099966,24546.55386552 2022-06-09,04:57:27.000,160,9575111,1245,0,1654750177,6293.1082390999945,-1145.545023300001,24546.38617464 2022-06-09,04:57:28.000,160,9575110,245,0,1654750178,6293.162129579992,-1145.5238759099957,24546.449058720005 2022-06-09,04:57:29.000,160,9575044,445,0,1654750179,6293.216020059997,-1145.4745320000002,24546.470020080007 2022-06-09,04:57:30.000,160,9575066,445,0,1654750180,6293.2025474399925,-1145.4674828700008,24546.49098144001 2022-06-09,04:57:31.000,160,9575031,845,0,1654750181,6293.2362289899975,-1145.453384610002,24546.49098144001 2022-06-09,04:57:32.000,160,9575053,-155,0,1654750182,6293.222756369993,-1145.418138959998,24546.414123119997 2022-06-09,04:57:33.000,160,9575052,-795,0,1654750183,6293.317064709998,-1145.4251880899974,24546.442071599995 2022-06-09,04:57:34.000,160,9575003,-795,0,1654750184,6293.431581979996,-1145.3828933100012,24546.588801120008 2022-06-09,04:57:35.000,160,9575095,-795,0,1654750185,6293.418109359998,-1145.326500269999,24546.518929920006 2022-06-09,04:57:36.000,160,9575023,-795,0,1654750186,6293.451790909996,-1145.3405985299978,24546.525917040002 2022-06-09,04:57:37.000,160,9575045,-795,0,1654750187,6293.404636739993,-1145.3124020100004,24546.449058720005 2022-06-09,04:57:38.000,160,9575029,605,0,1654750188,6293.4652635299935,-1145.2983037500017,24546.414123119997 2022-06-09,04:57:39.000,160,9575040,-795,0,1654750189,6293.559571869999,-1145.270107229997,24546.581813999997 2022-06-09,04:57:40.000,160,9575065,-795,0,1654750190,6293.626934969994,-1145.2560089699982,24546.65867232001 2022-06-09,04:57:41.000,160,9575049,-795,0,1654750191,6293.4450545999935,-1145.2489598399989,24546.470020080007 2022-06-09,04:57:42.000,160,9575065,965,0,1654750192,6293.633671279997,-1145.2207633200014,24546.53989128001 2022-06-09,04:57:43.000,160,9575086,-795,0,1654750193,6293.674089139997,-1145.2560089699982,24546.644698080003 2022-06-09,04:57:44.000,160,9575100,-795,0,1654750194,6293.680825449999,-1145.2207633200014,24546.609762479995 2022-06-09,04:57:45.000,160,9575136,-114,0,1654750195,6293.768397479995,-1145.199615929996,24546.609762479995 2022-06-09,04:57:46.000,160,9575128,-795,0,1654750196,6293.674089139997,-1145.1925667999967,24546.49098144001 2022-06-09,04:57:47.000,160,9575066,-795,0,1654750197,6293.754924859997,-1145.213714190002,24546.62373672 2022-06-09,04:57:48.000,160,9575065,-795,0,1654750198,6293.936805229998,-1145.2419107099995,24546.665659440005 2022-06-09,04:57:49.000,160,9574994,-795,0,1654750199,6293.983959399993,-1145.2419107099995,24546.67264656 2022-06-09,04:57:50.000,160,9575083,-795,0,1654750200,6294.0647951199935,-1145.2630580999976,24546.728543519996 2022-06-09,04:57:51.000,160,9575104,-795,0,1654750201,6294.024377259993,-1145.2912546200023,24546.6516852 2022-06-09,04:57:52.000,160,9575061,-795,0,1654750202,6293.997432019998,-1145.3124020100004,24546.518929920006 2022-06-09,04:57:53.000,160,9575042,-795,0,1654750203,6294.051322499996,-1145.3617459199959,24546.567839760006 2022-06-09,04:57:54.000,160,9575025,-795,0,1654750204,6294.132158219996,-1145.3758441800019,24546.62373672 2022-06-09,04:57:55.000,160,9575070,445,0,1654750205,6294.192785009996,-1145.4251880899974,24546.77046624 2022-06-09,04:57:56.000,160,9575071,485,0,1654750206,6294.219730249999,-1145.4463354799955,24546.679633679996 2022-06-09,04:57:57.000,160,9575018,725,0,1654750207,6294.293829659997,-1145.5238759099957,24546.6516852 2022-06-09,04:57:58.000,160,9575051,325,0,1654750208,6294.374665379997,-1145.5661706899991,24546.693607920002 2022-06-09,04:57:59.000,160,9575043,-795,0,1654750209,6294.502655269993,-1145.5732198199985,24546.714569280004 2022-06-09,04:58:00.000,160,9575066,-795,0,1654750210,6294.529600509995,-1145.6648585099974,24546.6516852 2022-06-09,04:58:01.000,160,9575033,-795,0,1654750211,6294.556545749998,-1145.7212515499996,24546.67264656 2022-06-09,04:58:02.000,160,9575066,-795,0,1654750212,6294.4218195499925,-1145.7917428500004,24546.560852639996 2022-06-09,04:58:03.000,160,9575057,-795,0,1654750213,6294.529600509995,-1145.855185020002,24546.665659440005 2022-06-09,04:58:04.000,160,9575080,-795,0,1654750214,6294.677799329998,-1145.9186271899962,24546.74251776 2022-06-09,04:58:05.000,160,9575003,325,0,1654750215,6294.596963609998,-1146.0243641400011,24546.784440480005 2022-06-09,04:58:06.000,160,9575017,-795,0,1654750216,6294.671063019996,-1146.0878063099954,24546.763479120003 2022-06-09,04:58:07.000,160,9575095,45,0,1654750217,6294.590227299996,-1146.1653467399956,24546.53989128001 2022-06-09,04:58:08.000,160,9575070,-555,0,1654750218,6294.677799329998,-1146.2217397799977,24546.644698080003 2022-06-09,04:58:09.000,160,9575086,-795,0,1654750219,6294.6980082599985,-1146.3063293399973,24546.679633679996 2022-06-09,04:58:10.000,160,9575084,-795,0,1654750220,6294.623908849993,-1146.3768206399982,24546.616749600005 2022-06-09,04:58:11.000,160,9575013,-795,0,1654750221,6294.785580289994,-1146.4543610699984,24546.74251776 2022-06-09,04:58:12.000,160,9575020,-35,0,1654750222,6294.758635049999,-1146.5671471499954,24546.749504879997 2022-06-09,04:58:13.000,160,9575077,725,0,1654750223,6294.671063019996,-1146.6446875799957,24546.65867232001 2022-06-09,04:58:14.000,160,9575067,-795,0,1654750224,6294.724953499994,-1146.722228009996,24546.805401840007 2022-06-09,04:58:15.000,160,9575107,765,0,1654750225,6294.657590399998,-1146.8209158300015,24546.763479120003 2022-06-09,04:58:16.000,160,9575057,845,0,1654750226,6294.576754679998,-1146.891407129995,24546.763479120003 2022-06-09,04:58:17.000,160,9575062,965,0,1654750227,6294.468973719995,-1146.9196036499998,24546.6516852 2022-06-09,04:58:18.000,160,9575005,-475,0,1654750228,6294.388137999995,-1147.0394388599962,24546.630723839997 2022-06-09,04:58:19.000,160,9575069,-795,0,1654750229,6294.374665379997,-1147.0817336399996,24546.74251776 2022-06-09,04:58:20.000,160,9575090,404,0,1654750230,6294.428555859995,-1147.1592740699998,24546.833350320005 2022-06-09,04:58:21.000,160,9575012,165,0,1654750231,6294.381401689992,-1147.1874705899972,24546.784440480005 2022-06-09,04:58:22.000,160,9575071,-795,0,1654750232,6294.206257629994,-1147.2579618899981,24546.74251776 2022-06-09,04:58:23.000,160,9575125,-795,0,1654750233,6294.186048699994,-1147.3214040599996,24546.812388960003 2022-06-09,04:58:24.000,160,9575069,805,0,1654750234,6294.078267739998,-1147.3777971000018,24546.749504879997 2022-06-09,04:58:25.000,160,9575079,-795,0,1654750235,6293.983959399993,-1147.4341901399966,24546.67264656 2022-06-09,04:58:26.000,160,9575008,-795,0,1654750236,6293.990695709996,-1147.455337530002,24546.812388960003 2022-06-09,04:58:27.000,160,9575030,5,0,1654750237,6293.862705819993,-1147.4835340499994,24546.777453359995 2022-06-09,04:58:28.000,160,9575075,445,0,1654750238,6293.754924859997,-1147.5258288299956,24546.805401840007 2022-06-09,04:58:29.000,160,9575060,725,0,1654750239,6293.815551649997,-1147.5258288299956,24546.868285919998 2022-06-09,04:58:30.000,160,9575042,885,0,1654750240,6293.721243309992,-1147.5610744799997,24546.903221520006 2022-06-09,04:58:31.000,160,9575086,-315,0,1654750241,6293.640407589999,-1147.6104183899952,24546.87527304001 2022-06-09,04:58:32.000,160,9575101,85,0,1654750242,6293.4989450799985,-1147.5963201299965,24546.74251776 2022-06-09,04:58:33.000,160,9575019,-795,0,1654750243,6293.418109359998,-1147.5963201299965,24546.763479120003 2022-06-09,04:58:34.000,160,9575044,965,0,1654750244,6293.391164119996,-1147.5751727399984,24546.847324559996 2022-06-09,04:58:35.000,160,9575045,85,0,1654750245,6293.364218879993,-1147.5610744799997,24546.903221520006 2022-06-09,04:58:36.000,160,9575038,-795,0,1654750246,6293.303592089993,-1147.5610744799997,24546.805401840007 2022-06-09,04:58:37.000,160,9575078,-595,0,1654750247,6293.263174229993,-1147.5258288299956,24546.805401840007 2022-06-09,04:58:38.000,160,9575030,-795,0,1654750248,6293.290119469995,-1147.4694357900007,24546.896234399996 2022-06-09,04:58:39.000,160,9575064,-795,0,1654750249,6293.222756369993,-1147.455337530002,24546.84033744 2022-06-09,04:58:40.000,160,9574986,-795,0,1654750250,6293.121711719992,-1147.4271410099973,24546.798414719997 2022-06-09,04:58:41.000,160,9575014,-354,0,1654750251,6293.061084929999,-1147.3848462300011,24546.749504879997 2022-06-09,04:58:42.000,160,9575082,-795,0,1654750252,6292.953303969996,-1147.3214040599996,24546.679633679996 2022-06-09,04:58:43.000,160,9575018,645,0,1654750253,6292.926358729994,-1147.2509127599988,24546.756492000008 2022-06-09,04:58:44.000,160,9575028,565,0,1654750254,6292.885940869994,-1147.2086179799953,24546.833350320005 2022-06-09,04:58:45.000,160,9575087,285,0,1654750255,6292.798368839998,-1147.145175810001,24546.87527304001 2022-06-09,04:58:46.000,160,9575065,605,0,1654750256,6292.798368839998,-1147.0676353800009,24546.861298800002 2022-06-09,04:58:47.000,160,9575023,404,0,1654750257,6292.643433709993,-1146.99714408,24546.728543519996 2022-06-09,04:58:48.000,160,9575034,404,0,1654750258,6292.589543229995,-1146.905505390001,24546.74251776 2022-06-09,04:58:49.000,160,9575032,-354,0,1654750259,6292.589543229995,-1146.8773088699963,24546.7914276 2022-06-09,04:58:50.000,160,9575033,-515,0,1654750260,6292.6366973999975,-1146.7997684399961,24546.812388960003 2022-06-09,04:58:51.000,160,9575065,-795,0,1654750261,6292.650170019995,-1146.7010806199978,24546.81937608 2022-06-09,04:58:52.000,160,9575082,-795,0,1654750262,6292.589543229995,-1146.5953436700001,24546.777453359995 2022-06-09,04:58:53.000,160,9575057,-35,0,1654750263,6292.528916439995,-1146.5459997599974,24546.728543519996 2022-06-09,04:58:54.000,160,9575012,445,0,1654750264,6292.528916439995,-1146.4755084599965,24546.896234399996 2022-06-09,04:58:55.000,160,9575089,-795,0,1654750265,6292.501971199992,-1146.3697715099988,24546.812388960003 2022-06-09,04:58:56.000,160,9575057,-274,0,1654750266,6292.501971199992,-1146.2851819499992,24546.763479120003 2022-06-09,04:58:57.000,160,9575014,-74,0,1654750267,6292.387453929994,-1146.2146906499984,24546.62373672 2022-06-09,04:58:58.000,160,9575049,605,0,1654750268,6292.441344409999,-1146.1582976099962,24546.679633679996 2022-06-09,04:58:59.000,160,9575062,-795,0,1654750269,6292.515443819997,-1146.094855440002,24546.868285919998 2022-06-09,04:59:00.000,160,9575079,-155,0,1654750270,6292.522180129992,-1146.0032167499958,24546.861298800002 2022-06-09,04:59:01.000,160,9575009,-795,0,1654750271,6292.549125369995,-1145.9256763199955,24546.854311680007 2022-06-09,04:59:02.000,160,9575003,485,0,1654750272,6292.448080719994,-1145.8692832800007,24546.77046624 2022-06-09,04:59:03.000,160,9575100,-795,0,1654750273,6292.481762269999,-1145.7776445900017,24546.777453359995 2022-06-09,04:59:04.000,160,9575000,-795,0,1654750274,6292.421135479999,-1145.6860058999955,24546.756492000008 2022-06-09,04:59:05.000,160,9575035,5,0,1654750275,6292.434608099997,-1145.6225637300013,24546.784440480005 2022-06-09,04:59:06.000,160,9575100,-795,0,1654750276,6292.407662859994,-1145.5661706899991,24546.665659440005 2022-06-09,04:59:07.000,160,9575032,-795,0,1654750277,6292.414399169997,-1145.5027285199976,24546.735530640006 2022-06-09,04:59:08.000,160,9575081,565,0,1654750278,6292.4884985799945,-1145.453384610002,24546.868285919998 2022-06-09,04:59:09.000,160,9575003,-795,0,1654750279,6292.414399169997,-1145.3758441800019,24546.87527304001 2022-06-09,04:59:10.000,160,9575134,-795,0,1654750280,6292.347036069994,-1145.3335493999984,24546.88924728 2022-06-09,04:59:11.000,160,9575019,-795,0,1654750281,6292.252727729996,-1145.2560089699982,24546.679633679996 2022-06-09,04:59:12.000,160,9575048,525,0,1654750282,6292.367244999994,-1145.2419107099995,24546.763479120003 2022-06-09,04:59:13.000,160,9575038,-795,0,1654750283,6292.286409279994,-1145.1714194099986,24546.6516852 2022-06-09,04:59:14.000,160,9575114,-795,0,1654750284,6292.266200349994,-1145.1502720200006,24546.65867232001 2022-06-09,04:59:15.000,160,9575069,365,0,1654750285,6292.434608099997,-1145.0727315900003,24546.847324559996 2022-06-09,04:59:16.000,160,9575023,-795,0,1654750286,6292.475025959997,-1145.0445350699956,24546.81937608 2022-06-09,04:59:17.000,160,9575069,-795,0,1654750287,6292.414399169997,-1145.0092894199988,24546.805401840007 2022-06-09,04:59:18.000,160,9575069,-74,0,1654750288,6292.3941902399965,-1144.99519116,24546.763479120003 2022-06-09,04:59:19.000,160,9575080,1125,0,1654750289,6292.414399169997,-1144.9458472499973,24546.784440480005 2022-06-09,04:59:20.000,160,9575038,765,0,1654750290,6292.373981309996,-1144.9528963799967,24546.777453359995 2022-06-09,04:59:21.000,160,9575040,-795,0,1654750291,6292.421135479999,-1144.9528963799967,24546.77046624 2022-06-09,04:59:22.000,160,9575030,885,0,1654750292,6292.340299759999,-1144.8894542099952,24546.665659440005 2022-06-09,04:59:23.000,160,9575079,-795,0,1654750293,6292.367244999994,-1144.8330611700003,24546.728543519996 2022-06-09,04:59:24.000,160,9575065,165,0,1654750294,6292.448080719994,-1144.847159429999,24546.861298800002 2022-06-09,04:59:25.000,160,9575060,-795,0,1654750295,6292.495234889997,-1144.8753559499964,24546.798414719997 2022-06-09,04:59:26.000,160,9575024,205,0,1654750296,6292.481762269999,-1144.8330611700003,24546.854311680007 2022-06-09,04:59:27.000,160,9575023,404,0,1654750297,6292.434608099997,-1144.7837172599975,24546.686620800006 2022-06-09,04:59:28.000,160,9575078,565,0,1654750298,6292.461553339999,-1144.8189629100016,24546.686620800006 2022-06-09,04:59:29.000,160,9575020,-795,0,1654750299,6292.495234889997,-1144.868306819997,24546.749504879997 2022-06-09,04:59:30.000,160,9575025,404,0,1654750300,6292.528916439995,-1144.8824050799958,24546.74251776 2022-06-09,04:59:31.000,160,9575041,-35,0,1654750301,6292.535652749997,-1144.8612576899977,24546.749504879997 2022-06-09,04:59:32.000,160,9575002,-475,0,1654750302,6292.542389059992,-1144.8612576899977,24546.77046624 2022-06-09,04:59:33.000,160,9575025,-795,0,1654750303,6292.589543229995,-1144.8965033400018,24546.714569280004 2022-06-09,04:59:34.000,160,9575085,765,0,1654750304,6292.589543229995,-1144.9176507299999,24546.700595039998 2022-06-09,04:59:35.000,160,9575100,-555,0,1654750305,6292.515443819997,-1144.938798119998,24546.693607920002 2022-06-09,04:59:36.000,160,9574991,-795,0,1654750306,6292.629961089995,-1144.9246998599992,24546.560852639996 2022-06-09,04:59:37.000,160,9575048,-795,0,1654750307,6292.515443819997,-1144.9458472499973,24546.43508448 2022-06-09,04:59:38.000,160,9575039,845,0,1654750308,6292.609752159995,-1144.9528963799967,24546.57482688 2022-06-09,04:59:39.000,160,9574980,-795,0,1654750309,6292.663642639993,-1144.9881420300007,24546.67264656 2022-06-09,04:59:40.000,160,9574990,85,0,1654750310,6292.771423599996,-1145.0092894199988,24546.756492000008 2022-06-09,04:59:41.000,160,9575084,-795,0,1654750311,6292.731005739995,-1145.0163385499982,24546.749504879997 2022-06-09,04:59:42.000,160,9575079,-315,0,1654750312,6292.7512146699955,-1145.030436809997,24546.70758216001 2022-06-09,04:59:43.000,160,9575060,-795,0,1654750313,6292.650170019995,-1145.0445350699956,24546.588801120008 2022-06-09,04:59:44.000,160,9575126,-315,0,1654750314,6292.717533119998,-1145.0797807199997,24546.581813999997 2022-06-09,04:59:45.000,160,9575099,-795,0,1654750315,6292.744478359993,-1145.086829849999,24546.630723839997 2022-06-09,04:59:46.000,160,9575040,-795,0,1654750316,6292.650170019995,-1145.0938789799984,24546.6516852 2022-06-09,04:59:47.000,160,9575088,365,0,1654750317,6292.677115259998,-1145.1361737600018,24546.588801120008 2022-06-09,04:59:48.000,160,9575088,-475,0,1654750318,6292.643433709993,-1145.1714194099986,24546.49098144001 2022-06-09,04:59:49.000,160,9575072,565,0,1654750319,6292.650170019995,-1145.1643702799993,24546.6516852 2022-06-09,04:59:50.000,160,9575082,605,0,1654750320,6292.663642639993,-1145.15732115,24546.65867232001 2022-06-09,04:59:51.000,160,9575112,-795,0,1654750321,6292.650170019995,-1145.15732115,24546.595788240003 2022-06-09,04:59:52.000,160,9575092,-795,0,1654750322,6292.535652749997,-1145.1432228900012,24546.50495568 2022-06-09,04:59:53.000,160,9575044,-795,0,1654750323,6292.495234889997,-1145.1855176699974,24546.470020080007 2022-06-09,04:59:54.000,160,9575000,-795,0,1654750324,6292.515443819997,-1145.213714190002,24546.60277536 2022-06-09,04:59:55.000,160,9575015,-795,0,1654750325,6292.582806919992,-1145.178468539998,24546.616749600005 2022-06-09,04:59:56.000,160,9575064,805,0,1654750326,6292.569334299995,-1145.1432228900012,24546.518929920006 2022-06-09,04:59:57.000,160,9575049,-795,0,1654750327,6292.508707509995,-1145.1714194099986,24546.560852639996 2022-06-09,04:59:58.000,160,9574993,-795,0,1654750328,6292.508707509995,-1145.1361737600018,24546.588801120008 2022-06-09,04:59:59.000,160,9575062,1005,0,1654750329,6292.508707509995,-1145.15732115,24546.53989128001 2022-06-09,05:00:00.000,160,9575005,485,0,1654750330,6292.468289649994,-1145.1714194099986,24546.588801120008 2022-06-09,05:00:01.000,160,9575050,-795,0,1654750331,6292.454817029997,-1145.1291246299952,24546.49098144001 2022-06-09,05:00:02.000,160,9575051,-795,0,1654750332,6292.434608099997,-1145.1361737600018,24546.442071599995 2022-06-09,05:00:03.000,160,9575043,-795,0,1654750333,6292.400926549999,-1145.1150263699965,24546.400148880006 2022-06-09,05:00:04.000,160,9575038,-795,0,1654750334,6292.481762269999,-1145.065682460001,24546.560852639996 2022-06-09,05:00:05.000,160,9574998,-795,0,1654750335,6292.4884985799945,-1145.0374859399963,24546.567839760006 2022-06-09,05:00:06.000,160,9575054,-795,0,1654750336,6292.434608099997,-1145.0586333300016,24546.53989128001 2022-06-09,05:00:07.000,160,9575072,-795,0,1654750337,6292.373981309996,-1145.0445350699956,24546.442071599995 2022-06-09,05:00:08.000,160,9575073,765,0,1654750338,6292.353772379996,-1145.0092894199988,24546.393161759996 2022-06-09,05:00:09.000,160,9574972,285,0,1654750339,6292.441344409999,-1144.9881420300007,24546.414123119997 2022-06-09,05:00:10.000,160,9575060,-795,0,1654750340,6292.380717619999,-1144.9106016000005,24546.48399432 2022-06-09,05:00:11.000,160,9574991,-795,0,1654750341,6292.407662859994,-1144.8612576899977,24546.497968560005 2022-06-09,05:00:12.000,160,9575050,605,0,1654750342,6292.252727729996,-1144.7766681299981,24546.32329056001 2022-06-09,05:00:13.000,160,9575021,-795,0,1654750343,6292.293145589996,-1144.6920785699986,24546.379187520004 2022-06-09,05:00:14.000,160,9575090,-795,0,1654750344,6292.414399169997,-1144.6427346599958,24546.50495568 2022-06-09,05:00:15.000,160,9575073,-155,0,1654750345,6292.360508689999,-1144.5792924900015,24546.50495568 2022-06-09,05:00:16.000,160,9575015,365,0,1654750346,6292.367244999994,-1144.51585032,24546.428097360003 2022-06-09,05:00:17.000,160,9575085,525,0,1654750347,6292.320090829999,-1144.4383098899998,24546.246432239997 2022-06-09,05:00:18.000,160,9575077,-795,0,1654750348,6292.313354519996,-1144.367818589999,24546.302329200007 2022-06-09,05:00:19.000,160,9575027,1245,0,1654750349,6292.407662859994,-1144.3114255499968,24546.45604584 2022-06-09,05:00:20.000,160,9575035,-795,0,1654750350,6292.448080719994,-1144.2268359899972,24546.470020080007 2022-06-09,05:00:21.000,160,9575092,-795,0,1654750351,6292.360508689999,-1144.1633938199957,24546.281367840005 2022-06-09,05:00:22.000,160,9575087,-795,0,1654750352,6292.508707509995,-1144.0999516500015,24546.344251919996 2022-06-09,05:00:23.000,160,9575113,-795,0,1654750353,6292.528916439995,-1144.0153620900019,24546.37220040001 2022-06-09,05:00:24.000,160,9574988,-795,0,1654750354,6292.576070609997,-1143.9589690499997,24546.351239040006 2022-06-09,05:00:25.000,160,9575028,605,0,1654750355,6292.623224779993,-1143.8743794900001,24546.344251919996 2022-06-09,05:00:26.000,160,9575024,605,0,1654750356,6292.549125369995,-1143.7897899300006,24546.281367840005 2022-06-09,05:00:27.000,160,9575036,445,0,1654750357,6292.6030158499925,-1143.7686425399952,24546.3372648 2022-06-09,05:00:28.000,160,9575047,765,0,1654750358,6292.832050389996,-1143.705200370001,24546.442071599995 2022-06-09,05:00:29.000,160,9575037,-795,0,1654750359,6292.838786699998,-1143.6206108100014,24546.48399432 2022-06-09,05:00:30.000,160,9575058,285,0,1654750360,6292.892677179996,-1143.599463419996,24546.421110240008 2022-06-09,05:00:31.000,160,9575051,-795,0,1654750361,6292.865731939994,-1143.4937264699984,24546.414123119997 2022-06-09,05:00:32.000,160,9575048,-795,0,1654750362,6292.872468249996,-1143.4443825599956,24546.295342079997 2022-06-09,05:00:33.000,160,9575091,124,0,1654750363,6292.986985519994,-1143.4373334299962,24546.260406480003 2022-06-09,05:00:34.000,160,9575039,-795,0,1654750364,6293.1082390999945,-1143.4020877799994,24546.421110240008 2022-06-09,05:00:35.000,160,9575039,-795,0,1654750365,6293.162129579992,-1143.3809403900013,24546.43508448 2022-06-09,05:00:36.000,160,9575050,-795,0,1654750366,6293.303592089993,-1143.3315964799986,24546.379187520004 2022-06-09,05:00:37.000,160,9575093,565,0,1654750367,6293.337273639998,-1143.3174982199998,24546.309316320003 2022-06-09,05:00:38.000,160,9575053,-315,0,1654750368,6293.478736149998,-1143.3809403900013,24546.49098144001 2022-06-09,05:00:39.000,160,9575053,-114,0,1654750369,6293.525890319994,-1143.2963508300018,24546.45604584 2022-06-09,05:00:40.000,160,9575070,-795,0,1654750370,6293.471999839996,-1143.3668421299953,24546.38617464 2022-06-09,05:00:41.000,160,9575048,-795,0,1654750371,6293.640407589999,-1143.4161860399981,24546.400148880006 2022-06-09,05:00:42.000,160,9575057,-795,0,1654750372,6293.620198659999,-1143.3456947399973,24546.274380719995 2022-06-09,05:00:43.000,160,9575044,-795,0,1654750373,6293.754924859997,-1143.3668421299953,24546.365213279998 2022-06-09,05:00:44.000,160,9575042,-795,0,1654750374,6293.862705819993,-1143.4514316900022,24546.511942799996 2022-06-09,05:00:45.000,160,9575015,445,0,1654750375,6293.896387369998,-1143.4443825599956,24546.50495568 2022-06-09,05:00:46.000,160,9575046,685,0,1654750376,6294.037849879998,-1143.4796282099996,24546.532904159998 2022-06-09,05:00:47.000,160,9575061,-795,0,1654750377,6294.024377259993,-1143.5712668999986,24546.295342079997 2022-06-09,05:00:48.000,160,9575070,845,0,1654750378,6294.051322499996,-1143.5642177699992,24546.428097360003 2022-06-09,05:00:49.000,160,9575021,-795,0,1654750379,6294.0984766699985,-1143.6206108100014,24546.449058720005 2022-06-09,05:00:50.000,160,9575096,5,0,1654750380,6294.179312389999,-1143.6770038499963,24546.49098144001 2022-06-09,05:00:51.000,160,9575086,-795,0,1654750381,6294.192785009996,-1143.7404460199978,24546.463032959997 2022-06-09,05:00:52.000,160,9575064,-795,0,1654750382,6294.206257629994,-1143.839133839996,24546.48399432 2022-06-09,05:00:53.000,160,9575058,404,0,1654750383,6294.206257629994,-1143.8884777499989,24546.428097360003 2022-06-09,05:00:54.000,160,9575055,365,0,1654750384,6294.266884419994,-1143.9519199200004,24546.511942799996 2022-06-09,05:00:55.000,160,9575113,-795,0,1654750385,6294.320774899992,-1143.9589690499997,24546.45604584 2022-06-09,05:00:56.000,160,9575040,445,0,1654750386,6294.246675489994,-1144.0294603500006,24546.449058720005 2022-06-09,05:00:57.000,160,9575029,-795,0,1654750387,6294.132158219996,-1144.1422464299976,24546.309316320003 2022-06-09,05:00:58.000,160,9575067,-795,0,1654750388,6294.165839769994,-1144.2127377299985,24546.32329056001 2022-06-09,05:00:59.000,160,9575063,685,0,1654750389,6294.253411799997,-1144.2197868599978,24546.49098144001 2022-06-09,05:01:00.000,160,9574946,245,0,1654750390,6294.2129939399965,-1144.2761799,24546.518929920006 2022-06-09,05:01:01.000,160,9575095,-795,0,1654750391,6294.145630839994,-1144.3396220700015,24546.365213279998 2022-06-09,05:01:02.000,160,9575020,-195,0,1654750392,6294.111949289996,-1144.4030642399957,24546.407136 2022-06-09,05:01:03.000,160,9575075,685,0,1654750393,6294.145630839994,-1144.424211630001,24546.449058720005 2022-06-09,05:01:04.000,160,9575000,-795,0,1654750394,6294.091740359996,-1144.5088011900007,24546.414123119997 2022-06-09,05:01:05.000,160,9575083,-795,0,1654750395,6294.091740359996,-1144.5581450999962,24546.38617464 2022-06-09,05:01:06.000,160,9575018,-795,0,1654750396,6293.936805229998,-1144.5228994499994,24546.2673936 2022-06-09,05:01:07.000,160,9575054,165,0,1654750397,6294.031113569996,-1144.6145381399983,24546.3372648 2022-06-09,05:01:08.000,160,9574971,-795,0,1654750398,6293.997432019998,-1144.628636399997,24546.358226160002 2022-06-09,05:01:09.000,160,9575007,565,0,1654750399,6294.010904639996,-1144.6145381399983,24546.43508448 2022-06-09,05:01:10.000,160,9575003,-795,0,1654750400,6294.0647951199935,-1144.6920785699986,24546.421110240008 2022-06-09,05:01:11.000,160,9575064,-795,0,1654750401,6294.044586189993,-1144.6850294399992,24546.358226160002 2022-06-09,05:01:12.000,160,9574987,285,0,1654750402,6293.889651059995,-1144.6709311800005,24546.2673936 2022-06-09,05:01:13.000,160,9575081,-795,0,1654750403,6293.815551649997,-1144.6709311800005,24546.211496640004 2022-06-09,05:01:14.000,160,9575059,-795,0,1654750404,6293.781870099992,-1144.607489009999,24546.225470879996 2022-06-09,05:01:15.000,160,9575045,205,0,1654750405,6293.754924859997,-1144.5792924900015,24546.295342079997 2022-06-09,05:01:16.000,160,9575046,-195,0,1654750406,6293.768397479995,-1144.5651942299955,24546.407136 2022-06-09,05:01:17.000,160,9575021,-795,0,1654750407,6293.781870099992,-1144.51585032,24546.414123119997 2022-06-09,05:01:18.000,160,9575033,-795,0,1654750408,6293.640407589999,-1144.4524081499985,24546.253419360008 2022-06-09,05:01:19.000,160,9575107,404,0,1654750409,6293.687561759994,-1144.4383098899998,24546.344251919996 2022-06-09,05:01:20.000,160,9574993,-274,0,1654750410,6293.660616519999,-1144.367818589999,24546.281367840005 2022-06-09,05:01:21.000,160,9575025,1005,0,1654750411,6293.5932534199965,-1144.3114255499968,24546.31630344 2022-06-09,05:01:22.000,160,9575018,-795,0,1654750412,6293.471999839996,-1144.2832290299993,24546.225470879996 2022-06-09,05:01:23.000,160,9575033,765,0,1654750413,6293.485472459994,-1144.1563446899963,24546.246432239997 2022-06-09,05:01:24.000,160,9575015,-795,0,1654750414,6293.573044489996,-1144.1210990399995,24546.379187520004 2022-06-09,05:01:25.000,160,9574991,325,0,1654750415,6293.640407589999,-1144.057656869998,24546.344251919996 2022-06-09,05:01:26.000,160,9575003,-795,0,1654750416,6293.626934969994,-1143.9519199200004,24546.351239040006 2022-06-09,05:01:27.000,160,9575029,-795,0,1654750417,6293.546099249994,-1143.9237233999957,24546.28835496 2022-06-09,05:01:28.000,160,9575040,-795,0,1654750418,6293.418109359998,-1143.8602812300014,24546.23944512 2022-06-09,05:01:29.000,160,9575076,-354,0,1654750419,6293.492208769996,-1143.7615934099958,24546.176561039996 2022-06-09,05:01:30.000,160,9575033,-795,0,1654750420,6293.613462349997,-1143.7192986299997,24546.309316320003 2022-06-09,05:01:31.000,160,9575041,605,0,1654750421,6293.640407589999,-1143.63470907,24546.351239040006 2022-06-09,05:01:32.000,160,9575059,-795,0,1654750422,6293.599989729999,-1143.5501195100005,24546.309316320003 2022-06-09,05:01:33.000,160,9574997,-795,0,1654750423,6293.438318289998,-1143.4514316900022,24546.20450952001 2022-06-09,05:01:34.000,160,9575031,-795,0,1654750424,6293.5932534199965,-1143.4020877799994,24546.37220040001 2022-06-09,05:01:35.000,160,9575075,-795,0,1654750425,6293.525890319994,-1143.3033999600011,24546.260406480003 2022-06-09,05:01:36.000,160,9575081,-795,0,1654750426,6293.539362939999,-1143.2540560499983,24546.3372648 2022-06-09,05:01:37.000,160,9575089,645,0,1654750427,6293.4989450799985,-1143.1694664899987,24546.23944512 2022-06-09,05:01:38.000,160,9574977,-795,0,1654750428,6293.546099249994,-1143.0848769299992,24546.211496640004 2022-06-09,05:01:39.000,160,9574952,-795,0,1654750429,6293.633671279997,-1143.0355330199964,24546.393161759996 2022-06-09,05:01:40.000,160,9575077,-795,0,1654750430,6293.660616519999,-1142.9438943299974,24546.393161759996 2022-06-09,05:01:41.000,160,9575003,-795,0,1654750431,6293.633671279997,-1142.8593047699978,24546.365213279998 2022-06-09,05:01:42.000,160,9575027,-795,0,1654750432,6293.626934969994,-1142.7817643399976,24546.309316320003 2022-06-09,05:01:43.000,160,9575035,-795,0,1654750433,6293.640407589999,-1142.718322169996,24546.32329056001 2022-06-09,05:01:44.000,160,9575069,5,0,1654750434,6293.613462349997,-1142.67602739,24546.31630344 2022-06-09,05:01:45.000,160,9574972,-795,0,1654750435,6293.586517109994,-1142.6266834799972,24546.23944512 2022-06-09,05:01:46.000,160,9575088,1165,0,1654750436,6293.647143899994,-1142.5561921799963,24546.23944512 2022-06-09,05:01:47.000,160,9575023,-795,0,1654750437,6293.647143899994,-1142.4997991400014,24546.274380719995 2022-06-09,05:01:48.000,160,9575104,-795,0,1654750438,6293.788606409995,-1142.3870130599971,24546.43508448 2022-06-09,05:01:49.000,160,9575046,1005,0,1654750439,6293.815551649997,-1142.3588165399997,24546.351239040006 2022-06-09,05:01:50.000,160,9575043,-795,0,1654750440,6293.788606409995,-1142.253079590002,24546.400148880006 2022-06-09,05:01:51.000,160,9575068,325,0,1654750441,6293.741452239992,-1142.1966865499999,24546.28835496 2022-06-09,05:01:52.000,160,9575029,-795,0,1654750442,6293.633671279997,-1142.1543917699964,24546.2673936 2022-06-09,05:01:53.000,160,9575055,-795,0,1654750443,6293.687561759994,-1142.0627530799975,24546.21848376 2022-06-09,05:01:54.000,160,9575030,-755,0,1654750444,6293.775133789997,-1141.999310909996,24546.2673936 2022-06-09,05:01:55.000,160,9575059,404,0,1654750445,6293.835760579997,-1141.9358687400018,24546.3372648 2022-06-09,05:01:56.000,160,9575080,-795,0,1654750446,6293.795342719997,-1141.8371809199962,24546.295342079997 2022-06-09,05:01:57.000,160,9575065,365,0,1654750447,6293.835760579997,-1141.7807878800013,24546.23944512 2022-06-09,05:01:58.000,160,9575070,-795,0,1654750448,6293.943541539993,-1141.6750509299964,24546.32329056001 2022-06-09,05:01:59.000,160,9575097,525,0,1654750449,6293.923332609993,-1141.6186578900015,24546.281367840005 2022-06-09,05:02:00.000,160,9575044,965,0,1654750450,6293.862705819993,-1141.5693139799987,24546.309316320003 2022-06-09,05:02:01.000,160,9575054,-795,0,1654750451,6293.909859989995,-1141.484724419999,24546.225470879996 2022-06-09,05:02:02.000,160,9574978,845,0,1654750452,6293.876178439998,-1141.4212822499976,24546.127651199997 2022-06-09,05:02:03.000,160,9575046,-395,0,1654750453,6293.916596299998,-1141.3648892099955,24546.176561039996 2022-06-09,05:02:04.000,160,9575040,485,0,1654750454,6294.0984766699985,-1141.3084961700006,24546.309316320003 2022-06-09,05:02:05.000,160,9575055,-795,0,1654750455,6294.145630839994,-1141.2380048699997,24546.260406480003 2022-06-09,05:02:06.000,160,9575059,-795,0,1654750456,6294.111949289996,-1141.1534153100001,24546.28835496 2022-06-09,05:02:07.000,160,9575078,-795,0,1654750457,6294.031113569996,-1141.07587488,24546.092715600003 2022-06-09,05:02:08.000,160,9575055,-795,0,1654750458,6294.0647951199935,-1141.0476783599952,24546.15559968001 2022-06-09,05:02:09.000,160,9575000,-795,0,1654750459,6294.206257629994,-1141.005383579999,24546.225470879996 2022-06-09,05:02:10.000,160,9575036,-795,0,1654750460,6294.253411799997,-1140.9489905399969,24546.225470879996 2022-06-09,05:02:11.000,160,9575023,-795,0,1654750461,6294.3073022799945,-1140.8996466300014,24546.23944512 2022-06-09,05:02:12.000,160,9575047,-795,0,1654750462,6294.340983829992,-1140.9066957600007,24546.190535280002 2022-06-09,05:02:13.000,160,9575060,-795,0,1654750463,6294.381401689992,-1140.8291553300005,24546.141625440003 2022-06-09,05:02:14.000,160,9575105,-795,0,1654750464,6294.354456449997,-1140.7939096799964,24546.16957392 2022-06-09,05:02:15.000,160,9575075,-795,0,1654750465,6294.435292169997,-1140.786860549997,24546.05079288 2022-06-09,05:02:16.000,160,9575056,-795,0,1654750466,6294.603699919993,-1140.7798114199977,24546.078741359997 2022-06-09,05:02:17.000,160,9575019,-795,0,1654750467,6294.637381469998,-1140.7727622899984,24546.05079288 2022-06-09,05:02:18.000,160,9575049,-795,0,1654750468,6294.819261839999,-1140.7586640299996,24546.043805760004 2022-06-09,05:02:19.000,160,9575071,-795,0,1654750469,6294.906833869994,-1140.7516149000003,24546.183548160006 2022-06-09,05:02:20.000,160,9575025,685,0,1654750470,6295.014614829997,-1140.7798114199977,24546.141625440003 2022-06-09,05:02:21.000,160,9575056,685,0,1654750471,6295.068505309995,-1140.7304675100022,24546.141625440003 2022-06-09,05:02:22.000,160,9575037,-795,0,1654750472,6294.974196969997,-1140.744565770001,24546.078741359997 2022-06-09,05:02:23.000,160,9575074,-795,0,1654750473,6295.034823759997,-1140.8009588099958,24546.085728480008 2022-06-09,05:02:24.000,160,9575062,-795,0,1654750474,6295.088714239995,-1140.7586640299996,24546.03681864001 2022-06-09,05:02:25.000,160,9575047,-795,0,1654750475,6295.129132099995,-1140.7375166400016,24546.078741359997 2022-06-09,05:02:26.000,160,9575067,5,0,1654750476,6295.115659479998,-1140.7939096799964,24545.98092168 2022-06-09,05:02:27.000,160,9575031,-354,0,1654750477,6295.081977929993,-1140.7516149000003,24545.806243680003 2022-06-09,05:02:28.000,160,9575027,245,0,1654750478,6295.196495199998,-1140.744565770001,24546.00188304 2022-06-09,05:02:29.000,160,9575047,-795,0,1654750479,6295.371639259996,-1140.7939096799964,24546.092715600003 2022-06-09,05:02:30.000,160,9574999,-795,0,1654750480,6295.452474979997,-1140.7798114199977,24546.064767120006 2022-06-09,05:02:31.000,160,9575063,-795,0,1654750481,6295.418793429999,-1140.786860549997,24546.015857280006 2022-06-09,05:02:32.000,160,9574985,-795,0,1654750482,6295.358166639999,-1140.8291553300005,24545.862140639998 2022-06-09,05:02:33.000,160,9574999,-795,0,1654750483,6295.331221399996,-1140.786860549997,24545.848166400006 2022-06-09,05:02:34.000,160,9575037,-795,0,1654750484,6295.311012469996,-1140.8080079399952,24545.722398239996 2022-06-09,05:02:35.000,160,9575005,-795,0,1654750485,6295.513101769997,-1140.8221062000011,24545.994895920005 2022-06-09,05:02:36.000,160,9575012,-795,0,1654750486,6295.614146419997,-1140.8432535899992,24546.00188304 2022-06-09,05:02:37.000,160,9575003,365,0,1654750487,6295.681509519993,-1140.878499239996,24545.93201184 2022-06-09,05:02:38.000,160,9575002,-795,0,1654750488,6295.634355349997,-1140.878499239996,24545.83419216 2022-06-09,05:02:39.000,160,9575123,-795,0,1654750489,6295.580464869992,-1140.878499239996,24545.848166400006 2022-06-09,05:02:40.000,160,9574978,-795,0,1654750490,6295.587201179995,-1140.9066957600007,24545.83419216 2022-06-09,05:02:41.000,160,9575059,285,0,1654750491,6295.614146419997,-1140.892597500002,24545.76432096 2022-06-09,05:02:42.000,160,9575045,-35,0,1654750492,6295.371639259996,-1140.9419414099975,24545.505797519996 2022-06-09,05:02:43.000,160,9574996,-795,0,1654750493,6295.573728559997,-1140.9278431499988,24545.8132308 2022-06-09,05:02:44.000,160,9575101,845,0,1654750494,6295.634355349997,-1140.9560396699962,24545.862140639998 2022-06-09,05:02:45.000,160,9575068,-795,0,1654750495,6295.566992249995,-1140.9348922799982,24545.631565680007 2022-06-09,05:02:46.000,160,9574970,445,0,1654750496,6295.620882729992,-1140.9278431499988,24545.806243680003 2022-06-09,05:02:47.000,160,9575089,-795,0,1654750497,6295.593937489997,-1140.9701379300022,24545.70143688001 2022-06-09,05:02:48.000,160,9575034,645,0,1654750498,6295.580464869992,-1140.9701379300022,24545.66650128 2022-06-09,05:02:49.000,160,9575054,-795,0,1654750499,6295.452474979997,-1140.984236190001,24545.491823280005 2022-06-09,05:02:50.000,160,9574984,-795,0,1654750500,6295.546783319995,-1140.9701379300022,24545.65252704001 2022-06-09,05:02:51.000,160,9575007,-795,0,1654750501,6295.573728559997,-1140.9348922799982,24545.687462640002 2022-06-09,05:02:52.000,160,9575032,-475,0,1654750502,6295.5265743899945,-1140.9489905399969,24545.61759144 2022-06-09,05:02:53.000,160,9575068,1365,0,1654750503,6295.418793429999,-1140.9630887999956,24545.5686816 2022-06-09,05:02:54.000,160,9575005,-795,0,1654750504,6295.459211289999,-1140.9348922799982,24545.610604320005 2022-06-09,05:02:55.000,160,9575040,-35,0,1654750505,6295.486156529994,-1140.8996466300014,24545.540733120004 2022-06-09,05:02:56.000,160,9575066,-795,0,1654750506,6295.4322660499965,-1140.9066957600007,24545.4988104 2022-06-09,05:02:57.000,160,9575027,-595,0,1654750507,6295.351430329996,-1140.9207940199994,24545.31714528001 2022-06-09,05:02:58.000,160,9575062,-795,0,1654750508,6295.344694019994,-1140.9066957600007,24545.31714528001 2022-06-09,05:02:59.000,160,9575037,-795,0,1654750509,6295.405320809994,-1140.8996466300014,24545.491823280005 2022-06-09,05:03:00.000,160,9575038,404,0,1654750510,6295.364902949994,-1140.8996466300014,24545.338106639996 2022-06-09,05:03:01.000,160,9575061,-795,0,1654750511,6295.418793429999,-1140.8996466300014,24545.414964960008 2022-06-09,05:03:02.000,160,9575064,-795,0,1654750512,6295.324485089994,-1140.9419414099975,24545.303171040003 2022-06-09,05:03:03.000,160,9575080,-795,0,1654750513,6295.3177487799985,-1140.9278431499988,24545.324132400005 2022-06-09,05:03:04.000,160,9575033,-395,0,1654750514,6295.344694019994,-1140.9771870600016,24545.275222560005 2022-06-09,05:03:05.000,160,9575004,-795,0,1654750515,6295.311012469996,-1140.9278431499988,24545.219325599995 2022-06-09,05:03:06.000,160,9575075,-795,0,1654750516,6295.216704129998,-1140.9630887999956,24545.1145188 2022-06-09,05:03:07.000,160,9575050,-795,0,1654750517,6295.250385679996,-1140.9983344499997,24545.170415759996 2022-06-09,05:03:08.000,160,9575053,-795,0,1654750518,6295.364902949994,-1140.9701379300022,24545.226312720006 2022-06-09,05:03:09.000,160,9575024,-155,0,1654750519,6295.439002359999,-1140.9771870600016,24545.16342864 2022-06-09,05:03:10.000,160,9575044,-795,0,1654750520,6295.418793429999,-1140.984236190001,24545.135480160003 2022-06-09,05:03:11.000,160,9575093,-795,0,1654750521,6295.297539849998,-1141.005383579999,24545.107531680005 2022-06-09,05:03:12.000,160,9575019,-195,0,1654750522,6295.196495199998,-1141.0194818399978,24544.904905199997 2022-06-09,05:03:13.000,160,9575028,-795,0,1654750523,6295.304276159994,-1141.005383579999,24544.904905199997 2022-06-09,05:03:14.000,160,9575064,165,0,1654750524,6295.385111879994,-1140.984236190001,24544.9747764 2022-06-09,05:03:15.000,160,9575073,-195,0,1654750525,6295.277330919998,-1140.9560396699962,24544.960802160007 2022-06-09,05:03:16.000,160,9575126,845,0,1654750526,6295.250385679996,-1140.9771870600016,24544.87695672 2022-06-09,05:03:17.000,160,9575079,-235,0,1654750527,6295.331221399996,-1140.9630887999956,24544.869969600004 2022-06-09,05:03:18.000,160,9575050,-475,0,1654750528,6295.391848189996,-1140.9560396699962,24544.939840800005 2022-06-09,05:03:19.000,160,9575103,-515,0,1654750529,6295.324485089994,-1140.9419414099975,24544.92586656 2022-06-09,05:03:20.000,160,9575041,965,0,1654750530,6295.2840672299935,-1140.878499239996,24544.793111280007 2022-06-09,05:03:21.000,160,9575008,-795,0,1654750531,6295.257121989998,-1140.8503027199986,24544.737214319997 2022-06-09,05:03:22.000,160,9575034,-274,0,1654750532,6295.183022579993,-1140.9066957600007,24544.604459040005 2022-06-09,05:03:23.000,160,9575048,725,0,1654750533,6295.331221399996,-1140.878499239996,24544.702278720004 2022-06-09,05:03:24.000,160,9575061,1325,0,1654750534,6295.385111879994,-1140.8362044599999,24544.744201440008 2022-06-09,05:03:25.000,160,9575074,-795,0,1654750535,6295.2840672299935,-1140.8362044599999,24544.63939464 2022-06-09,05:03:26.000,160,9575045,245,0,1654750536,6295.290803539996,-1140.8009588099958,24544.723240080006 2022-06-09,05:03:27.000,160,9575094,-114,0,1654750537,6295.176286269998,-1140.8080079399952,24544.569523439997 2022-06-09,05:03:28.000,160,9575065,-795,0,1654750538,6295.196495199998,-1140.8009588099958,24544.520613599998 2022-06-09,05:03:29.000,160,9575047,924,0,1654750539,6295.176286269998,-1140.8009588099958,24544.534587840004 2022-06-09,05:03:30.000,160,9575020,285,0,1654750540,6295.196495199998,-1140.7939096799964,24544.49266512 2022-06-09,05:03:31.000,160,9575014,-795,0,1654750541,6295.263858299993,-1140.7939096799964,24544.513626480002 2022-06-09,05:03:32.000,160,9575037,-795,0,1654750542,6295.196495199998,-1140.8009588099958,24544.464716640003 2022-06-09,05:03:33.000,160,9575042,1125,0,1654750543,6295.1695499599955,-1140.7727622899984,24544.331961359996 2022-06-09,05:03:34.000,160,9575001,-795,0,1654750544,6295.230176749996,-1140.7586640299996,24544.408819680008 2022-06-09,05:03:35.000,160,9575050,805,0,1654750545,6295.209967819996,-1140.8503027199986,24544.331961359996 2022-06-09,05:03:36.000,160,9575036,725,0,1654750546,6295.236913059998,-1140.8291553300005,24544.283051519997 2022-06-09,05:03:37.000,160,9574979,-795,0,1654750547,6295.129132099995,-1140.8150570700018,24544.213180319995 2022-06-09,05:03:38.000,160,9574992,404,0,1654750548,6295.243649369993,-1140.8432535899992,24544.213180319995 2022-06-09,05:03:39.000,160,9575056,45,0,1654750549,6295.304276159994,-1140.7939096799964,24544.290038640007 2022-06-09,05:03:40.000,160,9575051,-795,0,1654750550,6295.290803539996,-1140.786860549997,24544.2760644 2022-06-09,05:03:41.000,160,9575060,-795,0,1654750551,6295.311012469996,-1140.8009588099958,24544.269077280005 2022-06-09,05:03:42.000,160,9575055,-795,0,1654750552,6295.250385679996,-1140.765713159999,24544.052476560006 2022-06-09,05:03:43.000,160,9575056,924,0,1654750553,6295.385111879994,-1140.7516149000003,24544.150296240005 2022-06-09,05:03:44.000,160,9575075,1125,0,1654750554,6295.364902949994,-1140.7516149000003,24544.045489439995 2022-06-09,05:03:45.000,160,9575042,-795,0,1654750555,6295.358166639999,-1140.7304675100022,24543.996579599996 2022-06-09,05:03:46.000,160,9575008,565,0,1654750556,6295.263858299993,-1140.7093201199968,24543.912734160003 2022-06-09,05:03:47.000,160,9574964,765,0,1654750557,6295.2840672299935,-1140.6952218599981,24543.905747040008 2022-06-09,05:03:48.000,160,9575015,565,0,1654750558,6295.452474979997,-1140.7022709899975,24544.024528080008 2022-06-09,05:03:49.000,160,9575029,-195,0,1654750559,6295.445738669994,-1140.6952218599981,24543.96863112 2022-06-09,05:03:50.000,160,9575036,1485,0,1654750560,6295.486156529994,-1140.6458779499953,24543.954656880007 2022-06-09,05:03:51.000,160,9575074,-795,0,1654750561,6295.4322660499965,-1140.6317796899966,24543.856837200008 2022-06-09,05:03:52.000,160,9574977,-795,0,1654750562,6295.351430329996,-1140.652927080002,24543.786966000007 2022-06-09,05:03:53.000,160,9575023,765,0,1654750563,6295.364902949994,-1140.6035831699992,24543.710107679995 2022-06-09,05:03:54.000,160,9575047,565,0,1654750564,6295.472683909997,-1140.5894849100005,24543.779978879997 2022-06-09,05:03:55.000,160,9575066,-795,0,1654750565,6295.540047009992,-1140.617681429998,24543.793953120003 2022-06-09,05:03:56.000,160,9575063,-795,0,1654750566,6295.560255939992,-1140.6035831699992,24543.80094024 2022-06-09,05:03:57.000,160,9575039,-795,0,1654750567,6295.499629149999,-1140.5753866500017,24543.661197839996 2022-06-09,05:03:58.000,160,9575004,5,0,1654750568,6295.593937489997,-1140.6035831699992,24543.7520304 2022-06-09,05:03:59.000,160,9575008,-795,0,1654750569,6295.607410109995,-1140.547190129997,24543.682159199998 2022-06-09,05:04:00.000,160,9575048,-795,0,1654750570,6295.560255939992,-1140.568337519995,24543.60530088 2022-06-09,05:04:01.000,160,9575085,-795,0,1654750571,6295.647827969995,-1140.6247305599973,24543.619275120007 2022-06-09,05:04:02.000,160,9574991,-795,0,1654750572,6295.5265743899945,-1140.5965340399998,24543.507481200002 2022-06-09,05:04:03.000,160,9574972,885,0,1654750573,6295.627619039995,-1140.5612883899958,24543.514468319998 2022-06-09,05:04:04.000,160,9575015,485,0,1654750574,6295.728663689995,-1140.617681429998,24543.598313760005 2022-06-09,05:04:05.000,160,9574993,-795,0,1654750575,6295.735399999998,-1140.6106322999985,24543.570365280008 2022-06-09,05:04:06.000,160,9575060,805,0,1654750576,6295.822972029993,-1140.6106322999985,24543.570365280008 2022-06-09,05:04:07.000,160,9575090,-515,0,1654750577,6295.755608929998,-1140.6106322999985,24543.381713040006 2022-06-09,05:04:08.000,160,9575096,-795,0,1654750578,6295.836444649998,-1140.6458779499953,24543.374725919995 2022-06-09,05:04:09.000,160,9575054,445,0,1654750579,6295.849917269996,-1140.652927080002,24543.402674400008 2022-06-09,05:04:10.000,160,9575050,-795,0,1654750580,6295.897071439998,-1140.638828819996,24543.395687279997 2022-06-09,05:04:11.000,160,9575060,-795,0,1654750581,6295.971170849996,-1140.6670253400007,24543.30485472001 2022-06-09,05:04:12.000,160,9575045,-795,0,1654750582,6295.991379779996,-1140.7304675100022,24543.276906239997 2022-06-09,05:04:13.000,160,9575031,-795,0,1654750583,6295.890335129996,-1140.7586640299996,24543.26991912 2022-06-09,05:04:14.000,160,9575031,765,0,1654750584,6296.0317976399965,-1140.7234183799956,24543.276906239997 2022-06-09,05:04:15.000,160,9575075,-74,0,1654750585,6295.964434539994,-1140.7727622899984,24543.214022160006 2022-06-09,05:04:16.000,160,9575005,-795,0,1654750586,6295.957698229999,-1140.7586640299996,24543.13716384001 2022-06-09,05:04:17.000,160,9575021,1125,0,1654750587,6295.903807749994,-1140.7727622899984,24542.948511600007 2022-06-09,05:04:18.000,160,9575007,-795,0,1654750588,6296.0317976399965,-1140.8150570700018,24543.039344159995 2022-06-09,05:04:19.000,160,9574990,-795,0,1654750589,6296.099160739999,-1140.8432535899992,24543.172099440002 2022-06-09,05:04:20.000,160,9574970,-795,0,1654750590,6296.112633359997,-1140.8503027199986,24543.116202480007 2022-06-09,05:04:21.000,160,9575024,-795,0,1654750591,6295.971170849996,-1140.8996466300014,24542.96248584 2022-06-09,05:04:22.000,160,9575071,-795,0,1654750592,6296.065479189994,-1140.9419414099975,24542.955498720003 2022-06-09,05:04:23.000,160,9575113,-795,0,1654750593,6296.085688119994,-1140.9207940199994,24542.9834472 2022-06-09,05:04:24.000,160,9575011,-675,0,1654750594,6296.099160739999,-1140.9066957600007,24542.927550240005 2022-06-09,05:04:25.000,160,9574991,-274,0,1654750595,6296.099160739999,-1140.9771870600016,24542.92056312001 2022-06-09,05:04:26.000,160,9575048,-795,0,1654750596,6296.112633359997,-1141.0124327099984,24542.80178208001 2022-06-09,05:04:27.000,160,9575010,805,0,1654750597,6296.132842289997,-1140.9771870600016,24542.773833599997 2022-06-09,05:04:28.000,160,9575055,924,0,1654750598,6296.213678009997,-1141.1040713999973,24542.892614639997 2022-06-09,05:04:29.000,160,9574975,-795,0,1654750599,6296.213678009997,-1141.0899731399986,24542.86466616 2022-06-09,05:04:30.000,160,9575006,-795,0,1654750600,6296.220414319992,-1141.0899731399986,24542.843704799998 2022-06-09,05:04:31.000,160,9575090,-274,0,1654750601,6296.159787529992,-1141.1393170500014,24542.759859360005 2022-06-09,05:04:32.000,160,9575004,445,0,1654750602,6296.139578599992,-1141.1745626999982,24542.641078320004 2022-06-09,05:04:33.000,160,9575102,805,0,1654750603,6296.119369669999,-1141.2309557400004,24542.571207120003 2022-06-09,05:04:34.000,160,9575021,-795,0,1654750604,6296.206941699995,-1141.2662013899971,24542.63409120001 2022-06-09,05:04:35.000,160,9575036,-795,0,1654750605,6296.220414319992,-1141.2732505199965,24542.676013919998 2022-06-09,05:04:36.000,160,9575008,765,0,1654750606,6296.1463149099945,-1141.3014470400012,24542.5991556 2022-06-09,05:04:37.000,160,9575072,-795,0,1654750607,6296.159787529992,-1141.336692689998,24542.543258640006 2022-06-09,05:04:38.000,160,9575090,605,0,1654750608,6296.233886939997,-1141.4001348599995,24542.641078320004 2022-06-09,05:04:39.000,160,9575080,-795,0,1654750609,6296.2406232499925,-1141.428331379997,24542.564220000007 2022-06-09,05:04:40.000,160,9575027,-795,0,1654750610,6296.247359559995,-1141.4565279000017,24542.473387440004 2022-06-09,05:04:41.000,160,9574998,-795,0,1654750611,6296.220414319992,-1141.4706261600004,24542.41749048001 2022-06-09,05:04:42.000,160,9575077,-795,0,1654750612,6296.2406232499925,-1141.534068330002,24542.319670799996 2022-06-09,05:04:43.000,160,9575107,-795,0,1654750613,6296.267568489995,-1141.519970069996,24542.277748080007 2022-06-09,05:04:44.000,160,9575042,-795,0,1654750614,6296.2743047999975,-1141.5693139799987,24542.438451839997 2022-06-09,05:04:45.000,160,9574980,-795,0,1654750615,6296.348404209995,-1141.6539035399983,24542.333645040002 2022-06-09,05:04:46.000,160,9575093,485,0,1654750616,6296.301250039993,-1141.646854409999,24542.36159352 2022-06-09,05:04:47.000,160,9575081,-795,0,1654750617,6296.186732769995,-1141.6750509299964,24542.228838240007 2022-06-09,05:04:48.000,160,9575037,-235,0,1654750618,6296.220414319992,-1141.7314439699985,24542.138005680004 2022-06-09,05:04:49.000,160,9575023,-795,0,1654750619,6296.267568489995,-1141.7314439699985,24542.08210872001 2022-06-09,05:04:50.000,160,9575080,5,0,1654750620,6296.186732769995,-1141.759640489996,24542.04717312 2022-06-09,05:04:51.000,160,9575050,-795,0,1654750621,6296.233886939997,-1141.816033529998,24542.138005680004 2022-06-09,05:04:52.000,160,9575064,-35,0,1654750622,6296.166523839995,-1141.8371809199962,24542.068134480003 2022-06-09,05:04:53.000,160,9575022,-354,0,1654750623,6296.045270259994,-1141.8653774400009,24541.970314800004 2022-06-09,05:04:54.000,160,9575039,-795,0,1654750624,6296.139578599992,-1141.907672219997,24541.991276160006 2022-06-09,05:04:55.000,160,9575106,-795,0,1654750625,6296.153051219997,-1141.978163519998,24541.92839208 2022-06-09,05:04:56.000,160,9575112,-795,0,1654750626,6296.0317976399965,-1141.9358687400018,24541.851533760004 2022-06-09,05:04:57.000,160,9575024,-795,0,1654750627,6295.903807749994,-1141.9922617799966,24541.732752720003 2022-06-09,05:04:58.000,160,9574978,445,0,1654750628,6295.910544059996,-1142.0486548199988,24541.767688319997 2022-06-09,05:04:59.000,160,9575008,445,0,1654750629,6295.950961919996,-1142.0063600399953,24541.823585280006 2022-06-09,05:05:00.000,160,9575041,-795,0,1654750630,6295.910544059996,-1142.0698022099969,24541.79563680001 2022-06-09,05:05:01.000,160,9575033,645,0,1654750631,6295.937489299999,-1142.105047860001,24541.823585280006 2022-06-09,05:05:02.000,160,9575019,725,0,1654750632,6295.910544059996,-1142.0979987300016,24541.655894400006 2022-06-09,05:05:03.000,160,9575029,285,0,1654750633,6295.816235719998,-1142.1120969900003,24541.655894400006 2022-06-09,05:05:04.000,160,9575030,-795,0,1654750634,6295.782554169993,-1142.126195249999,24541.558074720007 2022-06-09,05:05:05.000,160,9575067,404,0,1654750635,6295.748872619995,-1142.1825882900011,24541.52313912 2022-06-09,05:05:06.000,160,9574992,-795,0,1654750636,6295.614146419997,-1142.1684900299952,24541.432306559997 2022-06-09,05:05:07.000,160,9575064,445,0,1654750637,6295.627619039995,-1142.1684900299952,24541.397370960003 2022-06-09,05:05:08.000,160,9575017,-155,0,1654750638,6295.553519629997,-1142.1896374200005,24541.334486879998 2022-06-09,05:05:09.000,160,9575012,-795,0,1654750639,6295.661300589993,-1142.1614408999958,24541.495190640002 2022-06-09,05:05:10.000,160,9575039,565,0,1654750640,6295.627619039995,-1142.1825882900011,24541.46025504001 2022-06-09,05:05:11.000,160,9575079,-114,0,1654750641,6295.5265743899945,-1142.1896374200005,24541.348461120004 2022-06-09,05:05:12.000,160,9575031,-795,0,1654750642,6295.385111879994,-1142.1966865499999,24541.180770240004 2022-06-09,05:05:13.000,160,9575060,-795,0,1654750643,6295.324485089994,-1142.1825882900011,24541.180770240004 2022-06-09,05:05:14.000,160,9574975,-315,0,1654750644,6295.371639259996,-1142.1402935099977,24541.166795999998 2022-06-09,05:05:15.000,160,9575041,-795,0,1654750645,6295.4120571199965,-1142.1684900299952,24541.264615679996 2022-06-09,05:05:16.000,160,9575045,-795,0,1654750646,6295.324485089994,-1142.1543917699964,24541.173783120008 2022-06-09,05:05:17.000,160,9575119,285,0,1654750647,6295.270594609996,-1142.105047860001,24540.985130880006 2022-06-09,05:05:18.000,160,9574969,-795,0,1654750648,6295.183022579993,-1142.0839004699956,24541.02006648 2022-06-09,05:05:19.000,160,9575107,-795,0,1654750649,6295.277330919998,-1142.0979987300016,24541.08993768 2022-06-09,05:05:20.000,160,9575042,-795,0,1654750650,6295.230176749996,-1142.0627530799975,24540.999105119998 2022-06-09,05:05:21.000,160,9575061,-795,0,1654750651,6295.223440439993,-1142.0486548199988,24540.915259680005 2022-06-09,05:05:22.000,160,9575078,-795,0,1654750652,6294.974196969997,-1142.0486548199988,24540.670710480008 2022-06-09,05:05:23.000,160,9575025,-795,0,1654750653,6295.216704129998,-1141.9711143899985,24540.97115664 2022-06-09,05:05:24.000,160,9574986,-635,0,1654750654,6295.216704129998,-1141.9711143899985,24540.936221040007 2022-06-09,05:05:25.000,160,9574978,-795,0,1654750655,6295.243649369993,-1141.9288196099951,24540.845388480004 2022-06-09,05:05:26.000,160,9575040,-795,0,1654750656,6295.263858299993,-1141.9147213499964,24540.87333696 2022-06-09,05:05:27.000,160,9575072,-755,0,1654750657,6295.209967819996,-1141.9147213499964,24540.768530160007 2022-06-09,05:05:28.000,160,9574989,-795,0,1654750658,6295.135868409998,-1141.8724265700002,24540.62180064001 2022-06-09,05:05:29.000,160,9575083,-795,0,1654750659,6295.149341029995,-1141.8653774400009,24540.5379552 2022-06-09,05:05:30.000,160,9575060,-795,0,1654750660,6295.189758889996,-1141.8230826599975,24540.691671839995 2022-06-09,05:05:31.000,160,9575095,565,0,1654750661,6295.216704129998,-1141.7807878800013,24540.58686504 2022-06-09,05:05:32.000,160,9575066,885,0,1654750662,6295.162813649993,-1141.773738750002,24540.475071119996 2022-06-09,05:05:33.000,160,9574987,-35,0,1654750663,6295.209967819996,-1141.7384930999979,24540.496032479998 2022-06-09,05:05:34.000,160,9575050,1325,0,1654750664,6295.311012469996,-1141.703247450001,24540.5379552 2022-06-09,05:05:35.000,160,9575071,-795,0,1654750665,6295.230176749996,-1141.6750509299964,24540.440135520003 2022-06-09,05:05:36.000,160,9575031,-795,0,1654750666,6295.243649369993,-1141.6609526699976,24540.391225680003 2022-06-09,05:05:37.000,160,9575013,85,0,1654750667,6295.183022579993,-1141.6398052799996,24540.223534800003 2022-06-09,05:05:38.000,160,9575037,565,0,1654750668,6295.156077339998,-1141.5975104999961,24540.272444640003 2022-06-09,05:05:39.000,160,9575045,-315,0,1654750669,6295.2840672299935,-1141.5975104999961,24540.377251439997 2022-06-09,05:05:40.000,160,9575032,-795,0,1654750670,6295.290803539996,-1141.5693139799987,24540.356290079995 2022-06-09,05:05:41.000,160,9575046,-195,0,1654750671,6295.149341029995,-1141.534068330002,24540.174624960004 2022-06-09,05:05:42.000,160,9574990,-795,0,1654750672,6295.183022579993,-1141.5270191999953,24540.216547680007 2022-06-09,05:05:43.000,160,9575051,-795,0,1654750673,6295.270594609996,-1141.4988226799978,24540.23052192 2022-06-09,05:05:44.000,160,9575076,-795,0,1654750674,6295.304276159994,-1141.484724419999,24540.146676480006 2022-06-09,05:05:45.000,160,9575011,124,0,1654750675,6295.364902949994,-1141.4212822499976,24540.11872800001 2022-06-09,05:05:46.000,160,9575005,845,0,1654750676,6295.405320809994,-1141.428331379997,24540.139689359996 2022-06-09,05:05:47.000,160,9574992,-795,0,1654750677,6295.371639259996,-1141.3930857300002,24539.999946960008 2022-06-09,05:05:48.000,160,9575062,-795,0,1654750678,6295.371639259996,-1141.3507909499967,24540.0139212 2022-06-09,05:05:49.000,160,9574998,-795,0,1654750679,6295.425529739994,-1141.4071839899989,24540.0837924 2022-06-09,05:05:50.000,160,9575000,-795,0,1654750680,6295.439002359999,-1141.336692689998,24540.06283104 2022-06-09,05:05:51.000,160,9575095,-795,0,1654750681,6295.4120571199965,-1141.2662013899971,24539.985972720002 2022-06-09,05:05:52.000,160,9575052,1285,0,1654750682,6295.331221399996,-1141.2873487799952,24539.79732048 2022-06-09,05:05:53.000,160,9575112,-795,0,1654750683,6295.3177487799985,-1141.2309557400004,24539.839243200004 2022-06-09,05:05:54.000,160,9575050,924,0,1654750684,6295.405320809994,-1141.1675135699988,24539.832256080008 2022-06-09,05:05:55.000,160,9575046,-795,0,1654750685,6295.540047009992,-1141.1393170500014,24539.930075760007 2022-06-09,05:05:56.000,160,9575101,205,0,1654750686,6295.425529739994,-1141.132267920002,24539.74841064 2022-06-09,05:05:57.000,160,9575033,-795,0,1654750687,6295.506365459994,-1141.0406292299958,24539.769372000002 2022-06-09,05:05:58.000,160,9575036,525,0,1654750688,6295.519838079999,-1141.026530969997,24539.790333360004 2022-06-09,05:05:59.000,160,9575054,-795,0,1654750689,6295.566992249995,-1141.0335800999965,24539.6995008 2022-06-09,05:06:00.000,160,9575027,-795,0,1654750690,6295.553519629997,-1140.9701379300022,24539.692513680006 2022-06-09,05:06:01.000,160,9575047,-795,0,1654750691,6295.627619039995,-1140.9771870600016,24539.685526559995 2022-06-09,05:06:02.000,160,9574995,-795,0,1654750692,6295.647827969995,-1140.9701379300022,24539.587706879996 2022-06-09,05:06:03.000,160,9574992,-795,0,1654750693,6295.6410916599925,-1140.9560396699962,24539.545784160007 2022-06-09,05:06:04.000,160,9574999,-795,0,1654750694,6295.748872619995,-1140.91374489,24539.503861440004 2022-06-09,05:06:05.000,160,9575054,-795,0,1654750695,6295.8835988199935,-1140.892597500002,24539.622642480004 2022-06-09,05:06:06.000,160,9575037,-635,0,1654750696,6295.950961919996,-1140.9207940199994,24539.61565536001 2022-06-09,05:06:07.000,160,9575069,-795,0,1654750697,6295.910544059996,-1140.9348922799982,24539.524822800005 2022-06-09,05:06:08.000,160,9575069,205,0,1654750698,6295.870126199996,-1140.9419414099975,24539.41302888 2022-06-09,05:06:09.000,160,9575109,-795,0,1654750699,6295.856653579998,-1140.9489905399969,24539.39206752 2022-06-09,05:06:10.000,160,9575037,-795,0,1654750700,6296.0317976399965,-1140.9771870600016,24539.44097736 2022-06-09,05:06:11.000,160,9574992,565,0,1654750701,6296.099160739999,-1140.984236190001,24539.475912960006 2022-06-09,05:06:12.000,160,9575094,1045,0,1654750702,6296.085688119994,-1140.9771870600016,24539.44796448001 2022-06-09,05:06:13.000,160,9575086,-795,0,1654750703,6296.1463149099945,-1141.005383579999,24539.406041760005 2022-06-09,05:06:14.000,160,9575021,-795,0,1654750704,6296.2743047999975,-1141.0124327099984,24539.44097736 2022-06-09,05:06:15.000,160,9575046,-795,0,1654750705,6296.254095869997,-1141.0688257500005,24539.433990240002 2022-06-09,05:06:16.000,160,9575037,-795,0,1654750706,6296.260832179993,-1141.132267920002,24539.385080400003 2022-06-09,05:06:17.000,160,9575062,205,0,1654750707,6296.206941699995,-1141.132267920002,24539.19642816 2022-06-09,05:06:18.000,160,9575093,-195,0,1654750708,6296.2406232499925,-1141.1957100899963,24539.22437664 2022-06-09,05:06:19.000,160,9575020,245,0,1654750709,6296.233886939997,-1141.2027592199956,24539.210402400007 2022-06-09,05:06:20.000,160,9575062,-795,0,1654750710,6296.415767309998,-1141.2802996499959,24539.378093280007 2022-06-09,05:06:21.000,160,9575123,-795,0,1654750711,6296.328195279995,-1141.3225944299993,24539.189441040005 2022-06-09,05:06:22.000,160,9575040,445,0,1654750712,6296.3888220699955,-1141.3860366000008,24539.182453919995 2022-06-09,05:06:23.000,160,9575064,365,0,1654750713,6296.449448859996,-1141.4071839899989,24539.203415279997 2022-06-09,05:06:24.000,160,9575047,485,0,1654750714,6296.456185169998,-1141.463577030001,24539.154505439998 2022-06-09,05:06:25.000,160,9575080,-795,0,1654750715,6296.442712549993,-1141.5129209399965,24539.217389520003 2022-06-09,05:06:26.000,160,9574995,-795,0,1654750716,6296.429239929996,-1141.55521572,24539.049698640003 2022-06-09,05:06:27.000,160,9574948,-795,0,1654750717,6296.449448859996,-1141.6398052799996,24539.021750160005 2022-06-09,05:06:28.000,160,9575039,525,0,1654750718,6296.510075649996,-1141.703247450001,24539.203415279997 2022-06-09,05:06:29.000,160,9575095,725,0,1654750719,6296.530284579996,-1141.7314439699985,24539.147518320002 2022-06-09,05:06:30.000,160,9575064,445,0,1654750720,6296.516811959998,-1141.7807878800013,24539.154505439998 2022-06-09,05:06:31.000,160,9575062,-795,0,1654750721,6296.442712549993,-1141.8512791800022,24539.098608480002 2022-06-09,05:06:32.000,160,9575034,445,0,1654750722,6296.341667899993,-1141.9006230899977,24538.93790472 2022-06-09,05:06:33.000,160,9575081,165,0,1654750723,6296.267568489995,-1141.9217704799958,24538.94489184001 2022-06-09,05:06:34.000,160,9575039,325,0,1654750724,6296.341667899993,-1141.978163519998,24539.042711520007 2022-06-09,05:06:35.000,160,9575011,-795,0,1654750725,6296.382085759993,-1142.013409170002,24539.021750160005 2022-06-09,05:06:36.000,160,9575071,-795,0,1654750726,6296.294513729998,-1142.0627530799975,24538.94489184001 2022-06-09,05:06:37.000,160,9574999,5,0,1654750727,6296.213678009997,-1142.1332443799984,24538.89598200001 2022-06-09,05:06:38.000,160,9575078,565,0,1654750728,6296.321458969993,-1142.147342639997,24538.93790472 2022-06-09,05:06:39.000,160,9575082,285,0,1654750729,6296.179996459992,-1142.1896374200005,24538.770213839998 2022-06-09,05:06:40.000,160,9575109,-795,0,1654750730,6296.159787529992,-1142.2107848099986,24538.875020640007 2022-06-09,05:06:41.000,160,9574983,805,0,1654750731,6296.153051219997,-1142.253079590002,24538.81213656 2022-06-09,05:06:42.000,160,9575031,-354,0,1654750732,6296.025061329994,-1142.27422698,24538.67239416 2022-06-09,05:06:43.000,160,9575067,-795,0,1654750733,6295.964434539994,-1142.3024234999975,24538.72829112001 2022-06-09,05:06:44.000,160,9575015,-795,0,1654750734,6296.025061329994,-1142.3024234999975,24538.770213839998 2022-06-09,05:06:45.000,160,9575048,-515,0,1654750735,6295.984643469994,-1142.309472629997,24538.735278240005 2022-06-09,05:06:46.000,160,9575036,-795,0,1654750736,6295.937489299999,-1142.344718280001,24538.721304 2022-06-09,05:06:47.000,160,9575064,-795,0,1654750737,6295.836444649998,-1142.4152095800018,24538.56060024001 2022-06-09,05:06:48.000,160,9575061,-795,0,1654750738,6295.796026789998,-1142.4081604499952,24538.532651759997 2022-06-09,05:06:49.000,160,9575019,325,0,1654750739,6295.782554169993,-1142.43635697,24538.57457448 2022-06-09,05:06:50.000,160,9575039,-555,0,1654750740,6295.627619039995,-1142.4857008799954,24538.469767680006 2022-06-09,05:06:51.000,160,9575113,-795,0,1654750741,6295.519838079999,-1142.478651749996,24538.497716160004 2022-06-09,05:06:52.000,160,9574980,-795,0,1654750742,6295.573728559997,-1142.478651749996,24538.469767680006 2022-06-09,05:06:53.000,160,9575013,-795,0,1654750743,6295.519838079999,-1142.5279956599989,24538.39290936001 2022-06-09,05:06:54.000,160,9575016,-795,0,1654750744,6295.5265743899945,-1142.5068482700008,24538.448806320004 2022-06-09,05:06:55.000,160,9575028,-795,0,1654750745,6295.560255939992,-1142.5350447899982,24538.35797376 2022-06-09,05:06:56.000,160,9574981,-795,0,1654750746,6295.418793429999,-1142.5632413099956,24538.343999519995 2022-06-09,05:06:57.000,160,9574973,124,0,1654750747,6295.2840672299935,-1142.549143049997,24538.176308639995 2022-06-09,05:06:58.000,160,9575088,445,0,1654750748,6295.324485089994,-1142.584388700001,24538.127398799996 2022-06-09,05:06:59.000,160,9575065,645,0,1654750749,6295.445738669994,-1142.5632413099956,24538.281115440004 2022-06-09,05:07:00.000,160,9574984,485,0,1654750750,6295.465947599994,-1142.5561921799963,24538.27412832001 2022-06-09,05:07:01.000,160,9575071,-795,0,1654750751,6295.2840672299935,-1142.5914378300004,24538.092463200002 2022-06-09,05:07:02.000,160,9575071,-795,0,1654750752,6295.344694019994,-1142.5914378300004,24538.113424560004 2022-06-09,05:07:03.000,160,9575054,-315,0,1654750753,6295.331221399996,-1142.584388700001,24538.134385920006 2022-06-09,05:07:04.000,160,9575033,-795,0,1654750754,6295.2840672299935,-1142.6478308699952,24538.113424560004 2022-06-09,05:07:05.000,160,9575042,-795,0,1654750755,6295.277330919998,-1142.605536089999,24538.015604880005 2022-06-09,05:07:06.000,160,9575015,-395,0,1654750756,6295.230176749996,-1142.6337326099965,24537.90381096 2022-06-09,05:07:07.000,160,9575031,-795,0,1654750757,6295.203231509993,-1142.6478308699952,24537.917785200007 2022-06-09,05:07:08.000,160,9575083,845,0,1654750758,6295.311012469996,-1142.6125852199984,24538.015604880005 2022-06-09,05:07:09.000,160,9575087,-795,0,1654750759,6295.290803539996,-1142.6125852199984,24537.966695040006 2022-06-09,05:07:10.000,160,9575082,-795,0,1654750760,6295.2840672299935,-1142.6407817399959,24537.917785200007 2022-06-09,05:07:11.000,160,9575111,-795,0,1654750761,6295.216704129998,-1142.6407817399959,24537.931759439998 2022-06-09,05:07:12.000,160,9575013,-795,0,1654750762,6295.156077339998,-1142.6689782600006,24537.701184480007 2022-06-09,05:07:13.000,160,9575080,-515,0,1654750763,6295.0752416199975,-1142.6689782600006,24537.680223120005 2022-06-09,05:07:14.000,160,9575086,-795,0,1654750764,6295.142604719993,-1142.6830765199993,24537.68721024 2022-06-09,05:07:15.000,160,9575060,-795,0,1654750765,6295.209967819996,-1142.6830765199993,24537.757081440002 2022-06-09,05:07:16.000,160,9575028,924,0,1654750766,6295.189758889996,-1142.7042239099974,24537.708171600003 2022-06-09,05:07:17.000,160,9575017,-795,0,1654750767,6295.196495199998,-1142.6689782600006,24537.60336480001 2022-06-09,05:07:18.000,160,9575054,-795,0,1654750768,6295.230176749996,-1142.718322169996,24537.701184480007 2022-06-09,05:07:19.000,160,9575036,765,0,1654750769,6295.270594609996,-1142.7465186900008,24537.5684292 2022-06-09,05:07:20.000,160,9575025,-795,0,1654750770,6295.122395789993,-1142.718322169996,24537.491570880004 2022-06-09,05:07:21.000,160,9575046,-35,0,1654750771,6295.230176749996,-1142.788813469997,24537.5684292 2022-06-09,05:07:22.000,160,9574973,205,0,1654750772,6295.108923169995,-1142.7606169499995,24537.421699680002 2022-06-09,05:07:23.000,160,9574969,-795,0,1654750773,6295.142604719993,-1142.7606169499995,24537.47060952 2022-06-09,05:07:24.000,160,9575063,-795,0,1654750774,6295.236913059998,-1142.788813469997,24537.540480720003 2022-06-09,05:07:25.000,160,9574982,-795,0,1654750775,6295.257121989998,-1142.8099608600023,24537.498558 2022-06-09,05:07:26.000,160,9575039,-795,0,1654750776,6295.297539849998,-1142.8663538999972,24537.491570880004 2022-06-09,05:07:27.000,160,9575068,-795,0,1654750777,6295.189758889996,-1142.8381573799998,24537.337854239995 2022-06-09,05:07:28.000,160,9575015,-795,0,1654750778,6295.203231509993,-1142.8593047699978,24537.323880000004 2022-06-09,05:07:29.000,160,9575085,-795,0,1654750779,6295.270594609996,-1142.8593047699978,24537.40073832 2022-06-09,05:07:30.000,160,9574991,-675,0,1654750780,6295.290803539996,-1142.8522556399985,24537.337854239995 2022-06-09,05:07:31.000,160,9574969,-795,0,1654750781,6295.297539849998,-1142.8593047699978,24537.372789840003 2022-06-09,05:07:32.000,160,9575014,-795,0,1654750782,6295.257121989998,-1142.880452159996,24537.316892880008 2022-06-09,05:07:33.000,160,9574976,845,0,1654750783,6295.270594609996,-1142.894550420002,24537.28195728 2022-06-09,05:07:34.000,160,9574983,-795,0,1654750784,6295.304276159994,-1142.91569781,24537.198111840007 2022-06-09,05:07:35.000,160,9575047,-795,0,1654750785,6295.337957709999,-1142.8875012899953,24537.21208608 2022-06-09,05:07:36.000,160,9575044,-795,0,1654750786,6295.257121989998,-1142.8875012899953,24537.1841376 2022-06-09,05:07:37.000,160,9575085,-795,0,1654750787,6295.257121989998,-1142.936845199998,24537.177150480005 2022-06-09,05:07:38.000,160,9575069,285,0,1654750788,6295.263858299993,-1142.9086486800006,24537.093305039998 2022-06-09,05:07:39.000,160,9575029,-795,0,1654750789,6295.277330919998,-1142.9438943299974,24537.072343679996 2022-06-09,05:07:40.000,160,9575054,-795,0,1654750790,6295.385111879994,-1142.8875012899953,24537.156189120004 2022-06-09,05:07:41.000,160,9575039,-795,0,1654750791,6295.371639259996,-1142.9086486800006,24537.16317624 2022-06-09,05:07:42.000,160,9575026,-795,0,1654750792,6295.3177487799985,-1142.9086486800006,24537.002472479995 2022-06-09,05:07:43.000,160,9575002,-795,0,1654750793,6295.358166639999,-1142.8734030299966,24537.05138232001 2022-06-09,05:07:44.000,160,9575051,-795,0,1654750794,6295.364902949994,-1142.91569781,24536.974523999997 2022-06-09,05:07:45.000,160,9575029,-795,0,1654750795,6295.358166639999,-1142.9015995500013,24536.96753688 2022-06-09,05:07:46.000,160,9574999,-795,0,1654750796,6295.263858299993,-1142.9086486800006,24536.813820240008 2022-06-09,05:07:47.000,160,9575050,485,0,1654750797,6295.270594609996,-1142.9297960699987,24536.834781599995 2022-06-09,05:07:48.000,160,9575033,-795,0,1654750798,6295.4322660499965,-1142.9227469399993,24536.93260128001 2022-06-09,05:07:49.000,160,9575056,325,0,1654750799,6295.391848189996,-1142.9438943299974,24536.904652799996 2022-06-09,05:07:50.000,160,9575007,-235,0,1654750800,6295.371639259996,-1142.9791399800015,24536.89766568 2022-06-09,05:07:51.000,160,9575029,-795,0,1654750801,6295.378375569999,-1142.9791399800015,24536.799846 2022-06-09,05:07:52.000,160,9574997,-795,0,1654750802,6295.3177487799985,-1143.0214347599976,24536.68106496 2022-06-09,05:07:53.000,160,9575079,124,0,1654750803,6295.391848189996,-1143.0214347599976,24536.653116480004 2022-06-09,05:07:54.000,160,9575029,124,0,1654750804,6295.479420219999,-1143.028483889997,24536.7299748 2022-06-09,05:07:55.000,160,9574987,-795,0,1654750805,6295.540047009992,-1143.0707786700004,24536.77888464 2022-06-09,05:07:56.000,160,9575069,-475,0,1654750806,6295.533310699997,-1143.1130734499966,24536.695039200007 2022-06-09,05:07:57.000,160,9575001,-795,0,1654750807,6295.533310699997,-1143.1483191000007,24536.61119376 2022-06-09,05:07:58.000,160,9575054,805,0,1654750808,6295.614146419997,-1143.1694664899987,24536.736961919996 2022-06-09,05:07:59.000,160,9575022,-315,0,1654750809,6295.566992249995,-1143.2399577899996,24536.68106496 2022-06-09,05:08:00.000,160,9575040,-795,0,1654750810,6295.593937489997,-1143.2752034399964,24536.639142239997 2022-06-09,05:08:01.000,160,9575068,-315,0,1654750811,6295.593937489997,-1143.338645609998,24536.61119376 2022-06-09,05:08:02.000,160,9575020,565,0,1654750812,6295.566992249995,-1143.4020877799994,24536.44350288 2022-06-09,05:08:03.000,160,9574989,-795,0,1654750813,6295.668036899995,-1143.4514316900022,24536.534335440003 2022-06-09,05:08:04.000,160,9574964,-155,0,1654750814,6295.742136309993,-1143.5148738599964,24536.625168000006 2022-06-09,05:08:05.000,160,9574990,365,0,1654750815,6295.809499409996,-1143.5571686399999,24536.583245280002 2022-06-09,05:08:06.000,160,9575048,-795,0,1654750816,6295.775817859998,-1143.613561680002,24536.576258160007 2022-06-09,05:08:07.000,160,9575007,-795,0,1654750817,6295.816235719998,-1143.669954719997,24536.534335440003 2022-06-09,05:08:08.000,160,9574987,-795,0,1654750818,6295.688245829995,-1143.7333968899984,24536.359657440007 2022-06-09,05:08:09.000,160,9575059,1365,0,1654750819,6295.688245829995,-1143.8109373199986,24536.3456832 2022-06-09,05:08:10.000,160,9575000,-795,0,1654750820,6295.742136309993,-1143.8602812300014,24536.408567280007 2022-06-09,05:08:11.000,160,9575015,-274,0,1654750821,6295.735399999998,-1143.9589690499997,24536.39459304 2022-06-09,05:08:12.000,160,9575063,-475,0,1654750822,6295.843180959993,-1143.9942146999965,24536.39459304 2022-06-09,05:08:13.000,160,9575011,485,0,1654750823,6295.748872619995,-1144.0083129599952,24536.303760479997 2022-06-09,05:08:14.000,160,9575053,325,0,1654750824,6295.7892904799955,-1144.0858533899955,24536.359657440007 2022-06-09,05:08:15.000,160,9575062,-795,0,1654750825,6295.755608929998,-1144.1351972999983,24536.338696080005 2022-06-09,05:08:16.000,160,9575022,-795,0,1654750826,6295.647827969995,-1144.1915903400004,24536.219915040005 2022-06-09,05:08:17.000,160,9574978,-795,0,1654750827,6295.627619039995,-1144.2620816400013,24536.10812112 2022-06-09,05:08:18.000,160,9575039,-795,0,1654750828,6295.593937489997,-1144.297327289998,24536.101134000004 2022-06-09,05:08:19.000,160,9575064,-795,0,1654750829,6295.566992249995,-1144.3114255499968,24536.247863520002 2022-06-09,05:08:20.000,160,9575004,645,0,1654750830,6295.6747732099975,-1144.3537203300002,24536.219915040005 2022-06-09,05:08:21.000,160,9575061,-795,0,1654750831,6295.479420219999,-1144.3960151099964,24536.031262800003 2022-06-09,05:08:22.000,160,9575080,685,0,1654750832,6295.4322660499965,-1144.4665064099972,24536.03824992 2022-06-09,05:08:23.000,160,9575088,285,0,1654750833,6295.439002359999,-1144.5228994499994,24536.073185520007 2022-06-09,05:08:24.000,160,9575074,-795,0,1654750834,6295.445738669994,-1144.5299485799987,24535.996327199995 2022-06-09,05:08:25.000,160,9575037,-114,0,1654750835,6295.371639259996,-1144.586341620001,24536.031262800003 2022-06-09,05:08:26.000,160,9575070,725,0,1654750836,6295.263858299993,-1144.6215872699977,24535.884533280005 2022-06-09,05:08:27.000,160,9574988,445,0,1654750837,6295.311012469996,-1144.628636399997,24535.856584800007 2022-06-09,05:08:28.000,160,9574993,-515,0,1654750838,6295.378375569999,-1144.6779803099998,24535.975365840008 2022-06-09,05:08:29.000,160,9575052,765,0,1654750839,6295.4322660499965,-1144.7273242199954,24535.919468879998 2022-06-09,05:08:30.000,160,9575042,485,0,1654750840,6295.3177487799985,-1144.75552074,24535.94043024 2022-06-09,05:08:31.000,160,9575022,-795,0,1654750841,6295.203231509993,-1144.7696189999988,24535.87055904 2022-06-09,05:08:32.000,160,9575025,-795,0,1654750842,6295.176286269998,-1144.7837172599975,24535.688893920007 2022-06-09,05:08:33.000,160,9575093,645,0,1654750843,6295.149341029995,-1144.826012040001,24535.72382952 2022-06-09,05:08:34.000,160,9575026,-795,0,1654750844,6295.135868409998,-1144.8542085599984,24535.79370072 2022-06-09,05:08:35.000,160,9574984,485,0,1654750845,6295.196495199998,-1144.8753559499964,24535.779726479996 2022-06-09,05:08:36.000,160,9574965,-795,0,1654750846,6295.129132099995,-1144.8894542099952,24535.688893920007 2022-06-09,05:08:37.000,160,9575027,845,0,1654750847,6295.068505309995,-1144.9246998599992,24535.60504848 2022-06-09,05:08:38.000,160,9574962,-795,0,1654750848,6295.135868409998,-1144.8965033400018,24535.72382952 2022-06-09,05:08:39.000,160,9575076,325,0,1654750849,6295.061768999993,-1144.974043770002,24535.667932560005 2022-06-09,05:08:40.000,160,9574991,-795,0,1654750850,6295.014614829997,-1144.9458472499973,24535.612035599996 2022-06-09,05:08:41.000,160,9575096,-795,0,1654750851,6294.974196969997,-1144.9528963799967,24535.598061360004 2022-06-09,05:08:42.000,160,9575035,-475,0,1654750852,6294.994405899997,-1144.9669946399954,24535.4373576 2022-06-09,05:08:43.000,160,9575034,-274,0,1654750853,6295.007878519995,-1144.974043770002,24535.4373576 2022-06-09,05:08:44.000,160,9574998,-354,0,1654750854,6295.0550326899975,-1145.0092894199988,24535.570112880006 2022-06-09,05:08:45.000,160,9575022,-795,0,1654750855,6295.0752416199975,-1145.0374859399963,24535.48626744 2022-06-09,05:08:46.000,160,9575052,-795,0,1654750856,6295.0550326899975,-1145.0374859399963,24535.48626744 2022-06-09,05:08:47.000,160,9575013,-354,0,1654750857,6294.906833869994,-1145.065682460001,24535.283640960006 2022-06-09,05:08:48.000,160,9575037,-235,0,1654750858,6294.933779109997,-1145.0515842000023,24535.332550800005 2022-06-09,05:08:49.000,160,9575032,645,0,1654750859,6294.886624939994,-1145.0515842000023,24535.3674864 2022-06-09,05:08:50.000,160,9575063,-795,0,1654750860,6294.947251729995,-1145.0515842000023,24535.33953792 2022-06-09,05:08:51.000,160,9575025,885,0,1654750861,6294.920306489992,-1145.0515842000023,24535.25569248001 2022-06-09,05:08:52.000,160,9575081,-795,0,1654750862,6294.866416009994,-1145.1009281099978,24535.234731120006 2022-06-09,05:08:53.000,160,9574990,-795,0,1654750863,6294.873152319997,-1145.1079772399971,24535.33953792 2022-06-09,05:08:54.000,160,9575073,765,0,1654750864,6294.832734459997,-1145.0797807199997,24535.283640960006 2022-06-09,05:08:55.000,160,9575095,-434,0,1654750865,6294.778843979999,-1145.1009281099978,24535.248705359998 2022-06-09,05:08:56.000,160,9575054,-795,0,1654750866,6294.617172539998,-1145.1432228900012,24535.08800160001 2022-06-09,05:08:57.000,160,9575085,-795,0,1654750867,6294.677799329998,-1145.1220754999958,24535.136911440008 2022-06-09,05:08:58.000,160,9575033,-795,0,1654750868,6294.751898739996,-1145.15732115,24535.164859920005 2022-06-09,05:08:59.000,160,9574971,765,0,1654750869,6294.711480879996,-1145.1502720200006,24535.26966672 2022-06-09,05:09:00.000,160,9575013,-795,0,1654750870,6294.596963609998,-1145.1714194099986,24535.08800160001 2022-06-09,05:09:01.000,160,9575058,-795,0,1654750871,6294.637381469998,-1145.1643702799993,24535.19979552 2022-06-09,05:09:02.000,160,9574979,445,0,1654750872,6294.522864199993,-1145.2066650599954,24535.03909176001 2022-06-09,05:09:03.000,160,9575044,-795,0,1654750873,6294.610436229996,-1145.1925667999967,24535.046078880005 2022-06-09,05:09:04.000,160,9574992,-195,0,1654750874,6294.596963609998,-1145.2207633200014,24534.976207680003 2022-06-09,05:09:05.000,160,9575039,-795,0,1654750875,6294.516127889998,-1145.2278124500008,24534.93428496 2022-06-09,05:09:06.000,160,9575060,-795,0,1654750876,6294.495918959998,-1145.2207633200014,24534.801529680008 2022-06-09,05:09:07.000,160,9575011,-795,0,1654750877,6294.462237409993,-1145.270107229997,24534.81550392 2022-06-09,05:09:08.000,160,9574997,-595,0,1654750878,6294.495918959998,-1145.2489598399989,24534.941272079996 2022-06-09,05:09:09.000,160,9575123,-795,0,1654750879,6294.435292169997,-1145.2207633200014,24534.92031072001 2022-06-09,05:09:10.000,160,9575063,445,0,1654750880,6294.428555859995,-1145.2278124500008,24534.913323599998 2022-06-09,05:09:11.000,160,9575112,924,0,1654750881,6294.388137999995,-1145.213714190002,24534.87140088001 2022-06-09,05:09:12.000,160,9575025,-475,0,1654750882,6294.300565969999,-1145.2419107099995,24534.675761519997 2022-06-09,05:09:13.000,160,9575031,-795,0,1654750883,6294.253411799997,-1145.2348615800001,24534.69672288 2022-06-09,05:09:14.000,160,9574987,-795,0,1654750884,6294.354456449997,-1145.2207633200014,24534.773581199996 2022-06-09,05:09:15.000,160,9575109,645,0,1654750885,6294.367929069995,-1145.1925667999967,24534.78755544 2022-06-09,05:09:16.000,160,9575013,165,0,1654750886,6294.354456449997,-1145.2278124500008,24534.682748640007 2022-06-09,05:09:17.000,160,9575000,-795,0,1654750887,6294.314038589997,-1145.199615929996,24534.591916080004 2022-06-09,05:09:18.000,160,9575054,-795,0,1654750888,6294.388137999995,-1145.1925667999967,24534.724671359996 2022-06-09,05:09:19.000,160,9575003,-795,0,1654750889,6294.361192759992,-1145.199615929996,24534.689735760003 2022-06-09,05:09:20.000,160,9575062,-795,0,1654750890,6294.374665379997,-1145.199615929996,24534.64781304 2022-06-09,05:09:21.000,160,9574983,525,0,1654750891,6294.374665379997,-1145.1855176699974,24534.58492896001 2022-06-09,05:09:22.000,160,9575015,725,0,1654750892,6294.118685599999,-1145.1643702799993,24534.396276720006 2022-06-09,05:09:23.000,160,9575000,-795,0,1654750893,6294.287093349994,-1145.1502720200006,24534.438199439996 2022-06-09,05:09:24.000,160,9574980,-795,0,1654750894,6294.401610619992,-1145.178468539998,24534.563967600006 2022-06-09,05:09:25.000,160,9575021,-195,0,1654750895,6294.415083239997,-1145.1432228900012,24534.54999336 2022-06-09,05:09:26.000,160,9574991,-795,0,1654750896,6294.415083239997,-1145.1432228900012,24534.563967600006 2022-06-09,05:09:27.000,160,9575095,-795,0,1654750897,6294.246675489994,-1145.1150263699965,24534.375315360005 2022-06-09,05:09:28.000,160,9575053,-635,0,1654750898,6294.226466559994,-1145.1432228900012,24534.389289599996 2022-06-09,05:09:29.000,160,9575066,-795,0,1654750899,6294.3073022799945,-1145.1009281099978,24534.340379759997 2022-06-09,05:09:30.000,160,9575021,805,0,1654750900,6294.260148109999,-1145.1009281099978,24534.36134112 2022-06-09,05:09:31.000,160,9574983,-795,0,1654750901,6294.300565969999,-1145.1150263699965,24534.396276720006 2022-06-09,05:09:32.000,160,9574995,-155,0,1654750902,6294.3073022799945,-1145.1361737600018,24534.31941840001 2022-06-09,05:09:33.000,160,9574931,525,0,1654750903,6294.327511209995,-1145.15732115,24534.186663120003 2022-06-09,05:09:34.000,160,9574977,-795,0,1654750904,6294.4555010999975,-1145.15732115,24534.36832824001 2022-06-09,05:09:35.000,160,9575047,645,0,1654750905,6294.388137999995,-1145.1714194099986,24534.291469919997 2022-06-09,05:09:36.000,160,9575050,565,0,1654750906,6294.347720139995,-1145.178468539998,24534.24954720001 2022-06-09,05:09:37.000,160,9575091,-795,0,1654750907,6294.293829659997,-1145.2207633200014,24534.060894960006 2022-06-09,05:09:38.000,160,9575045,-795,0,1654750908,6294.314038589997,-1145.2489598399989,24534.123779039997 2022-06-09,05:09:39.000,160,9574993,605,0,1654750909,6294.428555859995,-1145.2630580999976,24534.2146116 2022-06-09,05:09:40.000,160,9575016,765,0,1654750910,6294.489182649995,-1145.2489598399989,24534.221598719996 2022-06-09,05:09:41.000,160,9575030,-795,0,1654750911,6294.4555010999975,-1145.305352880001,24534.179676000007 2022-06-09,05:09:42.000,160,9575053,-795,0,1654750912,6294.367929069995,-1145.3476476599972,24534.060894960006 2022-06-09,05:09:43.000,160,9575075,-114,0,1654750913,6294.509391579995,-1145.3617459199959,24534.109804800006 2022-06-09,05:09:44.000,160,9575067,685,0,1654750914,6294.596963609998,-1145.39699157,24534.074869199998 2022-06-09,05:09:45.000,160,9575051,-434,0,1654750915,6294.610436229996,-1145.4251880899974,24534.09583056 2022-06-09,05:09:46.000,160,9575037,485,0,1654750916,6294.583490989993,-1145.453384610002,24533.942113920006 2022-06-09,05:09:47.000,160,9574988,-795,0,1654750917,6294.549809439995,-1145.4956793899983,24533.970062400003 2022-06-09,05:09:48.000,160,9574971,285,0,1654750918,6294.7182171899985,-1145.5238759099957,24534.09583056 2022-06-09,05:09:49.000,160,9575067,365,0,1654750919,6294.6980082599985,-1145.5379741700017,24534.03294648001 2022-06-09,05:09:50.000,160,9575083,245,0,1654750920,6294.772107669996,-1145.601416339996,24534.053907839996 2022-06-09,05:09:51.000,160,9575102,-795,0,1654750921,6294.704744569994,-1145.6296128600006,24533.970062400003 2022-06-09,05:09:52.000,160,9575080,-795,0,1654750922,6294.603699919993,-1145.7001041600015,24533.886216959996 2022-06-09,05:09:53.000,160,9575060,-795,0,1654750923,6294.657590399998,-1145.6930550300021,24533.851281360003 2022-06-09,05:09:54.000,160,9575031,-795,0,1654750924,6294.731689809996,-1145.7212515499996,24533.907178319998 2022-06-09,05:09:55.000,160,9575070,-475,0,1654750925,6294.805789219994,-1145.7776445900017,24533.94910104 2022-06-09,05:09:56.000,160,9575017,645,0,1654750926,6294.819261839999,-1145.7987919799998,24533.956088159997 2022-06-09,05:09:57.000,160,9574980,-795,0,1654750927,6294.799052909999,-1145.8692832800007,24533.85826848 2022-06-09,05:09:58.000,160,9575006,-795,0,1654750928,6294.893361249997,-1145.87633241,24533.844294240007 2022-06-09,05:09:59.000,160,9575063,-795,0,1654750929,6294.913570179997,-1145.8833815399994,24533.86525560001 2022-06-09,05:10:00.000,160,9575051,-235,0,1654750930,6294.832734459997,-1145.9538728400003,24533.78141016 2022-06-09,05:10:01.000,160,9575039,-795,0,1654750931,6294.846207079994,-1145.967971099999,24533.788397279997 2022-06-09,05:10:02.000,160,9575032,-795,0,1654750932,6294.684535639994,-1146.0243641400011,24533.536860960005 2022-06-09,05:10:03.000,160,9575075,-795,0,1654750933,6294.772107669996,-1146.094855440002,24533.788397279997 2022-06-09,05:10:04.000,160,9575030,-795,0,1654750934,6294.846207079994,-1146.1089537000007,24533.85826848 2022-06-09,05:10:05.000,160,9575022,-155,0,1654750935,6294.765371359994,-1146.1230519599994,24533.83032 2022-06-09,05:10:06.000,160,9575028,-795,0,1654750936,6294.805789219994,-1146.1653467399956,24533.81634576001 2022-06-09,05:10:07.000,160,9575028,124,0,1654750937,6294.6980082599985,-1146.186494130001,24533.59275792 2022-06-09,05:10:08.000,160,9575079,1205,0,1654750938,6294.691271949996,-1146.2217397799977,24533.627693520008 2022-06-09,05:10:09.000,160,9575050,605,0,1654750939,6294.778843979999,-1146.2710836900005,24533.6905776 2022-06-09,05:10:10.000,160,9575038,445,0,1654750940,6294.778843979999,-1146.3063293399973,24533.704551840005 2022-06-09,05:10:11.000,160,9575014,-795,0,1654750941,6294.825998149994,-1146.334525860002,24533.676603360007 2022-06-09,05:10:12.000,160,9575002,-795,0,1654750942,6294.839470769999,-1146.3486241200007,24533.64166776 2022-06-09,05:10:13.000,160,9575036,645,0,1654750943,6294.778843979999,-1146.3979680299963,24533.557822320006 2022-06-09,05:10:14.000,160,9575033,605,0,1654750944,6294.852943389997,-1146.4402628099997,24533.64865488001 2022-06-09,05:10:15.000,160,9575090,404,0,1654750945,6294.772107669996,-1146.4332136800003,24533.52987384001 2022-06-09,05:10:16.000,160,9575061,-795,0,1654750946,6294.731689809996,-1146.4966558500018,24533.564809440002 2022-06-09,05:10:17.000,160,9575058,1085,0,1654750947,6294.671063019996,-1146.5319014999986,24533.404105679998 2022-06-09,05:10:18.000,160,9574972,-795,0,1654750948,6294.671063019996,-1146.5530488899967,24533.369170080005 2022-06-09,05:10:19.000,160,9575053,205,0,1654750949,6294.819261839999,-1146.5812454100014,24533.557822320006 2022-06-09,05:10:20.000,160,9575050,-795,0,1654750950,6294.792316599996,-1146.5953436700001,24533.487951120005 2022-06-09,05:10:21.000,160,9575005,-795,0,1654750951,6294.704744569994,-1146.665834970001,24533.501925359997 2022-06-09,05:10:22.000,160,9575003,325,0,1654750952,6294.677799329998,-1146.6799332299997,24533.439041280006 2022-06-09,05:10:23.000,160,9575082,-795,0,1654750953,6294.482446339993,-1146.722228009996,24533.397118560002 2022-06-09,05:10:24.000,160,9575006,525,0,1654750954,6294.516127889998,-1146.7433754000012,24533.369170080005 2022-06-09,05:10:25.000,160,9575031,165,0,1654750955,6294.556545749998,-1146.75747366,24533.404105679998 2022-06-09,05:10:26.000,160,9575073,-795,0,1654750956,6294.495918959998,-1146.8068175699955,24533.27833752 2022-06-09,05:10:27.000,160,9575030,-795,0,1654750957,6294.428555859995,-1146.8209158300015,24533.341221600007 2022-06-09,05:10:28.000,160,9575055,1045,0,1654750958,6294.522864199993,-1146.8350140900002,24533.466989760003 2022-06-09,05:10:29.000,160,9575032,-795,0,1654750959,6294.529600509995,-1146.8632106099976,24533.4460284 2022-06-09,05:10:30.000,160,9575026,645,0,1654750960,6294.529600509995,-1146.891407129995,24533.439041280006 2022-06-09,05:10:31.000,160,9575071,-795,0,1654750961,6294.448764789995,-1146.870259739997,24533.397118560002 2022-06-09,05:10:32.000,160,9575034,-795,0,1654750962,6294.340983829992,-1146.9548492999966,24533.24340192001 2022-06-09,05:10:33.000,160,9575063,-795,0,1654750963,6294.347720139995,-1146.9407510399978,24533.271350400006 2022-06-09,05:10:34.000,160,9574996,5,0,1654750964,6294.388137999995,-1146.9337019099985,24533.341221600007 2022-06-09,05:10:35.000,160,9575016,-795,0,1654750965,6294.4218195499925,-1146.9548492999966,24533.3761572 2022-06-09,05:10:36.000,160,9575052,-795,0,1654750966,6294.394874309997,-1146.975996690002,24533.299298880003 2022-06-09,05:10:37.000,160,9575017,1085,0,1654750967,6294.388137999995,-1146.9689475599953,24533.236414799998 2022-06-09,05:10:38.000,160,9574994,-515,0,1654750968,6294.374665379997,-1146.9900949500006,24533.369170080005 2022-06-09,05:10:39.000,160,9575050,-795,0,1654750969,6294.334247519997,-1147.0112423399987,24533.299298880003 2022-06-09,05:10:40.000,160,9575028,-795,0,1654750970,6294.320774899992,-1147.0041932099994,24533.25737616 2022-06-09,05:10:41.000,160,9575060,924,0,1654750971,6294.287093349994,-1147.0394388599962,24533.19449208001 2022-06-09,05:10:42.000,160,9574990,645,0,1654750972,6294.145630839994,-1146.9900949500006,24533.14558224001 2022-06-09,05:10:43.000,160,9575001,-795,0,1654750973,6294.132158219996,-1146.99714408,24533.096672399995 2022-06-09,05:10:44.000,160,9575010,685,0,1654750974,6294.206257629994,-1146.9830458200013,24533.236414799998 2022-06-09,05:10:45.000,160,9574971,-515,0,1654750975,6294.132158219996,-1146.9548492999966,24533.222440560006 2022-06-09,05:10:46.000,160,9575007,605,0,1654750976,6294.145630839994,-1146.9900949500006,24533.236414799998 2022-06-09,05:10:47.000,160,9575091,-795,0,1654750977,6294.010904639996,-1146.9689475599953,24533.033788320005 2022-06-09,05:10:48.000,160,9575070,1125,0,1654750978,6293.9502778499955,-1146.9900949500006,24533.117633759997 2022-06-09,05:10:49.000,160,9575009,-795,0,1654750979,6293.916596299998,-1147.0041932099994,24533.02680120001 2022-06-09,05:10:50.000,160,9575027,-795,0,1654750980,6294.004168329993,-1146.961898429996,24533.096672399995 2022-06-09,05:10:51.000,160,9574994,-795,0,1654750981,6293.977223089998,-1146.961898429996,24533.180517840003 2022-06-09,05:10:52.000,160,9574969,685,0,1654750982,6293.923332609993,-1146.961898429996,24533.082698160004 2022-06-09,05:10:53.000,160,9574986,404,0,1654750983,6293.869442129995,-1146.9196036499998,24533.096672399995 2022-06-09,05:10:54.000,160,9575019,845,0,1654750984,6293.957014159998,-1146.9689475599953,24533.173530720007 2022-06-09,05:10:55.000,160,9575060,-274,0,1654750985,6293.930068919995,-1146.9266527799991,24533.08968528 2022-06-09,05:10:56.000,160,9574979,124,0,1654750986,6293.903123679993,-1146.9125545200004,24533.061736800002 2022-06-09,05:10:57.000,160,9575055,245,0,1654750987,6293.754924859997,-1146.8984562600017,24532.908020160008 2022-06-09,05:10:58.000,160,9575039,85,0,1654750988,6293.727979619995,-1146.8984562600017,24532.956930000008 2022-06-09,05:10:59.000,160,9575022,845,0,1654750989,6293.842496889993,-1146.8561614799983,24533.08968528 2022-06-09,05:11:00.000,160,9574987,645,0,1654750990,6293.882914749993,-1146.8773088699963,24533.047762559996 2022-06-09,05:11:01.000,160,9575024,-795,0,1654750991,6293.849233199995,-1146.813866700002,24533.075711040008 2022-06-09,05:11:02.000,160,9575006,-795,0,1654750992,6293.768397479995,-1146.8209158300015,24532.956930000008 2022-06-09,05:11:03.000,160,9575058,-795,0,1654750993,6293.727979619995,-1146.8068175699955,24532.97789136001 2022-06-09,05:11:04.000,160,9575028,-795,0,1654750994,6293.741452239992,-1146.778621049998,24532.9918656 2022-06-09,05:11:05.000,160,9575079,-795,0,1654750995,6293.653880209997,-1146.7856701799974,24533.02680120001 2022-06-09,05:11:06.000,160,9574987,1365,0,1654750996,6293.633671279997,-1146.7645227899993,24532.838148960007 2022-06-09,05:11:07.000,160,9575042,-795,0,1654750997,6293.680825449999,-1146.7433754000012,24532.928981519995 2022-06-09,05:11:08.000,160,9575031,-795,0,1654750998,6293.754924859997,-1146.7292771399952,24533.005839840007 2022-06-09,05:11:09.000,160,9575027,-155,0,1654750999,6293.7077706899945,-1146.7010806199978,24533.012826960003 2022-06-09,05:11:10.000,160,9574986,-795,0,1654751000,6293.727979619995,-1146.6940314899985,24533.012826960003 2022-06-09,05:11:11.000,160,9575091,-795,0,1654751001,6293.640407589999,-1146.6799332299997,24532.97090424 2022-06-09,05:11:12.000,160,9575026,-795,0,1654751002,6293.579780799999,-1146.6587858400017,24532.838148960007 2022-06-09,05:11:13.000,160,9575074,-795,0,1654751003,6293.579780799999,-1146.6587858400017,24532.831161839997 2022-06-09,05:11:14.000,160,9575071,165,0,1654751004,6293.660616519999,-1146.6587858400017,24532.94295576 2022-06-09,05:11:15.000,160,9574992,765,0,1654751005,6293.667352829994,-1146.6517367100023,24532.908020160008 2022-06-09,05:11:16.000,160,9575021,725,0,1654751006,6293.5932534199965,-1146.6446875799957,24532.915007280004 2022-06-09,05:11:17.000,160,9575062,1085,0,1654751007,6293.573044489996,-1146.665834970001,24532.880071679996 2022-06-09,05:11:18.000,160,9574998,-795,0,1654751008,6293.647143899994,-1146.6164910599982,24532.956930000008 2022-06-09,05:11:19.000,160,9575072,-795,0,1654751009,6293.606726039994,-1146.6376384499963,24532.908020160008 2022-06-09,05:11:20.000,160,9575018,-235,0,1654751010,6293.620198659999,-1146.6094419299989,24532.85911032001 2022-06-09,05:11:21.000,160,9575015,765,0,1654751011,6293.5932534199965,-1146.630589319997,24532.894045920002 2022-06-09,05:11:22.000,160,9575043,124,0,1654751012,6293.525890319994,-1146.6235401899976,24532.789239120008 2022-06-09,05:11:23.000,160,9575063,-795,0,1654751013,6293.599989729999,-1146.630589319997,24532.831161839997 2022-06-09,05:11:24.000,160,9574991,725,0,1654751014,6293.586517109994,-1146.6446875799957,24532.761290639995 2022-06-09,05:11:25.000,160,9574974,-354,0,1654751015,6293.606726039994,-1146.6587858400017,24532.817187600005 2022-06-09,05:11:26.000,160,9575055,-195,0,1654751016,6293.727979619995,-1146.630589319997,24532.9219944 2022-06-09,05:11:27.000,160,9575093,445,0,1654751017,6293.674089139997,-1146.6376384499963,24532.70539368 2022-06-09,05:11:28.000,160,9575074,445,0,1654751018,6293.714506999997,-1146.6446875799957,24532.726355040002 2022-06-09,05:11:29.000,160,9574967,-795,0,1654751019,6293.721243309992,-1146.630589319997,24532.782251999997 2022-06-09,05:11:30.000,160,9575095,924,0,1654751020,6293.721243309992,-1146.6376384499963,24532.761290639995 2022-06-09,05:11:31.000,160,9575080,-795,0,1654751021,6293.775133789997,-1146.6235401899976,24532.817187600005 2022-06-09,05:11:32.000,160,9574994,-795,0,1654751022,6293.701034379992,-1146.6728841000004,24532.789239120008 2022-06-09,05:11:33.000,160,9575052,-155,0,1654751023,6293.687561759994,-1146.6517367100023,24532.69141944001 2022-06-09,05:11:34.000,160,9574938,-315,0,1654751024,6293.754924859997,-1146.630589319997,24532.817187600005 2022-06-09,05:11:35.000,160,9575073,-795,0,1654751025,6293.727979619995,-1146.665834970001,24532.733342159998 2022-06-09,05:11:36.000,160,9575002,-195,0,1654751026,6293.761661169992,-1146.6446875799957,24532.761290639995 2022-06-09,05:11:37.000,160,9574973,-795,0,1654751027,6293.727979619995,-1146.6799332299997,24532.5377028 2022-06-09,05:11:38.000,160,9575058,-795,0,1654751028,6293.748188549995,-1146.665834970001,24532.628535360003 2022-06-09,05:11:39.000,160,9574981,-795,0,1654751029,6293.775133789997,-1146.6799332299997,24532.58661264 2022-06-09,05:11:40.000,160,9575017,-795,0,1654751030,6293.862705819993,-1146.6376384499963,24532.789239120008 2022-06-09,05:11:41.000,160,9575034,-795,0,1654751031,6293.869442129995,-1146.6587858400017,24532.768277760006 2022-06-09,05:11:42.000,160,9574983,725,0,1654751032,6293.815551649997,-1146.665834970001,24532.733342159998 2022-06-09,05:11:43.000,160,9574999,725,0,1654751033,6293.714506999997,-1146.6587858400017,24532.572638400008 2022-06-09,05:11:44.000,160,9575091,-315,0,1654751034,6293.768397479995,-1146.686982359999,24532.64250960001 2022-06-09,05:11:45.000,160,9575032,-795,0,1654751035,6293.775133789997,-1146.665834970001,24532.64250960001 2022-06-09,05:11:46.000,160,9574986,605,0,1654751036,6293.721243309992,-1146.7081297499972,24532.579625520004 2022-06-09,05:11:47.000,160,9575051,-795,0,1654751037,6293.781870099992,-1146.6799332299997,24532.572638400008 2022-06-09,05:11:48.000,160,9575018,5,0,1654751038,6293.882914749993,-1146.7292771399952,24532.551677040006 2022-06-09,05:11:49.000,160,9575033,-795,0,1654751039,6293.963750469993,-1146.722228009996,24532.64250960001 2022-06-09,05:11:50.000,160,9575027,525,0,1654751040,6294.024377259993,-1146.7363262700019,24532.593599759995 2022-06-09,05:11:51.000,160,9574979,1165,0,1654751041,6293.970486779996,-1146.7645227899993,24532.5377028 2022-06-09,05:11:52.000,160,9575036,-795,0,1654751042,6293.943541539993,-1146.778621049998,24532.43988312 2022-06-09,05:11:53.000,160,9575074,445,0,1654751043,6293.876178439998,-1146.7856701799974,24532.404947520008 2022-06-09,05:11:54.000,160,9575016,-795,0,1654751044,6294.024377259993,-1146.7997684399961,24532.495780079997 2022-06-09,05:11:55.000,160,9575069,-795,0,1654751045,6294.091740359996,-1146.7997684399961,24532.530715680005 2022-06-09,05:11:56.000,160,9575019,-795,0,1654751046,6293.983959399993,-1146.8350140900002,24532.34905056 2022-06-09,05:11:57.000,160,9575028,404,0,1654751047,6294.071531429996,-1146.8279649600008,24532.43988312 2022-06-09,05:11:58.000,160,9575071,365,0,1654751048,6294.159103459999,-1146.8561614799983,24532.5377028 2022-06-09,05:11:59.000,160,9574996,-195,0,1654751049,6294.138894529999,-1146.8984562600017,24532.41892176 2022-06-09,05:12:00.000,160,9575020,605,0,1654751050,6294.145630839994,-1146.9125545200004,24532.404947520008 2022-06-09,05:12:01.000,160,9575043,-795,0,1654751051,6294.152367149996,-1146.9407510399978,24532.390973280002 2022-06-09,05:12:02.000,160,9575075,-795,0,1654751052,6294.138894529999,-1146.9830458200013,24532.25123088 2022-06-09,05:12:03.000,160,9575089,365,0,1654751053,6294.192785009996,-1146.975996690002,24532.328089199997 2022-06-09,05:12:04.000,160,9575018,-795,0,1654751054,6294.280357039999,-1147.0041932099994,24532.41892176 2022-06-09,05:12:05.000,160,9574991,-155,0,1654751055,6294.280357039999,-1147.0394388599962,24532.390973280002 2022-06-09,05:12:06.000,160,9575010,-795,0,1654751056,6294.260148109999,-1147.0746845100002,24532.425908879995 2022-06-09,05:12:07.000,160,9575017,-795,0,1654751057,6294.105212979994,-1147.109930159997,24532.237256640008 2022-06-09,05:12:08.000,160,9575083,485,0,1654751058,6294.199521319999,-1147.1381266800017,24532.27219224 2022-06-09,05:12:09.000,160,9574995,445,0,1654751059,6294.239939179999,-1147.1733723299985,24532.32110208 2022-06-09,05:12:10.000,160,9575000,565,0,1654751060,6294.233202869997,-1147.1945197199966,24532.293153600003 2022-06-09,05:12:11.000,160,9575050,-35,0,1654751061,6294.253411799997,-1147.2086179799953,24532.32110208 2022-06-09,05:12:12.000,160,9575086,725,0,1654751062,6294.2129939399965,-1147.2509127599988,24532.27219224 2022-06-09,05:12:13.000,160,9575016,-795,0,1654751063,6294.233202869997,-1147.2932075400022,24532.27219224 2022-06-09,05:12:14.000,160,9575052,525,0,1654751064,6294.266884419994,-1147.3002566700015,24532.30712784001 2022-06-09,05:12:15.000,160,9575080,-195,0,1654751065,6294.280357039999,-1147.328453189999,24532.25123088 2022-06-09,05:12:16.000,160,9575038,-274,0,1654751066,6294.266884419994,-1147.3566497099964,24532.230269519998 2022-06-09,05:12:17.000,160,9575020,485,0,1654751067,6294.219730249999,-1147.3989444899998,24532.062578639998 2022-06-09,05:12:18.000,160,9575017,-795,0,1654751068,6294.260148109999,-1147.4482883999954,24532.111488479997 2022-06-09,05:12:19.000,160,9574989,885,0,1654751069,6294.320774899992,-1147.4694357900007,24532.230269519998 2022-06-09,05:12:20.000,160,9574993,-795,0,1654751070,6294.293829659997,-1147.5046814399975,24532.230269519998 2022-06-09,05:12:21.000,160,9575007,-315,0,1654751071,6294.159103459999,-1147.5328779600022,24532.076552880004 2022-06-09,05:12:22.000,160,9575032,-675,0,1654751072,6294.179312389999,-1147.5328779600022,24532.118475600008 2022-06-09,05:12:23.000,160,9575067,565,0,1654751073,6294.253411799997,-1147.5751727399984,24532.174372560003 2022-06-09,05:12:24.000,160,9575075,-795,0,1654751074,6294.219730249999,-1147.63861491,24532.111488479997 2022-06-09,05:12:25.000,160,9575117,365,0,1654751075,6294.111949289996,-1147.6245166500012,24532.0136688 2022-06-09,05:12:26.000,160,9575060,-795,0,1654751076,6294.105212979994,-1147.6738605599967,24531.999694560007 2022-06-09,05:12:27.000,160,9575042,-795,0,1654751077,6294.186048699994,-1147.680909689996,24532.160398319997 2022-06-09,05:12:28.000,160,9575037,325,0,1654751078,6294.125421909994,-1147.7232044699995,24532.08354 2022-06-09,05:12:29.000,160,9574993,-795,0,1654751079,6294.125421909994,-1147.7302535999988,24532.006681680003 2022-06-09,05:12:30.000,160,9575017,205,0,1654751080,6294.051322499996,-1147.786646640001,24531.91584912 2022-06-09,05:12:31.000,160,9575080,-795,0,1654751081,6294.138894529999,-1147.7936957700003,24532.02065592001 2022-06-09,05:12:32.000,160,9574976,325,0,1654751082,6294.145630839994,-1147.8218922899978,24531.97174608001 2022-06-09,05:12:33.000,160,9575085,1085,0,1654751083,6294.037849879998,-1147.8359905499965,24531.922836239995 2022-06-09,05:12:34.000,160,9575001,165,0,1654751084,6294.031113569996,-1147.8430396799959,24531.85296504001 2022-06-09,05:12:35.000,160,9575039,-795,0,1654751085,6294.024377259993,-1147.8923835899986,24531.91584912 2022-06-09,05:12:36.000,160,9575010,-795,0,1654751086,6294.004168329993,-1147.9064818499974,24531.908862000004 2022-06-09,05:12:37.000,160,9575006,845,0,1654751087,6294.058058809998,-1147.9417275000014,24532.027643040004 2022-06-09,05:12:38.000,160,9575024,-795,0,1654751088,6294.031113569996,-1147.9699240199989,24532.041617279996 2022-06-09,05:12:39.000,160,9574996,245,0,1654751089,6294.004168329993,-1147.9840222799976,24531.999694560007 2022-06-09,05:12:40.000,160,9575038,-475,0,1654751090,6293.862705819993,-1148.0051696699957,24531.85296504001 2022-06-09,05:12:41.000,160,9575069,-795,0,1654751091,6293.754924859997,-1148.0333661900004,24531.720209760002 2022-06-09,05:12:42.000,160,9575033,805,0,1654751092,6293.896387369998,-1148.0686118399972,24531.832003680007 2022-06-09,05:12:43.000,160,9575054,565,0,1654751093,6293.862705819993,-1148.082710099996,24531.894887759998 2022-06-09,05:12:44.000,160,9574989,-555,0,1654751094,6293.916596299998,-1148.082710099996,24531.999694560007 2022-06-09,05:12:45.000,160,9575083,605,0,1654751095,6293.795342719997,-1148.1320540099987,24531.859952160004 2022-06-09,05:12:46.000,160,9574976,485,0,1654751096,6293.936805229998,-1148.11795575,24531.98572032 2022-06-09,05:12:47.000,160,9574998,-795,0,1654751097,6293.916596299998,-1148.1532013999968,24531.887900640002 2022-06-09,05:12:48.000,160,9575078,285,0,1654751098,6293.727979619995,-1148.2025453099996,24531.776106719997 2022-06-09,05:12:49.000,160,9574969,-795,0,1654751099,6293.687561759994,-1148.1672996599955,24531.811042320005 2022-06-09,05:12:50.000,160,9574994,-795,0,1654751100,6293.808815339995,-1148.2025453099996,24531.838990800003 2022-06-09,05:12:51.000,160,9575042,-795,0,1654751101,6293.862705819993,-1148.2166435699983,24531.908862000004 2022-06-09,05:12:52.000,160,9575056,-795,0,1654751102,6293.768397479995,-1148.2166435699983,24531.84597792 2022-06-09,05:12:53.000,160,9575069,725,0,1654751103,6293.775133789997,-1148.2589383500017,24531.762132480006 2022-06-09,05:12:54.000,160,9574974,-795,0,1654751104,6293.795342719997,-1148.2589383500017,24531.86693928 2022-06-09,05:12:55.000,160,9575049,805,0,1654751105,6293.781870099992,-1148.2800857399998,24531.825016559997 2022-06-09,05:12:56.000,160,9575039,-795,0,1654751106,6293.552835559996,-1148.322380519996,24531.608415839997 2022-06-09,05:12:57.000,160,9575069,-795,0,1654751107,6293.626934969994,-1148.336478780002,24531.720209760002 2022-06-09,05:12:58.000,160,9575013,404,0,1654751108,6293.674089139997,-1148.322380519996,24531.783093840007 2022-06-09,05:12:59.000,160,9574975,645,0,1654751109,6293.573044489996,-1148.3646752999994,24531.755145359995 2022-06-09,05:13:00.000,160,9575009,165,0,1654751110,6293.640407589999,-1148.3435279100013,24531.783093840007 2022-06-09,05:13:01.000,160,9574988,245,0,1654751111,6293.633671279997,-1148.3858226899974,24531.81802944 2022-06-09,05:13:02.000,160,9575049,5,0,1654751112,6293.626934969994,-1148.3646752999994,24531.790080960003 2022-06-09,05:13:03.000,160,9575060,525,0,1654751113,6293.4652635299935,-1148.3928718199968,24531.664312800007 2022-06-09,05:13:04.000,160,9575047,645,0,1654751114,6293.424845669993,-1148.4069700799955,24531.713222640006 2022-06-09,05:13:05.000,160,9574988,-795,0,1654751115,6293.4450545999935,-1148.3999209499962,24531.720209760002 2022-06-09,05:13:06.000,160,9575041,924,0,1654751116,6293.4652635299935,-1148.3928718199968,24531.720209760002 2022-06-09,05:13:07.000,160,9575017,645,0,1654751117,6293.404636739993,-1148.4351666000002,24531.615402960007 2022-06-09,05:13:08.000,160,9575048,565,0,1654751118,6293.397900429998,-1148.4422157299996,24531.68527416001 2022-06-09,05:13:09.000,160,9575027,-795,0,1654751119,6293.525890319994,-1148.4210683400015,24531.720209760002 2022-06-09,05:13:10.000,160,9575036,-795,0,1654751120,6293.546099249994,-1148.4633631199977,24531.776106719997 2022-06-09,05:13:11.000,160,9575054,-235,0,1654751121,6293.485472459994,-1148.449264859999,24531.65033856 2022-06-09,05:13:12.000,160,9575077,-795,0,1654751122,6293.357482569998,-1148.4633631199977,24531.447712080007 2022-06-09,05:13:13.000,160,9574992,565,0,1654751123,6293.337273639998,-1148.4845105099957,24531.545531760006 2022-06-09,05:13:14.000,160,9575001,-795,0,1654751124,6293.377691499998,-1148.491559639995,24531.60142872 2022-06-09,05:13:15.000,160,9575004,-795,0,1654751125,6293.418109359998,-1148.4774613799964,24531.622390080003 2022-06-09,05:13:16.000,160,9574979,-795,0,1654751126,6293.337273639998,-1148.491559639995,24531.587454479995 2022-06-09,05:13:17.000,160,9574989,-795,0,1654751127,6293.310328399995,-1148.4986087700017,24531.496621920007 2022-06-09,05:13:18.000,160,9574984,285,0,1654751128,6293.438318289998,-1148.5127070300005,24531.643351440005 2022-06-09,05:13:19.000,160,9575055,165,0,1654751129,6293.377691499998,-1148.5127070300005,24531.566493120008 2022-06-09,05:13:20.000,160,9574994,-795,0,1654751130,6293.344009949993,-1148.505657900001,24531.559505999998 2022-06-09,05:13:21.000,160,9575001,-74,0,1654751131,6293.317064709998,-1148.505657900001,24531.53155752 2022-06-09,05:13:22.000,160,9575045,-795,0,1654751132,6293.222756369993,-1148.5550018099966,24531.398802240008 2022-06-09,05:13:23.000,160,9574981,-795,0,1654751133,6293.229492679995,-1148.562050939996,24531.426750720006 2022-06-09,05:13:24.000,160,9575050,-795,0,1654751134,6293.276646849998,-1148.5550018099966,24531.608415839997 2022-06-09,05:13:25.000,160,9575029,-795,0,1654751135,6293.256437919998,-1148.5479526799973,24531.552518880002 2022-06-09,05:13:26.000,160,9575065,-795,0,1654751136,6293.168865889995,-1148.5550018099966,24531.538544639996 2022-06-09,05:13:27.000,160,9575053,885,0,1654751137,6293.013930759997,-1148.562050939996,24531.307969680005 2022-06-09,05:13:28.000,160,9575055,-795,0,1654751138,6293.128448029995,-1148.5831983300013,24531.440724959997 2022-06-09,05:13:29.000,160,9575008,845,0,1654751139,6293.162129579992,-1148.5831983300013,24531.545531760006 2022-06-09,05:13:30.000,160,9575001,-795,0,1654751140,6293.121711719992,-1148.576149200002,24531.503609040003 2022-06-09,05:13:31.000,160,9574993,-315,0,1654751141,6293.135184339997,-1148.6184439799981,24531.58046736 2022-06-09,05:13:32.000,160,9575034,-795,0,1654751142,6293.088030169994,-1148.6113948499988,24531.46867344001 2022-06-09,05:13:33.000,160,9575037,-795,0,1654751143,6293.088030169994,-1148.6325422399968,24531.426750720006 2022-06-09,05:13:34.000,160,9575011,685,0,1654751144,6293.162129579992,-1148.6325422399968,24531.51059616 2022-06-09,05:13:35.000,160,9575084,1285,0,1654751145,6293.114975409997,-1148.6325422399968,24531.46867344001 2022-06-09,05:13:36.000,160,9574976,-795,0,1654751146,6293.088030169994,-1148.6536896300022,24531.43373784 2022-06-09,05:13:37.000,160,9574984,-795,0,1654751147,6293.034139689997,-1148.6607387600015,24531.328931040007 2022-06-09,05:13:38.000,160,9575036,-795,0,1654751148,6293.074557549997,-1148.6748370200003,24531.259059840006 2022-06-09,05:13:39.000,160,9575101,45,0,1654751149,6293.121711719992,-1148.688935279999,24531.419763599995 2022-06-09,05:13:40.000,160,9574971,285,0,1654751150,6293.135184339997,-1148.7171317999964,24531.440724959997 2022-06-09,05:13:41.000,160,9575012,-795,0,1654751151,6293.121711719992,-1148.7241809299958,24531.46867344001 2022-06-09,05:13:42.000,160,9575034,-795,0,1654751152,6293.013930759997,-1148.7382791900018,24531.328931040007 2022-06-09,05:13:43.000,160,9575063,-795,0,1654751153,6293.054348619997,-1148.7664757099992,24531.36386664 2022-06-09,05:13:44.000,160,9574984,404,0,1654751154,6293.114975409997,-1148.7664757099992,24531.370853759996 2022-06-09,05:13:45.000,160,9575048,-795,0,1654751155,6293.121711719992,-1148.780573969998,24531.356879520004 2022-06-09,05:13:46.000,160,9574985,85,0,1654751156,6293.114975409997,-1148.7946722299966,24531.307969680005 2022-06-09,05:13:47.000,160,9575025,-635,0,1654751157,6293.101502789992,-1148.815819620002,24531.29399544 2022-06-09,05:13:48.000,160,9574984,445,0,1654751158,6293.155393269997,-1148.815819620002,24531.238098480004 2022-06-09,05:13:49.000,160,9575016,725,0,1654751159,6293.148656959995,-1148.8510652699988,24531.3149568 2022-06-09,05:13:50.000,160,9575025,245,0,1654751160,6293.222756369993,-1148.8722126599969,24531.370853759996 2022-06-09,05:13:51.000,160,9574936,-74,0,1654751161,6293.222756369993,-1148.8933600500022,24531.259059840006 2022-06-09,05:13:52.000,160,9574990,-795,0,1654751162,6293.114975409997,-1148.907458310001,24531.168227280003 2022-06-09,05:13:53.000,160,9575048,-795,0,1654751163,6293.148656959995,-1148.928605699999,24531.1752144 2022-06-09,05:13:54.000,160,9575006,-795,0,1654751164,6293.2362289899975,-1148.907458310001,24531.252072719995 2022-06-09,05:13:55.000,160,9575051,-795,0,1654751165,6293.276646849998,-1148.9356548299984,24531.30098256001 2022-06-09,05:13:56.000,160,9575004,-795,0,1654751166,6293.2025474399925,-1148.9849987400012,24531.231111360008 2022-06-09,05:13:57.000,160,9575011,-795,0,1654751167,6293.135184339997,-1148.9709004799952,24531.161240160007 2022-06-09,05:13:58.000,160,9575028,-795,0,1654751168,6293.195811129997,-1148.9920478700005,24531.29399544 2022-06-09,05:13:59.000,160,9575080,805,0,1654751169,6293.162129579992,-1149.020244389998,24531.231111360008 2022-06-09,05:14:00.000,160,9575045,-795,0,1654751170,6293.189074819995,-1149.0131952599986,24531.18220152001 2022-06-09,05:14:01.000,160,9574949,605,0,1654751171,6293.148656959995,-1149.0343426499967,24531.14726592 2022-06-09,05:14:02.000,160,9575002,-795,0,1654751172,6293.047612309994,-1149.0695883000008,24531.070407600004 2022-06-09,05:14:03.000,160,9574993,-795,0,1654751173,6293.114975409997,-1149.0766374300001,24531.140278800005 2022-06-09,05:14:04.000,160,9575019,-235,0,1654751174,6293.121711719992,-1149.0977848199982,24531.203162879996 2022-06-09,05:14:05.000,160,9574964,-795,0,1654751175,6293.249701609995,-1149.1048339499976,24531.210150000006 2022-06-09,05:14:06.000,160,9575084,-795,0,1654751176,6293.2362289899975,-1149.0977848199982,24531.19617576 2022-06-09,05:14:07.000,160,9574988,-795,0,1654751177,6293.1082390999945,-1149.111883079997,24531.070407600004 2022-06-09,05:14:08.000,160,9575062,-795,0,1654751178,6293.114975409997,-1149.1400796000016,24531.09835608 2022-06-09,05:14:09.000,160,9575002,-795,0,1654751179,6293.114975409997,-1149.147128730001,24531.161240160007 2022-06-09,05:14:10.000,160,9575045,124,0,1654751180,6293.209283749995,-1149.168276119999,24531.119317440003 2022-06-09,05:14:11.000,160,9575055,445,0,1654751181,6293.317064709998,-1149.1964726399965,24531.1752144 2022-06-09,05:14:12.000,160,9575030,-795,0,1654751182,6293.296855779998,-1149.2035217699959,24531.140278800005 2022-06-09,05:14:13.000,160,9575057,445,0,1654751183,6293.175602199997,-1149.2528656799986,24531.07739472 2022-06-09,05:14:14.000,160,9574990,-795,0,1654751184,6293.263174229993,-1149.23876742,24531.1752144 2022-06-09,05:14:15.000,160,9575042,885,0,1654751185,6293.222756369993,-1149.2669639399974,24531.12630456 2022-06-09,05:14:16.000,160,9575046,-395,0,1654751186,6293.229492679995,-1149.2740130699967,24531.112330320007 2022-06-09,05:14:17.000,160,9575015,-274,0,1654751187,6293.081293859999,-1149.3163078500002,24530.993549280007 2022-06-09,05:14:18.000,160,9574969,685,0,1654751188,6293.162129579992,-1149.3163078500002,24530.986562159997 2022-06-09,05:14:19.000,160,9575030,725,0,1654751189,6293.256437919998,-1149.3304061099989,24531.189188640004 2022-06-09,05:14:20.000,160,9575066,-795,0,1654751190,6293.2025474399925,-1149.3304061099989,24531.154253039997 2022-06-09,05:14:21.000,160,9574962,-315,0,1654751191,6293.249701609995,-1149.351553499997,24531.112330320007 2022-06-09,05:14:22.000,160,9575012,-795,0,1654751192,6293.135184339997,-1149.4008974099997,24531.021497760004 2022-06-09,05:14:23.000,160,9575082,-795,0,1654751193,6293.216020059997,-1149.4008974099997,24531.168227280003 2022-06-09,05:14:24.000,160,9575039,-795,0,1654751194,6293.209283749995,-1149.386799150001,24531.056433359998 2022-06-09,05:14:25.000,160,9575034,-795,0,1654751195,6293.229492679995,-1149.4502413199953,24531.091368960006 2022-06-09,05:14:26.000,160,9575023,965,0,1654751196,6293.168865889995,-1149.4502413199953,24530.944639440007 2022-06-09,05:14:27.000,160,9574994,845,0,1654751197,6293.195811129997,-1149.4854869699993,24531.00752352 2022-06-09,05:14:28.000,160,9575000,205,0,1654751198,6293.162129579992,-1149.4854869699993,24531.000536400003 2022-06-09,05:14:29.000,160,9575059,-795,0,1654751199,6293.256437919998,-1149.5066343599974,24531.13329168001 2022-06-09,05:14:30.000,160,9575016,-35,0,1654751200,6293.290119469995,-1149.5348308800021,24531.105343199997 2022-06-09,05:14:31.000,160,9575043,-795,0,1654751201,6293.283383159993,-1149.5348308800021,24531.056433359998 2022-06-09,05:14:32.000,160,9575021,-795,0,1654751202,6293.155393269997,-1149.570076529999,24530.97957504 2022-06-09,05:14:33.000,160,9575030,-795,0,1654751203,6293.074557549997,-1149.5982730499964,24530.95861368 2022-06-09,05:14:34.000,160,9575055,-795,0,1654751204,6293.101502789992,-1149.6335187000004,24531.063420480008 2022-06-09,05:14:35.000,160,9574989,-795,0,1654751205,6293.168865889995,-1149.6194204400017,24531.13329168001 2022-06-09,05:14:36.000,160,9575067,285,0,1654751206,6293.121711719992,-1149.6194204400017,24531.09835608 2022-06-09,05:14:37.000,160,9574987,-795,0,1654751207,6293.094766479997,-1149.6546660899985,24531.00752352 2022-06-09,05:14:38.000,160,9575006,-795,0,1654751208,6293.135184339997,-1149.6758134799966,24531.154253039997 2022-06-09,05:14:39.000,160,9575085,-515,0,1654751209,6293.222756369993,-1149.7040100000013,24531.070407600004 2022-06-09,05:14:40.000,160,9575028,245,0,1654751210,6293.2362289899975,-1149.696960870002,24531.02848488 2022-06-09,05:14:41.000,160,9575012,924,0,1654751211,6293.249701609995,-1149.7604030399962,24531.084381839995 2022-06-09,05:14:42.000,160,9574977,765,0,1654751212,6293.168865889995,-1149.7533539099968,24530.944639440007 2022-06-09,05:14:43.000,160,9575043,525,0,1654751213,6293.229492679995,-1149.7745013000022,24531.049446240002 2022-06-09,05:14:44.000,160,9575033,1245,0,1654751214,6293.094766479997,-1149.8167960799983,24530.916690959995 2022-06-09,05:14:45.000,160,9574979,445,0,1654751215,6293.222756369993,-1149.7956486900002,24531.063420480008 2022-06-09,05:14:46.000,160,9575002,-795,0,1654751216,6293.209283749995,-1149.7885995600009,24531.07739472 2022-06-09,05:14:47.000,160,9575049,965,0,1654751217,6293.074557549997,-1149.830894339997,24530.9306652 2022-06-09,05:14:48.000,160,9575017,404,0,1654751218,6293.088030169994,-1149.830894339997,24531.042459120006 2022-06-09,05:14:49.000,160,9574964,725,0,1654751219,6293.155393269997,-1149.8731891200005,24531.035471999996 2022-06-09,05:14:50.000,160,9575008,85,0,1654751220,6293.162129579992,-1149.8590908600017,24531.02848488 2022-06-09,05:14:51.000,160,9574985,-795,0,1654751221,6293.162129579992,-1149.8943365099985,24531.091368960006 2022-06-09,05:14:52.000,160,9575066,-795,0,1654751222,6293.1082390999945,-1149.8802382499998,24531.01451064001 2022-06-09,05:14:53.000,160,9574981,-795,0,1654751223,6293.047612309994,-1149.8943365099985,24531.01451064001 2022-06-09,05:14:54.000,160,9575028,165,0,1654751224,6293.094766479997,-1149.9084347699973,24531.063420480008 2022-06-09,05:14:55.000,160,9575060,-795,0,1654751225,6293.040875999999,-1149.9154838999966,24531.070407600004 2022-06-09,05:14:56.000,160,9574979,-795,0,1654751226,6293.088030169994,-1149.95777868,24531.07739472 2022-06-09,05:14:57.000,160,9575002,-795,0,1654751227,6292.953303969996,-1149.9507295500007,24530.916690959995 2022-06-09,05:14:58.000,160,9575023,-795,0,1654751228,6292.966776589994,-1149.936631290002,24530.916690959995 2022-06-09,05:14:59.000,160,9574976,445,0,1654751229,6292.946567659994,-1149.9718769399988,24530.9306652 2022-06-09,05:15:00.000,160,9575019,-795,0,1654751230,6293.027403379994,-1149.9648278099994,24531.12630456 2022-06-09,05:15:01.000,160,9574939,-795,0,1654751231,6292.9937218299965,-1149.9648278099994,24531.154253039997 2022-06-09,05:15:02.000,160,9574993,-795,0,1654751232,6293.020667069999,-1149.9859751999975,24531.07739472 2022-06-09,05:15:03.000,160,9575002,645,0,1654751233,6292.926358729994,-1150.0071225899956,24530.95861368 2022-06-09,05:15:04.000,160,9575053,-395,0,1654751234,6292.865731939994,-1150.0212208500016,24531.02848488 2022-06-09,05:15:05.000,160,9575004,1085,0,1654751235,6292.912886109996,-1150.0353191100003,24531.070407600004 2022-06-09,05:15:06.000,160,9575042,404,0,1654751236,6292.872468249996,-1150.0212208500016,24530.96560080001 2022-06-09,05:15:07.000,160,9575028,365,0,1654751237,6292.912886109996,-1150.028269980001,24531.02848488 2022-06-09,05:15:08.000,160,9574991,525,0,1654751238,6292.885940869994,-1150.0212208500016,24531.02848488 2022-06-09,05:15:09.000,160,9574997,645,0,1654751239,6292.892677179996,-1150.049417369999,24531.07739472 2022-06-09,05:15:10.000,160,9575051,-795,0,1654751240,6292.838786699998,-1150.070564759997,24531.13329168001 2022-06-09,05:15:11.000,160,9574984,-715,0,1654751241,6292.872468249996,-1150.049417369999,24531.070407600004 2022-06-09,05:15:12.000,160,9575043,-795,0,1654751242,6292.778159909998,-1150.070564759997,24530.986562159997 2022-06-09,05:15:13.000,160,9575018,-795,0,1654751243,6292.724269429993,-1150.0564664999984,24531.000536400003 2022-06-09,05:15:14.000,160,9574985,-795,0,1654751244,6292.818577769998,-1150.0846630199958,24531.063420480008 2022-06-09,05:15:15.000,160,9575012,-795,0,1654751245,6292.818577769998,-1150.0917121499951,24531.091368960006 2022-06-09,05:15:16.000,160,9575040,-795,0,1654751246,6292.798368839998,-1150.0987612800018,24531.042459120006 2022-06-09,05:15:17.000,160,9575025,-795,0,1654751247,6292.764687289993,-1150.1199086699999,24531.02848488 2022-06-09,05:15:18.000,160,9574995,-515,0,1654751248,6292.858995629998,-1150.1199086699999,24531.140278800005 2022-06-09,05:15:19.000,160,9575064,-795,0,1654751249,6292.724269429993,-1150.0917121499951,24531.084381839995 2022-06-09,05:15:20.000,160,9575048,404,0,1654751250,6292.724269429993,-1150.1199086699999,24531.049446240002 2022-06-09,05:15:21.000,160,9575004,-795,0,1654751251,6292.744478359993,-1150.141056059998,24531.063420480008 2022-06-09,05:15:22.000,160,9575041,-795,0,1654751252,6292.704060499993,-1150.1481051899973,24530.986562159997 2022-06-09,05:15:23.000,160,9575008,-795,0,1654751253,6292.683851569993,-1150.1551543199967,24531.084381839995 2022-06-09,05:15:24.000,160,9574993,-795,0,1654751254,6292.764687289993,-1150.1481051899973,24531.13329168001 2022-06-09,05:15:25.000,160,9575038,924,0,1654751255,6292.757950979998,-1150.1551543199967,24531.14726592 2022-06-09,05:15:26.000,160,9575006,-114,0,1654751256,6292.717533119998,-1150.1551543199967,24531.154253039997 2022-06-09,05:15:27.000,160,9575053,325,0,1654751257,6292.643433709993,-1150.162203449996,24530.97957504 2022-06-09,05:15:28.000,160,9575102,605,0,1654751258,6292.609752159995,-1150.1833508400014,24531.021497760004 2022-06-09,05:15:29.000,160,9575037,-795,0,1654751259,6292.589543229995,-1150.162203449996,24530.951626560003 2022-06-09,05:15:30.000,160,9574970,-74,0,1654751260,6292.717533119998,-1150.1974491,24531.091368960006 2022-06-09,05:15:31.000,160,9574997,-795,0,1654751261,6292.710796809995,-1150.176301710002,24531.000536400003 2022-06-09,05:15:32.000,160,9575058,-795,0,1654751262,6292.690587879995,-1150.2044982299994,24531.084381839995 2022-06-09,05:15:33.000,160,9575033,-795,0,1654751263,6292.697324189998,-1150.2115473599988,24531.19617576 2022-06-09,05:15:34.000,160,9574989,-434,0,1654751264,6292.663642639993,-1150.176301710002,24531.14726592 2022-06-09,05:15:35.000,160,9575082,-795,0,1654751265,6292.677115259998,-1150.176301710002,24531.14726592 2022-06-09,05:15:36.000,160,9575031,-795,0,1654751266,6292.555861679997,-1150.1974491,24531.021497760004 2022-06-09,05:15:37.000,160,9575076,-795,0,1654751267,6292.569334299995,-1150.1974491,24531.049446240002 2022-06-09,05:15:38.000,160,9575083,885,0,1654751268,6292.616488469997,-1150.1974491,24531.119317440003 2022-06-09,05:15:39.000,160,9575017,525,0,1654751269,6292.6366973999975,-1150.1833508400014,24531.231111360008 2022-06-09,05:15:40.000,160,9575070,-795,0,1654751270,6292.744478359993,-1150.1833508400014,24531.1752144 2022-06-09,05:15:41.000,160,9575016,-795,0,1654751271,6292.609752159995,-1150.2185964899982,24531.1752144 2022-06-09,05:15:42.000,160,9575010,-795,0,1654751272,6292.481762269999,-1150.2185964899982,24531.070407600004 2022-06-09,05:15:43.000,160,9575001,-795,0,1654751273,6292.515443819997,-1150.2256456199975,24531.13329168001 2022-06-09,05:15:44.000,160,9575003,685,0,1654751274,6292.495234889997,-1150.2326947499969,24531.161240160007 2022-06-09,05:15:45.000,160,9575009,-795,0,1654751275,6292.528916439995,-1150.2467930099956,24531.12630456 2022-06-09,05:15:46.000,160,9575062,-795,0,1654751276,6292.373981309996,-1150.2538421400022,24530.986562159997 2022-06-09,05:15:47.000,160,9575020,-795,0,1654751277,6292.448080719994,-1150.2538421400022,24531.084381839995 2022-06-09,05:15:48.000,160,9575000,924,0,1654751278,6292.3941902399965,-1150.2397438799962,24531.07739472 2022-06-09,05:15:49.000,160,9574988,-274,0,1654751279,6292.522180129992,-1150.289087789999,24531.238098480004 2022-06-09,05:15:50.000,160,9574969,-795,0,1654751280,6292.522180129992,-1150.2820386599997,24531.189188640004 2022-06-09,05:15:51.000,160,9575097,-795,0,1654751281,6292.495234889997,-1150.2961369199984,24531.203162879996 2022-06-09,05:15:52.000,160,9575017,-595,0,1654751282,6292.407662859994,-1150.2749895300003,24531.01451064001 2022-06-09,05:15:53.000,160,9575005,-795,0,1654751283,6292.4884985799945,-1150.3031860499977,24531.056433359998 2022-06-09,05:15:54.000,160,9575047,-795,0,1654751284,6292.501971199992,-1150.2820386599997,24531.154253039997 2022-06-09,05:15:55.000,160,9575020,-795,0,1654751285,6292.481762269999,-1150.3031860499977,24531.203162879996 2022-06-09,05:15:56.000,160,9575013,485,0,1654751286,6292.515443819997,-1150.3172843099965,24531.224124239998 2022-06-09,05:15:57.000,160,9575034,-795,0,1654751287,6292.522180129992,-1150.310235179997,24531.210150000006 2022-06-09,05:15:58.000,160,9575034,-795,0,1654751288,6292.4884985799945,-1150.3313825699952,24531.070407600004 2022-06-09,05:15:59.000,160,9575107,-795,0,1654751289,6292.454817029997,-1150.3525299600005,24531.140278800005 2022-06-09,05:16:00.000,160,9575094,325,0,1654751290,6292.542389059992,-1150.3525299600005,24531.063420480008 2022-06-09,05:16:01.000,160,9574993,805,0,1654751291,6292.562597989992,-1150.3384317000018,24531.119317440003 2022-06-09,05:16:02.000,160,9575075,-795,0,1654751292,6292.515443819997,-1150.3525299600005,24531.091368960006 2022-06-09,05:16:03.000,160,9575027,-795,0,1654751293,6292.508707509995,-1150.3454808300012,24531.231111360008 2022-06-09,05:16:04.000,160,9574965,-795,0,1654751294,6292.522180129992,-1150.380726479998,24531.224124239998 2022-06-09,05:16:05.000,160,9575006,165,0,1654751295,6292.448080719994,-1150.380726479998,24531.105343199997 2022-06-09,05:16:06.000,160,9575009,285,0,1654751296,6292.528916439995,-1150.4089229999954,24531.280021200007 2022-06-09,05:16:07.000,160,9575098,445,0,1654751297,6292.528916439995,-1150.4089229999954,24531.2450856 2022-06-09,05:16:08.000,160,9574991,-795,0,1654751298,6292.508707509995,-1150.3877756099973,24531.189188640004 2022-06-09,05:16:09.000,160,9574956,-795,0,1654751299,6292.522180129992,-1150.401873869996,24531.112330320007 2022-06-09,05:16:10.000,160,9575002,-795,0,1654751300,6292.542389059992,-1150.4300703900008,24531.161240160007 2022-06-09,05:16:11.000,160,9574964,-795,0,1654751301,6292.616488469997,-1150.380726479998,24531.238098480004 2022-06-09,05:16:12.000,160,9574983,805,0,1654751302,6292.6030158499925,-1150.4230212600014,24531.203162879996 2022-06-09,05:16:13.000,160,9575050,-795,0,1654751303,6292.555861679997,-1150.4300703900008,24531.1752144 2022-06-09,05:16:14.000,160,9575057,1285,0,1654751304,6292.656906329998,-1150.401873869996,24531.321943919997 2022-06-09,05:16:15.000,160,9574989,-795,0,1654751305,6292.670378949995,-1150.4300703900008,24531.217137120002 2022-06-09,05:16:16.000,160,9575026,485,0,1654751306,6292.623224779993,-1150.4230212600014,24531.224124239998 2022-06-09,05:16:17.000,160,9574991,45,0,1654751307,6292.522180129992,-1150.4230212600014,24531.09835608 2022-06-09,05:16:18.000,160,9575079,205,0,1654751308,6292.562597989992,-1150.4371195200001,24531.140278800005 2022-06-09,05:16:19.000,160,9574993,885,0,1654751309,6292.656906329998,-1150.4230212600014,24531.328931040007 2022-06-09,05:16:20.000,160,9575074,525,0,1654751310,6292.663642639993,-1150.4441686499995,24531.29399544 2022-06-09,05:16:21.000,160,9574998,-35,0,1654751311,6292.677115259998,-1150.4089229999954,24531.36386664 2022-06-09,05:16:22.000,160,9575009,-795,0,1654751312,6292.656906329998,-1150.4441686499995,24531.26604696 2022-06-09,05:16:23.000,160,9575083,605,0,1654751313,6292.683851569993,-1150.4089229999954,24531.259059840006 2022-06-09,05:16:24.000,160,9574966,-795,0,1654751314,6292.683851569993,-1150.4300703900008,24531.3149568 2022-06-09,05:16:25.000,160,9575050,-795,0,1654751315,6292.724269429993,-1150.4371195200001,24531.307969680005 2022-06-09,05:16:26.000,160,9575043,-795,0,1654751316,6292.596279539997,-1150.4089229999954,24531.217137120002 2022-06-09,05:16:27.000,160,9574992,-555,0,1654751317,6292.629961089995,-1150.4371195200001,24531.30098256001 2022-06-09,05:16:28.000,160,9575016,-795,0,1654751318,6292.737742049998,-1150.3948247399967,24531.370853759996 2022-06-09,05:16:29.000,160,9575028,-795,0,1654751319,6292.791632529996,-1150.4300703900008,24531.426750720006 2022-06-09,05:16:30.000,160,9575095,525,0,1654751320,6292.663642639993,-1150.415972130002,24531.34989240001 2022-06-09,05:16:31.000,160,9575029,685,0,1654751321,6292.784896219993,-1150.4089229999954,24531.328931040007 2022-06-09,05:16:32.000,160,9574998,245,0,1654751322,6292.670378949995,-1150.415972130002,24531.252072719995 2022-06-09,05:16:33.000,160,9575030,-315,0,1654751323,6292.690587879995,-1150.4371195200001,24531.2450856 2022-06-09,05:16:34.000,160,9575026,-515,0,1654751324,6292.832050389996,-1150.4582669099982,24531.41277648 2022-06-09,05:16:35.000,160,9574969,-795,0,1654751325,6292.9937218299965,-1150.4371195200001,24531.41277648 2022-06-09,05:16:36.000,160,9575014,445,0,1654751326,6292.872468249996,-1150.401873869996,24531.405789360004 2022-06-09,05:16:37.000,160,9574958,645,0,1654751327,6292.8455230099935,-1150.4794142999963,24531.36386664 2022-06-09,05:16:38.000,160,9574941,404,0,1654751328,6293.013930759997,-1150.4230212600014,24531.475660560005 2022-06-09,05:16:39.000,160,9575062,485,0,1654751329,6293.034139689997,-1150.4300703900008,24531.46867344001 2022-06-09,05:16:40.000,160,9575012,245,0,1654751330,6293.000458139999,-1150.4935125600023,24531.43373784 2022-06-09,05:16:41.000,160,9575003,-795,0,1654751331,6293.007194449994,-1150.4300703900008,24531.440724959997 2022-06-09,05:16:42.000,160,9575005,-795,0,1654751332,6292.892677179996,-1150.4653160399976,24531.405789360004 2022-06-09,05:16:43.000,160,9575001,-795,0,1654751333,6292.946567659994,-1150.4300703900008,24531.391815119998 2022-06-09,05:16:44.000,160,9574972,-795,0,1654751334,6293.074557549997,-1150.4089229999954,24531.53155752 2022-06-09,05:16:45.000,160,9575000,-715,0,1654751335,6293.114975409997,-1150.4441686499995,24531.552518880002 2022-06-09,05:16:46.000,160,9575020,-795,0,1654751336,6293.121711719992,-1150.4230212600014,24531.608415839997 2022-06-09,05:16:47.000,160,9575102,-795,0,1654751337,6293.027403379994,-1150.4441686499995,24531.53155752 2022-06-09,05:16:48.000,160,9575092,-354,0,1654751338,6293.081293859999,-1150.4582669099982,24531.496621920007 2022-06-09,05:16:49.000,160,9574987,965,0,1654751339,6293.040875999999,-1150.4371195200001,24531.489634799997 2022-06-09,05:16:50.000,160,9575030,205,0,1654751340,6293.175602199997,-1150.3877756099973,24531.58046736 2022-06-09,05:16:51.000,160,9574995,-795,0,1654751341,6293.2025474399925,-1150.4230212600014,24531.643351440005 2022-06-09,05:16:52.000,160,9574971,-795,0,1654751342,6293.189074819995,-1150.3736773499986,24531.559505999998 2022-06-09,05:16:53.000,160,9574974,1365,0,1654751343,6293.182338509992,-1150.3948247399967,24531.594441600006 2022-06-09,05:16:54.000,160,9575068,645,0,1654751344,6293.148656959995,-1150.4230212600014,24531.53155752 2022-06-09,05:16:55.000,160,9575076,1325,0,1654751345,6293.276646849998,-1150.3454808300012,24531.67828704 2022-06-09,05:16:56.000,160,9575033,565,0,1654751346,6293.256437919998,-1150.401873869996,24531.671299920003 2022-06-09,05:16:57.000,160,9574951,685,0,1654751347,6292.744478359993,-1150.3384317000018,24530.832845520003 2022-06-09,05:16:58.000,160,9575033,605,0,1654751348,6293.189074819995,-1150.3313825699952,24531.51758328001 2022-06-09,05:16:59.000,160,9575016,-155,0,1654751349,6293.168865889995,-1150.35957909,24531.573480240004 2022-06-09,05:17:00.000,160,9575047,1205,0,1654751350,6293.370955189996,-1150.3172843099965,24531.783093840007 2022-06-09,05:17:01.000,160,9575092,605,0,1654751351,6293.364218879993,-1150.3243334399958,24531.811042320005 2022-06-09,05:17:02.000,160,9575061,-795,0,1654751352,6293.431581979996,-1150.3243334399958,24531.79706808 2022-06-09,05:17:03.000,160,9575027,365,0,1654751353,6293.323801019993,-1150.3172843099965,24531.67828704 2022-06-09,05:17:04.000,160,9574997,-795,0,1654751354,6293.391164119996,-1150.2820386599997,24531.6992484 2022-06-09,05:17:05.000,160,9574983,645,0,1654751355,6293.411373049996,-1150.2749895300003,24531.762132480006 2022-06-09,05:17:06.000,160,9574974,-795,0,1654751356,6293.397900429998,-1150.2749895300003,24531.783093840007 2022-06-09,05:17:07.000,160,9575019,-795,0,1654751357,6293.397900429998,-1150.2749895300003,24531.783093840007 2022-06-09,05:17:08.000,160,9575046,-795,0,1654751358,6293.391164119996,-1150.289087789999,24531.80405520001 2022-06-09,05:17:09.000,160,9574984,-795,0,1654751359,6293.505681389994,-1150.2820386599997,24531.922836239995 2022-06-09,05:17:10.000,160,9575015,1165,0,1654751360,6293.559571869999,-1150.2397438799962,24531.91584912 2022-06-09,05:17:11.000,160,9575068,124,0,1654751361,6293.458527219998,-1150.2820386599997,24531.901874880008 2022-06-09,05:17:12.000,160,9575060,-795,0,1654751362,6293.397900429998,-1150.2820386599997,24531.811042320005 2022-06-09,05:17:13.000,160,9575044,245,0,1654751363,6293.357482569998,-1150.2467930099956,24531.79706808 2022-06-09,05:17:14.000,160,9575030,1165,0,1654751364,6293.377691499998,-1150.267940400001,24531.93681048 2022-06-09,05:17:15.000,160,9575034,645,0,1654751365,6293.458527219998,-1150.2115473599988,24531.950784720008 2022-06-09,05:17:16.000,160,9575052,-795,0,1654751366,6293.411373049996,-1150.2467930099956,24531.96475896 2022-06-09,05:17:17.000,160,9575020,445,0,1654751367,6293.377691499998,-1150.2115473599988,24531.98572032 2022-06-09,05:17:18.000,160,9574973,-274,0,1654751368,6293.411373049996,-1150.2608912700016,24531.908862000004 2022-06-09,05:17:19.000,160,9575098,805,0,1654751369,6293.4450545999935,-1150.2326947499969,24531.97174608001 2022-06-09,05:17:20.000,160,9575004,-795,0,1654751370,6293.404636739993,-1150.2467930099956,24532.006681680003 2022-06-09,05:17:21.000,160,9575029,-795,0,1654751371,6293.357482569998,-1150.2256456199975,24531.929823360006 2022-06-09,05:17:22.000,160,9574973,-795,0,1654751372,6293.364218879993,-1150.2185964899982,24531.91584912 2022-06-09,05:17:23.000,160,9575024,-795,0,1654751373,6293.370955189996,-1150.2115473599988,24531.98572032 2022-06-09,05:17:24.000,160,9574998,1045,0,1654751374,6293.4652635299935,-1150.1692525799954,24532.090527119995 2022-06-09,05:17:25.000,160,9574949,685,0,1654751375,6293.4989450799985,-1150.176301710002,24532.118475600008 2022-06-09,05:17:26.000,160,9575020,-795,0,1654751376,6293.458527219998,-1150.162203449996,24532.090527119995 2022-06-09,05:17:27.000,160,9574957,765,0,1654751377,6293.370955189996,-1150.1481051899973,24532.006681680003 2022-06-09,05:17:28.000,160,9575024,885,0,1654751378,6293.357482569998,-1150.141056059998,24531.999694560007 2022-06-09,05:17:29.000,160,9574998,-795,0,1654751379,6293.256437919998,-1150.1340069299986,24531.98572032 2022-06-09,05:17:30.000,160,9575016,-795,0,1654751380,6293.283383159993,-1150.1199086699999,24531.93681048 2022-06-09,05:17:31.000,160,9575031,-795,0,1654751381,6293.290119469995,-1150.1058104100011,24532.0136688 2022-06-09,05:17:32.000,160,9575045,-795,0,1654751382,6293.330537329995,-1150.0987612800018,24532.062578639998 2022-06-09,05:17:33.000,160,9575055,-795,0,1654751383,6293.424845669993,-1150.1058104100011,24532.027643040004 2022-06-09,05:17:34.000,160,9575006,685,0,1654751384,6293.458527219998,-1150.0564664999984,24532.1534112 2022-06-09,05:17:35.000,160,9575063,404,0,1654751385,6293.451790909996,-1150.0635156299977,24532.097514240006 2022-06-09,05:17:36.000,160,9574992,-795,0,1654751386,6293.4450545999935,-1150.0353191100003,24532.08354 2022-06-09,05:17:37.000,160,9575034,485,0,1654751387,6293.397900429998,-1150.0353191100003,24531.999694560007 2022-06-09,05:17:38.000,160,9575050,685,0,1654751388,6293.404636739993,-1150.0141717200022,24531.943797599997 2022-06-09,05:17:39.000,160,9574978,205,0,1654751389,6293.566308179994,-1149.9507295500007,24532.160398319997 2022-06-09,05:17:40.000,160,9574964,-795,0,1654751390,6293.620198659999,-1149.95777868,24532.18135968 2022-06-09,05:17:41.000,160,9575033,-795,0,1654751391,6293.620198659999,-1149.9436804200013,24532.18135968 2022-06-09,05:17:42.000,160,9575064,-35,0,1654751392,6293.606726039994,-1149.9648278099994,24532.055591520002 2022-06-09,05:17:43.000,160,9574980,-795,0,1654751393,6293.687561759994,-1149.9436804200013,24532.10450136 2022-06-09,05:17:44.000,160,9574992,765,0,1654751394,6293.653880209997,-1149.9295821599953,24532.118475600008 2022-06-09,05:17:45.000,160,9574931,-795,0,1654751395,6293.7077706899945,-1149.9295821599953,24532.069565760008 2022-06-09,05:17:46.000,160,9575018,-795,0,1654751396,6293.633671279997,-1149.8802382499998,24532.041617279996 2022-06-09,05:17:47.000,160,9575018,-795,0,1654751397,6293.694298069997,-1149.8731891200005,24532.118475600008 2022-06-09,05:17:48.000,160,9574996,-795,0,1654751398,6293.808815339995,-1149.866139990001,24532.223282400002 2022-06-09,05:17:49.000,160,9575030,725,0,1654751399,6293.808815339995,-1149.8379434699964,24532.223282400002 2022-06-09,05:17:50.000,160,9574996,1045,0,1654751400,6293.8559695099975,-1149.830894339997,24532.20232104 2022-06-09,05:17:51.000,160,9575056,-274,0,1654751401,6293.869442129995,-1149.8238452099977,24532.160398319997 2022-06-09,05:17:52.000,160,9574973,-795,0,1654751402,6293.795342719997,-1149.7604030399962,24532.062578639998 2022-06-09,05:17:53.000,160,9575033,565,0,1654751403,6293.775133789997,-1149.7604030399962,24532.097514240006 2022-06-09,05:17:54.000,160,9575046,-795,0,1654751404,6293.876178439998,-1149.7110591300006,24532.216295280006 2022-06-09,05:17:55.000,160,9574999,-795,0,1654751405,6293.909859989995,-1149.6899117399953,24532.25123088 2022-06-09,05:17:56.000,160,9575055,-675,0,1654751406,6293.943541539993,-1149.6687643499972,24532.223282400002 2022-06-09,05:17:57.000,160,9574984,-795,0,1654751407,6293.909859989995,-1149.6476169599991,24532.195333920004 2022-06-09,05:17:58.000,160,9575012,605,0,1654751408,6293.983959399993,-1149.626469570001,24532.32110208 2022-06-09,05:17:59.000,160,9575057,-795,0,1654751409,6294.004168329993,-1149.6053221799957,24532.230269519998 2022-06-09,05:18:00.000,160,9575015,-795,0,1654751410,6293.977223089998,-1149.570076529999,24532.237256640008 2022-06-09,05:18:01.000,160,9574998,-795,0,1654751411,6293.970486779996,-1149.5559782700002,24532.244243760004 2022-06-09,05:18:02.000,160,9575046,765,0,1654751412,6293.9502778499955,-1149.5207326199961,24532.118475600008 2022-06-09,05:18:03.000,160,9575039,-675,0,1654751413,6294.024377259993,-1149.5277817499955,24532.223282400002 2022-06-09,05:18:04.000,160,9574982,5,0,1654751414,6294.125421909994,-1149.5136834899968,24532.34905056 2022-06-09,05:18:05.000,160,9575038,645,0,1654751415,6294.159103459999,-1149.4925360999987,24532.34905056 2022-06-09,05:18:06.000,160,9574987,404,0,1654751416,6294.138894529999,-1149.4361430599965,24532.32110208 2022-06-09,05:18:07.000,160,9575018,-795,0,1654751417,6294.044586189993,-1149.443192189996,24532.146424080005 2022-06-09,05:18:08.000,160,9575035,924,0,1654751418,6294.111949289996,-1149.4290939299972,24532.258217999995 2022-06-09,05:18:09.000,160,9574938,-715,0,1654751419,6294.226466559994,-1149.407946539999,24532.314114960005 2022-06-09,05:18:10.000,160,9574995,-795,0,1654751420,6294.219730249999,-1149.407946539999,24532.30712784001 2022-06-09,05:18:11.000,160,9575006,-795,0,1654751421,6294.239939179999,-1149.3938482800004,24532.390973280002 2022-06-09,05:18:12.000,160,9575001,-35,0,1654751422,6294.273620729997,-1149.3938482800004,24532.390973280002 2022-06-09,05:18:13.000,160,9575019,-795,0,1654751423,6294.172576079996,-1149.3586026299963,24532.32110208 2022-06-09,05:18:14.000,160,9575004,765,0,1654751424,6294.374665379997,-1149.3938482800004,24532.453857360008 2022-06-09,05:18:15.000,160,9575074,325,0,1654751425,6294.340983829992,-1149.3586026299963,24532.404947520008 2022-06-09,05:18:16.000,160,9574987,-795,0,1654751426,6294.401610619992,-1149.3586026299963,24532.376999039996 2022-06-09,05:18:17.000,160,9575043,-395,0,1654751427,6294.347720139995,-1149.3233569799995,24532.32110208 2022-06-09,05:18:18.000,160,9575033,525,0,1654751428,6294.374665379997,-1149.3233569799995,24532.342063440003 2022-06-09,05:18:19.000,160,9575063,445,0,1654751429,6294.468973719995,-1149.3233569799995,24532.502767200007 2022-06-09,05:18:20.000,160,9575058,-795,0,1654751430,6294.495918959998,-1149.3445043699976,24532.530715680005 2022-06-09,05:18:21.000,160,9574972,-195,0,1654751431,6294.583490989993,-1149.3304061099989,24532.495780079997 2022-06-09,05:18:22.000,160,9574992,-795,0,1654751432,6294.543073129993,-1149.3445043699976,24532.446870239997 2022-06-09,05:18:23.000,160,9575041,-195,0,1654751433,6294.657590399998,-1149.3374552399982,24532.43988312 2022-06-09,05:18:24.000,160,9575012,1365,0,1654751434,6294.617172539998,-1149.3445043699976,24532.460844480003 2022-06-09,05:18:25.000,160,9574980,-795,0,1654751435,6294.576754679998,-1149.351553499997,24532.390973280002 2022-06-09,05:18:26.000,160,9575019,-795,0,1654751436,6294.5700183699955,-1149.351553499997,24532.397960399998 2022-06-09,05:18:27.000,160,9575031,485,0,1654751437,6294.644117779993,-1149.3233569799995,24532.432896000006 2022-06-09,05:18:28.000,160,9575004,-795,0,1654751438,6294.7182171899985,-1149.3445043699976,24532.628535360003 2022-06-09,05:18:29.000,160,9575014,-795,0,1654751439,6294.772107669996,-1149.3797500200017,24532.649496720005 2022-06-09,05:18:30.000,160,9574959,-675,0,1654751440,6294.765371359994,-1149.3374552399982,24532.63552248 2022-06-09,05:18:31.000,160,9575053,124,0,1654751441,6294.758635049999,-1149.3797500200017,24532.628535360003 2022-06-09,05:18:32.000,160,9575004,-795,0,1654751442,6294.603699919993,-1149.386799150001,24532.51674144 2022-06-09,05:18:33.000,160,9575013,-795,0,1654751443,6294.691271949996,-1149.4220447999978,24532.453857360008 2022-06-09,05:18:34.000,160,9575025,485,0,1654751444,6294.772107669996,-1149.4290939299972,24532.607574 2022-06-09,05:18:35.000,160,9575020,-795,0,1654751445,6294.8125255299965,-1149.443192189996,24532.70539368 2022-06-09,05:18:36.000,160,9575043,605,0,1654751446,6294.738426119999,-1149.4925360999987,24532.5377028 2022-06-09,05:18:37.000,160,9574986,-795,0,1654751447,6294.738426119999,-1149.5348308800021,24532.58661264 2022-06-09,05:18:38.000,160,9575036,-795,0,1654751448,6294.825998149994,-1149.5277817499955,24532.69141944001 2022-06-09,05:18:39.000,160,9575039,-795,0,1654751449,6294.785580289994,-1149.5559782700002,24532.64250960001 2022-06-09,05:18:40.000,160,9575051,445,0,1654751450,6294.785580289994,-1149.5982730499964,24532.64250960001 2022-06-09,05:18:41.000,160,9574995,-795,0,1654751451,6294.819261839999,-1149.6194204400017,24532.628535360003 2022-06-09,05:18:42.000,160,9575002,-795,0,1654751452,6294.738426119999,-1149.612371309995,24532.558664160002 2022-06-09,05:18:43.000,160,9574982,1125,0,1654751453,6294.724953499994,-1149.6335187000004,24532.572638400008 2022-06-09,05:18:44.000,160,9575016,-795,0,1654751454,6294.799052909999,-1149.626469570001,24532.565651279998 2022-06-09,05:18:45.000,160,9574998,685,0,1654751455,6294.738426119999,-1149.6335187000004,24532.502767200007 2022-06-09,05:18:46.000,160,9575033,365,0,1654751456,6294.873152319997,-1149.6476169599991,24532.70539368 2022-06-09,05:18:47.000,160,9574978,-795,0,1654751457,6294.839470769999,-1149.6758134799966,24532.64250960001 2022-06-09,05:18:48.000,160,9575010,-795,0,1654751458,6294.805789219994,-1149.7040100000013,24532.600586880006 2022-06-09,05:18:49.000,160,9575030,645,0,1654751459,6294.745162429994,-1149.7251573899994,24532.495780079997 2022-06-09,05:18:50.000,160,9574977,-795,0,1654751460,6294.825998149994,-1149.7040100000013,24532.607574 2022-06-09,05:18:51.000,160,9575036,-795,0,1654751461,6294.866416009994,-1149.7040100000013,24532.614561119997 2022-06-09,05:18:52.000,160,9574914,1045,0,1654751462,6294.846207079994,-1149.7463047799974,24532.698406560005 2022-06-09,05:18:53.000,160,9575036,-795,0,1654751463,6294.805789219994,-1149.7322065199987,24532.600586880006 2022-06-09,05:18:54.000,160,9575018,-795,0,1654751464,6294.846207079994,-1149.7251573899994,24532.621548240008 2022-06-09,05:18:55.000,160,9575089,565,0,1654751465,6294.832734459997,-1149.7885995600009,24532.65648384 2022-06-09,05:18:56.000,160,9575046,-795,0,1654751466,6294.906833869994,-1149.7815504300015,24532.579625520004 2022-06-09,05:18:57.000,160,9574953,-795,0,1654751467,6294.6980082599985,-1149.7956486900002,24532.425908879995 2022-06-09,05:18:58.000,160,9574980,-795,0,1654751468,6294.799052909999,-1149.7956486900002,24532.48879296 2022-06-09,05:18:59.000,160,9574995,-795,0,1654751469,6294.846207079994,-1149.7674521699955,24532.64250960001 2022-06-09,05:19:00.000,160,9575007,-795,0,1654751470,6294.819261839999,-1149.7885995600009,24532.64250960001 2022-06-09,05:19:01.000,160,9575031,-795,0,1654751471,6294.886624939994,-1149.809746949999,24532.628535360003 2022-06-09,05:19:02.000,160,9575049,285,0,1654751472,6294.839470769999,-1149.7885995600009,24532.446870239997 2022-06-09,05:19:03.000,160,9575015,-795,0,1654751473,6294.920306489992,-1149.7745013000022,24532.565651279998 2022-06-09,05:19:04.000,160,9574968,645,0,1654751474,6294.825998149994,-1149.8167960799983,24532.43988312 2022-06-09,05:19:05.000,160,9575077,845,0,1654751475,6294.873152319997,-1149.7815504300015,24532.530715680005 2022-06-09,05:19:06.000,160,9574963,165,0,1654751476,6294.805789219994,-1149.7885995600009,24532.43988312 2022-06-09,05:19:07.000,160,9575019,-795,0,1654751477,6294.900097559999,-1149.8026978199996,24532.502767200007 2022-06-09,05:19:08.000,160,9575027,1205,0,1654751478,6295.014614829997,-1149.7463047799974,24532.614561119997 2022-06-09,05:19:09.000,160,9575036,5,0,1654751479,6294.980933279992,-1149.809746949999,24532.649496720005 2022-06-09,05:19:10.000,160,9575076,-795,0,1654751480,6294.980933279992,-1149.7463047799974,24532.607574 2022-06-09,05:19:11.000,160,9575045,-795,0,1654751481,6294.974196969997,-1149.7463047799974,24532.51674144 2022-06-09,05:19:12.000,160,9574942,-795,0,1654751482,6294.967460659995,-1149.7956486900002,24532.411934640004 2022-06-09,05:19:13.000,160,9574965,5,0,1654751483,6294.9270427999945,-1149.7463047799974,24532.376999039996 2022-06-09,05:19:14.000,160,9575018,-114,0,1654751484,6294.994405899997,-1149.7463047799974,24532.481805840005 2022-06-09,05:19:15.000,160,9575032,645,0,1654751485,6295.048296379995,-1149.7604030399962,24532.544689919996 2022-06-09,05:19:16.000,160,9574998,-795,0,1654751486,6294.987669589995,-1149.739255649998,24532.52372856001 2022-06-09,05:19:17.000,160,9575031,685,0,1654751487,6295.028087449995,-1149.7322065199987,24532.460844480003 2022-06-09,05:19:18.000,160,9575068,924,0,1654751488,6295.068505309995,-1149.7040100000013,24532.5377028 2022-06-09,05:19:19.000,160,9575040,765,0,1654751489,6295.102186859993,-1149.6899117399953,24532.544689919996 2022-06-09,05:19:20.000,160,9575092,-795,0,1654751490,6295.142604719993,-1149.682862609996,24532.5377028 2022-06-09,05:19:21.000,160,9575015,285,0,1654751491,6295.149341029995,-1149.696960870002,24532.51674144 2022-06-09,05:19:22.000,160,9574992,-795,0,1654751492,6295.0752416199975,-1149.696960870002,24532.397960399998 2022-06-09,05:19:23.000,160,9575029,-395,0,1654751493,6295.088714239995,-1149.6687643499972,24532.41892176 2022-06-09,05:19:24.000,160,9575028,805,0,1654751494,6295.270594609996,-1149.6617152199979,24532.572638400008 2022-06-09,05:19:25.000,160,9574976,-315,0,1654751495,6295.3177487799985,-1149.6687643499972,24532.579625520004 2022-06-09,05:19:26.000,160,9574971,-555,0,1654751496,6295.3177487799985,-1149.626469570001,24532.58661264 2022-06-09,05:19:27.000,160,9575073,-795,0,1654751497,6295.236913059998,-1149.626469570001,24532.404947520008 2022-06-09,05:19:28.000,160,9574983,285,0,1654751498,6295.331221399996,-1149.6405678299998,24532.453857360008 2022-06-09,05:19:29.000,160,9575016,-795,0,1654751499,6295.358166639999,-1149.5771256599983,24532.495780079997 2022-06-09,05:19:30.000,160,9575000,-795,0,1654751500,6295.351430329996,-1149.5559782700002,24532.509754320003 2022-06-09,05:19:31.000,160,9575081,-155,0,1654751501,6295.425529739994,-1149.5771256599983,24532.572638400008 2022-06-09,05:19:32.000,160,9575010,-795,0,1654751502,6295.5265743899945,-1149.5136834899968,24532.48879296 2022-06-09,05:19:33.000,160,9574986,-795,0,1654751503,6295.4120571199965,-1149.5418800100015,24532.383986160006 2022-06-09,05:19:34.000,160,9575013,-795,0,1654751504,6295.553519629997,-1149.47843784,24532.460844480003 2022-06-09,05:19:35.000,160,9574978,525,0,1654751505,6295.607410109995,-1149.4643395800013,24532.544689919996 2022-06-09,05:19:36.000,160,9575047,805,0,1654751506,6295.6410916599925,-1149.4008974099997,24532.51674144 2022-06-09,05:19:37.000,160,9575070,-235,0,1654751507,6295.627619039995,-1149.4290939299972,24532.446870239997 2022-06-09,05:19:38.000,160,9575005,445,0,1654751508,6295.614146419997,-1149.3938482800004,24532.397960399998 2022-06-09,05:19:39.000,160,9574973,-795,0,1654751509,6295.802763099993,-1149.3445043699976,24532.607574 2022-06-09,05:19:40.000,160,9574962,-795,0,1654751510,6295.775817859998,-1149.3445043699976,24532.628535360003 2022-06-09,05:19:41.000,160,9574998,-195,0,1654751511,6295.822972029993,-1149.295160460002,24532.65648384 2022-06-09,05:19:42.000,160,9575043,-795,0,1654751512,6295.762345239993,-1149.3163078500002,24532.551677040006 2022-06-09,05:19:43.000,160,9575020,-795,0,1654751513,6295.802763099993,-1149.3022095900014,24532.579625520004 2022-06-09,05:19:44.000,160,9575063,404,0,1654751514,6295.856653579998,-1149.281062199996,24532.551677040006 2022-06-09,05:19:45.000,160,9575030,685,0,1654751515,6295.897071439998,-1149.281062199996,24532.593599759995 2022-06-09,05:19:46.000,160,9575015,404,0,1654751516,6295.9172803699985,-1149.2669639399974,24532.649496720005 2022-06-09,05:19:47.000,160,9574992,-795,0,1654751517,6295.984643469994,-1149.2458165499993,24532.593599759995 2022-06-09,05:19:48.000,160,9575002,685,0,1654751518,6295.977907159999,-1149.2317182900006,24532.558664160002 2022-06-09,05:19:49.000,160,9574984,-795,0,1654751519,6295.984643469994,-1149.23876742,24532.747316400004 2022-06-09,05:19:50.000,160,9574975,-155,0,1654751520,6296.065479189994,-1149.2246691600012,24532.698406560005 2022-06-09,05:19:51.000,160,9575014,765,0,1654751521,6296.018325019999,-1149.2317182900006,24532.544689919996 2022-06-09,05:19:52.000,160,9575043,645,0,1654751522,6296.052006569997,-1149.2176200300019,24532.670458080007 2022-06-09,05:19:53.000,160,9574948,-555,0,1654751523,6295.971170849996,-1149.2317182900006,24532.572638400008 2022-06-09,05:19:54.000,160,9575029,725,0,1654751524,6295.971170849996,-1149.2105708999952,24532.607574 2022-06-09,05:19:55.000,160,9574972,-795,0,1654751525,6296.153051219997,-1149.2035217699959,24532.768277760006 2022-06-09,05:19:56.000,160,9574951,-35,0,1654751526,6296.1261059799945,-1149.1894235099971,24532.761290639995 2022-06-09,05:19:57.000,160,9575016,-795,0,1654751527,6296.112633359997,-1149.2176200300019,24532.831161839997 2022-06-09,05:19:58.000,160,9575021,-515,0,1654751528,6296.052006569997,-1149.2105708999952,24532.677445200003 2022-06-09,05:19:59.000,160,9575063,-795,0,1654751529,6296.099160739999,-1149.2246691600012,24532.719367920006 2022-06-09,05:20:00.000,160,9575059,445,0,1654751530,6296.1261059799945,-1149.2176200300019,24532.740329280008 2022-06-09,05:20:01.000,160,9575002,-795,0,1654751531,6296.119369669999,-1149.2458165499993,24532.712380799996 2022-06-09,05:20:02.000,160,9574994,404,0,1654751532,6296.065479189994,-1149.2528656799986,24532.64250960001 2022-06-09,05:20:03.000,160,9575037,-795,0,1654751533,6296.052006569997,-1149.23876742,24532.663470959997 2022-06-09,05:20:04.000,160,9574953,165,0,1654751534,6296.159787529992,-1149.281062199996,24532.81020048001 2022-06-09,05:20:05.000,160,9574980,-515,0,1654751535,6296.112633359997,-1149.2740130699967,24532.796226240003 2022-06-09,05:20:06.000,160,9575020,-795,0,1654751536,6296.085688119994,-1149.295160460002,24532.80321336 2022-06-09,05:20:07.000,160,9575035,-795,0,1654751537,6295.991379779996,-1149.2881113299954,24532.649496720005 2022-06-09,05:20:08.000,160,9575058,445,0,1654751538,6295.950961919996,-1149.3445043699976,24532.70539368 2022-06-09,05:20:09.000,160,9574991,605,0,1654751539,6295.984643469994,-1149.295160460002,24532.761290639995 2022-06-09,05:20:10.000,160,9575040,205,0,1654751540,6296.011588709996,-1149.3233569799995,24532.70539368 2022-06-09,05:20:11.000,160,9575088,-795,0,1654751541,6296.045270259994,-1149.3233569799995,24532.75430352 2022-06-09,05:20:12.000,160,9575024,-795,0,1654751542,6295.930752989996,-1149.3304061099989,24532.677445200003 2022-06-09,05:20:13.000,160,9575012,-755,0,1654751543,6295.964434539994,-1149.3163078500002,24532.670458080007 2022-06-09,05:20:14.000,160,9575017,-795,0,1654751544,6295.991379779996,-1149.3233569799995,24532.761290639995 2022-06-09,05:20:15.000,160,9575015,-795,0,1654751545,6295.977907159999,-1149.3022095900014,24532.75430352 2022-06-09,05:20:16.000,160,9574995,-795,0,1654751546,6295.944225609994,-1149.3304061099989,24532.712380799996 2022-06-09,05:20:17.000,160,9575031,245,0,1654751547,6295.843180959993,-1149.351553499997,24532.58661264 2022-06-09,05:20:18.000,160,9575000,805,0,1654751548,6295.843180959993,-1149.3586026299963,24532.593599759995 2022-06-09,05:20:19.000,160,9574975,605,0,1654751549,6295.910544059996,-1149.3304061099989,24532.782251999997 2022-06-09,05:20:20.000,160,9575000,-795,0,1654751550,6295.950961919996,-1149.351553499997,24532.80321336 2022-06-09,05:20:21.000,160,9575039,165,0,1654751551,6295.971170849996,-1149.3374552399982,24532.80321336 2022-06-09,05:20:22.000,160,9575023,765,0,1654751552,6295.903807749994,-1149.3163078500002,24532.789239120008 2022-06-09,05:20:23.000,160,9575030,765,0,1654751553,6295.836444649998,-1149.3092587200008,24532.621548240008 2022-06-09,05:20:24.000,160,9575027,1445,0,1654751554,6295.9172803699985,-1149.3304061099989,24532.63552248 2022-06-09,05:20:25.000,160,9575033,-795,0,1654751555,6295.910544059996,-1149.3374552399982,24532.670458080007 2022-06-09,05:20:26.000,160,9575018,-35,0,1654751556,6295.937489299999,-1149.3233569799995,24532.63552248 2022-06-09,05:20:27.000,160,9575031,-795,0,1654751557,6295.829708339996,-1149.3233569799995,24532.579625520004 2022-06-09,05:20:28.000,160,9574985,-795,0,1654751558,6295.903807749994,-1149.3374552399982,24532.572638400008 2022-06-09,05:20:29.000,160,9575025,-795,0,1654751559,6295.984643469994,-1149.3586026299963,24532.69141944001 2022-06-09,05:20:30.000,160,9575026,-675,0,1654751560,6295.984643469994,-1149.3656517599957,24532.726355040002 2022-06-09,05:20:31.000,160,9575062,325,0,1654751561,6295.910544059996,-1149.3727008900023,24532.495780079997 2022-06-09,05:20:32.000,160,9575021,-795,0,1654751562,6295.998116089999,-1149.3797500200017,24532.600586880006 2022-06-09,05:20:33.000,160,9574965,-675,0,1654751563,6295.944225609994,-1149.3938482800004,24532.509754320003 2022-06-09,05:20:34.000,160,9575012,1205,0,1654751564,6295.856653579998,-1149.407946539999,24532.502767200007 2022-06-09,05:20:35.000,160,9574971,-74,0,1654751565,6295.937489299999,-1149.407946539999,24532.558664160002 2022-06-09,05:20:36.000,160,9575035,-795,0,1654751566,6296.065479189994,-1149.4149956699985,24532.670458080007 2022-06-09,05:20:37.000,160,9574957,-795,0,1654751567,6296.166523839995,-1149.457290450002,24532.649496720005 2022-06-09,05:20:38.000,160,9574952,-795,0,1654751568,6296.038533949999,-1149.4713887100006,24532.558664160002 2022-06-09,05:20:39.000,160,9575015,-795,0,1654751569,6296.085688119994,-1149.457290450002,24532.572638400008 2022-06-09,05:20:40.000,160,9574969,-795,0,1654751570,6296.072215499997,-1149.47843784,24532.621548240008 2022-06-09,05:20:41.000,160,9575008,605,0,1654751571,6296.153051219997,-1149.4854869699993,24532.579625520004 2022-06-09,05:20:42.000,160,9575007,-795,0,1654751572,6296.1261059799945,-1149.4854869699993,24532.5377028 2022-06-09,05:20:43.000,160,9575047,805,0,1654751573,6296.166523839995,-1149.5136834899968,24532.52372856001 2022-06-09,05:20:44.000,160,9575039,805,0,1654751574,6296.334931589998,-1149.5418800100015,24532.64250960001 2022-06-09,05:20:45.000,160,9575062,-795,0,1654751575,6296.368613139995,-1149.5348308800021,24532.677445200003 2022-06-09,05:20:46.000,160,9575052,-595,0,1654751576,6296.314722659998,-1149.5418800100015,24532.69141944001 2022-06-09,05:20:47.000,160,9575097,-795,0,1654751577,6296.179996459992,-1149.612371309995,24532.5377028 2022-06-09,05:20:48.000,160,9575034,-795,0,1654751578,6296.227150629995,-1149.6053221799957,24532.530715680005 2022-06-09,05:20:49.000,160,9574994,-155,0,1654751579,6296.307986349995,-1149.6194204400017,24532.58661264 2022-06-09,05:20:50.000,160,9575090,-795,0,1654751580,6296.321458969993,-1149.6335187000004,24532.58661264 2022-06-09,05:20:51.000,160,9574997,-795,0,1654751581,6296.3888220699955,-1149.6617152199979,24532.649496720005 2022-06-09,05:20:52.000,160,9575043,765,0,1654751582,6296.341667899993,-1149.6687643499972,24532.607574 2022-06-09,05:20:53.000,160,9575003,605,0,1654751583,6296.301250039993,-1149.71810826,24532.48879296 2022-06-09,05:20:54.000,160,9575025,-795,0,1654751584,6296.3888220699955,-1149.7110591300006,24532.65648384 2022-06-09,05:20:55.000,160,9575107,-795,0,1654751585,6296.375349449998,-1149.71810826,24532.572638400008 2022-06-09,05:20:56.000,160,9575021,-434,0,1654751586,6296.3888220699955,-1149.7885995600009,24532.58661264 2022-06-09,05:20:57.000,160,9575003,-795,0,1654751587,6296.361876829993,-1149.809746949999,24532.453857360008 2022-06-09,05:20:58.000,160,9575027,-795,0,1654751588,6296.341667899993,-1149.830894339997,24532.453857360008 2022-06-09,05:20:59.000,160,9575028,445,0,1654751589,6296.422503619993,-1149.8872873799992,24532.649496720005 2022-06-09,05:21:00.000,160,9574978,-755,0,1654751590,6296.429239929996,-1149.8802382499998,24532.52372856001 2022-06-09,05:21:01.000,160,9574981,-795,0,1654751591,6296.462921479993,-1149.8872873799992,24532.600586880006 2022-06-09,05:21:02.000,160,9574976,-114,0,1654751592,6296.462921479993,-1149.9436804200013,24532.5377028 2022-06-09,05:21:03.000,160,9575063,-475,0,1654751593,6296.563966129994,-1149.9930243299968,24532.565651279998 2022-06-09,05:21:04.000,160,9574970,-795,0,1654751594,6296.550493509996,-1149.9930243299968,24532.579625520004 2022-06-09,05:21:05.000,160,9574986,-795,0,1654751595,6296.543757199994,-1150.028269980001,24532.5377028 2022-06-09,05:21:06.000,160,9574956,-555,0,1654751596,6296.510075649996,-1150.049417369999,24532.509754320003 2022-06-09,05:21:07.000,160,9574961,-795,0,1654751597,6296.530284579996,-1150.070564759997,24532.481805840005 2022-06-09,05:21:08.000,160,9574988,-795,0,1654751598,6296.658274469999,-1150.0846630199958,24532.663470959997 2022-06-09,05:21:09.000,160,9574961,645,0,1654751599,6296.6313292299965,-1150.1128595400005,24532.698406560005 2022-06-09,05:21:10.000,160,9574989,-795,0,1654751600,6296.597647679999,-1150.1340069299986,24532.70539368 2022-06-09,05:21:11.000,160,9575022,-795,0,1654751601,6296.577438749999,-1150.1340069299986,24532.64250960001 2022-06-09,05:21:12.000,160,9575055,-795,0,1654751602,6296.570702439996,-1150.1692525799954,24532.5377028 2022-06-09,05:21:13.000,160,9575029,-795,0,1654751603,6296.530284579996,-1150.2115473599988,24532.530715680005 2022-06-09,05:21:14.000,160,9575005,-795,0,1654751604,6296.543757199994,-1150.2326947499969,24532.69141944001 2022-06-09,05:21:15.000,160,9574952,-795,0,1654751605,6296.671747089997,-1150.2115473599988,24532.663470959997 2022-06-09,05:21:16.000,160,9574972,-795,0,1654751606,6296.557229819999,-1150.2326947499969,24532.65648384 2022-06-09,05:21:17.000,160,9575006,725,0,1654751607,6296.604383989994,-1150.2467930099956,24532.607574 2022-06-09,05:21:18.000,160,9575021,-555,0,1654751608,6296.678483399999,-1150.2256456199975,24532.677445200003 2022-06-09,05:21:19.000,160,9574980,365,0,1654751609,6296.651538159997,-1150.267940400001,24532.698406560005 2022-06-09,05:21:20.000,160,9574999,5,0,1654751610,6296.597647679999,-1150.3031860499977,24532.65648384 2022-06-09,05:21:21.000,160,9575032,-795,0,1654751611,6296.611120299996,-1150.289087789999,24532.63552248 2022-06-09,05:21:22.000,160,9574983,-795,0,1654751612,6296.6313292299965,-1150.3313825699952,24532.509754320003 2022-06-09,05:21:23.000,160,9574972,365,0,1654751613,6296.658274469999,-1150.3736773499986,24532.579625520004 2022-06-09,05:21:24.000,160,9574995,-315,0,1654751614,6296.691956019997,-1150.3948247399967,24532.614561119997 2022-06-09,05:21:25.000,160,9574980,-795,0,1654751615,6296.779528049992,-1150.380726479998,24532.649496720005 2022-06-09,05:21:26.000,160,9575004,-155,0,1654751616,6296.806473289995,-1150.4089229999954,24532.712380799996 2022-06-09,05:21:27.000,160,9575084,-795,0,1654751617,6296.685219709994,-1150.4371195200001,24532.593599759995 2022-06-09,05:21:28.000,160,9575075,-795,0,1654751618,6296.7458464999945,-1150.4653160399976,24532.607574 2022-06-09,05:21:29.000,160,9575032,-795,0,1654751619,6296.678483399999,-1150.4935125600023,24532.58661264 2022-06-09,05:21:30.000,160,9575030,-795,0,1654751620,6296.766055429995,-1150.5005616900016,24532.677445200003 2022-06-09,05:21:31.000,160,9574955,-795,0,1654751621,6296.793000669997,-1150.5217090799997,24532.712380799996 2022-06-09,05:21:32.000,160,9574994,-635,0,1654751622,6296.826682219995,-1150.59924951,24532.621548240008 2022-06-09,05:21:33.000,160,9574985,-755,0,1654751623,6296.779528049992,-1150.6344951599967,24532.593599759995 2022-06-09,05:21:34.000,160,9575011,-795,0,1654751624,6296.718901259999,-1150.655642550002,24532.558664160002 2022-06-09,05:21:35.000,160,9575061,-795,0,1654751625,6296.779528049992,-1150.6767899400002,24532.600586880006 2022-06-09,05:21:36.000,160,9575002,-795,0,1654751626,6296.779528049992,-1150.712035589997,24532.502767200007 2022-06-09,05:21:37.000,160,9575064,-795,0,1654751627,6296.873836389997,-1150.7754777599985,24532.614561119997 2022-06-09,05:21:38.000,160,9575003,645,0,1654751628,6296.739110189992,-1150.8107234099953,24532.48879296 2022-06-09,05:21:39.000,160,9575008,805,0,1654751629,6296.766055429995,-1150.8248216700013,24532.58661264 2022-06-09,05:21:40.000,160,9575000,445,0,1654751630,6296.853627459997,-1150.8459690599993,24532.726355040002 2022-06-09,05:21:41.000,160,9575017,-795,0,1654751631,6296.873836389997,-1150.9164603600002,24532.726355040002 2022-06-09,05:21:42.000,160,9574988,365,0,1654751632,6296.793000669997,-1150.9446568799976,24532.628535360003 2022-06-09,05:21:43.000,160,9575075,605,0,1654751633,6296.819945909992,-1150.9658042699957,24532.65648384 2022-06-09,05:21:44.000,160,9575025,-395,0,1654751634,6296.887309009995,-1150.986951660001,24532.663470959997 2022-06-09,05:21:45.000,160,9575018,325,0,1654751635,6296.8401548399925,-1151.043344699996,24532.677445200003 2022-06-09,05:21:46.000,160,9575030,-795,0,1654751636,6296.766055429995,-1151.07859035,24532.48879296 2022-06-09,05:21:47.000,160,9575001,-795,0,1654751637,6296.819945909992,-1151.1067868699974,24532.58661264 2022-06-09,05:21:48.000,160,9574964,605,0,1654751638,6296.8401548399925,-1151.191376429997,24532.698406560005 2022-06-09,05:21:49.000,160,9575018,-795,0,1654751639,6296.833418529997,-1151.170229039999,24532.677445200003 2022-06-09,05:21:50.000,160,9575026,-195,0,1654751640,6296.7458464999945,-1151.2336712100005,24532.69141944001 2022-06-09,05:21:51.000,160,9575002,-795,0,1654751641,6296.685219709994,-1151.2759659899966,24532.65648384 2022-06-09,05:21:52.000,160,9575006,205,0,1654751642,6296.597647679999,-1151.3605555499962,24532.544689919996 2022-06-09,05:21:53.000,160,9574985,-795,0,1654751643,6296.590911369996,-1151.3817029400016,24532.509754320003 2022-06-09,05:21:54.000,160,9575012,-795,0,1654751644,6296.590911369996,-1151.4169485899984,24532.530715680005 2022-06-09,05:21:55.000,160,9575055,-795,0,1654751645,6296.698692329999,-1151.4662925000011,24532.677445200003 2022-06-09,05:21:56.000,160,9574983,-795,0,1654751646,6296.678483399999,-1151.5156364099967,24532.670458080007 2022-06-09,05:21:57.000,160,9575015,885,0,1654751647,6296.671747089997,-1151.536783800002,24532.69141944001 2022-06-09,05:21:58.000,160,9575062,-795,0,1654751648,6296.550493509996,-1151.5861277099975,24532.544689919996 2022-06-09,05:21:59.000,160,9575077,-795,0,1654751649,6296.604383989994,-1151.6143242300022,24532.600586880006 2022-06-09,05:22:00.000,160,9575010,124,0,1654751650,6296.597647679999,-1151.6072750999956,24532.544689919996 2022-06-09,05:22:01.000,160,9574996,845,0,1654751651,6296.550493509996,-1151.6989137900018,24532.614561119997 2022-06-09,05:22:02.000,160,9575013,-795,0,1654751652,6296.415767309998,-1151.7130120500005,24532.30712784001 2022-06-09,05:22:03.000,160,9575065,-795,0,1654751653,6296.665010779994,-1151.6918646599952,24532.607574 2022-06-09,05:22:04.000,160,9575044,-515,0,1654751654,6296.604383989994,-1151.7482576999973,24532.607574 2022-06-09,05:22:05.000,160,9574969,445,0,1654751655,6296.671747089997,-1151.7482576999973,24532.621548240008 2022-06-09,05:22:06.000,160,9574979,-795,0,1654751656,6296.638065539999,-1151.7694050899954,24532.63552248 2022-06-09,05:22:07.000,160,9575067,-795,0,1654751657,6296.624592919994,-1151.8257981299976,24532.558664160002 2022-06-09,05:22:08.000,160,9574970,-795,0,1654751658,6296.550493509996,-1151.8398963899963,24532.4678316 2022-06-09,05:22:09.000,160,9575021,5,0,1654751659,6296.516811959998,-1151.8821911699997,24532.47481872001 2022-06-09,05:22:10.000,160,9574975,-795,0,1654751660,6296.557229819999,-1151.9385842100019,24532.509754320003 2022-06-09,05:22:11.000,160,9575026,-795,0,1654751661,6296.611120299996,-1151.9244859499959,24532.530715680005 2022-06-09,05:22:12.000,160,9575023,-795,0,1654751662,6296.584175059994,-1151.9597316,24532.495780079997 2022-06-09,05:22:13.000,160,9574968,-675,0,1654751663,6296.516811959998,-1151.9738298599987,24532.51674144 2022-06-09,05:22:14.000,160,9574950,-795,0,1654751664,6296.617856609999,-1151.9597316,24532.572638400008 2022-06-09,05:22:15.000,160,9575069,-795,0,1654751665,6296.604383989994,-1152.016124640002,24532.572638400008 2022-06-09,05:22:16.000,160,9574976,-555,0,1654751666,6296.550493509996,-1152.0090755099955,24532.495780079997 2022-06-09,05:22:17.000,160,9574974,-795,0,1654751667,6296.435976239998,-1152.0443211599995,24532.390973280002 2022-06-09,05:22:18.000,160,9575006,-475,0,1654751668,6296.449448859996,-1152.0866159399957,24532.35603768001 2022-06-09,05:22:19.000,160,9575037,924,0,1654751669,6296.597647679999,-1152.0654685499976,24532.544689919996 2022-06-09,05:22:20.000,160,9574972,-395,0,1654751670,6296.543757199994,-1152.072517679997,24532.593599759995 2022-06-09,05:22:21.000,160,9575009,-795,0,1654751671,6296.516811959998,-1152.0795668099963,24532.58661264 2022-06-09,05:22:22.000,160,9574992,-395,0,1654751672,6296.456185169998,-1152.1007142000017,24532.502767200007 2022-06-09,05:22:23.000,160,9575071,-515,0,1654751673,6296.456185169998,-1152.128910719999,24532.544689919996 2022-06-09,05:22:24.000,160,9575028,124,0,1654751674,6296.429239929996,-1152.1148124600004,24532.446870239997 2022-06-09,05:22:25.000,160,9575055,-595,0,1654751675,6296.382085759993,-1152.1359598499985,24532.425908879995 2022-06-09,05:22:26.000,160,9575026,-795,0,1654751676,6296.341667899993,-1152.1712054999953,24532.425908879995 2022-06-09,05:22:27.000,160,9574987,-795,0,1654751677,6296.375349449998,-1152.1571072399965,24532.432896000006 2022-06-09,05:22:28.000,160,9574970,845,0,1654751678,6296.435976239998,-1152.1853037600013,24532.551677040006 2022-06-09,05:22:29.000,160,9575028,605,0,1654751679,6296.402294689993,-1152.1712054999953,24532.600586880006 2022-06-09,05:22:30.000,160,9574966,-795,0,1654751680,6296.442712549993,-1152.2275985399974,24532.5377028 2022-06-09,05:22:31.000,160,9575042,-795,0,1654751681,6296.355140519998,-1152.2135002799987,24532.530715680005 2022-06-09,05:22:32.000,160,9575017,-274,0,1654751682,6296.321458969993,-1152.2346476699968,24532.397960399998 2022-06-09,05:22:33.000,160,9575053,-795,0,1654751683,6296.260832179993,-1152.2628441900015,24532.376999039996 2022-06-09,05:22:34.000,160,9574952,205,0,1654751684,6296.314722659998,-1152.2346476699968,24532.4678316 2022-06-09,05:22:35.000,160,9575009,-795,0,1654751685,6296.361876829993,-1152.2769424500002,24532.544689919996 2022-06-09,05:22:36.000,160,9575020,-595,0,1654751686,6296.314722659998,-1152.2980898399983,24532.47481872001 2022-06-09,05:22:37.000,160,9575056,-795,0,1654751687,6296.132842289997,-1152.312188099997,24532.383986160006 2022-06-09,05:22:38.000,160,9574978,-795,0,1654751688,6296.260832179993,-1152.3262863599957,24532.495780079997 2022-06-09,05:22:39.000,160,9575044,-475,0,1654751689,6296.281041109993,-1152.3262863599957,24532.5377028 2022-06-09,05:22:40.000,160,9575003,-35,0,1654751690,6296.321458969993,-1152.3544828800004,24532.43988312 2022-06-09,05:22:41.000,160,9575004,-795,0,1654751691,6296.307986349995,-1152.3615320099998,24532.425908879995 2022-06-09,05:22:42.000,160,9575014,-795,0,1654751692,6296.260832179993,-1152.3826793999979,24532.37001192 2022-06-09,05:22:43.000,160,9574959,-795,0,1654751693,6296.334931589998,-1152.3897285299972,24532.411934640004 2022-06-09,05:22:44.000,160,9575001,-434,0,1654751694,6296.422503619993,-1152.4108759199953,24532.530715680005 2022-06-09,05:22:45.000,160,9575041,-354,0,1654751695,6296.402294689993,-1152.4320233100007,24532.5377028 2022-06-09,05:22:46.000,160,9574970,-795,0,1654751696,6296.429239929996,-1152.4813672199962,24532.544689919996 2022-06-09,05:22:47.000,160,9575040,-795,0,1654751697,6296.314722659998,-1152.4813672199962,24532.383986160006 2022-06-09,05:22:48.000,160,9575017,-795,0,1654751698,6296.321458969993,-1152.4813672199962,24532.411934640004 2022-06-09,05:22:49.000,160,9575011,445,0,1654751699,6296.3888220699955,-1152.5589076499964,24532.404947520008 2022-06-09,05:22:50.000,160,9574968,-795,0,1654751700,6296.422503619993,-1152.5377602599983,24532.397960399998 2022-06-09,05:22:51.000,160,9574947,525,0,1654751701,6296.375349449998,-1152.5800550400018,24532.376999039996 2022-06-09,05:22:52.000,160,9574984,725,0,1654751702,6296.355140519998,-1152.587104170001,24532.404947520008 2022-06-09,05:22:53.000,160,9574962,-795,0,1654751703,6296.348404209995,-1152.6293989499973,24532.314114960005 2022-06-09,05:22:54.000,160,9575009,-434,0,1654751704,6296.442712549993,-1152.6364480799966,24532.48879296 2022-06-09,05:22:55.000,160,9575119,-795,0,1654751705,6296.307986349995,-1152.6928411199988,24532.32110208 2022-06-09,05:22:56.000,160,9574929,365,0,1654751706,6296.375349449998,-1152.67874286,24532.48879296 2022-06-09,05:22:57.000,160,9575013,1045,0,1654751707,6296.375349449998,-1152.67874286,24532.279179359997 2022-06-09,05:22:58.000,160,9574995,-795,0,1654751708,6296.334931589998,-1152.7069393799975,24532.293153600003 2022-06-09,05:22:59.000,160,9574968,-795,0,1654751709,6296.402294689993,-1152.7210376399962,24532.502767200007 2022-06-09,05:23:00.000,160,9575031,-195,0,1654751710,6296.462921479993,-1152.6857919899994,24532.4678316 2022-06-09,05:23:01.000,160,9575032,-795,0,1654751711,6296.523548269994,-1152.7280867699956,24532.432896000006 2022-06-09,05:23:02.000,160,9574989,-795,0,1654751712,6296.442712549993,-1152.7351359000022,24532.35603768001 2022-06-09,05:23:03.000,160,9575107,-795,0,1654751713,6296.402294689993,-1152.7844798099977,24532.279179359997 2022-06-09,05:23:04.000,160,9575062,-795,0,1654751714,6296.456185169998,-1152.7633324199996,24532.32110208 2022-06-09,05:23:05.000,160,9574984,-795,0,1654751715,6296.5033393399935,-1152.770381549999,24532.404947520008 2022-06-09,05:23:06.000,160,9574964,-795,0,1654751716,6296.516811959998,-1152.770381549999,24532.363024800004 2022-06-09,05:23:07.000,160,9574978,-795,0,1654751717,6296.442712549993,-1152.7985780699964,24532.30014072 2022-06-09,05:23:08.000,160,9574985,-795,0,1654751718,6296.469657789996,-1152.8197254600018,24532.314114960005 2022-06-09,05:23:09.000,160,9574990,1285,0,1654751719,6296.543757199994,-1152.8126763299952,24532.411934640004 2022-06-09,05:23:10.000,160,9574972,565,0,1654751720,6296.584175059994,-1152.8056271999958,24532.411934640004 2022-06-09,05:23:11.000,160,9575029,-795,0,1654751721,6296.476394099998,-1152.8338237200005,24532.286166480008 2022-06-09,05:23:12.000,160,9574972,1165,0,1654751722,6296.577438749999,-1152.8479219799992,24532.37001192 2022-06-09,05:23:13.000,160,9574988,-795,0,1654751723,6296.510075649996,-1152.8690693699973,24532.286166480008 2022-06-09,05:23:14.000,160,9575028,-795,0,1654751724,6296.5033393399935,-1152.8761184999967,24532.244243760004 2022-06-09,05:23:15.000,160,9575005,-795,0,1654751725,6296.584175059994,-1152.8549711099986,24532.425908879995 2022-06-09,05:23:16.000,160,9574936,-795,0,1654751726,6296.617856609999,-1152.8761184999967,24532.43988312 2022-06-09,05:23:17.000,160,9574973,-795,0,1654751727,6296.658274469999,-1152.883167629996,24532.43988312 2022-06-09,05:23:18.000,160,9575008,-795,0,1654751728,6296.658274469999,-1152.897265890002,24532.293153600003 2022-06-09,05:23:19.000,160,9575018,-795,0,1654751729,6296.658274469999,-1152.9113641500007,24532.335076320007 2022-06-09,05:23:20.000,160,9574984,325,0,1654751730,6296.685219709994,-1152.9466097999975,24532.363024800004 2022-06-09,05:23:21.000,160,9574988,725,0,1654751731,6296.658274469999,-1152.9254624099995,24532.32110208 2022-06-09,05:23:22.000,160,9574956,-795,0,1654751732,6296.584175059994,-1152.9254624099995,24532.265205120006 2022-06-09,05:23:23.000,160,9574970,-74,0,1654751733,6296.611120299996,-1152.9395606699982,24532.258217999995 2022-06-09,05:23:24.000,160,9574984,-795,0,1654751734,6296.638065539999,-1152.9607080599963,24532.363024800004 2022-06-09,05:23:25.000,160,9574976,-795,0,1654751735,6296.617856609999,-1152.9748063200022,24532.390973280002 2022-06-09,05:23:26.000,160,9575035,765,0,1654751736,6296.651538159997,-1152.9818554500016,24532.383986160006 2022-06-09,05:23:27.000,160,9575008,245,0,1654751737,6296.597647679999,-1153.010051969999,24532.244243760004 2022-06-09,05:23:28.000,160,9575053,-795,0,1654751738,6296.644801849994,-1153.010051969999,24532.216295280006 2022-06-09,05:23:29.000,160,9575001,565,0,1654751739,6296.604383989994,-1153.010051969999,24532.293153600003 2022-06-09,05:23:30.000,160,9574968,645,0,1654751740,6296.5370208899985,-1153.010051969999,24532.335076320007 2022-06-09,05:23:31.000,160,9574964,-315,0,1654751741,6296.563966129994,-1153.0311993599971,24532.328089199997 2022-06-09,05:23:32.000,160,9574996,-795,0,1654751742,6296.510075649996,-1153.010051969999,24532.314114960005 2022-06-09,05:23:33.000,160,9574997,-354,0,1654751743,6296.516811959998,-1153.0171010999984,24532.35603768001 2022-06-09,05:23:34.000,160,9575004,-74,0,1654751744,6296.476394099998,-1153.0311993599971,24532.230269519998 2022-06-09,05:23:35.000,160,9575088,-795,0,1654751745,6296.5033393399935,-1153.0452976199958,24532.293153600003 2022-06-09,05:23:36.000,160,9575034,-795,0,1654751746,6296.496603029998,-1153.0311993599971,24532.279179359997 2022-06-09,05:23:37.000,160,9574957,-795,0,1654751747,6296.5033393399935,-1153.0382484899965,24532.27219224 2022-06-09,05:23:38.000,160,9575004,-795,0,1654751748,6296.341667899993,-1153.0171010999984,24532.069565760008 2022-06-09,05:23:39.000,160,9574988,-795,0,1654751749,6296.449448859996,-1153.0664450100012,24532.195333920004 2022-06-09,05:23:40.000,160,9575010,1685,0,1654751750,6296.563966129994,-1153.0523467499952,24532.328089199997 2022-06-09,05:23:41.000,160,9574976,-795,0,1654751751,6296.570702439996,-1153.0664450100012,24532.335076320007 2022-06-09,05:23:42.000,160,9575065,365,0,1654751752,6296.557229819999,-1153.0452976199958,24532.328089199997 2022-06-09,05:23:43.000,160,9575023,645,0,1654751753,6296.415767309998,-1153.0734941400005,24532.18834680001 2022-06-09,05:23:44.000,160,9575046,-795,0,1654751754,6296.449448859996,-1153.0875923999993,24532.209308159996 2022-06-09,05:23:45.000,160,9575002,-795,0,1654751755,6296.449448859996,-1153.08054327,24532.13943696001 2022-06-09,05:23:46.000,160,9574973,325,0,1654751756,6296.523548269994,-1153.0664450100012,24532.25123088 2022-06-09,05:23:47.000,160,9575030,924,0,1654751757,6296.523548269994,-1153.0734941400005,24532.223282400002 2022-06-09,05:23:48.000,160,9574972,-795,0,1654751758,6296.496603029998,-1153.0734941400005,24532.167385440007 2022-06-09,05:23:49.000,160,9575010,-795,0,1654751759,6296.611120299996,-1153.101690659998,24532.30712784001 2022-06-09,05:23:50.000,160,9575005,-795,0,1654751760,6296.6313292299965,-1153.08054327,24532.25123088 2022-06-09,05:23:51.000,160,9575000,645,0,1654751761,6296.604383989994,-1153.0946415299986,24532.286166480008 2022-06-09,05:23:52.000,160,9575016,-675,0,1654751762,6296.5370208899985,-1153.1087397899973,24532.118475600008 2022-06-09,05:23:53.000,160,9575064,605,0,1654751763,6296.516811959998,-1153.1157889199967,24532.125462720003 2022-06-09,05:23:54.000,160,9575027,725,0,1654751764,6296.604383989994,-1153.0875923999993,24532.18834680001 2022-06-09,05:23:55.000,160,9574977,-795,0,1654751765,6296.6313292299965,-1153.1157889199967,24532.293153600003 2022-06-09,05:23:56.000,160,9575031,-795,0,1654751766,6296.6313292299965,-1153.1087397899973,24532.258217999995 2022-06-09,05:23:57.000,160,9574983,-795,0,1654751767,6296.577438749999,-1153.1580837000001,24532.13244984 2022-06-09,05:23:58.000,160,9575063,-555,0,1654751768,6296.644801849994,-1153.1510345700008,24532.25123088 2022-06-09,05:23:59.000,160,9575013,-795,0,1654751769,6296.577438749999,-1153.1298871799954,24532.25123088 2022-06-09,05:24:00.000,160,9574958,-795,0,1654751770,6296.584175059994,-1153.1157889199967,24532.223282400002 2022-06-09,05:24:01.000,160,9574993,-795,0,1654751771,6296.611120299996,-1153.1510345700008,24532.244243760004 2022-06-09,05:24:02.000,160,9574973,-795,0,1654751772,6296.523548269994,-1153.1651328299995,24532.090527119995 2022-06-09,05:24:03.000,160,9575011,-795,0,1654751773,6296.6313292299965,-1153.1651328299995,24532.146424080005 2022-06-09,05:24:04.000,160,9574988,-795,0,1654751774,6296.705428639994,-1153.1510345700008,24532.237256640008 2022-06-09,05:24:05.000,160,9575012,725,0,1654751775,6296.691956019997,-1153.1721819599989,24532.265205120006 2022-06-09,05:24:06.000,160,9575044,-795,0,1654751776,6296.698692329999,-1153.1862802199976,24532.286166480008 2022-06-09,05:24:07.000,160,9575028,1085,0,1654751777,6296.698692329999,-1153.1792310899982,24532.258217999995 2022-06-09,05:24:08.000,160,9575000,-795,0,1654751778,6296.597647679999,-1153.1862802199976,24532.097514240006 2022-06-09,05:24:09.000,160,9574970,965,0,1654751779,6296.584175059994,-1153.2003784799963,24532.10450136 2022-06-09,05:24:10.000,160,9574944,-795,0,1654751780,6296.577438749999,-1153.2074276099956,24532.111488479997 2022-06-09,05:24:11.000,160,9574949,-755,0,1654751781,6296.698692329999,-1153.2003784799963,24532.25123088 2022-06-09,05:24:12.000,160,9575021,-795,0,1654751782,6296.658274469999,-1153.2356241300004,24532.146424080005 2022-06-09,05:24:13.000,160,9574985,-795,0,1654751783,6296.6313292299965,-1153.2215258700016,24532.265205120006 2022-06-09,05:24:14.000,160,9575002,-795,0,1654751784,6296.644801849994,-1153.249722389999,24532.279179359997 2022-06-09,05:24:15.000,160,9575069,-795,0,1654751785,6296.604383989994,-1153.2426732599997,24532.230269519998 2022-06-09,05:24:16.000,160,9574998,-795,0,1654751786,6296.563966129994,-1153.3061154300012,24532.18834680001 2022-06-09,05:24:17.000,160,9574989,-795,0,1654751787,6296.5033393399935,-1153.3131645600006,24532.097514240006 2022-06-09,05:24:18.000,160,9574974,-795,0,1654751788,6296.456185169998,-1153.3554593399967,24532.069565760008 2022-06-09,05:24:19.000,160,9574963,-795,0,1654751789,6296.563966129994,-1153.3484102099974,24532.237256640008 2022-06-09,05:24:20.000,160,9575003,-795,0,1654751790,6296.584175059994,-1153.3272628199993,24532.27219224 2022-06-09,05:24:21.000,160,9575012,924,0,1654751791,6296.469657789996,-1153.4048032499995,24532.076552880004 2022-06-09,05:24:22.000,160,9575012,-795,0,1654751792,6296.489866719996,-1153.4048032499995,24532.167385440007 2022-06-09,05:24:23.000,160,9575045,-795,0,1654751793,6296.496603029998,-1153.4470980299957,24532.18135968 2022-06-09,05:24:24.000,160,9575050,-795,0,1654751794,6296.5033393399935,-1153.4752945500004,24532.13244984 2022-06-09,05:24:25.000,160,9575040,525,0,1654751795,6296.5033393399935,-1153.432999769997,24532.1534112 2022-06-09,05:24:26.000,160,9575011,-795,0,1654751796,6296.435976239998,-1153.4611962900017,24532.027643040004 2022-06-09,05:24:27.000,160,9575023,-795,0,1654751797,6296.415767309998,-1153.4611962900017,24532.069565760008 2022-06-09,05:24:28.000,160,9574988,485,0,1654751798,6296.5370208899985,-1153.4823436799998,24532.244243760004 2022-06-09,05:24:29.000,160,9575020,-795,0,1654751799,6296.543757199994,-1153.524638459996,24532.223282400002 2022-06-09,05:24:30.000,160,9574999,-795,0,1654751800,6296.557229819999,-1153.5457858500013,24532.174372560003 2022-06-09,05:24:31.000,160,9574975,-795,0,1654751801,6296.5033393399935,-1153.5669332399993,24532.160398319997 2022-06-09,05:24:32.000,160,9575054,885,0,1654751802,6296.382085759993,-1153.6021788899961,24532.08354 2022-06-09,05:24:33.000,160,9575072,-274,0,1654751803,6296.449448859996,-1153.6162771500021,24532.055591520002 2022-06-09,05:24:34.000,160,9575013,445,0,1654751804,6296.462921479993,-1153.651522799999,24532.160398319997 2022-06-09,05:24:35.000,160,9574944,-795,0,1654751805,6296.510075649996,-1153.693817579995,24532.223282400002 2022-06-09,05:24:36.000,160,9575057,-795,0,1654751806,6296.415767309998,-1153.7149649700004,24532.062578639998 2022-06-09,05:24:37.000,160,9575007,565,0,1654751807,6296.469657789996,-1153.7502106199972,24532.1534112 2022-06-09,05:24:38.000,160,9575014,885,0,1654751808,6296.516811959998,-1153.7572597499966,24532.209308159996 2022-06-09,05:24:39.000,160,9575007,-795,0,1654751809,6296.3888220699955,-1153.7502106199972,24532.02065592001 2022-06-09,05:24:40.000,160,9575013,845,0,1654751810,6296.5033393399935,-1153.8066036599994,24532.090527119995 2022-06-09,05:24:41.000,160,9574969,565,0,1654751811,6296.4831304099935,-1153.8559475700022,24532.090527119995 2022-06-09,05:24:42.000,160,9574987,445,0,1654751812,6296.496603029998,-1153.8841440899996,24532.02065592001 2022-06-09,05:24:43.000,160,9574998,-795,0,1654751813,6296.496603029998,-1153.8982423499983,24532.097514240006 2022-06-09,05:24:44.000,160,9574989,-795,0,1654751814,6296.442712549993,-1153.9264388699958,24532.069565760008 2022-06-09,05:24:45.000,160,9574988,-795,0,1654751815,6296.476394099998,-1153.9475862600011,24532.146424080005 2022-06-09,05:24:46.000,160,9575014,-795,0,1654751816,6296.476394099998,-1153.982831909998,24532.18834680001 2022-06-09,05:24:47.000,160,9575043,-795,0,1654751817,6296.422503619993,-1154.03922495,24532.146424080005 2022-06-09,05:24:48.000,160,9575004,5,0,1654751818,6296.307986349995,-1154.0744705999969,24531.957771840003 2022-06-09,05:24:49.000,160,9575061,-515,0,1654751819,6296.321458969993,-1154.0956179900022,24531.93681048 2022-06-09,05:24:50.000,160,9574975,-795,0,1654751820,6296.422503619993,-1154.0885688599956,24532.069565760008 2022-06-09,05:24:51.000,160,9574994,485,0,1654751821,6296.409030999996,-1154.1026671200016,24532.160398319997 2022-06-09,05:24:52.000,160,9574972,-475,0,1654751822,6296.355140519998,-1154.1661092899958,24532.10450136 2022-06-09,05:24:53.000,160,9575004,-795,0,1654751823,6296.382085759993,-1154.222502329998,24532.13943696001 2022-06-09,05:24:54.000,160,9575012,-795,0,1654751824,6296.382085759993,-1154.2506988499954,24532.03463016 2022-06-09,05:24:55.000,160,9575026,165,0,1654751825,6296.415767309998,-1154.3000427599982,24532.097514240006 2022-06-09,05:24:56.000,160,9574976,-795,0,1654751826,6296.348404209995,-1154.3282392799956,24532.048604400006 2022-06-09,05:24:57.000,160,9575021,-315,0,1654751827,6296.355140519998,-1154.3634849299997,24532.055591520002 2022-06-09,05:24:58.000,160,9574980,605,0,1654751828,6296.193469079997,-1154.4198779700018,24531.811042320005 2022-06-09,05:24:59.000,160,9575024,605,0,1654751829,6296.2406232499925,-1154.4339762300006,24532.0136688 2022-06-09,05:25:00.000,160,9575004,325,0,1654751830,6296.301250039993,-1154.4903692699954,24532.02065592001 2022-06-09,05:25:01.000,160,9575009,445,0,1654751831,6296.294513729998,-1154.5326640499989,24532.08354 2022-06-09,05:25:02.000,160,9574990,-515,0,1654751832,6296.281041109993,-1154.5749588300023,24532.076552880004 2022-06-09,05:25:03.000,160,9575090,85,0,1654751833,6296.2743047999975,-1154.6313518699972,24532.027643040004 2022-06-09,05:25:04.000,160,9574996,404,0,1654751834,6296.260832179993,-1154.6595483900019,24531.950784720008 2022-06-09,05:25:05.000,160,9575079,-795,0,1654751835,6296.058742879999,-1154.722990559996,24531.762132480006 2022-06-09,05:25:06.000,160,9575003,-795,0,1654751836,6296.206941699995,-1154.7441379500015,24531.943797599997 2022-06-09,05:25:07.000,160,9574976,-315,0,1654751837,6296.213678009997,-1154.7582362100002,24531.992707439997 2022-06-09,05:25:08.000,160,9574990,-795,0,1654751838,6296.1463149099945,-1154.814629249995,24531.957771840003 2022-06-09,05:25:09.000,160,9574913,-795,0,1654751839,6296.139578599992,-1154.8639731599978,24531.91584912 2022-06-09,05:25:10.000,160,9575067,325,0,1654751840,6296.186732769995,-1154.885120549996,24531.97174608001 2022-06-09,05:25:11.000,160,9574999,-155,0,1654751841,6296.139578599992,-1154.9203662,24531.901874880008 2022-06-09,05:25:12.000,160,9574978,-434,0,1654751842,6296.038533949999,-1154.9697101099955,24531.74815824 2022-06-09,05:25:13.000,160,9574977,-795,0,1654751843,6295.991379779996,-1154.9979066300002,24531.790080960003 2022-06-09,05:25:14.000,160,9574957,-795,0,1654751844,6296.072215499997,-1155.068397930001,24531.908862000004 2022-06-09,05:25:15.000,160,9574963,-35,0,1654751845,6296.065479189994,-1155.054299669995,24531.922836239995 2022-06-09,05:25:16.000,160,9574970,-795,0,1654751846,6296.004852399994,-1155.1459383600013,24531.80405520001 2022-06-09,05:25:17.000,160,9574960,-795,0,1654751847,6295.998116089999,-1155.1459383600013,24531.741171120004 2022-06-09,05:25:18.000,160,9574926,205,0,1654751848,6296.058742879999,-1155.2023313999962,24531.859952160004 2022-06-09,05:25:19.000,160,9575027,-795,0,1654751849,6295.930752989996,-1155.272822699997,24531.825016559997 2022-06-09,05:25:20.000,160,9574946,924,0,1654751850,6295.863389889993,-1155.272822699997,24531.832003680007 2022-06-09,05:25:21.000,160,9574980,-354,0,1654751851,6295.843180959993,-1155.3151174800005,24531.811042320005 2022-06-09,05:25:22.000,160,9574993,165,0,1654751852,6295.7690815499955,-1155.364461389996,24531.643351440005 2022-06-09,05:25:23.000,160,9575047,485,0,1654751853,6295.7892904799955,-1155.4067561699994,24531.671299920003 2022-06-09,05:25:24.000,160,9575058,-795,0,1654751854,6295.890335129996,-1155.4067561699994,24531.776106719997 2022-06-09,05:25:25.000,160,9575066,-795,0,1654751855,6295.7892904799955,-1155.470198340001,24531.790080960003 2022-06-09,05:25:26.000,160,9574931,-795,0,1654751856,6295.829708339996,-1155.5054439899977,24531.783093840007 2022-06-09,05:25:27.000,160,9575060,-795,0,1654751857,6295.688245829995,-1155.5265913799958,24531.608415839997 2022-06-09,05:25:28.000,160,9575056,-795,0,1654751858,6295.681509519993,-1155.5759352899986,24531.6293772 2022-06-09,05:25:29.000,160,9574987,325,0,1654751859,6295.681509519993,-1155.618230070002,24531.559505999998 2022-06-09,05:25:30.000,160,9574963,525,0,1654751860,6295.728663689995,-1155.6111809399954,24531.643351440005 2022-06-09,05:25:31.000,160,9575017,605,0,1654751861,6295.721927379993,-1155.6534757199988,24531.706235519996 2022-06-09,05:25:32.000,160,9575057,-475,0,1654751862,6295.701718449993,-1155.6957705000023,24531.643351440005 2022-06-09,05:25:33.000,160,9575030,924,0,1654751863,6295.6410916599925,-1155.6957705000023,24531.63636432001 2022-06-09,05:25:34.000,160,9574975,-155,0,1654751864,6295.721927379993,-1155.7733109299952,24531.657325679997 2022-06-09,05:25:35.000,160,9575061,765,0,1654751865,6295.600673799992,-1155.7944583200006,24531.6293772 2022-06-09,05:25:36.000,160,9574999,605,0,1654751866,6295.593937489997,-1155.843802229996,24531.538544639996 2022-06-09,05:25:37.000,160,9574987,924,0,1654751867,6295.391848189996,-1155.843802229996,24531.34989240001 2022-06-09,05:25:38.000,160,9575002,-795,0,1654751868,6295.533310699997,-1155.8860970099995,24531.46867344001 2022-06-09,05:25:39.000,160,9575017,-475,0,1654751869,6295.593937489997,-1155.9213426599963,24531.615402960007 2022-06-09,05:25:40.000,160,9574989,-795,0,1654751870,6295.459211289999,-1155.9424900500017,24531.454699200003 2022-06-09,05:25:41.000,160,9575000,485,0,1654751871,6295.479420219999,-1155.949539180001,24531.538544639996 2022-06-09,05:25:42.000,160,9574980,645,0,1654751872,6295.425529739994,-1155.9918339599972,24531.53155752 2022-06-09,05:25:43.000,160,9574961,-795,0,1654751873,6295.445738669994,-1156.0270796100012,24531.524570400004 2022-06-09,05:25:44.000,160,9574963,-635,0,1654751874,6295.398584499999,-1156.0693743899974,24531.440724959997 2022-06-09,05:25:45.000,160,9574987,-795,0,1654751875,6295.398584499999,-1156.083472649996,24531.447712080007 2022-06-09,05:25:46.000,160,9575015,-795,0,1654751876,6295.364902949994,-1156.1257674299995,24531.398802240008 2022-06-09,05:25:47.000,160,9575021,-795,0,1654751877,6295.3177487799985,-1156.1187183000002,24531.391815119998 2022-06-09,05:25:48.000,160,9575005,404,0,1654751878,6295.405320809994,-1156.132816559999,24531.447712080007 2022-06-09,05:25:49.000,160,9574991,485,0,1654751879,6295.398584499999,-1156.1821604700017,24531.447712080007 2022-06-09,05:25:50.000,160,9574979,-795,0,1654751880,6295.344694019994,-1156.1962587300004,24531.46168632 2022-06-09,05:25:51.000,160,9575058,-795,0,1654751881,6295.277330919998,-1156.2033078599998,24531.405789360004 2022-06-09,05:25:52.000,160,9575006,485,0,1654751882,6295.277330919998,-1156.245602639996,24531.26604696 2022-06-09,05:25:53.000,160,9575004,-795,0,1654751883,6295.257121989998,-1156.259700900002,24531.224124239998 2022-06-09,05:25:54.000,160,9575001,645,0,1654751884,6295.297539849998,-1156.2526517699953,24531.3149568 2022-06-09,05:25:55.000,160,9575079,-515,0,1654751885,6295.263858299993,-1156.2737991600006,24531.335918160003 2022-06-09,05:25:56.000,160,9575034,-795,0,1654751886,6295.183022579993,-1156.3090448099974,24531.29399544 2022-06-09,05:25:57.000,160,9574964,-434,0,1654751887,6295.183022579993,-1156.2949465499987,24531.2450856 2022-06-09,05:25:58.000,160,9574988,-795,0,1654751888,6295.203231509993,-1156.3090448099974,24531.391815119998 2022-06-09,05:25:59.000,160,9575008,-795,0,1654751889,6295.209967819996,-1156.3301921999955,24531.2450856 2022-06-09,05:26:00.000,160,9574985,-195,0,1654751890,6295.1695499599955,-1156.3372413300021,24531.189188640004 2022-06-09,05:26:01.000,160,9574954,-795,0,1654751891,6295.183022579993,-1156.3654378499996,24531.224124239998 2022-06-09,05:26:02.000,160,9574990,-274,0,1654751892,6295.142604719993,-1156.3513395900009,24531.12630456 2022-06-09,05:26:03.000,160,9575018,-795,0,1654751893,6295.129132099995,-1156.3865852399977,24531.112330320007 2022-06-09,05:26:04.000,160,9574981,525,0,1654751894,6295.263858299993,-1156.393634369997,24531.252072719995 2022-06-09,05:26:05.000,160,9574974,-795,0,1654751895,6295.304276159994,-1156.393634369997,24531.14726592 2022-06-09,05:26:06.000,160,9575024,685,0,1654751896,6295.2840672299935,-1156.4077326299957,24531.19617576 2022-06-09,05:26:07.000,160,9575049,-795,0,1654751897,6295.156077339998,-1156.4218308900017,24531.070407600004 2022-06-09,05:26:08.000,160,9575026,-795,0,1654751898,6295.115659479998,-1156.4429782799998,24531.049446240002 2022-06-09,05:26:09.000,160,9574915,805,0,1654751899,6295.162813649993,-1156.4359291500004,24531.105343199997 2022-06-09,05:26:10.000,160,9575029,285,0,1654751900,6295.115659479998,-1156.4570765399985,24531.070407600004 2022-06-09,05:26:11.000,160,9574991,-795,0,1654751901,6295.216704129998,-1156.4429782799998,24531.13329168001 2022-06-09,05:26:12.000,160,9574999,-395,0,1654751902,6295.149341029995,-1156.4641256699979,24531.084381839995 2022-06-09,05:26:13.000,160,9575021,-795,0,1654751903,6295.196495199998,-1156.4641256699979,24531.049446240002 2022-06-09,05:26:14.000,160,9574967,725,0,1654751904,6295.331221399996,-1156.4923221899953,24531.091368960006 2022-06-09,05:26:15.000,160,9575015,-795,0,1654751905,6295.311012469996,-1156.485273059996,24531.063420480008 2022-06-09,05:26:16.000,160,9575009,-795,0,1654751906,6295.216704129998,-1156.485273059996,24531.02848488 2022-06-09,05:26:17.000,160,9574935,-795,0,1654751907,6295.183022579993,-1156.4923221899953,24531.000536400003 2022-06-09,05:26:18.000,160,9574985,605,0,1654751908,6295.236913059998,-1156.4923221899953,24531.01451064001 2022-06-09,05:26:19.000,160,9574943,-795,0,1654751909,6295.203231509993,-1156.52051871,24530.916690959995 2022-06-09,05:26:20.000,160,9575041,-795,0,1654751910,6295.263858299993,-1156.5346169699988,24531.049446240002 2022-06-09,05:26:21.000,160,9574991,-795,0,1654751911,6295.250385679996,-1156.5487152299975,24530.993549280007 2022-06-09,05:26:22.000,160,9574939,165,0,1654751912,6295.209967819996,-1156.5698626199955,24530.9306652 2022-06-09,05:26:23.000,160,9575011,-795,0,1654751913,6295.2840672299935,-1156.5628134899962,24530.97957504 2022-06-09,05:26:24.000,160,9574983,565,0,1654751914,6295.311012469996,-1156.6051082699996,24530.951626560003 2022-06-09,05:26:25.000,160,9575008,-795,0,1654751915,6295.263858299993,-1156.591010010001,24530.96560080001 2022-06-09,05:26:26.000,160,9574988,-795,0,1654751916,6295.250385679996,-1156.6262556599977,24530.83983264 2022-06-09,05:26:27.000,160,9575028,-795,0,1654751917,6295.311012469996,-1156.6192065299983,24530.881755360002 2022-06-09,05:26:28.000,160,9574976,-795,0,1654751918,6295.385111879994,-1156.6403539199964,24530.993549280007 2022-06-09,05:26:29.000,160,9575033,365,0,1654751919,6295.405320809994,-1156.6755995700005,24531.000536400003 2022-06-09,05:26:30.000,160,9575009,-795,0,1654751920,6295.445738669994,-1156.703796089998,24530.951626560003 2022-06-09,05:26:31.000,160,9575021,-795,0,1654751921,6295.452474979997,-1156.6967469599986,24530.916690959995 2022-06-09,05:26:32.000,160,9575073,-795,0,1654751922,6295.378375569999,-1156.7531400000007,24530.825858400007 2022-06-09,05:26:33.000,160,9575076,-795,0,1654751923,6295.331221399996,-1156.7460908700014,24530.7909228 2022-06-09,05:26:34.000,160,9574971,445,0,1654751924,6295.364902949994,-1156.7742873899988,24530.776948560007 2022-06-09,05:26:35.000,160,9575022,-795,0,1654751925,6295.418793429999,-1156.7954347799969,24530.986562159997 2022-06-09,05:26:36.000,160,9575019,-795,0,1654751926,6295.405320809994,-1156.8095330399956,24530.79790992001 2022-06-09,05:26:37.000,160,9575018,-795,0,1654751927,6295.472683909997,-1156.8800243399965,24530.96560080001 2022-06-09,05:26:38.000,160,9574988,-795,0,1654751928,6295.391848189996,-1156.8941225999952,24530.776948560007 2022-06-09,05:26:39.000,160,9574977,-475,0,1654751929,6295.452474979997,-1156.9011717300018,24530.81188416 2022-06-09,05:26:40.000,160,9575043,845,0,1654751930,6295.465947599994,-1156.9716630299954,24530.769961439997 2022-06-09,05:26:41.000,160,9574942,445,0,1654751931,6295.337957709999,-1156.9364173799986,24530.721051599998 2022-06-09,05:26:42.000,160,9575047,-795,0,1654751932,6295.4120571199965,-1157.0210069399982,24530.728038720008 2022-06-09,05:26:43.000,160,9575043,-795,0,1654751933,6295.459211289999,-1157.0139578099988,24530.769961439997 2022-06-09,05:26:44.000,160,9575000,-795,0,1654751934,6295.499629149999,-1157.0421543299963,24530.860794 2022-06-09,05:26:45.000,160,9575070,404,0,1654751935,6295.492892839997,-1157.0633017200016,24530.860794 2022-06-09,05:26:46.000,160,9574978,-795,0,1654751936,6295.499629149999,-1157.1126456299971,24530.881755360002 2022-06-09,05:26:47.000,160,9574991,-795,0,1654751937,6295.472683909997,-1157.1337930199952,24530.755987200006 2022-06-09,05:26:48.000,160,9575044,-795,0,1654751938,6295.385111879994,-1157.1549404100006,24530.735025840004 2022-06-09,05:26:49.000,160,9574911,-235,0,1654751939,6295.472683909997,-1157.1972351899967,24530.7909228 2022-06-09,05:26:50.000,160,9574919,805,0,1654751940,6295.459211289999,-1157.204284319996,24530.783935680003 2022-06-09,05:26:51.000,160,9574966,124,0,1654751941,6295.425529739994,-1157.218382580002,24530.881755360002 2022-06-09,05:26:52.000,160,9575025,-795,0,1654751942,6295.385111879994,-1157.2606773599982,24530.81188416 2022-06-09,05:26:53.000,160,9574964,-795,0,1654751943,6295.3177487799985,-1157.2888738799957,24530.735025840004 2022-06-09,05:26:54.000,160,9575000,-795,0,1654751944,6295.385111879994,-1157.3170704000004,24530.84681976001 2022-06-09,05:26:55.000,160,9574984,-515,0,1654751945,6295.304276159994,-1157.3452669199978,24530.818871279997 2022-06-09,05:26:56.000,160,9574992,85,0,1654751946,6295.324485089994,-1157.3523160499972,24530.755987200006 2022-06-09,05:26:57.000,160,9575013,-795,0,1654751947,6295.243649369993,-1157.3875617000012,24530.686116000004 2022-06-09,05:26:58.000,160,9574992,-795,0,1654751948,6295.230176749996,-1157.4087090899993,24530.67214176 2022-06-09,05:26:59.000,160,9574960,-795,0,1654751949,6295.257121989998,-1157.4087090899993,24530.81188416 2022-06-09,05:27:00.000,160,9574991,-795,0,1654751950,6295.257121989998,-1157.4510038699955,24530.825858400007 2022-06-09,05:27:01.000,160,9575002,-795,0,1654751951,6295.243649369993,-1157.4439547399961,24530.728038720008 2022-06-09,05:27:02.000,160,9574960,-795,0,1654751952,6295.1695499599955,-1157.4862495199995,24530.735025840004 2022-06-09,05:27:03.000,160,9574970,-795,0,1654751953,6295.129132099995,-1157.5003477799983,24530.700090239996 2022-06-09,05:27:04.000,160,9574993,965,0,1654751954,6295.129132099995,-1157.535593429995,24530.735025840004 2022-06-09,05:27:05.000,160,9575004,-795,0,1654751955,6295.122395789993,-1157.5849373399979,24530.700090239996 2022-06-09,05:27:06.000,160,9574998,-795,0,1654751956,6295.108923169995,-1157.606084729996,24530.602270559997 2022-06-09,05:27:07.000,160,9574962,165,0,1654751957,6295.142604719993,-1157.6131338599953,24530.658167520007 2022-06-09,05:27:08.000,160,9574983,965,0,1654751958,6295.223440439993,-1157.6554286399987,24530.776948560007 2022-06-09,05:27:09.000,160,9574990,-795,0,1654751959,6295.176286269998,-1157.6695268999974,24530.76297432 2022-06-09,05:27:10.000,160,9575012,-235,0,1654751960,6295.209967819996,-1157.7188708100002,24530.783935680003 2022-06-09,05:27:11.000,160,9575037,-795,0,1654751961,6295.088714239995,-1157.732969069999,24530.721051599998 2022-06-09,05:27:12.000,160,9575016,-155,0,1654751962,6295.014614829997,-1157.7400181999983,24530.51143800001 2022-06-09,05:27:13.000,160,9575007,-795,0,1654751963,6294.994405899997,-1157.775263849995,24530.539386480006 2022-06-09,05:27:14.000,160,9575023,525,0,1654751964,6295.041560069993,-1157.775263849995,24530.637206160005 2022-06-09,05:27:15.000,160,9574972,325,0,1654751965,6295.048296379995,-1157.8175586299985,24530.67214176 2022-06-09,05:27:16.000,160,9575012,765,0,1654751966,6294.974196969997,-1157.845755149996,24530.602270559997 2022-06-09,05:27:17.000,160,9575022,605,0,1654751967,6295.014614829997,-1157.8739516700007,24530.546373600002 2022-06-09,05:27:18.000,160,9574997,-795,0,1654751968,6295.0752416199975,-1157.859853410002,24530.609257680007 2022-06-09,05:27:19.000,160,9575042,485,0,1654751969,6295.028087449995,-1157.8739516700007,24530.609257680007 2022-06-09,05:27:20.000,160,9574965,-795,0,1654751970,6295.041560069993,-1157.9232955799962,24530.59528344 2022-06-09,05:27:21.000,160,9575037,-195,0,1654751971,6295.001142209992,-1157.9021481899981,24530.581309199995 2022-06-09,05:27:22.000,160,9574966,-795,0,1654751972,6294.960724349992,-1157.9232955799962,24530.46252816001 2022-06-09,05:27:23.000,160,9574996,-795,0,1654751973,6294.960724349992,-1157.9373938400022,24530.553360719998 2022-06-09,05:27:24.000,160,9574984,-795,0,1654751974,6295.041560069993,-1157.9444429700015,24530.588296320006 2022-06-09,05:27:25.000,160,9574952,645,0,1654751975,6295.0550326899975,-1157.951492100001,24530.602270559997 2022-06-09,05:27:26.000,160,9574960,1285,0,1654751976,6295.007878519995,-1157.9796886199983,24530.602270559997 2022-06-09,05:27:27.000,160,9575064,-795,0,1654751977,6294.900097559999,-1158.0078851399958,24530.434579679997 2022-06-09,05:27:28.000,160,9574999,-795,0,1654751978,6294.960724349992,-1158.0149342699951,24530.441566800007 2022-06-09,05:27:29.000,160,9575002,-795,0,1654751979,6294.960724349992,-1158.0219834000018,24530.518425120004 2022-06-09,05:27:30.000,160,9575001,-195,0,1654751980,6294.933779109997,-1158.0290325300011,24530.51143800001 2022-06-09,05:27:31.000,160,9574998,-195,0,1654751981,6294.940515419992,-1158.0501799199992,24530.567334960004 2022-06-09,05:27:32.000,160,9574969,-795,0,1654751982,6294.953988039997,-1158.0924746999954,24530.539386480006 2022-06-09,05:27:33.000,160,9574985,605,0,1654751983,6294.859679699999,-1158.0924746999954,24530.45554104 2022-06-09,05:27:34.000,160,9575014,-795,0,1654751984,6294.947251729995,-1158.1065729600014,24530.57432208 2022-06-09,05:27:35.000,160,9574996,245,0,1654751985,6294.900097559999,-1158.1136220900007,24530.51143800001 2022-06-09,05:27:36.000,160,9574996,-795,0,1654751986,6294.906833869994,-1158.1347694799988,24530.51143800001 2022-06-09,05:27:37.000,160,9575040,-795,0,1654751987,6294.913570179997,-1158.1770642600022,24530.413618319995 2022-06-09,05:27:38.000,160,9574947,1165,0,1654751988,6294.893361249997,-1158.1347694799988,24530.392656960008 2022-06-09,05:27:39.000,160,9575012,285,0,1654751989,6294.940515419992,-1158.1629659999962,24530.518425120004 2022-06-09,05:27:40.000,160,9574977,685,0,1654751990,6294.967460659995,-1158.1559168699969,24530.539386480006 2022-06-09,05:27:41.000,160,9574979,-795,0,1654751991,6294.947251729995,-1158.1982116500003,24530.52541224 2022-06-09,05:27:42.000,160,9575056,-795,0,1654751992,6294.785580289994,-1158.2052607799997,24530.34374712001 2022-06-09,05:27:43.000,160,9575040,-795,0,1654751993,6294.859679699999,-1158.191162520001,24530.385669839998 2022-06-09,05:27:44.000,160,9574980,765,0,1654751994,6294.947251729995,-1158.2193590399984,24530.469515280005 2022-06-09,05:27:45.000,160,9574984,-795,0,1654751995,6294.960724349992,-1158.233457299997,24530.46252816001 2022-06-09,05:27:46.000,160,9574975,725,0,1654751996,6294.852943389997,-1158.233457299997,24530.329772880003 2022-06-09,05:27:47.000,160,9574976,404,0,1654751997,6294.859679699999,-1158.233457299997,24530.399644080004 2022-06-09,05:27:48.000,160,9574991,-795,0,1654751998,6295.028087449995,-1158.2546046899952,24530.539386480006 2022-06-09,05:27:49.000,160,9575107,-795,0,1654751999,6294.974196969997,-1158.2546046899952,24530.553360719998 2022-06-09,05:27:50.000,160,9575008,885,0,1654752000,6295.028087449995,-1158.2687029500012,24530.518425120004 2022-06-09,05:27:51.000,160,9575067,-675,0,1654752001,6294.953988039997,-1158.2687029500012,24530.46252816001 2022-06-09,05:27:52.000,160,9574957,-795,0,1654752002,6294.913570179997,-1158.2687029500012,24530.364708479996 2022-06-09,05:27:53.000,160,9575023,-795,0,1654752003,6294.852943389997,-1158.2968994699986,24530.34374712001 2022-06-09,05:27:54.000,160,9575047,-795,0,1654752004,6294.920306489992,-1158.303948599998,24530.469515280005 2022-06-09,05:27:55.000,160,9574969,-795,0,1654752005,6295.001142209992,-1158.2898503399992,24530.50445088 2022-06-09,05:27:56.000,160,9574997,-795,0,1654752006,6294.974196969997,-1158.2757520800005,24530.45554104 2022-06-09,05:27:57.000,160,9574986,565,0,1654752007,6295.081977929993,-1158.2968994699986,24530.51143800001 2022-06-09,05:27:58.000,160,9574949,-795,0,1654752008,6295.041560069993,-1158.28280121,24530.350734240004 2022-06-09,05:27:59.000,160,9575124,-795,0,1654752009,6294.947251729995,-1158.3109977299973,24530.280863040003 2022-06-09,05:28:00.000,160,9574995,-795,0,1654752010,6295.014614829997,-1158.3109977299973,24530.448553920003 2022-06-09,05:28:01.000,160,9574931,-795,0,1654752011,6294.994405899997,-1158.3109977299973,24530.46252816001 2022-06-09,05:28:02.000,160,9574980,-795,0,1654752012,6294.960724349992,-1158.3180468599967,24530.33676 2022-06-09,05:28:03.000,160,9574937,-795,0,1654752013,6295.007878519995,-1158.303948599998,24530.322785760007 2022-06-09,05:28:04.000,160,9575043,-35,0,1654752014,6295.081977929993,-1158.3321451199954,24530.567334960004 2022-06-09,05:28:05.000,160,9575015,-795,0,1654752015,6295.088714239995,-1158.3532925100008,24530.546373600002 2022-06-09,05:28:06.000,160,9574957,645,0,1654752016,6295.095450549998,-1158.3180468599967,24530.51143800001 2022-06-09,05:28:07.000,160,9575048,-795,0,1654752017,6295.0550326899975,-1158.339194250002,24530.490476640007 2022-06-09,05:28:08.000,160,9574958,325,0,1654752018,6294.967460659995,-1158.3603416400001,24530.364708479996 2022-06-09,05:28:09.000,160,9574983,245,0,1654752019,6294.967460659995,-1158.3603416400001,24530.322785760007 2022-06-09,05:28:10.000,160,9574929,404,0,1654752020,6295.007878519995,-1158.3744398999988,24530.469515280005 2022-06-09,05:28:11.000,160,9575002,285,0,1654752021,6295.028087449995,-1158.3814890299982,24530.52541224 2022-06-09,05:28:12.000,160,9574945,485,0,1654752022,6295.061768999993,-1158.395587289997,24530.490476640007 2022-06-09,05:28:13.000,160,9574966,-795,0,1654752023,6295.034823759997,-1158.4026364199963,24530.441566800007 2022-06-09,05:28:14.000,160,9574998,-795,0,1654752024,6295.0752416199975,-1158.4237838100016,24530.539386480006 2022-06-09,05:28:15.000,160,9575019,-795,0,1654752025,6295.028087449995,-1158.430832940001,24530.448553920003 2022-06-09,05:28:16.000,160,9574957,404,0,1654752026,6294.953988039997,-1158.4660785899978,24530.490476640007 2022-06-09,05:28:17.000,160,9574970,-475,0,1654752027,6294.967460659995,-1158.4660785899978,24530.42759256 2022-06-09,05:28:18.000,160,9575016,-795,0,1654752028,6294.900097559999,-1158.52247163,24530.34374712001 2022-06-09,05:28:19.000,160,9574956,-635,0,1654752029,6294.994405899997,-1158.5013242400018,24530.434579679997 2022-06-09,05:28:20.000,160,9574999,525,0,1654752030,6295.061768999993,-1158.5295207599993,24530.469515280005 2022-06-09,05:28:21.000,160,9574974,45,0,1654752031,6295.0213511399925,-1158.5859138000014,24530.51143800001 2022-06-09,05:28:22.000,160,9574967,1365,0,1654752032,6295.081977929993,-1158.6000120600002,24530.490476640007 2022-06-09,05:28:23.000,160,9575077,-795,0,1654752033,6294.879888629999,-1158.6211594499982,24530.29483728001 2022-06-09,05:28:24.000,160,9575056,-795,0,1654752034,6294.873152319997,-1158.6564051000023,24530.399644080004 2022-06-09,05:28:25.000,160,9575025,85,0,1654752035,6294.940515419992,-1158.6634542300017,24530.441566800007 2022-06-09,05:28:26.000,160,9574994,-795,0,1654752036,6295.014614829997,-1158.6986998799985,24530.42759256 2022-06-09,05:28:27.000,160,9574992,725,0,1654752037,6294.994405899997,-1158.7057490099978,24530.364708479996 2022-06-09,05:28:28.000,160,9575053,-635,0,1654752038,6294.953988039997,-1158.7198472699965,24530.350734240004 2022-06-09,05:28:29.000,160,9574983,685,0,1654752039,6295.088714239995,-1158.7762403099987,24530.441566800007 2022-06-09,05:28:30.000,160,9575021,-74,0,1654752040,6295.034823759997,-1158.7691911799993,24530.52541224 2022-06-09,05:28:31.000,160,9575052,-795,0,1654752041,6294.953988039997,-1158.7973876999968,24530.448553920003 2022-06-09,05:28:32.000,160,9574939,525,0,1654752042,6294.792316599996,-1158.8255842200015,24530.273875920007 2022-06-09,05:28:33.000,160,9575026,404,0,1654752043,6294.866416009994,-1158.8396824800002,24530.329772880003 2022-06-09,05:28:34.000,160,9575033,685,0,1654752044,6294.913570179997,-1158.874928129997,24530.4066312 2022-06-09,05:28:35.000,160,9575007,-515,0,1654752045,6294.974196969997,-1158.8819772599963,24530.4765024 2022-06-09,05:28:36.000,160,9574980,-795,0,1654752046,6294.920306489992,-1158.9313211699991,24530.35772136 2022-06-09,05:28:37.000,160,9575008,-795,0,1654752047,6294.859679699999,-1158.9524685599972,24530.329772880003 2022-06-09,05:28:38.000,160,9574989,445,0,1654752048,6294.920306489992,-1158.966566819996,24530.441566800007 2022-06-09,05:28:39.000,160,9575026,645,0,1654752049,6294.859679699999,-1158.9736159499953,24530.392656960008 2022-06-09,05:28:40.000,160,9574972,445,0,1654752050,6294.832734459997,-1159.0300089899974,24530.329772880003 2022-06-09,05:28:41.000,160,9574999,485,0,1654752051,6294.819261839999,-1159.0159107299987,24530.371695600006 2022-06-09,05:28:42.000,160,9574962,-795,0,1654752052,6294.731689809996,-1159.0441072499962,24530.231953200004 2022-06-09,05:28:43.000,160,9575004,325,0,1654752053,6294.650854089996,-1159.0582055100022,24530.231953200004 2022-06-09,05:28:44.000,160,9574942,404,0,1654752054,6294.7182171899985,-1159.1075494199977,24530.29483728001 2022-06-09,05:28:45.000,160,9574999,645,0,1654752055,6294.873152319997,-1159.1286968099957,24530.378682720002 2022-06-09,05:28:46.000,160,9574954,-795,0,1654752056,6294.8125255299965,-1159.1709915899992,24530.434579679997 2022-06-09,05:28:47.000,160,9575056,-795,0,1654752057,6294.724953499994,-1159.1991881099966,24530.210991840002 2022-06-09,05:28:48.000,160,9575045,1165,0,1654752058,6294.731689809996,-1159.2344337600007,24530.25990168 2022-06-09,05:28:49.000,160,9574960,-315,0,1654752059,6294.724953499994,-1159.24148289,24530.30881152 2022-06-09,05:28:50.000,160,9574966,285,0,1654752060,6294.677799329998,-1159.2767285399968,24530.322785760007 2022-06-09,05:28:51.000,160,9574984,445,0,1654752061,6294.765371359994,-1159.3049250600016,24530.371695600006 2022-06-09,05:28:52.000,160,9574968,485,0,1654752062,6294.731689809996,-1159.3401707099983,24530.30881152 2022-06-09,05:28:53.000,160,9574938,-795,0,1654752063,6294.711480879996,-1159.3754163599951,24530.224966080008 2022-06-09,05:28:54.000,160,9574960,605,0,1654752064,6294.745162429994,-1159.3824654900018,24530.34374712001 2022-06-09,05:28:55.000,160,9575023,-795,0,1654752065,6294.738426119999,-1159.4036128799999,24530.301824400005 2022-06-09,05:28:56.000,160,9575003,845,0,1654752066,6294.671063019996,-1159.4529567899954,24530.252914560006 2022-06-09,05:28:57.000,160,9574974,1125,0,1654752067,6294.5700183699955,-1159.48115331,24530.12015928 2022-06-09,05:28:58.000,160,9574942,404,0,1654752068,6294.543073129993,-1159.5163989599969,24530.16906912 2022-06-09,05:28:59.000,160,9574983,365,0,1654752069,6294.657590399998,-1159.5445954800016,24530.301824400005 2022-06-09,05:29:00.000,160,9575006,-715,0,1654752070,6294.704744569994,-1159.5375463500022,24530.252914560006 2022-06-09,05:29:01.000,160,9574971,-795,0,1654752071,6294.684535639994,-1159.5868902599977,24530.301824400005 2022-06-09,05:29:02.000,160,9575021,-555,0,1654752072,6294.623908849993,-1159.6221359100018,24530.17605624001 2022-06-09,05:29:03.000,160,9575034,-795,0,1654752073,6294.637381469998,-1159.6362341700005,24530.217978959998 2022-06-09,05:29:04.000,160,9575013,765,0,1654752074,6294.596963609998,-1159.6714798199973,24530.17605624001 2022-06-09,05:29:05.000,160,9574973,605,0,1654752075,6294.549809439995,-1159.699676340002,24530.162082000003 2022-06-09,05:29:06.000,160,9575019,404,0,1654752076,6294.442028479993,-1159.7490202499976,24530.064262320004 2022-06-09,05:29:07.000,160,9574923,-434,0,1654752077,6294.448764789995,-1159.7701676399956,24530.113172160003 2022-06-09,05:29:08.000,160,9575010,-795,0,1654752078,6294.516127889998,-1159.7631185099963,24530.204004720006 2022-06-09,05:29:09.000,160,9575000,1125,0,1654752079,6294.563282059993,-1159.7983641600003,24530.245927439995 2022-06-09,05:29:10.000,160,9575037,-795,0,1654752080,6294.549809439995,-1159.8406589399965,24530.25990168 2022-06-09,05:29:11.000,160,9574973,805,0,1654752081,6294.516127889998,-1159.8406589399965,24530.17605624001 2022-06-09,05:29:12.000,160,9574953,-795,0,1654752082,6294.489182649995,-1159.88295372,24530.0223396 2022-06-09,05:29:13.000,160,9575067,-795,0,1654752083,6294.415083239997,-1159.8900028499993,24530.0223396 2022-06-09,05:29:14.000,160,9575033,765,0,1654752084,6294.394874309997,-1159.904101109998,24530.155094880007 2022-06-09,05:29:15.000,160,9575019,-515,0,1654752085,6294.590227299996,-1159.9111502399974,24530.197017599996 2022-06-09,05:29:16.000,160,9575049,165,0,1654752086,6294.509391579995,-1159.9604941500002,24530.12015928 2022-06-09,05:29:17.000,160,9574990,-795,0,1654752087,6294.489182649995,-1159.9675432799995,24530.099197919997 2022-06-09,05:29:18.000,160,9575026,-354,0,1654752088,6294.529600509995,-1159.995739799997,24530.17605624001 2022-06-09,05:29:19.000,160,9575017,-475,0,1654752089,6294.509391579995,-1160.0239363200017,24530.148107759996 2022-06-09,05:29:20.000,160,9574964,-795,0,1654752090,6294.617172539998,-1160.0239363200017,24530.106185040007 2022-06-09,05:29:21.000,160,9574995,-795,0,1654752091,6294.576754679998,-1160.0239363200017,24530.099197919997 2022-06-09,05:29:22.000,160,9575013,124,0,1654752092,6294.529600509995,-1160.0239363200017,24529.966442640005 2022-06-09,05:29:23.000,160,9574996,-795,0,1654752093,6294.529600509995,-1160.0168871900023,24529.994391120003 2022-06-09,05:29:24.000,160,9574971,-795,0,1654752094,6294.596963609998,-1160.0168871900023,24530.12015928 2022-06-09,05:29:25.000,160,9575049,-795,0,1654752095,6294.650854089996,-1160.0027889299963,24530.148107759996 2022-06-09,05:29:26.000,160,9575006,805,0,1654752096,6294.623908849993,-1160.0168871900023,24530.148107759996 2022-06-09,05:29:27.000,160,9575071,-795,0,1654752097,6294.442028479993,-1160.030985450001,24529.92451992 2022-06-09,05:29:28.000,160,9575032,-795,0,1654752098,6294.516127889998,-1160.052132839999,24529.994391120003 2022-06-09,05:29:29.000,160,9574965,-715,0,1654752099,6294.556545749998,-1160.0450837099997,24530.078236559995 2022-06-09,05:29:30.000,160,9574946,-795,0,1654752100,6294.590227299996,-1160.052132839999,24530.106185040007 2022-06-09,05:29:31.000,160,9574978,-515,0,1654752101,6294.637381469998,-1160.0662310999978,24530.16906912 2022-06-09,05:29:32.000,160,9574963,-795,0,1654752102,6294.516127889998,-1160.0450837099997,24530.12714640001 2022-06-09,05:29:33.000,160,9575042,-795,0,1654752103,6294.529600509995,-1160.0662310999978,24530.12015928 2022-06-09,05:29:34.000,160,9574958,-795,0,1654752104,6294.543073129993,-1160.0803293599965,24530.162082000003 2022-06-09,05:29:35.000,160,9575032,-795,0,1654752105,6294.576754679998,-1160.087378489996,24530.113172160003 2022-06-09,05:29:36.000,160,9574965,605,0,1654752106,6294.623908849993,-1160.0732802299972,24530.113172160003 2022-06-09,05:29:37.000,160,9575049,-195,0,1654752107,6294.495918959998,-1160.0803293599965,24530.043300960002 2022-06-09,05:29:38.000,160,9574967,-795,0,1654752108,6294.502655269993,-1160.101476750002,24529.987404000007 2022-06-09,05:29:39.000,160,9574971,-114,0,1654752109,6294.590227299996,-1160.0662310999978,24530.162082000003 2022-06-09,05:29:40.000,160,9574940,565,0,1654752110,6294.596963609998,-1160.0803293599965,24530.19003048 2022-06-09,05:29:41.000,160,9575011,-795,0,1654752111,6294.691271949996,-1160.101476750002,24530.224966080008 2022-06-09,05:29:42.000,160,9574987,-795,0,1654752112,6294.583490989993,-1160.1155750100006,24530.0922108 2022-06-09,05:29:43.000,160,9574954,1085,0,1654752113,6294.657590399998,-1160.1296732699993,24530.23894032 2022-06-09,05:29:44.000,160,9574956,5,0,1654752114,6294.657590399998,-1160.12262414,24530.162082000003 2022-06-09,05:29:45.000,160,9574996,-795,0,1654752115,6294.617172539998,-1160.1296732699993,24530.015352480004 2022-06-09,05:29:46.000,160,9574952,-795,0,1654752116,6294.671063019996,-1160.1649189199961,24530.078236559995 2022-06-09,05:29:47.000,160,9574959,-795,0,1654752117,6294.6643267099935,-1160.1508206599974,24530.204004720006 2022-06-09,05:29:48.000,160,9574988,-795,0,1654752118,6294.684535639994,-1160.1296732699993,24530.231953200004 2022-06-09,05:29:49.000,160,9574954,845,0,1654752119,6294.765371359994,-1160.143771529998,24530.25990168 2022-06-09,05:29:50.000,160,9574955,1005,0,1654752120,6294.778843979999,-1160.1578697899968,24530.30881152 2022-06-09,05:29:51.000,160,9574989,-795,0,1654752121,6294.691271949996,-1160.1508206599974,24530.23894032 2022-06-09,05:29:52.000,160,9574969,-795,0,1654752122,6294.623908849993,-1160.2072136999996,24530.17605624001 2022-06-09,05:29:53.000,160,9575011,-795,0,1654752123,6294.671063019996,-1160.1860663100015,24530.148107759996 2022-06-09,05:29:54.000,160,9575008,-795,0,1654752124,6294.630645159996,-1160.1860663100015,24530.106185040007 2022-06-09,05:29:55.000,160,9574957,-795,0,1654752125,6294.745162429994,-1160.2001645700002,24530.245927439995 2022-06-09,05:29:56.000,160,9575038,-315,0,1654752126,6294.738426119999,-1160.2213119599983,24530.245927439995 2022-06-09,05:29:57.000,160,9574996,-795,0,1654752127,6294.832734459997,-1160.214262829999,24530.33676 2022-06-09,05:29:58.000,160,9574938,-795,0,1654752128,6294.772107669996,-1160.235410219997,24530.23894032 2022-06-09,05:29:59.000,160,9575001,-795,0,1654752129,6294.758635049999,-1160.2636067400017,24530.29483728001 2022-06-09,05:30:00.000,160,9574975,565,0,1654752130,6294.778843979999,-1160.256557609995,24530.273875920007 2022-06-09,05:30:01.000,160,9574952,-635,0,1654752131,6294.778843979999,-1160.270655870001,24530.322785760007 2022-06-09,05:30:02.000,160,9574950,-795,0,1654752132,6294.731689809996,-1160.2636067400017,24530.210991840002 2022-06-09,05:30:03.000,160,9574939,605,0,1654752133,6294.765371359994,-1160.2988523899985,24530.29483728001 2022-06-09,05:30:04.000,160,9574980,-795,0,1654752134,6294.805789219994,-1160.2918032599991,24530.46252816001 2022-06-09,05:30:05.000,160,9575001,-795,0,1654752135,6294.879888629999,-1160.3129506499972,24530.392656960008 2022-06-09,05:30:06.000,160,9575003,-795,0,1654752136,6294.846207079994,-1160.3129506499972,24530.46252816001 2022-06-09,05:30:07.000,160,9575038,1285,0,1654752137,6294.751898739996,-1160.3199997799966,24530.364708479996 2022-06-09,05:30:08.000,160,9575064,-795,0,1654752138,6294.758635049999,-1160.3340980399953,24530.350734240004 2022-06-09,05:30:09.000,160,9575090,-795,0,1654752139,6294.6980082599985,-1160.341147170002,24530.30881152 2022-06-09,05:30:10.000,160,9574980,-795,0,1654752140,6294.704744569994,-1160.3340980399953,24530.441566800007 2022-06-09,05:30:11.000,160,9575006,-795,0,1654752141,6294.8125255299965,-1160.3340980399953,24530.483489519997 2022-06-09,05:30:12.000,160,9574935,445,0,1654752142,6294.799052909999,-1160.36229456,24530.469515280005 2022-06-09,05:30:13.000,160,9574958,-795,0,1654752143,6294.711480879996,-1160.3763928199987,24530.42759256 2022-06-09,05:30:14.000,160,9574938,-795,0,1654752144,6294.778843979999,-1160.3975402099968,24530.52541224 2022-06-09,05:30:15.000,160,9574993,-35,0,1654752145,6294.738426119999,-1160.4045893399962,24530.52541224 2022-06-09,05:30:16.000,160,9574973,285,0,1654752146,6294.751898739996,-1160.4257367300015,24530.518425120004 2022-06-09,05:30:17.000,160,9574974,-795,0,1654752147,6294.671063019996,-1160.4327858600009,24530.434579679997 2022-06-09,05:30:18.000,160,9574959,485,0,1654752148,6294.7182171899985,-1160.4186876000022,24530.45554104 2022-06-09,05:30:19.000,160,9575016,-395,0,1654752149,6294.772107669996,-1160.4257367300015,24530.602270559997 2022-06-09,05:30:20.000,160,9575023,-795,0,1654752150,6294.758635049999,-1160.4468841199996,24530.64419328 2022-06-09,05:30:21.000,160,9574938,605,0,1654752151,6294.657590399998,-1160.4609823799983,24530.553360719998 2022-06-09,05:30:22.000,160,9574995,765,0,1654752152,6294.6643267099935,-1160.4609823799983,24530.539386480006 2022-06-09,05:30:23.000,160,9575031,205,0,1654752153,6294.738426119999,-1160.4891788999957,24530.602270559997 2022-06-09,05:30:24.000,160,9574939,-795,0,1654752154,6294.731689809996,-1160.4821297699964,24530.616244800003 2022-06-09,05:30:25.000,160,9574954,245,0,1654752155,6294.711480879996,-1160.510326290001,24530.57432208 2022-06-09,05:30:26.000,160,9574985,-795,0,1654752156,6294.617172539998,-1160.5173754200005,24530.51143800001 2022-06-09,05:30:27.000,160,9575012,-795,0,1654752157,6294.650854089996,-1160.5173754200005,24530.567334960004 2022-06-09,05:30:28.000,160,9574976,-795,0,1654752158,6294.731689809996,-1160.510326290001,24530.63021904001 2022-06-09,05:30:29.000,160,9574995,205,0,1654752159,6294.671063019996,-1160.5596701999966,24530.67912888001 2022-06-09,05:30:30.000,160,9575055,-795,0,1654752160,6294.6980082599985,-1160.5314736799992,24530.700090239996 2022-06-09,05:30:31.000,160,9575030,605,0,1654752161,6294.617172539998,-1160.545571939998,24530.707077360006 2022-06-09,05:30:32.000,160,9574992,245,0,1654752162,6294.549809439995,-1160.566719329996,24530.52541224 2022-06-09,05:30:33.000,160,9574999,-515,0,1654752163,6294.5700183699955,-1160.5596701999966,24530.532399359996 2022-06-09,05:30:34.000,160,9574955,765,0,1654752164,6294.623908849993,-1160.5737684599953,24530.686116000004 2022-06-09,05:30:35.000,160,9575025,-795,0,1654752165,6294.671063019996,-1160.545571939998,24530.728038720008 2022-06-09,05:30:36.000,160,9575004,-795,0,1654752166,6294.596963609998,-1160.580817590002,24530.728038720008 2022-06-09,05:30:37.000,160,9575017,-595,0,1654752167,6294.590227299996,-1160.5949158500007,24530.700090239996 2022-06-09,05:30:38.000,160,9574984,-395,0,1654752168,6294.6643267099935,-1160.60196498,24530.7909228 2022-06-09,05:30:39.000,160,9575035,805,0,1654752169,6294.623908849993,-1160.6231123699981,24530.776948560007 2022-06-09,05:30:40.000,160,9574981,-795,0,1654752170,6294.596963609998,-1160.6090141099994,24530.728038720008 2022-06-09,05:30:41.000,160,9574958,685,0,1654752171,6294.576754679998,-1160.6301614999975,24530.707077360006 2022-06-09,05:30:42.000,160,9574980,-795,0,1654752172,6294.442028479993,-1160.6442597599962,24530.64419328 2022-06-09,05:30:43.000,160,9574975,404,0,1654752173,6294.495918959998,-1160.6513088899956,24530.686116000004 2022-06-09,05:30:44.000,160,9574924,-795,0,1654752174,6294.549809439995,-1160.6865545399996,24530.658167520007 2022-06-09,05:30:45.000,160,9575006,-795,0,1654752175,6294.603699919993,-1160.6795054100003,24530.76297432 2022-06-09,05:30:46.000,160,9574993,5,0,1654752176,6294.522864199993,-1160.7077019299977,24530.658167520007 2022-06-09,05:30:47.000,160,9574995,-795,0,1654752177,6294.529600509995,-1160.7218001899964,24530.735025840004 2022-06-09,05:30:48.000,160,9574978,-795,0,1654752178,6294.415083239997,-1160.7358984499951,24530.63021904001 2022-06-09,05:30:49.000,160,9575026,-74,0,1654752179,6294.408346929995,-1160.7288493199958,24530.63021904001 2022-06-09,05:30:50.000,160,9574962,1325,0,1654752180,6294.415083239997,-1160.7711440999992,24530.728038720008 2022-06-09,05:30:51.000,160,9574999,-795,0,1654752181,6294.489182649995,-1160.7570458400005,24530.832845520003 2022-06-09,05:30:52.000,160,9574938,-795,0,1654752182,6294.448764789995,-1160.7993406199967,24530.81188416 2022-06-09,05:30:53.000,160,9574937,-155,0,1654752183,6294.408346929995,-1160.7711440999992,24530.67214176 2022-06-09,05:30:54.000,160,9575032,725,0,1654752184,6294.522864199993,-1160.8134388799954,24530.860794 2022-06-09,05:30:55.000,160,9575025,-795,0,1654752185,6294.489182649995,-1160.820488010002,24530.79790992001 2022-06-09,05:30:56.000,160,9574970,-795,0,1654752186,6294.4555010999975,-1160.8557336599988,24530.769961439997 2022-06-09,05:30:57.000,160,9574994,-795,0,1654752187,6294.381401689992,-1160.8909793099956,24530.721051599998 2022-06-09,05:30:58.000,160,9574971,805,0,1654752188,6294.374665379997,-1160.8909793099956,24530.735025840004 2022-06-09,05:30:59.000,160,9575013,-434,0,1654752189,6294.475710029998,-1160.8909793099956,24530.895729600008 2022-06-09,05:31:00.000,160,9574984,-795,0,1654752190,6294.468973719995,-1160.8980284400022,24530.888742479998 2022-06-09,05:31:01.000,160,9574980,605,0,1654752191,6294.442028479993,-1160.912126700001,24530.90970384 2022-06-09,05:31:02.000,160,9574966,845,0,1654752192,6294.347720139995,-1160.954421479997,24530.818871279997 2022-06-09,05:31:03.000,160,9575017,-795,0,1654752193,6294.394874309997,-1160.9473723499977,24530.84681976001 2022-06-09,05:31:04.000,160,9575041,-795,0,1654752194,6294.340983829992,-1160.9473723499977,24530.832845520003 2022-06-09,05:31:05.000,160,9574948,765,0,1654752195,6294.340983829992,-1160.9755688699952,24530.818871279997 2022-06-09,05:31:06.000,160,9574965,685,0,1654752196,6294.280357039999,-1161.0108145199993,24530.76297432 2022-06-09,05:31:07.000,160,9574971,-795,0,1654752197,6294.3073022799945,-1161.0178636499986,24530.825858400007 2022-06-09,05:31:08.000,160,9574982,-795,0,1654752198,6294.475710029998,-1161.046060169996,24530.90970384 2022-06-09,05:31:09.000,160,9575001,645,0,1654752199,6294.442028479993,-1161.046060169996,24530.937652319997 2022-06-09,05:31:10.000,160,9574989,-795,0,1654752200,6294.435292169997,-1161.0742566900008,24530.96560080001 2022-06-09,05:31:11.000,160,9575017,124,0,1654752201,6294.334247519997,-1161.0883549499995,24530.90970384 2022-06-09,05:31:12.000,160,9575040,-274,0,1654752202,6294.280357039999,-1161.1236005999963,24530.749000079995 2022-06-09,05:31:13.000,160,9575038,605,0,1654752203,6294.260148109999,-1161.151797120001,24530.74201296 2022-06-09,05:31:14.000,160,9574967,-795,0,1654752204,6294.314038589997,-1161.1588462500004,24530.902716720004 2022-06-09,05:31:15.000,160,9574955,-795,0,1654752205,6294.320774899992,-1161.1799936399984,24530.96560080001 2022-06-09,05:31:16.000,160,9574960,-795,0,1654752206,6294.226466559994,-1161.2081901599959,24530.81188416 2022-06-09,05:31:17.000,160,9574950,-155,0,1654752207,6294.280357039999,-1161.2293375500012,24530.825858400007 2022-06-09,05:31:18.000,160,9575071,485,0,1654752208,6294.3073022799945,-1161.2222884200019,24530.951626560003 2022-06-09,05:31:19.000,160,9574952,165,0,1654752209,6294.293829659997,-1161.264583199998,24530.986562159997 2022-06-09,05:31:20.000,160,9574945,845,0,1654752210,6294.287093349994,-1161.2575340699987,24530.881755360002 2022-06-09,05:31:21.000,160,9574994,565,0,1654752211,6294.253411799997,-1161.2927797199955,24530.853806880004 2022-06-09,05:31:22.000,160,9574971,1365,0,1654752212,6294.172576079996,-1161.3139271100008,24530.79790992001 2022-06-09,05:31:23.000,160,9574952,1045,0,1654752213,6294.206257629994,-1161.299828850002,24530.832845520003 2022-06-09,05:31:24.000,160,9575033,-515,0,1654752214,6294.367929069995,-1161.3280253699995,24530.951626560003 2022-06-09,05:31:25.000,160,9575045,-795,0,1654752215,6294.361192759992,-1161.3421236299982,24530.993549280007 2022-06-09,05:31:26.000,160,9574928,-675,0,1654752216,6294.347720139995,-1161.3773692800023,24530.993549280007 2022-06-09,05:31:27.000,160,9575041,-795,0,1654752217,6294.233202869997,-1161.3985166700004,24530.853806880004 2022-06-09,05:31:28.000,160,9575094,-795,0,1654752218,6294.253411799997,-1161.3844184100017,24530.84681976001 2022-06-09,05:31:29.000,160,9575005,285,0,1654752219,6294.273620729997,-1161.4408114499965,24530.895729600008 2022-06-09,05:31:30.000,160,9575057,1125,0,1654752220,6294.266884419994,-1161.4408114499965,24530.937652319997 2022-06-09,05:31:31.000,160,9574996,-795,0,1654752221,6294.260148109999,-1161.4408114499965,24531.02848488 2022-06-09,05:31:32.000,160,9575005,-795,0,1654752222,6294.219730249999,-1161.461958840002,24530.97957504 2022-06-09,05:31:33.000,160,9574983,485,0,1654752223,6294.226466559994,-1161.4760571000006,24530.9306652 2022-06-09,05:31:34.000,160,9575068,-795,0,1654752224,6294.280357039999,-1161.4760571000006,24531.049446240002 2022-06-09,05:31:35.000,160,9575038,-795,0,1654752225,6294.186048699994,-1161.5324501399955,24531.01451064001 2022-06-09,05:31:36.000,160,9574964,725,0,1654752226,6294.192785009996,-1161.5113027499974,24530.944639440007 2022-06-09,05:31:37.000,160,9575012,-795,0,1654752227,6294.0984766699985,-1161.5394992700021,24530.881755360002 2022-06-09,05:31:38.000,160,9574932,-795,0,1654752228,6294.152367149996,-1161.5465484000015,24530.923678080006 2022-06-09,05:31:39.000,160,9575015,-795,0,1654752229,6294.199521319999,-1161.5535975300008,24531.070407600004 2022-06-09,05:31:40.000,160,9575038,-795,0,1654752230,6294.233202869997,-1161.5888431799976,24531.084381839995 2022-06-09,05:31:41.000,160,9574981,485,0,1654752231,6294.287093349994,-1161.5888431799976,24531.042459120006 2022-06-09,05:31:42.000,160,9574973,-795,0,1654752232,6294.233202869997,-1161.6029414399964,24530.97957504 2022-06-09,05:31:43.000,160,9574982,-795,0,1654752233,6294.199521319999,-1161.617039699995,24530.937652319997 2022-06-09,05:31:44.000,160,9575040,-795,0,1654752234,6294.186048699994,-1161.631137960001,24531.056433359998 2022-06-09,05:31:45.000,160,9574923,-795,0,1654752235,6294.233202869997,-1161.6381870900004,24531.01451064001 2022-06-09,05:31:46.000,160,9575031,-795,0,1654752236,6294.206257629994,-1161.6452362199998,24531.049446240002 2022-06-09,05:31:47.000,160,9574906,765,0,1654752237,6294.0647951199935,-1161.6381870900004,24530.916690959995 2022-06-09,05:31:48.000,160,9574976,-795,0,1654752238,6294.132158219996,-1161.6945801299953,24530.951626560003 2022-06-09,05:31:49.000,160,9574955,-795,0,1654752239,6294.2129939399965,-1161.6663836099979,24531.119317440003 2022-06-09,05:31:50.000,160,9575001,-795,0,1654752240,6294.246675489994,-1161.6734327399972,24531.091368960006 2022-06-09,05:31:51.000,160,9575050,445,0,1654752241,6294.206257629994,-1161.6804818699966,24531.084381839995 2022-06-09,05:31:52.000,160,9574992,885,0,1654752242,6294.159103459999,-1161.701629260002,24530.97957504 2022-06-09,05:31:53.000,160,9574924,-795,0,1654752243,6294.172576079996,-1161.7086783900013,24531.084381839995 2022-06-09,05:31:54.000,160,9575025,-795,0,1654752244,6294.159103459999,-1161.7086783900013,24530.97957504 2022-06-09,05:31:55.000,160,9575030,-795,0,1654752245,6294.2129939399965,-1161.701629260002,24531.084381839995 2022-06-09,05:31:56.000,160,9575022,1045,0,1654752246,6294.287093349994,-1161.7086783900013,24531.070407600004 2022-06-09,05:31:57.000,160,9575003,-795,0,1654752247,6294.172576079996,-1161.7086783900013,24531.063420480008 2022-06-09,05:31:58.000,160,9574938,365,0,1654752248,6294.280357039999,-1161.701629260002,24531.18220152001 2022-06-09,05:31:59.000,160,9575002,485,0,1654752249,6294.199521319999,-1161.687530999996,24531.14726592 2022-06-09,05:32:00.000,160,9574930,-795,0,1654752250,6294.2129939399965,-1161.6945801299953,24531.14726592 2022-06-09,05:32:01.000,160,9574941,-795,0,1654752251,6294.179312389999,-1161.701629260002,24531.140278800005 2022-06-09,05:32:02.000,160,9574987,-795,0,1654752252,6294.085004049994,-1161.6804818699966,24531.01451064001 2022-06-09,05:32:03.000,160,9574984,-795,0,1654752253,6294.152367149996,-1161.701629260002,24531.091368960006 2022-06-09,05:32:04.000,160,9574976,-795,0,1654752254,6294.219730249999,-1161.701629260002,24531.26604696 2022-06-09,05:32:05.000,160,9574959,685,0,1654752255,6294.199521319999,-1161.701629260002,24531.26604696 2022-06-09,05:32:06.000,160,9574942,-795,0,1654752256,6294.179312389999,-1161.6945801299953,24531.2450856 2022-06-09,05:32:07.000,160,9575012,-795,0,1654752257,6294.091740359996,-1161.7157275200007,24531.07739472 2022-06-09,05:32:08.000,160,9574986,-795,0,1654752258,6294.172576079996,-1161.7086783900013,24531.1752144 2022-06-09,05:32:09.000,160,9574975,924,0,1654752259,6294.165839769994,-1161.701629260002,24531.238098480004 2022-06-09,05:32:10.000,160,9574953,-795,0,1654752260,6294.159103459999,-1161.687530999996,24531.252072719995 2022-06-09,05:32:11.000,160,9575026,-515,0,1654752261,6294.233202869997,-1161.6734327399972,24531.280021200007 2022-06-09,05:32:12.000,160,9575018,-795,0,1654752262,6294.192785009996,-1161.6804818699966,24531.231111360008 2022-06-09,05:32:13.000,160,9574947,-795,0,1654752263,6294.2129939399965,-1161.6945801299953,24531.273034079997 2022-06-09,05:32:14.000,160,9575002,645,0,1654752264,6294.192785009996,-1161.701629260002,24531.328931040007 2022-06-09,05:32:15.000,160,9575007,-675,0,1654752265,6294.132158219996,-1161.6945801299953,24531.26604696 2022-06-09,05:32:16.000,160,9574965,-795,0,1654752266,6294.145630839994,-1161.7157275200007,24531.26604696 2022-06-09,05:32:17.000,160,9574943,-795,0,1654752267,6294.017640949998,-1161.7157275200007,24531.154253039997 2022-06-09,05:32:18.000,160,9574992,-795,0,1654752268,6294.037849879998,-1161.701629260002,24531.231111360008 2022-06-09,05:32:19.000,160,9574944,-795,0,1654752269,6294.152367149996,-1161.6945801299953,24531.43373784 2022-06-09,05:32:20.000,160,9574971,-755,0,1654752270,6294.145630839994,-1161.701629260002,24531.426750720006 2022-06-09,05:32:21.000,160,9574989,-795,0,1654752271,6294.199521319999,-1161.7086783900013,24531.36386664 2022-06-09,05:32:22.000,160,9574980,-795,0,1654752272,6294.145630839994,-1161.7509731699975,24531.328931040007 2022-06-09,05:32:23.000,160,9575037,-795,0,1654752273,6294.125421909994,-1161.7298257799994,24531.398802240008 2022-06-09,05:32:24.000,160,9574967,365,0,1654752274,6294.085004049994,-1161.7580222999968,24531.36386664 2022-06-09,05:32:25.000,160,9574949,-795,0,1654752275,6294.058058809998,-1161.7721205599955,24531.41277648 2022-06-09,05:32:26.000,160,9574950,-795,0,1654752276,6294.037849879998,-1161.7721205599955,24531.287008320003 2022-06-09,05:32:27.000,160,9574981,-274,0,1654752277,6294.0647951199935,-1161.7721205599955,24531.405789360004 2022-06-09,05:32:28.000,160,9574991,5,0,1654752278,6294.206257629994,-1161.8214644699983,24531.43373784 2022-06-09,05:32:29.000,160,9575003,-795,0,1654752279,6294.199521319999,-1161.814415339999,24531.51758328001 2022-06-09,05:32:30.000,160,9575002,565,0,1654752280,6294.179312389999,-1161.8496609899958,24531.489634799997 2022-06-09,05:32:31.000,160,9574946,-515,0,1654752281,6294.165839769994,-1161.8567101199951,24531.41277648 2022-06-09,05:32:32.000,160,9574943,-795,0,1654752282,6294.044586189993,-1161.8849066399998,24531.36386664 2022-06-09,05:32:33.000,160,9575015,205,0,1654752283,6294.078267739998,-1161.906054029998,24531.36386664 2022-06-09,05:32:34.000,160,9575007,-795,0,1654752284,6294.132158219996,-1161.9131031599973,24531.489634799997 2022-06-09,05:32:35.000,160,9575026,565,0,1654752285,6294.2129939399965,-1161.927201419996,24531.475660560005 2022-06-09,05:32:36.000,160,9574959,-795,0,1654752286,6294.125421909994,-1161.927201419996,24531.51059616 2022-06-09,05:32:37.000,160,9574959,-795,0,1654752287,6294.085004049994,-1161.941299680002,24531.440724959997 2022-06-09,05:32:38.000,160,9574930,-795,0,1654752288,6294.219730249999,-1161.941299680002,24531.538544639996 2022-06-09,05:32:39.000,160,9575029,-795,0,1654752289,6294.152367149996,-1161.9765453299988,24531.524570400004 2022-06-09,05:32:40.000,160,9574957,-795,0,1654752290,6294.078267739998,-1161.9835944599981,24531.447712080007 2022-06-09,05:32:41.000,160,9575015,-795,0,1654752291,6294.051322499996,-1161.9835944599981,24531.496621920007 2022-06-09,05:32:42.000,160,9574950,-795,0,1654752292,6293.970486779996,-1161.9835944599981,24531.391815119998 2022-06-09,05:32:43.000,160,9575032,845,0,1654752293,6293.983959399993,-1161.9976927199968,24531.51059616 2022-06-09,05:32:44.000,160,9574969,-795,0,1654752294,6294.051322499996,-1162.0047418499962,24531.594441600006 2022-06-09,05:32:45.000,160,9574976,-795,0,1654752295,6294.105212979994,-1162.0047418499962,24531.587454479995 2022-06-09,05:32:46.000,160,9574937,445,0,1654752296,6294.105212979994,-1162.0258892400016,24531.587454479995 2022-06-09,05:32:47.000,160,9575064,-74,0,1654752297,6293.936805229998,-1162.032938370001,24531.489634799997 2022-06-09,05:32:48.000,160,9575055,-795,0,1654752298,6293.8222879599925,-1162.0470366299996,24531.447712080007 2022-06-09,05:32:49.000,160,9575046,245,0,1654752299,6293.903123679993,-1162.0470366299996,24531.573480240004 2022-06-09,05:32:50.000,160,9575028,-795,0,1654752300,6293.9502778499955,-1162.054085759999,24531.559505999998 2022-06-09,05:32:51.000,160,9574968,-795,0,1654752301,6293.9502778499955,-1162.075233149997,24531.615402960007 2022-06-09,05:32:52.000,160,9575057,285,0,1654752302,6294.004168329993,-1162.0470366299996,24531.538544639996 2022-06-09,05:32:53.000,160,9574978,-795,0,1654752303,6293.970486779996,-1162.0893314099958,24531.53155752 2022-06-09,05:32:54.000,160,9575013,-795,0,1654752304,6294.031113569996,-1162.075233149997,24531.622390080003 2022-06-09,05:32:55.000,160,9575041,-795,0,1654752305,6293.923332609993,-1162.0822822799964,24531.643351440005 2022-06-09,05:32:56.000,160,9574943,485,0,1654752306,6293.916596299998,-1162.1034296700018,24531.566493120008 2022-06-09,05:32:57.000,160,9574911,-795,0,1654752307,6293.909859989995,-1162.1034296700018,24531.48264768 2022-06-09,05:32:58.000,160,9574998,245,0,1654752308,6293.916596299998,-1162.1104788000011,24531.46168632 2022-06-09,05:32:59.000,160,9574970,-795,0,1654752309,6293.909859989995,-1162.1245770599999,24531.51758328001 2022-06-09,05:33:00.000,160,9574946,-235,0,1654752310,6293.963750469993,-1162.1598227099967,24531.6992484 2022-06-09,05:33:01.000,160,9574992,-795,0,1654752311,6293.903123679993,-1162.1104788000011,24531.671299920003 2022-06-09,05:33:02.000,160,9574954,-795,0,1654752312,6293.909859989995,-1162.1739209699954,24531.692261280004 2022-06-09,05:33:03.000,160,9575038,-795,0,1654752313,6293.970486779996,-1162.1598227099967,24531.692261280004 2022-06-09,05:33:04.000,160,9574930,685,0,1654752314,6293.916596299998,-1162.180970100002,24531.6293772 2022-06-09,05:33:05.000,160,9575018,-795,0,1654752315,6293.869442129995,-1162.1739209699954,24531.566493120008 2022-06-09,05:33:06.000,160,9574977,565,0,1654752316,6293.909859989995,-1162.1950683600007,24531.671299920003 2022-06-09,05:33:07.000,160,9575011,-795,0,1654752317,6293.842496889993,-1162.2303140099975,24531.6293772 2022-06-09,05:33:08.000,160,9574968,605,0,1654752318,6293.882914749993,-1162.237363139997,24531.615402960007 2022-06-09,05:33:09.000,160,9574984,805,0,1654752319,6293.936805229998,-1162.2514613999956,24531.7691196 2022-06-09,05:33:10.000,160,9574999,445,0,1654752320,6294.004168329993,-1162.2796579200003,24531.74815824 2022-06-09,05:33:11.000,160,9574958,45,0,1654752321,6293.983959399993,-1162.3219526999965,24531.692261280004 2022-06-09,05:33:12.000,160,9574958,-595,0,1654752322,6293.916596299998,-1162.3219526999965,24531.608415839997 2022-06-09,05:33:13.000,160,9574999,-475,0,1654752323,6293.916596299998,-1162.3571983500005,24531.622390080003 2022-06-09,05:33:14.000,160,9574950,-795,0,1654752324,6294.024377259993,-1162.3501492200012,24531.720209760002 2022-06-09,05:33:15.000,160,9574986,-795,0,1654752325,6294.024377259993,-1162.3924439999973,24531.734184000008 2022-06-09,05:33:16.000,160,9574945,-795,0,1654752326,6293.957014159998,-1162.3783457399986,24531.692261280004 2022-06-09,05:33:17.000,160,9574977,-795,0,1654752327,6293.8559695099975,-1162.420640520002,24531.706235519996 2022-06-09,05:33:18.000,160,9574956,485,0,1654752328,6294.031113569996,-1162.420640520002,24531.790080960003 2022-06-09,05:33:19.000,160,9575034,-795,0,1654752329,6294.004168329993,-1162.4488370399995,24531.783093840007 2022-06-09,05:33:20.000,160,9575007,-795,0,1654752330,6294.017640949998,-1162.4558861699988,24531.79706808 2022-06-09,05:33:21.000,160,9575004,605,0,1654752331,6294.004168329993,-1162.4629352999982,24531.727196879998 2022-06-09,05:33:22.000,160,9574959,-795,0,1654752332,6293.983959399993,-1162.4840826899963,24531.664312800007 2022-06-09,05:33:23.000,160,9574943,605,0,1654752333,6293.977223089998,-1162.4911318199956,24531.65033856 2022-06-09,05:33:24.000,160,9574964,-795,0,1654752334,6293.896387369998,-1162.4911318199956,24531.706235519996 2022-06-09,05:33:25.000,160,9574918,-795,0,1654752335,6293.963750469993,-1162.512279210001,24531.84597792 2022-06-09,05:33:26.000,160,9574952,404,0,1654752336,6293.997432019998,-1162.533426599999,24531.832003680007 2022-06-09,05:33:27.000,160,9575078,965,0,1654752337,6294.004168329993,-1162.533426599999,24531.7691196 2022-06-09,05:33:28.000,160,9574985,-795,0,1654752338,6293.889651059995,-1162.5827705100019,24531.755145359995 2022-06-09,05:33:29.000,160,9574975,645,0,1654752339,6293.835760579997,-1162.5827705100019,24531.720209760002 2022-06-09,05:33:30.000,160,9574982,-795,0,1654752340,6293.337273639998,-1162.646212679996,24530.818871279997 2022-06-09,05:33:31.000,160,9575052,-795,0,1654752341,6293.8020790299925,-1162.5968687700006,24531.762132480006 2022-06-09,05:33:32.000,160,9574978,-795,0,1654752342,6293.896387369998,-1162.5968687700006,24531.825016559997 2022-06-09,05:33:33.000,160,9574978,85,0,1654752343,6293.835760579997,-1162.6391635499967,24531.720209760002 2022-06-09,05:33:34.000,160,9574997,-795,0,1654752344,6293.862705819993,-1162.6391635499967,24531.81802944 2022-06-09,05:33:35.000,160,9575036,-795,0,1654752345,6293.849233199995,-1162.6391635499967,24531.783093840007 2022-06-09,05:33:36.000,160,9575045,685,0,1654752346,6293.768397479995,-1162.6885074599995,24531.68527416001 2022-06-09,05:33:37.000,160,9574974,-795,0,1654752347,6293.808815339995,-1162.6391635499967,24531.734184000008 2022-06-09,05:33:38.000,160,9574959,645,0,1654752348,6293.754924859997,-1162.6532618099955,24531.664312800007 2022-06-09,05:33:39.000,160,9574933,-795,0,1654752349,6293.727979619995,-1162.6885074599995,24531.727196879998 2022-06-09,05:33:40.000,160,9575021,445,0,1654752350,6293.8222879599925,-1162.6744092000008,24531.887900640002 2022-06-09,05:33:41.000,160,9574909,-795,0,1654752351,6293.8020790299925,-1162.695556589999,24531.84597792 2022-06-09,05:33:42.000,160,9575021,5,0,1654752352,6293.795342719997,-1162.7096548499976,24531.84597792 2022-06-09,05:33:43.000,160,9574980,-795,0,1654752353,6293.701034379992,-1162.695556589999,24531.776106719997 2022-06-09,05:33:44.000,160,9575001,5,0,1654752354,6293.680825449999,-1162.716703979997,24531.741171120004 2022-06-09,05:33:45.000,160,9575006,-795,0,1654752355,6293.761661169992,-1162.7378513700023,24531.790080960003 2022-06-09,05:33:46.000,160,9574983,-795,0,1654752356,6293.694298069997,-1162.7449005000017,24531.74815824 2022-06-09,05:33:47.000,160,9574961,-795,0,1654752357,6293.653880209997,-1162.7660478899998,24531.741171120004 2022-06-09,05:33:48.000,160,9574955,-555,0,1654752358,6293.687561759994,-1162.773097019999,24531.720209760002 2022-06-09,05:33:49.000,160,9575002,124,0,1654752359,6293.492208769996,-1162.7871952799978,24531.63636432001 2022-06-09,05:33:50.000,160,9575013,-795,0,1654752360,6293.660616519999,-1162.7871952799978,24531.894887759998 2022-06-09,05:33:51.000,160,9575002,725,0,1654752361,6293.586517109994,-1162.7942444099972,24531.811042320005 2022-06-09,05:33:52.000,160,9574971,-795,0,1654752362,6293.471999839996,-1162.822440930002,24531.713222640006 2022-06-09,05:33:53.000,160,9575013,-795,0,1654752363,6293.404636739993,-1162.822440930002,24531.706235519996 2022-06-09,05:33:54.000,160,9574962,525,0,1654752364,6293.525890319994,-1162.822440930002,24531.832003680007 2022-06-09,05:33:55.000,160,9574939,-795,0,1654752365,6293.559571869999,-1162.8365391900006,24531.790080960003 2022-06-09,05:33:56.000,160,9574966,-795,0,1654752366,6293.573044489996,-1162.84358832,24531.84597792 2022-06-09,05:33:57.000,160,9574954,365,0,1654752367,6293.505681389994,-1162.864735709998,24531.762132480006 2022-06-09,05:33:58.000,160,9574911,-795,0,1654752368,6293.431581979996,-1162.8506374499993,24531.713222640006 2022-06-09,05:33:59.000,160,9575081,-795,0,1654752369,6293.586517109994,-1162.8929322299955,24531.81802944 2022-06-09,05:34:00.000,160,9574975,5,0,1654752370,6293.546099249994,-1162.8999813600021,24531.80405520001 2022-06-09,05:34:01.000,160,9574972,-795,0,1654752371,6293.559571869999,-1162.8929322299955,24531.790080960003 2022-06-09,05:34:02.000,160,9574986,485,0,1654752372,6293.525890319994,-1162.9281778799996,24531.713222640006 2022-06-09,05:34:03.000,160,9574976,-795,0,1654752373,6293.451790909996,-1162.9281778799996,24531.706235519996 2022-06-09,05:34:04.000,160,9575011,725,0,1654752374,6293.485472459994,-1162.9281778799996,24531.832003680007 2022-06-09,05:34:05.000,160,9574933,1125,0,1654752375,6293.539362939999,-1162.9281778799996,24531.929823360006 2022-06-09,05:34:06.000,160,9574957,45,0,1654752376,6293.606726039994,-1162.9422761399983,24531.887900640002 2022-06-09,05:34:07.000,160,9575011,-35,0,1654752377,6293.5932534199965,-1162.9634235299964,24531.79706808 2022-06-09,05:34:08.000,160,9575007,765,0,1654752378,6293.505681389994,-1162.9845709200017,24531.65033856 2022-06-09,05:34:09.000,160,9575036,845,0,1654752379,6293.4652635299935,-1162.977521789995,24531.741171120004 2022-06-09,05:34:10.000,160,9574965,-795,0,1654752380,6293.539362939999,-1162.9845709200017,24531.825016559997 2022-06-09,05:34:11.000,160,9574910,-795,0,1654752381,6293.7077706899945,-1163.0127674399992,24531.894887759998 2022-06-09,05:34:12.000,160,9574930,285,0,1654752382,6293.674089139997,-1163.0127674399992,24531.84597792 2022-06-09,05:34:13.000,160,9575006,725,0,1654752383,6293.532626629996,-1163.0409639599966,24531.790080960003 2022-06-09,05:34:14.000,160,9574964,285,0,1654752384,6293.5932534199965,-1163.0268656999979,24531.929823360006 2022-06-09,05:34:15.000,160,9575038,404,0,1654752385,6293.599989729999,-1163.048013089996,24531.880913520006 2022-06-09,05:34:16.000,160,9575004,-795,0,1654752386,6293.599989729999,-1163.062111350002,24531.84597792 2022-06-09,05:34:17.000,160,9574934,-795,0,1654752387,6293.586517109994,-1163.0691604800013,24531.67828704 2022-06-09,05:34:18.000,160,9574990,-795,0,1654752388,6293.546099249994,-1163.0550622199953,24531.762132480006 2022-06-09,05:34:19.000,160,9575000,-795,0,1654752389,6293.586517109994,-1163.0691604800013,24531.859952160004 2022-06-09,05:34:20.000,160,9575072,525,0,1654752390,6293.573044489996,-1163.0691604800013,24531.880913520006 2022-06-09,05:34:21.000,160,9574979,-795,0,1654752391,6293.458527219998,-1163.0903078699994,24531.727196879998 2022-06-09,05:34:22.000,160,9575012,-795,0,1654752392,6293.512417699996,-1163.0762096100007,24531.734184000008 2022-06-09,05:34:23.000,160,9575042,645,0,1654752393,6293.478736149998,-1163.0973569999987,24531.811042320005 2022-06-09,05:34:24.000,160,9574949,1005,0,1654752394,6293.471999839996,-1163.1185043899968,24531.790080960003 2022-06-09,05:34:25.000,160,9575035,-795,0,1654752395,6293.4450545999935,-1163.1114552599975,24531.832003680007 2022-06-09,05:34:26.000,160,9574980,85,0,1654752396,6293.323801019993,-1163.1114552599975,24531.68527416001 2022-06-09,05:34:27.000,160,9575012,-795,0,1654752397,6293.337273639998,-1163.0973569999987,24531.74815824 2022-06-09,05:34:28.000,160,9575009,-795,0,1654752398,6293.431581979996,-1163.1255535199962,24531.85296504001 2022-06-09,05:34:29.000,160,9574978,-795,0,1654752399,6293.411373049996,-1163.0973569999987,24531.922836239995 2022-06-09,05:34:30.000,160,9574946,-515,0,1654752400,6293.471999839996,-1163.104406129998,24531.943797599997 2022-06-09,05:34:31.000,160,9575026,124,0,1654752401,6293.397900429998,-1163.1255535199962,24531.908862000004 2022-06-09,05:34:32.000,160,9574912,-795,0,1654752402,6293.323801019993,-1163.1255535199962,24531.755145359995 2022-06-09,05:34:33.000,160,9574997,1125,0,1654752403,6293.344009949993,-1163.1396517800022,24531.79706808 2022-06-09,05:34:34.000,160,9574968,-795,0,1654752404,6293.337273639998,-1163.153750040001,24531.880913520006 2022-06-09,05:34:35.000,160,9574949,725,0,1654752405,6293.337273639998,-1163.1467009100015,24531.97174608001 2022-06-09,05:34:36.000,160,9574978,124,0,1654752406,6293.283383159993,-1163.1326026499955,24531.887900640002 2022-06-09,05:34:37.000,160,9574928,-795,0,1654752407,6293.195811129997,-1163.1607991700002,24531.859952160004 2022-06-09,05:34:38.000,160,9574958,-35,0,1654752408,6293.242965299993,-1163.174897429999,24531.86693928 2022-06-09,05:34:39.000,160,9575054,-795,0,1654752409,6293.242965299993,-1163.1607991700002,24531.922836239995 2022-06-09,05:34:40.000,160,9575051,-795,0,1654752410,6293.162129579992,-1163.1819465599983,24531.81802944 2022-06-09,05:34:41.000,160,9574972,-795,0,1654752411,6293.195811129997,-1163.174897429999,24531.880913520006 2022-06-09,05:34:42.000,160,9574978,-795,0,1654752412,6293.040875999999,-1163.2030939499964,24531.68527416001 2022-06-09,05:34:43.000,160,9575001,5,0,1654752413,6293.047612309994,-1163.2101430799958,24531.832003680007 2022-06-09,05:34:44.000,160,9575019,-795,0,1654752414,6293.162129579992,-1163.2383396000005,24531.929823360006 2022-06-09,05:34:45.000,160,9574997,-795,0,1654752415,6293.141920649992,-1163.2171922099951,24531.901874880008 2022-06-09,05:34:46.000,160,9574999,-795,0,1654752416,6293.040875999999,-1163.231290470001,24531.880913520006 2022-06-09,05:34:47.000,160,9575012,-595,0,1654752417,6293.067821239994,-1163.2524378599992,24531.93681048 2022-06-09,05:34:48.000,160,9574962,-795,0,1654752418,6293.094766479997,-1163.2453887299998,24531.929823360006 2022-06-09,05:34:49.000,160,9574995,685,0,1654752419,6292.973512899996,-1163.2735852499973,24531.79706808 2022-06-09,05:34:50.000,160,9575057,-35,0,1654752420,6292.8792045599985,-1163.2524378599992,24531.783093840007 2022-06-09,05:34:51.000,160,9574982,-795,0,1654752421,6293.007194449994,-1163.301781770002,24531.922836239995 2022-06-09,05:34:52.000,160,9574972,-795,0,1654752422,6293.047612309994,-1163.3299782899994,24531.999694560007 2022-06-09,05:34:53.000,160,9574991,1085,0,1654752423,6292.912886109996,-1163.2947326399953,24531.832003680007 2022-06-09,05:34:54.000,160,9575035,365,0,1654752424,6292.973512899996,-1163.3088309000013,24532.03463016 2022-06-09,05:34:55.000,160,9575007,685,0,1654752425,6292.926358729994,-1163.3440765499981,24531.999694560007 2022-06-09,05:34:56.000,160,9574974,-795,0,1654752426,6292.919622419999,-1163.3581748099969,24531.98572032 2022-06-09,05:34:57.000,160,9574981,805,0,1654752427,6292.832050389996,-1163.3511256799975,24531.825016559997 2022-06-09,05:34:58.000,160,9574979,-795,0,1654752428,6292.757950979998,-1163.3652239399962,24531.85296504001 2022-06-09,05:34:59.000,160,9574988,525,0,1654752429,6292.980249209999,-1163.3581748099969,24532.041617279996 2022-06-09,05:35:00.000,160,9575002,-795,0,1654752430,6292.986985519994,-1163.3793222000022,24532.048604400006 2022-06-09,05:35:01.000,160,9574914,-795,0,1654752431,6292.953303969996,-1163.4004695900003,24532.03463016 2022-06-09,05:35:02.000,160,9574986,-795,0,1654752432,6292.832050389996,-1163.4216169799984,24531.86693928 2022-06-09,05:35:03.000,160,9575037,965,0,1654752433,6292.811841459996,-1163.4427643699964,24531.93681048 2022-06-09,05:35:04.000,160,9574970,-274,0,1654752434,6292.784896219993,-1163.4286661099977,24531.96475896 2022-06-09,05:35:05.000,160,9575006,-635,0,1654752435,6292.798368839998,-1163.4286661099977,24531.97174608001 2022-06-09,05:35:06.000,160,9574988,285,0,1654752436,6292.731005739995,-1163.4498134999958,24531.86693928 2022-06-09,05:35:07.000,160,9574951,-795,0,1654752437,6292.744478359993,-1163.4568626299952,24531.922836239995 2022-06-09,05:35:08.000,160,9575010,-795,0,1654752438,6292.825314079993,-1163.4780100200005,24531.999694560007 2022-06-09,05:35:09.000,160,9574950,-795,0,1654752439,6292.832050389996,-1163.4991574099986,24532.041617279996 2022-06-09,05:35:10.000,160,9574960,-235,0,1654752440,6292.8792045599985,-1163.4991574099986,24532.0136688 2022-06-09,05:35:11.000,160,9575055,445,0,1654752441,6292.838786699998,-1163.5132556699973,24531.957771840003 2022-06-09,05:35:12.000,160,9574930,-795,0,1654752442,6292.690587879995,-1163.527353929996,24531.84597792 2022-06-09,05:35:13.000,160,9575028,-795,0,1654752443,6292.757950979998,-1163.5555504500007,24531.894887759998 2022-06-09,05:35:14.000,160,9575005,1045,0,1654752444,6292.832050389996,-1163.541452190002,24531.978733200005 2022-06-09,05:35:15.000,160,9574962,-795,0,1654752445,6292.885940869994,-1163.5766978399988,24531.978733200005 2022-06-09,05:35:16.000,160,9574996,5,0,1654752446,6292.899413489999,-1163.5837469699982,24531.992707439997 2022-06-09,05:35:17.000,160,9574952,-795,0,1654752447,6292.8455230099935,-1163.597845229997,24531.950784720008 2022-06-09,05:35:18.000,160,9574966,-795,0,1654752448,6292.912886109996,-1163.5907960999975,24532.048604400006 2022-06-09,05:35:19.000,160,9575036,525,0,1654752449,6292.939831349999,-1163.6189926200022,24531.992707439997 2022-06-09,05:35:20.000,160,9575007,605,0,1654752450,6292.865731939994,-1163.5837469699982,24531.97174608001 2022-06-09,05:35:21.000,160,9574954,-795,0,1654752451,6292.912886109996,-1163.6189926200022,24531.999694560007 2022-06-09,05:35:22.000,160,9575025,-795,0,1654752452,6292.858995629998,-1163.654238269999,24531.84597792 2022-06-09,05:35:23.000,160,9575033,-795,0,1654752453,6292.838786699998,-1163.6683365299978,24531.91584912 2022-06-09,05:35:24.000,160,9574922,-195,0,1654752454,6292.966776589994,-1163.6471891399997,24532.02065592001 2022-06-09,05:35:25.000,160,9574999,-795,0,1654752455,6292.953303969996,-1163.654238269999,24532.041617279996 2022-06-09,05:35:26.000,160,9574967,-795,0,1654752456,6292.906149799994,-1163.6824347899965,24532.055591520002 2022-06-09,05:35:27.000,160,9574994,285,0,1654752457,6292.737742049998,-1163.6753856599971,24531.922836239995 2022-06-09,05:35:28.000,160,9574993,-795,0,1654752458,6292.8792045599985,-1163.7106313100012,24531.992707439997 2022-06-09,05:35:29.000,160,9574931,-755,0,1654752459,6292.919622419999,-1163.6683365299978,24531.999694560007 2022-06-09,05:35:30.000,160,9574941,-795,0,1654752460,6292.872468249996,-1163.7106313100012,24532.069565760008 2022-06-09,05:35:31.000,160,9574995,1085,0,1654752461,6293.027403379994,-1163.7176804400005,24532.10450136 2022-06-09,05:35:32.000,160,9575000,404,0,1654752462,6293.020667069999,-1163.6965330499952,24532.090527119995 2022-06-09,05:35:33.000,160,9574976,845,0,1654752463,6293.020667069999,-1163.7176804400005,24532.055591520002 2022-06-09,05:35:34.000,160,9574973,-795,0,1654752464,6293.047612309994,-1163.745876959998,24532.111488479997 2022-06-09,05:35:35.000,160,9575037,1285,0,1654752465,6293.047612309994,-1163.745876959998,24532.048604400006 2022-06-09,05:35:36.000,160,9574943,165,0,1654752466,6293.094766479997,-1163.7388278299986,24532.111488479997 2022-06-09,05:35:37.000,160,9575005,-795,0,1654752467,6292.986985519994,-1163.7740734799954,24531.999694560007 2022-06-09,05:35:38.000,160,9574971,-795,0,1654752468,6293.047612309994,-1163.7599752199967,24531.922836239995 2022-06-09,05:35:39.000,160,9574992,-795,0,1654752469,6293.168865889995,-1163.7740734799954,24532.174372560003 2022-06-09,05:35:40.000,160,9574955,-795,0,1654752470,6293.195811129997,-1163.767024349996,24532.18135968 2022-06-09,05:35:41.000,160,9574953,845,0,1654752471,6293.155393269997,-1163.8022700000001,24532.216295280006 2022-06-09,05:35:42.000,160,9574962,685,0,1654752472,6293.114975409997,-1163.7881717400014,24532.10450136 2022-06-09,05:35:43.000,160,9575037,-795,0,1654752473,6293.128448029995,-1163.8093191299995,24532.146424080005 2022-06-09,05:35:44.000,160,9575023,-795,0,1654752474,6293.162129579992,-1163.837515649997,24532.160398319997 2022-06-09,05:35:45.000,160,9574973,605,0,1654752475,6293.189074819995,-1163.8163682599989,24532.20232104 2022-06-09,05:35:46.000,160,9575005,-795,0,1654752476,6293.182338509992,-1163.837515649997,24532.20232104 2022-06-09,05:35:47.000,160,9574925,-795,0,1654752477,6293.162129579992,-1163.8445647799963,24532.13244984 2022-06-09,05:35:48.000,160,9574935,-795,0,1654752478,6293.168865889995,-1163.8586630400023,24532.10450136 2022-06-09,05:35:49.000,160,9575012,-795,0,1654752479,6293.256437919998,-1163.8798104300004,24532.286166480008 2022-06-09,05:35:50.000,160,9574956,-315,0,1654752480,6293.283383159993,-1163.8798104300004,24532.230269519998 2022-06-09,05:35:51.000,160,9574996,-795,0,1654752481,6293.114975409997,-1163.8868595599997,24532.10450136 2022-06-09,05:35:52.000,160,9575005,-795,0,1654752482,6293.148656959995,-1163.8516139099956,24532.076552880004 2022-06-09,05:35:53.000,160,9574973,765,0,1654752483,6293.148656959995,-1163.9009578199984,24532.13244984 2022-06-09,05:35:54.000,160,9574943,-795,0,1654752484,6293.209283749995,-1163.9009578199984,24532.244243760004 2022-06-09,05:35:55.000,160,9574975,-795,0,1654752485,6293.323801019993,-1163.9009578199984,24532.293153600003 2022-06-09,05:35:56.000,160,9574966,-795,0,1654752486,6293.296855779998,-1163.9432526000019,24532.209308159996 2022-06-09,05:35:57.000,160,9574954,-795,0,1654752487,6293.263174229993,-1163.9291543399959,24532.195333920004 2022-06-09,05:35:58.000,160,9574982,-35,0,1654752488,6293.290119469995,-1163.96439999,24532.27219224 2022-06-09,05:35:59.000,160,9575038,-795,0,1654752489,6293.317064709998,-1163.9714491199993,24532.293153600003 2022-06-09,05:36:00.000,160,9574968,605,0,1654752490,6293.189074819995,-1163.9714491199993,24532.125462720003 2022-06-09,05:36:01.000,160,9575002,165,0,1654752491,6293.195811129997,-1163.9925965099974,24532.195333920004 2022-06-09,05:36:02.000,160,9574974,-795,0,1654752492,6293.216020059997,-1163.9714491199993,24532.237256640008 2022-06-09,05:36:03.000,160,9574939,-795,0,1654752493,6293.007194449994,-1164.006694769996,24532.041617279996 2022-06-09,05:36:04.000,160,9574964,-795,0,1654752494,6293.216020059997,-1163.96439999,24532.265205120006 2022-06-09,05:36:05.000,160,9575011,-795,0,1654752495,6293.182338509992,-1164.0137438999955,24532.244243760004 2022-06-09,05:36:06.000,160,9574961,-795,0,1654752496,6293.276646849998,-1164.006694769996,24532.314114960005 2022-06-09,05:36:07.000,160,9575027,-795,0,1654752497,6293.256437919998,-1164.0278421600015,24532.223282400002 2022-06-09,05:36:08.000,160,9574997,-795,0,1654752498,6293.195811129997,-1164.0278421600015,24532.223282400002 2022-06-09,05:36:09.000,160,9575012,685,0,1654752499,6293.148656959995,-1164.0137438999955,24532.18135968 2022-06-09,05:36:10.000,160,9574969,-795,0,1654752500,6293.189074819995,-1164.006694769996,24532.30712784001 2022-06-09,05:36:11.000,160,9574956,-795,0,1654752501,6293.229492679995,-1164.0419404200002,24532.35603768001 2022-06-09,05:36:12.000,160,9574991,845,0,1654752502,6293.216020059997,-1164.0348912900008,24532.34905056 2022-06-09,05:36:13.000,160,9574971,-795,0,1654752503,6293.175602199997,-1164.0278421600015,24532.397960399998 2022-06-09,05:36:14.000,160,9574973,404,0,1654752504,6293.128448029995,-1164.0278421600015,24532.286166480008 2022-06-09,05:36:15.000,160,9575004,805,0,1654752505,6293.088030169994,-1164.056038679999,24532.335076320007 2022-06-09,05:36:16.000,160,9574947,605,0,1654752506,6293.1082390999945,-1164.0137438999955,24532.286166480008 2022-06-09,05:36:17.000,160,9574962,-795,0,1654752507,6293.061084929999,-1164.0278421600015,24532.34905056 2022-06-09,05:36:18.000,160,9574984,-795,0,1654752508,6292.960040279999,-1164.056038679999,24532.230269519998 2022-06-09,05:36:19.000,160,9574929,685,0,1654752509,6292.939831349999,-1163.9996456399967,24532.258217999995 2022-06-09,05:36:20.000,160,9575006,-795,0,1654752510,6293.034139689997,-1164.0348912900008,24532.41892176 2022-06-09,05:36:21.000,160,9574978,-434,0,1654752511,6293.000458139999,-1164.0137438999955,24532.404947520008 2022-06-09,05:36:22.000,160,9574949,445,0,1654752512,6292.973512899996,-1164.0137438999955,24532.314114960005 2022-06-09,05:36:23.000,160,9575021,-795,0,1654752513,6292.986985519994,-1163.9996456399967,24532.335076320007 2022-06-09,05:36:24.000,160,9574963,-475,0,1654752514,6293.034139689997,-1163.985547379998,24532.35603768001 2022-06-09,05:36:25.000,160,9574961,-795,0,1654752515,6293.020667069999,-1163.9784982499987,24532.30014072 2022-06-09,05:36:26.000,160,9574996,245,0,1654752516,6292.912886109996,-1163.9573508600006,24532.30014072 2022-06-09,05:36:27.000,160,9574987,-795,0,1654752517,6292.9937218299965,-1163.9503017300012,24532.30712784001 2022-06-09,05:36:28.000,160,9574971,-795,0,1654752518,6292.798368839998,-1163.9432526000019,24532.18834680001 2022-06-09,05:36:29.000,160,9575051,525,0,1654752519,6293.000458139999,-1163.96439999,24532.411934640004 2022-06-09,05:36:30.000,160,9574985,-354,0,1654752520,6292.906149799994,-1163.9362034699952,24532.293153600003 2022-06-09,05:36:31.000,160,9574964,845,0,1654752521,6292.926358729994,-1163.9221052099965,24532.37001192 2022-06-09,05:36:32.000,160,9574979,285,0,1654752522,6292.899413489999,-1163.9009578199984,24532.35603768001 2022-06-09,05:36:33.000,160,9574947,-795,0,1654752523,6292.805105149993,-1163.8798104300004,24532.237256640008 2022-06-09,05:36:34.000,160,9574963,-795,0,1654752524,6292.865731939994,-1163.8868595599997,24532.27219224 2022-06-09,05:36:35.000,160,9574938,-795,0,1654752525,6292.885940869994,-1163.8657121700016,24532.390973280002 2022-06-09,05:36:36.000,160,9574963,-795,0,1654752526,6292.9937218299965,-1163.8586630400023,24532.411934640004 2022-06-09,05:36:37.000,160,9574999,845,0,1654752527,6293.013930759997,-1163.8163682599989,24532.453857360008 2022-06-09,05:36:38.000,160,9574979,445,0,1654752528,6293.034139689997,-1163.8022700000001,24532.47481872001 2022-06-09,05:36:39.000,160,9575060,205,0,1654752529,6292.980249209999,-1163.7740734799954,24532.286166480008 2022-06-09,05:36:40.000,160,9574987,525,0,1654752530,6293.020667069999,-1163.7952208700008,24532.376999039996 2022-06-09,05:36:41.000,160,9575014,-795,0,1654752531,6293.081293859999,-1163.767024349996,24532.41892176 2022-06-09,05:36:42.000,160,9574946,565,0,1654752532,6292.960040279999,-1163.781122610002,24532.342063440003 2022-06-09,05:36:43.000,160,9574953,-795,0,1654752533,6292.9937218299965,-1163.7317786999993,24532.383986160006 2022-06-09,05:36:44.000,160,9574974,-795,0,1654752534,6293.027403379994,-1163.745876959998,24532.4678316 2022-06-09,05:36:45.000,160,9574980,-795,0,1654752535,6293.061084929999,-1163.7388278299986,24532.509754320003 2022-06-09,05:36:46.000,160,9574914,-35,0,1654752536,6293.141920649992,-1163.72472957,24532.530715680005 2022-06-09,05:36:47.000,160,9574936,1245,0,1654752537,6293.061084929999,-1163.6965330499952,24532.481805840005 2022-06-09,05:36:48.000,160,9574964,-755,0,1654752538,6292.953303969996,-1163.6753856599971,24532.35603768001 2022-06-09,05:36:49.000,160,9574964,-795,0,1654752539,6293.000458139999,-1163.6753856599971,24532.37001192 2022-06-09,05:36:50.000,160,9574983,-795,0,1654752540,6293.088030169994,-1163.6824347899965,24532.432896000006 2022-06-09,05:36:51.000,160,9575044,1165,0,1654752541,6293.128448029995,-1163.6753856599971,24532.5377028 2022-06-09,05:36:52.000,160,9574989,-515,0,1654752542,6292.986985519994,-1163.6471891399997,24532.376999039996 2022-06-09,05:36:53.000,160,9574924,725,0,1654752543,6293.034139689997,-1163.654238269999,24532.35603768001 2022-06-09,05:36:54.000,160,9574941,-515,0,1654752544,6293.155393269997,-1163.6683365299978,24532.579625520004 2022-06-09,05:36:55.000,160,9575015,-795,0,1654752545,6293.209283749995,-1163.654238269999,24532.51674144 2022-06-09,05:36:56.000,160,9575011,-155,0,1654752546,6293.229492679995,-1163.6189926200022,24532.4678316 2022-06-09,05:36:57.000,160,9574907,-795,0,1654752547,6293.135184339997,-1163.633090880001,24532.376999039996 2022-06-09,05:36:58.000,160,9574921,565,0,1654752548,6293.195811129997,-1163.6260417500016,24532.432896000006 2022-06-09,05:36:59.000,160,9574941,645,0,1654752549,6293.2025474399925,-1163.5766978399988,24532.5377028 2022-06-09,05:37:00.000,160,9574963,645,0,1654752550,6293.229492679995,-1163.5837469699982,24532.58661264 2022-06-09,05:37:01.000,160,9575017,-795,0,1654752551,6293.242965299993,-1163.5837469699982,24532.614561119997 2022-06-09,05:37:02.000,160,9574945,45,0,1654752552,6293.317064709998,-1163.56259958,24532.607574 2022-06-09,05:37:03.000,160,9575026,-795,0,1654752553,6293.209283749995,-1163.5837469699982,24532.432896000006 2022-06-09,05:37:04.000,160,9575013,-795,0,1654752554,6293.195811129997,-1163.5344030599954,24532.47481872001 2022-06-09,05:37:05.000,160,9574965,-795,0,1654752555,6293.209283749995,-1163.5696487099995,24532.558664160002 2022-06-09,05:37:06.000,160,9575005,-795,0,1654752556,6293.249701609995,-1163.541452190002,24532.51674144 2022-06-09,05:37:07.000,160,9574962,525,0,1654752557,6293.195811129997,-1163.5203047999967,24532.509754320003 2022-06-09,05:37:08.000,160,9574996,-795,0,1654752558,6293.209283749995,-1163.5696487099995,24532.565651279998 2022-06-09,05:37:09.000,160,9574999,-795,0,1654752559,6293.370955189996,-1163.5203047999967,24532.544689919996 2022-06-09,05:37:10.000,160,9574979,-795,0,1654752560,6293.290119469995,-1163.5485013200014,24532.649496720005 2022-06-09,05:37:11.000,160,9575050,-795,0,1654752561,6293.296855779998,-1163.5344030599954,24532.558664160002 2022-06-09,05:37:12.000,160,9574963,-475,0,1654752562,6293.114975409997,-1163.527353929996,24532.453857360008 2022-06-09,05:37:13.000,160,9575049,445,0,1654752563,6293.189074819995,-1163.527353929996,24532.48879296 2022-06-09,05:37:14.000,160,9574962,-795,0,1654752564,6293.296855779998,-1163.5203047999967,24532.593599759995 2022-06-09,05:37:15.000,160,9574975,-795,0,1654752565,6293.310328399995,-1163.527353929996,24532.64250960001 2022-06-09,05:37:16.000,160,9575013,-795,0,1654752566,6293.2362289899975,-1163.4991574099986,24532.58661264 2022-06-09,05:37:17.000,160,9574959,165,0,1654752567,6293.296855779998,-1163.5203047999967,24532.530715680005 2022-06-09,05:37:18.000,160,9574923,404,0,1654752568,6293.370955189996,-1163.4991574099986,24532.69141944001 2022-06-09,05:37:19.000,160,9574988,-795,0,1654752569,6293.364218879993,-1163.5132556699973,24532.621548240008 2022-06-09,05:37:20.000,160,9575002,-795,0,1654752570,6293.323801019993,-1163.4850591499999,24532.628535360003 2022-06-09,05:37:21.000,160,9574941,-795,0,1654752571,6293.330537329995,-1163.506206539998,24532.621548240008 2022-06-09,05:37:22.000,160,9574968,-795,0,1654752572,6293.310328399995,-1163.506206539998,24532.5377028 2022-06-09,05:37:23.000,160,9574963,605,0,1654752573,6293.357482569998,-1163.4921082799992,24532.600586880006 2022-06-09,05:37:24.000,160,9574960,-795,0,1654752574,6293.438318289998,-1163.4780100200005,24532.70539368 2022-06-09,05:37:25.000,160,9574955,-795,0,1654752575,6293.478736149998,-1163.4568626299952,24532.670458080007 2022-06-09,05:37:26.000,160,9574964,1285,0,1654752576,6293.532626629996,-1163.4498134999958,24532.69141944001 2022-06-09,05:37:27.000,160,9574936,-795,0,1654752577,6293.310328399995,-1163.4850591499999,24532.51674144 2022-06-09,05:37:28.000,160,9575013,-795,0,1654752578,6293.323801019993,-1163.4427643699964,24532.600586880006 2022-06-09,05:37:29.000,160,9575013,-515,0,1654752579,6293.3507462599955,-1163.4427643699964,24532.621548240008 2022-06-09,05:37:30.000,160,9574984,-795,0,1654752580,6293.424845669993,-1163.4216169799984,24532.607574 2022-06-09,05:37:31.000,160,9574915,404,0,1654752581,6293.438318289998,-1163.4216169799984,24532.69141944001 2022-06-09,05:37:32.000,160,9574944,-795,0,1654752582,6293.478736149998,-1163.4216169799984,24532.670458080007 2022-06-09,05:37:33.000,160,9574960,-795,0,1654752583,6293.438318289998,-1163.414567849999,24532.579625520004 2022-06-09,05:37:34.000,160,9575002,-795,0,1654752584,6293.4652635299935,-1163.393420460001,24532.719367920006 2022-06-09,05:37:35.000,160,9575015,-795,0,1654752585,6293.404636739993,-1163.4004695900003,24532.768277760006 2022-06-09,05:37:36.000,160,9574952,-475,0,1654752586,6293.397900429998,-1163.3793222000022,24532.65648384 2022-06-09,05:37:37.000,160,9574912,-795,0,1654752587,6293.330537329995,-1163.4075187199996,24532.565651279998 2022-06-09,05:37:38.000,160,9574958,685,0,1654752588,6293.404636739993,-1163.3863713300016,24532.551677040006 2022-06-09,05:37:39.000,160,9574955,-795,0,1654752589,6293.566308179994,-1163.3863713300016,24532.77526488 2022-06-09,05:37:40.000,160,9574956,485,0,1654752590,6293.626934969994,-1163.3511256799975,24532.77526488 2022-06-09,05:37:41.000,160,9574981,-795,0,1654752591,6293.438318289998,-1163.393420460001,24532.628535360003 2022-06-09,05:37:42.000,160,9575014,-795,0,1654752592,6293.4989450799985,-1163.3722730699956,24532.698406560005 2022-06-09,05:37:43.000,160,9575071,-795,0,1654752593,6293.532626629996,-1163.3581748099969,24532.70539368 2022-06-09,05:37:44.000,160,9574987,1045,0,1654752594,6293.519154009999,-1163.3511256799975,24532.712380799996 2022-06-09,05:37:45.000,160,9574994,-795,0,1654752595,6293.505681389994,-1163.3440765499981,24532.733342159998 2022-06-09,05:37:46.000,160,9574957,725,0,1654752596,6293.4450545999935,-1163.3511256799975,24532.58661264 2022-06-09,05:37:47.000,160,9575006,325,0,1654752597,6293.4450545999935,-1163.3581748099969,24532.670458080007 2022-06-09,05:37:48.000,160,9574930,-795,0,1654752598,6293.573044489996,-1163.3370274199988,24532.831161839997 2022-06-09,05:37:49.000,160,9575006,605,0,1654752599,6293.532626629996,-1163.3370274199988,24532.69141944001 2022-06-09,05:37:50.000,160,9574948,-795,0,1654752600,6293.573044489996,-1163.3511256799975,24532.8521232 2022-06-09,05:37:51.000,160,9574969,-795,0,1654752601,6293.573044489996,-1163.3440765499981,24532.733342159998 2022-06-09,05:37:52.000,160,9575014,565,0,1654752602,6293.4652635299935,-1163.3652239399962,24532.65648384 2022-06-09,05:37:53.000,160,9574971,885,0,1654752603,6293.411373049996,-1163.3440765499981,24532.628535360003 2022-06-09,05:37:54.000,160,9574996,725,0,1654752604,6293.431581979996,-1163.3440765499981,24532.64250960001 2022-06-09,05:37:55.000,160,9574968,-795,0,1654752605,6293.599989729999,-1163.3652239399962,24532.81020048001 2022-06-09,05:37:56.000,160,9574916,-795,0,1654752606,6293.566308179994,-1163.3722730699956,24532.796226240003 2022-06-09,05:37:57.000,160,9574944,845,0,1654752607,6293.525890319994,-1163.3722730699956,24532.733342159998 2022-06-09,05:37:58.000,160,9575017,-795,0,1654752608,6293.519154009999,-1163.3863713300016,24532.831161839997 2022-06-09,05:37:59.000,160,9574965,-795,0,1654752609,6293.458527219998,-1163.3863713300016,24532.82417472 2022-06-09,05:38:00.000,160,9574981,-675,0,1654752610,6293.391164119996,-1163.4004695900003,24532.782251999997 2022-06-09,05:38:01.000,160,9574945,-795,0,1654752611,6293.330537329995,-1163.4427643699964,24532.782251999997 2022-06-09,05:38:02.000,160,9574929,-795,0,1654752612,6293.290119469995,-1163.4427643699964,24532.670458080007 2022-06-09,05:38:03.000,160,9575004,-795,0,1654752613,6293.296855779998,-1163.4427643699964,24532.75430352 2022-06-09,05:38:04.000,160,9574969,-434,0,1654752614,6293.485472459994,-1163.4498134999958,24532.8521232 2022-06-09,05:38:05.000,160,9574951,605,0,1654752615,6293.424845669993,-1163.4568626299952,24532.87308456 2022-06-09,05:38:06.000,160,9574898,-795,0,1654752616,6293.330537329995,-1163.4568626299952,24532.866097440005 2022-06-09,05:38:07.000,160,9575002,-795,0,1654752617,6293.330537329995,-1163.4921082799992,24532.65648384 2022-06-09,05:38:08.000,160,9574999,-795,0,1654752618,6293.310328399995,-1163.527353929996,24532.733342159998 2022-06-09,05:38:09.000,160,9574957,-795,0,1654752619,6293.263174229993,-1163.5344030599954,24532.782251999997 2022-06-09,05:38:10.000,160,9574953,-795,0,1654752620,6293.249701609995,-1163.5485013200014,24532.761290639995 2022-06-09,05:38:11.000,160,9574971,-795,0,1654752621,6293.276646849998,-1163.5766978399988,24532.82417472 2022-06-09,05:38:12.000,160,9574932,-675,0,1654752622,6293.162129579992,-1163.597845229997,24532.782251999997 2022-06-09,05:38:13.000,160,9574945,-795,0,1654752623,6293.094766479997,-1163.6119434899956,24532.68443232 2022-06-09,05:38:14.000,160,9575031,-795,0,1654752624,6293.195811129997,-1163.6401400100003,24532.81020048001 2022-06-09,05:38:15.000,160,9574994,124,0,1654752625,6293.175602199997,-1163.6612873999984,24532.75430352 2022-06-09,05:38:16.000,160,9574988,-795,0,1654752626,6293.135184339997,-1163.6683365299978,24532.698406560005 2022-06-09,05:38:17.000,160,9574976,-74,0,1654752627,6293.034139689997,-1163.6824347899965,24532.614561119997 2022-06-09,05:38:18.000,160,9574963,-795,0,1654752628,6293.040875999999,-1163.6965330499952,24532.593599759995 2022-06-09,05:38:19.000,160,9574992,-795,0,1654752629,6293.074557549997,-1163.72472957,24532.831161839997 2022-06-09,05:38:20.000,160,9574944,-795,0,1654752630,6293.034139689997,-1163.7317786999993,24532.845136080003 2022-06-09,05:38:21.000,160,9574975,-795,0,1654752631,6293.040875999999,-1163.7388278299986,24532.698406560005 2022-06-09,05:38:22.000,160,9574973,-795,0,1654752632,6293.034139689997,-1163.7599752199967,24532.68443232 2022-06-09,05:38:23.000,160,9574984,-795,0,1654752633,6293.054348619997,-1163.7599752199967,24532.70539368 2022-06-09,05:38:24.000,160,9574985,-795,0,1654752634,6293.020667069999,-1163.7881717400014,24532.68443232 2022-06-09,05:38:25.000,160,9574961,-795,0,1654752635,6293.020667069999,-1163.8022700000001,24532.698406560005 2022-06-09,05:38:26.000,160,9574980,205,0,1654752636,6292.852259319996,-1163.8304665199976,24532.48879296 2022-06-09,05:38:27.000,160,9574978,-795,0,1654752637,6292.919622419999,-1163.8022700000001,24532.670458080007 2022-06-09,05:38:28.000,160,9574942,205,0,1654752638,6292.986985519994,-1163.8445647799963,24532.698406560005 2022-06-09,05:38:29.000,160,9575030,-195,0,1654752639,6292.946567659994,-1163.8304665199976,24532.719367920006 2022-06-09,05:38:30.000,160,9574970,-795,0,1654752640,6292.912886109996,-1163.8657121700016,24532.740329280008 2022-06-09,05:38:31.000,160,9574998,645,0,1654752641,6292.939831349999,-1163.8657121700016,24532.68443232 2022-06-09,05:38:32.000,160,9574964,805,0,1654752642,6292.771423599996,-1163.8657121700016,24532.52372856001 2022-06-09,05:38:33.000,160,9575009,-795,0,1654752643,6292.764687289993,-1163.8798104300004,24532.509754320003 2022-06-09,05:38:34.000,160,9574917,-155,0,1654752644,6292.818577769998,-1163.8868595599997,24532.63552248 2022-06-09,05:38:35.000,160,9575017,-795,0,1654752645,6292.838786699998,-1163.8586630400023,24532.68443232 2022-06-09,05:38:36.000,160,9574982,-795,0,1654752646,6292.805105149993,-1163.9009578199984,24532.63552248 2022-06-09,05:38:37.000,160,9574938,605,0,1654752647,6292.757950979998,-1163.9080069499978,24532.579625520004 2022-06-09,05:38:38.000,160,9574947,-675,0,1654752648,6292.872468249996,-1163.9221052099965,24532.663470959997 2022-06-09,05:38:39.000,160,9575047,1005,0,1654752649,6292.8455230099935,-1163.9150560799972,24532.628535360003 2022-06-09,05:38:40.000,160,9574944,-795,0,1654752650,6292.744478359993,-1163.9784982499987,24532.63552248 2022-06-09,05:38:41.000,160,9574935,-235,0,1654752651,6292.811841459996,-1163.9291543399959,24532.572638400008 2022-06-09,05:38:42.000,160,9574963,605,0,1654752652,6292.737742049998,-1163.9714491199993,24532.495780079997 2022-06-09,05:38:43.000,160,9574984,-235,0,1654752653,6292.811841459996,-1163.9784982499987,24532.565651279998 2022-06-09,05:38:44.000,160,9574980,725,0,1654752654,6292.8455230099935,-1163.9714491199993,24532.607574 2022-06-09,05:38:45.000,160,9574983,605,0,1654752655,6292.838786699998,-1163.985547379998,24532.565651279998 2022-06-09,05:38:46.000,160,9574923,-795,0,1654752656,6292.7512146699955,-1163.9996456399967,24532.614561119997 2022-06-09,05:38:47.000,160,9575015,525,0,1654752657,6292.6366973999975,-1164.006694769996,24532.43988312 2022-06-09,05:38:48.000,160,9575016,-795,0,1654752658,6292.663642639993,-1164.006694769996,24532.425908879995 2022-06-09,05:38:49.000,160,9575004,-795,0,1654752659,6292.778159909998,-1163.9996456399967,24532.572638400008 2022-06-09,05:38:50.000,160,9574989,-795,0,1654752660,6292.683851569993,-1164.020793030002,24532.565651279998 2022-06-09,05:38:51.000,160,9574994,525,0,1654752661,6292.6366973999975,-1164.020793030002,24532.551677040006 2022-06-09,05:38:52.000,160,9574978,165,0,1654752662,6292.582806919992,-1164.0348912900008,24532.530715680005 2022-06-09,05:38:53.000,160,9574975,-795,0,1654752663,6292.609752159995,-1164.0419404200002,24532.48879296 2022-06-09,05:38:54.000,160,9575010,-795,0,1654752664,6292.6030158499925,-1164.0701369399976,24532.4678316 2022-06-09,05:38:55.000,160,9575025,-795,0,1654752665,6292.434608099997,-1164.056038679999,24532.41892176 2022-06-09,05:38:56.000,160,9574990,-795,0,1654752666,6292.515443819997,-1164.077186069997,24532.460844480003 2022-06-09,05:38:57.000,160,9574959,765,0,1654752667,6292.448080719994,-1164.0912843299957,24532.376999039996 2022-06-09,05:38:58.000,160,9574997,165,0,1654752668,6292.373981309996,-1164.112431720001,24532.32110208 2022-06-09,05:38:59.000,160,9574976,765,0,1654752669,6292.4884985799945,-1164.0701369399976,24532.5377028 2022-06-09,05:39:00.000,160,9575022,-795,0,1654752670,6292.461553339999,-1164.1053825900017,24532.502767200007 2022-06-09,05:39:01.000,160,9574987,-795,0,1654752671,6292.454817029997,-1164.0912843299957,24532.530715680005 2022-06-09,05:39:02.000,160,9574941,404,0,1654752672,6292.407662859994,-1164.1335791099991,24532.390973280002 2022-06-09,05:39:03.000,160,9575039,-795,0,1654752673,6292.3941902399965,-1164.1194808500004,24532.47481872001 2022-06-09,05:39:04.000,160,9574983,-795,0,1654752674,6292.387453929994,-1164.1335791099991,24532.411934640004 2022-06-09,05:39:05.000,160,9574989,-795,0,1654752675,6292.347036069994,-1164.1335791099991,24532.376999039996 2022-06-09,05:39:06.000,160,9575060,-795,0,1654752676,6292.340299759999,-1164.1265299799998,24532.27219224 2022-06-09,05:39:07.000,160,9574946,805,0,1654752677,6292.407662859994,-1164.1547264999972,24532.390973280002 2022-06-09,05:39:08.000,160,9574955,885,0,1654752678,6292.468289649994,-1164.1547264999972,24532.460844480003 2022-06-09,05:39:09.000,160,9574957,-74,0,1654752679,6292.441344409999,-1164.1617756299966,24532.425908879995 2022-06-09,05:39:10.000,160,9575041,-195,0,1654752680,6292.508707509995,-1164.1406282399985,24532.432896000006 2022-06-09,05:39:11.000,160,9575027,-795,0,1654752681,6292.495234889997,-1164.182923020002,24532.404947520008 2022-06-09,05:39:12.000,160,9574996,645,0,1654752682,6292.454817029997,-1164.182923020002,24532.223282400002 2022-06-09,05:39:13.000,160,9575040,-795,0,1654752683,6292.4884985799945,-1164.182923020002,24532.279179359997 2022-06-09,05:39:14.000,160,9574997,-795,0,1654752684,6292.515443819997,-1164.1758738899953,24532.342063440003 2022-06-09,05:39:15.000,160,9574983,1245,0,1654752685,6292.434608099997,-1164.182923020002,24532.37001192 2022-06-09,05:39:16.000,160,9574932,965,0,1654752686,6292.475025959997,-1164.168824759996,24532.411934640004 2022-06-09,05:39:17.000,160,9574941,-795,0,1654752687,6292.434608099997,-1164.1970212800006,24532.397960399998 2022-06-09,05:39:18.000,160,9574900,-795,0,1654752688,6292.347036069994,-1164.1758738899953,24532.279179359997 2022-06-09,05:39:19.000,160,9575079,-795,0,1654752689,6292.400926549999,-1164.2111195399993,24532.376999039996 2022-06-09,05:39:20.000,160,9574941,-795,0,1654752690,6292.461553339999,-1164.1899721500013,24532.32110208 2022-06-09,05:39:21.000,160,9575038,-235,0,1654752691,6292.387453929994,-1164.1970212800006,24532.32110208 2022-06-09,05:39:22.000,160,9575016,-195,0,1654752692,6292.293145589996,-1164.20407041,24532.167385440007 2022-06-09,05:39:23.000,160,9574913,525,0,1654752693,6292.495234889997,-1164.1970212800006,24532.34905056 2022-06-09,05:39:24.000,160,9574972,-795,0,1654752694,6292.441344409999,-1164.2322669299974,24532.390973280002 2022-06-09,05:39:25.000,160,9574986,-795,0,1654752695,6292.475025959997,-1164.2111195399993,24532.376999039996 2022-06-09,05:39:26.000,160,9574997,-795,0,1654752696,6292.448080719994,-1164.2463651899961,24532.411934640004 2022-06-09,05:39:27.000,160,9575050,-795,0,1654752697,6292.448080719994,-1164.225217799998,24532.314114960005 2022-06-09,05:39:28.000,160,9574994,5,0,1654752698,6292.347036069994,-1164.2322669299974,24532.195333920004 2022-06-09,05:39:29.000,160,9574950,-795,0,1654752699,6292.380717619999,-1164.2675125800015,24532.216295280006 2022-06-09,05:39:30.000,160,9574961,605,0,1654752700,6292.421135479999,-1164.2393160599968,24532.265205120006 2022-06-09,05:39:31.000,160,9574974,285,0,1654752701,6292.441344409999,-1164.225217799998,24532.34905056 2022-06-09,05:39:32.000,160,9574967,924,0,1654752702,6292.400926549999,-1164.2463651899961,24532.342063440003 2022-06-09,05:39:33.000,160,9574993,124,0,1654752703,6292.461553339999,-1164.2463651899961,24532.265205120006 2022-06-09,05:39:34.000,160,9574947,1005,0,1654752704,6292.495234889997,-1164.2463651899961,24532.37001192 2022-06-09,05:39:35.000,160,9575019,-795,0,1654752705,6292.475025959997,-1164.2534143199955,24532.404947520008 2022-06-09,05:39:36.000,160,9574900,365,0,1654752706,6292.448080719994,-1164.2675125800015,24532.314114960005 2022-06-09,05:39:37.000,160,9574958,-795,0,1654752707,6292.326827139994,-1164.2534143199955,24532.174372560003 2022-06-09,05:39:38.000,160,9574953,404,0,1654752708,6292.326827139994,-1164.2675125800015,24532.167385440007 2022-06-09,05:39:39.000,160,9574956,-795,0,1654752709,6292.448080719994,-1164.2745617100009,24532.363024800004 2022-06-09,05:39:40.000,160,9574927,885,0,1654752710,6292.454817029997,-1164.2604634500021,24532.376999039996 2022-06-09,05:39:41.000,160,9574934,-795,0,1654752711,6292.441344409999,-1164.2886599699996,24532.411934640004 2022-06-09,05:39:42.000,160,9574968,365,0,1654752712,6292.441344409999,-1164.2816108400002,24532.293153600003 2022-06-09,05:39:43.000,160,9574953,-795,0,1654752713,6292.353772379996,-1164.2534143199955,24532.37001192 2022-06-09,05:39:44.000,160,9574990,-795,0,1654752714,6292.414399169997,-1164.2604634500021,24532.314114960005 2022-06-09,05:39:45.000,160,9574968,805,0,1654752715,6292.367244999994,-1164.2745617100009,24532.37001192 2022-06-09,05:39:46.000,160,9574969,-155,0,1654752716,6292.158419389998,-1164.2604634500021,24532.069565760008 2022-06-09,05:39:47.000,160,9574996,-795,0,1654752717,6292.239255109998,-1164.2886599699996,24532.30014072 2022-06-09,05:39:48.000,160,9574994,-35,0,1654752718,6292.313354519996,-1164.2816108400002,24532.432896000006 2022-06-09,05:39:49.000,160,9574927,-795,0,1654752719,6292.293145589996,-1164.2886599699996,24532.397960399998 2022-06-09,05:39:50.000,160,9574971,605,0,1654752720,6292.333563449996,-1164.316856489997,24532.411934640004 2022-06-09,05:39:51.000,160,9575015,765,0,1654752721,6292.299881899999,-1164.3027582299983,24532.390973280002 2022-06-09,05:39:52.000,160,9574971,165,0,1654752722,6292.165155699993,-1164.2886599699996,24532.279179359997 2022-06-09,05:39:53.000,160,9574996,-595,0,1654752723,6292.225782489993,-1164.295709099999,24532.328089199997 2022-06-09,05:39:54.000,160,9574921,325,0,1654752724,6292.313354519996,-1164.2886599699996,24532.363024800004 2022-06-09,05:39:55.000,160,9575112,245,0,1654752725,6292.326827139994,-1164.2675125800015,24532.411934640004 2022-06-09,05:39:56.000,160,9575016,-795,0,1654752726,6292.198837249998,-1164.2675125800015,24532.216295280006 2022-06-09,05:39:57.000,160,9575021,-795,0,1654752727,6292.266200349994,-1164.3239056199964,24532.35603768001 2022-06-09,05:39:58.000,160,9574919,-795,0,1654752728,6292.448080719994,-1164.3239056199964,24532.432896000006 2022-06-09,05:39:59.000,160,9575013,-195,0,1654752729,6292.313354519996,-1164.3239056199964,24532.383986160006 2022-06-09,05:40:00.000,160,9574997,-795,0,1654752730,6292.252727729996,-1164.316856489997,24532.363024800004 2022-06-09,05:40:01.000,160,9575009,-395,0,1654752731,6292.151683079996,-1164.338003879995,24532.37001192 2022-06-09,05:40:02.000,160,9574972,-795,0,1654752732,6292.138210459998,-1164.316856489997,24532.258217999995 2022-06-09,05:40:03.000,160,9574941,285,0,1654752733,6292.104528909993,-1164.352102140001,24532.32110208 2022-06-09,05:40:04.000,160,9574902,445,0,1654752734,6292.2796729699985,-1164.3450530100017,24532.43988312 2022-06-09,05:40:05.000,160,9574983,-795,0,1654752735,6292.2459914199935,-1164.3309547499957,24532.432896000006 2022-06-09,05:40:06.000,160,9574980,-795,0,1654752736,6292.299881899999,-1164.352102140001,24532.453857360008 2022-06-09,05:40:07.000,160,9574991,645,0,1654752737,6292.178628319998,-1164.3802986599985,24532.30014072 2022-06-09,05:40:08.000,160,9575018,165,0,1654752738,6292.178628319998,-1164.3873477899979,24532.335076320007 2022-06-09,05:40:09.000,160,9575026,-795,0,1654752739,6292.158419389998,-1164.3873477899979,24532.37001192 2022-06-09,05:40:10.000,160,9574997,-795,0,1654752740,6292.165155699993,-1164.4014460499966,24532.363024800004 2022-06-09,05:40:11.000,160,9575000,-795,0,1654752741,6292.239255109998,-1164.3943969199972,24532.4678316 2022-06-09,05:40:12.000,160,9575022,-795,0,1654752742,6292.219046179998,-1164.408495179996,24532.390973280002 2022-06-09,05:40:13.000,160,9574978,485,0,1654752743,6292.144946769993,-1164.4014460499966,24532.383986160006 2022-06-09,05:40:14.000,160,9574962,-795,0,1654752744,6292.165155699993,-1164.4155443099953,24532.425908879995 2022-06-09,05:40:15.000,160,9575027,845,0,1654752745,6292.158419389998,-1164.4296425700013,24532.390973280002 2022-06-09,05:40:16.000,160,9574936,685,0,1654752746,6292.057374739998,-1164.44374083,24532.376999039996 2022-06-09,05:40:17.000,160,9574994,-795,0,1654752747,6292.077583669998,-1164.4366917000007,24532.293153600003 2022-06-09,05:40:18.000,160,9574963,-795,0,1654752748,6292.064111049993,-1164.4507899599994,24532.30014072 2022-06-09,05:40:19.000,160,9575004,-795,0,1654752749,6292.144946769993,-1164.4507899599994,24532.43988312 2022-06-09,05:40:20.000,160,9574964,485,0,1654752750,6292.1314741499955,-1164.4507899599994,24532.432896000006 2022-06-09,05:40:21.000,160,9574933,-795,0,1654752751,6292.064111049993,-1164.5001338700022,24532.37001192 2022-06-09,05:40:22.000,160,9574926,-795,0,1654752752,6291.976539019997,-1164.5001338700022,24532.293153600003 2022-06-09,05:40:23.000,160,9575015,325,0,1654752753,6292.070847359995,-1164.5001338700022,24532.383986160006 2022-06-09,05:40:24.000,160,9574954,-795,0,1654752754,6292.010220569995,-1164.5001338700022,24532.35603768001 2022-06-09,05:40:25.000,160,9574972,-315,0,1654752755,6292.050638429995,-1164.5071830000015,24532.314114960005 2022-06-09,05:40:26.000,160,9574974,-795,0,1654752756,6291.895703299997,-1164.5283303899996,24532.230269519998 2022-06-09,05:40:27.000,160,9574922,-795,0,1654752757,6291.862021749999,-1164.5283303899996,24532.286166480008 2022-06-09,05:40:28.000,160,9574954,-795,0,1654752758,6292.070847359995,-1164.556526909997,24532.4678316 2022-06-09,05:40:29.000,160,9574972,-795,0,1654752759,6292.118001529998,-1164.535379519999,24532.404947520008 2022-06-09,05:40:30.000,160,9574996,-795,0,1654752760,6292.077583669998,-1164.5494777799977,24532.432896000006 2022-06-09,05:40:31.000,160,9575030,-795,0,1654752761,6292.050638429995,-1164.556526909997,24532.404947520008 2022-06-09,05:40:32.000,160,9574950,-795,0,1654752762,6291.875494369997,-1164.5988216900005,24532.30014072 2022-06-09,05:40:33.000,160,9574991,-795,0,1654752763,6291.848549129994,-1164.5776742999951,24532.30014072 2022-06-09,05:40:34.000,160,9575000,-795,0,1654752764,6291.936121159997,-1164.5706251699958,24532.34905056 2022-06-09,05:40:35.000,160,9574949,-795,0,1654752765,6291.963066399992,-1164.5847234300018,24532.453857360008 2022-06-09,05:40:36.000,160,9575031,45,0,1654752766,6291.8889669899945,-1164.5988216900005,24532.342063440003 2022-06-09,05:40:37.000,160,9575007,-795,0,1654752767,6291.848549129994,-1164.6199690799986,24532.35603768001 2022-06-09,05:40:38.000,160,9574952,-795,0,1654752768,6291.848549129994,-1164.6552147299954,24532.411934640004 2022-06-09,05:40:39.000,160,9574967,-795,0,1654752769,6291.720559239999,-1164.648165599996,24532.342063440003 2022-06-09,05:40:40.000,160,9574948,-795,0,1654752770,6291.787922339994,-1164.68341125,24532.335076320007 2022-06-09,05:40:41.000,160,9574953,-795,0,1654752771,6291.821603889999,-1164.6904603799994,24532.35603768001 2022-06-09,05:40:42.000,160,9574924,-35,0,1654752772,6291.673405069996,-1164.6904603799994,24532.209308159996 2022-06-09,05:40:43.000,160,9574934,-795,0,1654752773,6291.720559239999,-1164.6904603799994,24532.293153600003 2022-06-09,05:40:44.000,160,9574972,-795,0,1654752774,6291.686877689994,-1164.7186568999969,24532.47481872001 2022-06-09,05:40:45.000,160,9574932,-795,0,1654752775,6291.727295549994,-1164.7186568999969,24532.425908879995 2022-06-09,05:40:46.000,160,9574926,-795,0,1654752776,6291.7744497199965,-1164.7468534200016,24532.446870239997 2022-06-09,05:40:47.000,160,9575049,-795,0,1654752777,6291.707086619994,-1164.775049939999,24532.432896000006 2022-06-09,05:40:48.000,160,9574967,-795,0,1654752778,6291.565624109993,-1164.7820990699984,24532.223282400002 2022-06-09,05:40:49.000,160,9574997,-795,0,1654752779,6291.572360419996,-1164.7820990699984,24532.30014072 2022-06-09,05:40:50.000,160,9574963,805,0,1654752780,6291.673405069996,-1164.775049939999,24532.397960399998 2022-06-09,05:40:51.000,160,9574961,-795,0,1654752781,6291.700350309999,-1164.796197329997,24532.397960399998 2022-06-09,05:40:52.000,160,9574961,365,0,1654752782,6291.659932449998,-1164.775049939999,24532.425908879995 2022-06-09,05:40:53.000,160,9574968,525,0,1654752783,6291.6262508999935,-1164.8243938500018,24532.32110208 2022-06-09,05:40:54.000,160,9574940,-395,0,1654752784,6291.754240789996,-1164.7891481999977,24532.48879296 2022-06-09,05:40:55.000,160,9575036,-795,0,1654752785,6291.781186029999,-1164.8384921100005,24532.397960399998 2022-06-09,05:40:56.000,160,9574937,-555,0,1654752786,6291.707086619994,-1164.8596394999986,24532.363024800004 2022-06-09,05:40:57.000,160,9575016,-795,0,1654752787,6291.565624109993,-1164.8596394999986,24532.209308159996 2022-06-09,05:40:58.000,160,9574959,-795,0,1654752788,6291.713822929996,-1164.866688629998,24532.411934640004 2022-06-09,05:40:59.000,160,9574950,285,0,1654752789,6291.700350309999,-1164.8807868899967,24532.4678316 2022-06-09,05:41:00.000,160,9574956,-795,0,1654752790,6291.747504479994,-1164.887836019996,24532.41892176 2022-06-09,05:41:01.000,160,9574951,845,0,1654752791,6291.666668759994,-1164.901934280002,24532.495780079997 2022-06-09,05:41:02.000,160,9574966,525,0,1654752792,6291.639723519998,-1164.8948851499954,24532.376999039996 2022-06-09,05:41:03.000,160,9575062,-475,0,1654752793,6291.666668759994,-1164.9160325400007,24532.432896000006 2022-06-09,05:41:04.000,160,9574939,-795,0,1654752794,6291.632987209996,-1164.92308167,24532.4678316 2022-06-09,05:41:05.000,160,9574948,-795,0,1654752795,6291.6801413799985,-1164.9371799299988,24532.425908879995 2022-06-09,05:41:06.000,160,9574970,-795,0,1654752796,6291.653196139996,-1164.9301307999995,24532.27219224 2022-06-09,05:41:07.000,160,9574947,-555,0,1654752797,6291.707086619994,-1164.958327319997,24532.411934640004 2022-06-09,05:41:08.000,160,9574947,765,0,1654752798,6291.767713409994,-1164.9512781899975,24532.502767200007 2022-06-09,05:41:09.000,160,9575013,-155,0,1654752799,6291.808131269994,-1164.9512781899975,24532.453857360008 2022-06-09,05:41:10.000,160,9574936,-795,0,1654752800,6291.787922339994,-1164.9371799299988,24532.453857360008 2022-06-09,05:41:11.000,160,9575046,525,0,1654752801,6291.713822929996,-1164.958327319997,24532.411934640004 2022-06-09,05:41:12.000,160,9574998,-795,0,1654752802,6291.612778279996,-1164.993572970001,24532.30014072 2022-06-09,05:41:13.000,160,9574952,-795,0,1654752803,6291.653196139996,-1164.9865238400016,24532.34905056 2022-06-09,05:41:14.000,160,9574957,325,0,1654752804,6291.713822929996,-1164.9653764499963,24532.43988312 2022-06-09,05:41:15.000,160,9574949,445,0,1654752805,6291.794658649997,-1164.958327319997,24532.446870239997 2022-06-09,05:41:16.000,160,9574972,-795,0,1654752806,6291.666668759994,-1164.9653764499963,24532.509754320003 2022-06-09,05:41:17.000,160,9574994,-795,0,1654752807,6291.653196139996,-1164.9865238400016,24532.41892176 2022-06-09,05:41:18.000,160,9575016,-795,0,1654752808,6291.814867579997,-1164.9794747100023,24532.551677040006 2022-06-09,05:41:19.000,160,9574969,1165,0,1654752809,6291.794658649997,-1165.0006221000003,24532.48879296 2022-06-09,05:41:20.000,160,9575018,-795,0,1654752810,6291.693613999996,-1165.0006221000003,24532.446870239997 2022-06-09,05:41:21.000,160,9574920,485,0,1654752811,6291.653196139996,-1164.9865238400016,24532.363024800004 2022-06-09,05:41:22.000,160,9574992,-555,0,1654752812,6291.700350309999,-1164.993572970001,24532.432896000006 2022-06-09,05:41:23.000,160,9574945,-795,0,1654752813,6291.666668759994,-1165.0076712299997,24532.43988312 2022-06-09,05:41:24.000,160,9574985,-795,0,1654752814,6291.781186029999,-1165.014720359999,24532.565651279998 2022-06-09,05:41:25.000,160,9574978,124,0,1654752815,6291.713822929996,-1165.0358677499971,24532.544689919996 2022-06-09,05:41:26.000,160,9574951,445,0,1654752816,6291.686877689994,-1165.014720359999,24532.544689919996 2022-06-09,05:41:27.000,160,9575053,924,0,1654752817,6291.606041969993,-1165.0429168799965,24532.328089199997 2022-06-09,05:41:28.000,160,9574984,-795,0,1654752818,6291.6801413799985,-1165.0640642700018,24532.425908879995 2022-06-09,05:41:29.000,160,9574951,-475,0,1654752819,6291.693613999996,-1165.0711134000012,24532.4678316 2022-06-09,05:41:30.000,160,9574923,805,0,1654752820,6291.787922339994,-1165.0781625300006,24532.495780079997 2022-06-09,05:41:31.000,160,9574973,-354,0,1654752821,6291.781186029999,-1165.0640642700018,24532.58661264 2022-06-09,05:41:32.000,160,9574956,485,0,1654752822,6291.787922339994,-1165.0781625300006,24532.47481872001 2022-06-09,05:41:33.000,160,9574973,-795,0,1654752823,6291.707086619994,-1165.0922607899993,24532.509754320003 2022-06-09,05:41:34.000,160,9574963,-235,0,1654752824,6291.760977099999,-1165.0711134000012,24532.572638400008 2022-06-09,05:41:35.000,160,9575012,-795,0,1654752825,6291.781186029999,-1165.1134081799974,24532.530715680005 2022-06-09,05:41:36.000,160,9574886,725,0,1654752826,6291.754240789996,-1165.106359049998,24532.51674144 2022-06-09,05:41:37.000,160,9574974,-795,0,1654752827,6291.612778279996,-1165.1134081799974,24532.425908879995 2022-06-09,05:41:38.000,160,9574978,-795,0,1654752828,6291.639723519998,-1165.1345555699954,24532.342063440003 2022-06-09,05:41:39.000,160,9574933,-795,0,1654752829,6291.754240789996,-1165.1345555699954,24532.579625520004 2022-06-09,05:41:40.000,160,9574966,-795,0,1654752830,6291.646459829994,-1165.1486538300014,24532.558664160002 2022-06-09,05:41:41.000,160,9574974,-795,0,1654752831,6291.545415179993,-1165.1486538300014,24532.481805840005 2022-06-09,05:41:42.000,160,9574982,-235,0,1654752832,6291.518469939998,-1165.1768503499989,24532.52372856001 2022-06-09,05:41:43.000,160,9574952,-795,0,1654752833,6291.484788389993,-1165.1838994799982,24532.460844480003 2022-06-09,05:41:44.000,160,9574986,-795,0,1654752834,6291.579096729998,-1165.2050468699963,24532.47481872001 2022-06-09,05:41:45.000,160,9574916,605,0,1654752835,6291.5319425599955,-1165.1909486099976,24532.502767200007 2022-06-09,05:41:46.000,160,9574995,-795,0,1654752836,6291.525206249993,-1165.2473416499997,24532.544689919996 2022-06-09,05:41:47.000,160,9574984,-795,0,1654752837,6291.525206249993,-1165.2261942600016,24532.4678316 2022-06-09,05:41:48.000,160,9574900,-795,0,1654752838,6291.538678869998,-1165.254390779999,24532.425908879995 2022-06-09,05:41:49.000,160,9574968,-795,0,1654752839,6291.673405069996,-1165.233243390001,24532.579625520004 2022-06-09,05:41:50.000,160,9574971,-795,0,1654752840,6291.686877689994,-1165.2614399099984,24532.579625520004 2022-06-09,05:41:51.000,160,9575080,-795,0,1654752841,6291.619514589998,-1165.2684890399978,24532.544689919996 2022-06-09,05:41:52.000,160,9574955,1125,0,1654752842,6291.3837437399925,-1165.2896364299959,24532.446870239997 2022-06-09,05:41:53.000,160,9575060,-795,0,1654752843,6291.4174252899975,-1165.2896364299959,24532.432896000006 2022-06-09,05:41:54.000,160,9575011,-795,0,1654752844,6291.504997319993,-1165.3107838200012,24532.551677040006 2022-06-09,05:41:55.000,160,9574972,-235,0,1654752845,6291.518469939998,-1165.3178329500006,24532.593599759995 2022-06-09,05:41:56.000,160,9574930,-795,0,1654752846,6291.478052079998,-1165.3178329500006,24532.502767200007 2022-06-09,05:41:57.000,160,9574941,205,0,1654752847,6291.451106839995,-1165.3389803399987,24532.509754320003 2022-06-09,05:41:58.000,160,9574996,-795,0,1654752848,6291.410688979995,-1165.346029469998,24532.495780079997 2022-06-09,05:41:59.000,160,9575027,565,0,1654752849,6291.498261009998,-1165.381275120002,24532.572638400008 2022-06-09,05:42:00.000,160,9574997,565,0,1654752850,6291.484788389993,-1165.3530785999974,24532.51674144 2022-06-09,05:42:01.000,160,9574919,645,0,1654752851,6291.471315769995,-1165.367176859996,24532.502767200007 2022-06-09,05:42:02.000,160,9574911,605,0,1654752852,6291.4174252899975,-1165.3953733800008,24532.4678316 2022-06-09,05:42:03.000,160,9574988,765,0,1654752853,6291.538678869998,-1165.4024225100002,24532.544689919996 2022-06-09,05:42:04.000,160,9574965,285,0,1654752854,6291.632987209996,-1165.416520769999,24532.600586880006 2022-06-09,05:42:05.000,160,9574977,-795,0,1654752855,6291.6262508999935,-1165.3953733800008,24532.607574 2022-06-09,05:42:06.000,160,9574938,-795,0,1654752856,6291.552151489996,-1165.437668159997,24532.614561119997 2022-06-09,05:42:07.000,160,9574973,805,0,1654752857,6291.478052079998,-1165.4447172899963,24532.453857360008 2022-06-09,05:42:08.000,160,9575019,-795,0,1654752858,6291.430897909995,-1165.437668159997,24532.502767200007 2022-06-09,05:42:09.000,160,9575000,445,0,1654752859,6291.390480049995,-1165.437668159997,24532.47481872001 2022-06-09,05:42:10.000,160,9574967,-795,0,1654752860,6291.363534809992,-1165.4094716399995,24532.5377028 2022-06-09,05:42:11.000,160,9574976,-795,0,1654752861,6291.410688979995,-1165.4235698999983,24532.607574 2022-06-09,05:42:12.000,160,9574930,-795,0,1654752862,6291.356798499997,-1165.4094716399995,24532.572638400008 2022-06-09,05:42:13.000,160,9574909,-795,0,1654752863,6291.397216359997,-1165.4447172899963,24532.544689919996 2022-06-09,05:42:14.000,160,9574981,-795,0,1654752864,6291.498261009998,-1165.4517664199957,24532.593599759995 2022-06-09,05:42:15.000,160,9575007,-795,0,1654752865,6291.4174252899975,-1165.4094716399995,24532.58661264 2022-06-09,05:42:16.000,160,9574978,-795,0,1654752866,6291.430897909995,-1165.458815549995,24532.58661264 2022-06-09,05:42:17.000,160,9574935,-795,0,1654752867,6291.302908019992,-1165.458815549995,24532.453857360008 2022-06-09,05:42:18.000,160,9574943,-395,0,1654752868,6291.296171709997,-1165.4447172899963,24532.41892176 2022-06-09,05:42:19.000,160,9574944,365,0,1654752869,6291.363534809992,-1165.4517664199957,24532.607574 2022-06-09,05:42:20.000,160,9574954,-515,0,1654752870,6291.390480049995,-1165.4447172899963,24532.65648384 2022-06-09,05:42:21.000,160,9574948,445,0,1654752871,6291.397216359997,-1165.4517664199957,24532.579625520004 2022-06-09,05:42:22.000,160,9574908,-795,0,1654752872,6291.296171709997,-1165.4517664199957,24532.5377028 2022-06-09,05:42:23.000,160,9574960,-795,0,1654752873,6291.323116949992,-1165.4306190299976,24532.551677040006 2022-06-09,05:42:24.000,160,9574944,605,0,1654752874,6291.323116949992,-1165.4799629400004,24532.572638400008 2022-06-09,05:42:25.000,160,9574968,1205,0,1654752875,6291.282699089992,-1165.4940611999991,24532.51674144 2022-06-09,05:42:26.000,160,9574950,-795,0,1654752876,6291.195127059997,-1165.472913810001,24532.397960399998 2022-06-09,05:42:27.000,160,9574965,725,0,1654752877,6291.208599679994,-1165.458815549995,24532.5377028 2022-06-09,05:42:28.000,160,9574932,965,0,1654752878,6291.282699089992,-1165.4799629400004,24532.600586880006 2022-06-09,05:42:29.000,160,9574914,205,0,1654752879,6291.255753849997,-1165.472913810001,24532.621548240008 2022-06-09,05:42:30.000,160,9574927,-434,0,1654752880,6291.235544919997,-1165.472913810001,24532.621548240008 2022-06-09,05:42:31.000,160,9575024,-795,0,1654752881,6291.208599679994,-1165.4870120699998,24532.52372856001 2022-06-09,05:42:32.000,160,9574944,-795,0,1654752882,6291.053664549996,-1165.472913810001,24532.383986160006 2022-06-09,05:42:33.000,160,9575019,-795,0,1654752883,6291.067137169994,-1165.4799629400004,24532.390973280002 2022-06-09,05:42:34.000,160,9574952,-795,0,1654752884,6291.222072299999,-1165.4940611999991,24532.558664160002 2022-06-09,05:42:35.000,160,9574903,-795,0,1654752885,6291.208599679994,-1165.4799629400004,24532.565651279998 2022-06-09,05:42:36.000,160,9574985,-795,0,1654752886,6291.114291339996,-1165.5011103299985,24532.48879296 2022-06-09,05:42:37.000,160,9574958,965,0,1654752887,6291.242281229999,-1165.4940611999991,24532.502767200007 2022-06-09,05:42:38.000,160,9574971,-795,0,1654752888,6291.329853259995,-1165.458815549995,24532.530715680005 2022-06-09,05:42:39.000,160,9575070,-434,0,1654752889,6291.282699089992,-1165.4940611999991,24532.565651279998 2022-06-09,05:42:40.000,160,9574939,-795,0,1654752890,6291.215335989997,-1165.4799629400004,24532.551677040006 2022-06-09,05:42:41.000,160,9574987,124,0,1654752891,6291.262490159999,-1165.4799629400004,24532.551677040006 2022-06-09,05:42:42.000,160,9575022,1445,0,1654752892,6291.195127059997,-1165.4940611999991,24532.453857360008 2022-06-09,05:42:43.000,160,9574915,-795,0,1654752893,6291.242281229999,-1165.5011103299985,24532.481805840005 2022-06-09,05:42:44.000,160,9574969,-795,0,1654752894,6291.336589569997,-1165.5081594599978,24532.607574 2022-06-09,05:42:45.000,160,9574995,-795,0,1654752895,6291.329853259995,-1165.5011103299985,24532.593599759995 2022-06-09,05:42:46.000,160,9574929,-795,0,1654752896,6291.343325879992,-1165.5081594599978,24532.593599759995 2022-06-09,05:42:47.000,160,9575007,-354,0,1654752897,6291.114291339996,-1165.529306849996,24532.432896000006 2022-06-09,05:42:48.000,160,9575012,-795,0,1654752898,6291.275962779997,-1165.5222577199966,24532.509754320003 2022-06-09,05:42:49.000,160,9574928,-795,0,1654752899,6291.302908019992,-1165.529306849996,24532.579625520004 2022-06-09,05:42:50.000,160,9574962,-795,0,1654752900,6291.363534809992,-1165.5575033700006,24532.502767200007 2022-06-09,05:42:51.000,160,9574923,-795,0,1654752901,6291.275962779997,-1165.543405110002,24532.593599759995 2022-06-09,05:42:52.000,160,9574961,-795,0,1654752902,6291.255753849997,-1165.5575033700006,24532.572638400008 2022-06-09,05:42:53.000,160,9574996,165,0,1654752903,6291.147972889994,-1165.5575033700006,24532.495780079997 2022-06-09,05:42:54.000,160,9574967,-595,0,1654752904,6291.249017539994,-1165.5575033700006,24532.565651279998 2022-06-09,05:42:55.000,160,9575018,1125,0,1654752905,6291.2692264699945,-1165.5504542400013,24532.509754320003 2022-06-09,05:42:56.000,160,9574965,-795,0,1654752906,6291.2894353999945,-1165.5716016299993,24532.502767200007 2022-06-09,05:42:57.000,160,9575059,-795,0,1654752907,6291.134500269996,-1165.5997981499968,24532.342063440003 2022-06-09,05:42:58.000,160,9574949,-114,0,1654752908,6291.168181819994,-1165.5716016299993,24532.460844480003 2022-06-09,05:42:59.000,160,9575023,-795,0,1654752909,6291.1749181299965,-1165.5645525,24532.446870239997 2022-06-09,05:43:00.000,160,9574921,685,0,1654752910,6291.2894353999945,-1165.5645525,24532.5377028 2022-06-09,05:43:01.000,160,9574892,-795,0,1654752911,6291.444370529993,-1165.5927490199974,24532.600586880006 2022-06-09,05:43:02.000,160,9574986,-795,0,1654752912,6291.370271119995,-1165.6209455400021,24532.446870239997 2022-06-09,05:43:03.000,160,9574992,-795,0,1654752913,6291.329853259995,-1165.6068472799961,24532.4678316 2022-06-09,05:43:04.000,160,9574935,765,0,1654752914,6291.316380639997,-1165.5927490199974,24532.530715680005 2022-06-09,05:43:05.000,160,9574962,-795,0,1654752915,6291.282699089992,-1165.6138964099955,24532.502767200007 2022-06-09,05:43:06.000,160,9574890,-795,0,1654752916,6291.168181819994,-1165.6138964099955,24532.342063440003 2022-06-09,05:43:07.000,160,9574954,-155,0,1654752917,6291.222072299999,-1165.6279946700015,24532.41892176 2022-06-09,05:43:08.000,160,9574992,-795,0,1654752918,6291.329853259995,-1165.5997981499968,24532.5377028 2022-06-09,05:43:09.000,160,9574921,-795,0,1654752919,6291.410688979995,-1165.6068472799961,24532.48879296 2022-06-09,05:43:10.000,160,9574981,-795,0,1654752920,6291.3837437399925,-1165.6350438000009,24532.509754320003 2022-06-09,05:43:11.000,160,9575029,845,0,1654752921,6291.370271119995,-1165.6491420599996,24532.453857360008 2022-06-09,05:43:12.000,160,9574983,565,0,1654752922,6291.296171709997,-1165.6632403199983,24532.383986160006 2022-06-09,05:43:13.000,160,9575042,-795,0,1654752923,6291.235544919997,-1165.677338579997,24532.30712784001 2022-06-09,05:43:14.000,160,9574921,-795,0,1654752924,6291.262490159999,-1165.698485969995,24532.481805840005 2022-06-09,05:43:15.000,160,9574951,-795,0,1654752925,6291.316380639997,-1165.677338579997,24532.481805840005 2022-06-09,05:43:16.000,160,9574983,885,0,1654752926,6291.255753849997,-1165.6702894499977,24532.446870239997 2022-06-09,05:43:17.000,160,9575083,-155,0,1654752927,6291.181654439999,-1165.6914368399957,24532.376999039996 2022-06-09,05:43:18.000,160,9574949,805,0,1654752928,6291.235544919997,-1165.6843877099964,24532.502767200007 2022-06-09,05:43:19.000,160,9574977,924,0,1654752929,6291.242281229999,-1165.712584230001,24532.453857360008 2022-06-09,05:43:20.000,160,9574932,-795,0,1654752930,6291.262490159999,-1165.7196333600004,24532.43988312 2022-06-09,05:43:21.000,160,9574959,-795,0,1654752931,6291.255753849997,-1165.7407807499985,24532.425908879995 2022-06-09,05:43:22.000,160,9574949,-795,0,1654752932,6291.188390749994,-1165.7619281399966,24532.27219224 2022-06-09,05:43:23.000,160,9574953,45,0,1654752933,6291.188390749994,-1165.7760263999953,24532.30014072 2022-06-09,05:43:24.000,160,9574998,-35,0,1654752934,6291.141236579999,-1165.7478298799979,24532.397960399998 2022-06-09,05:43:25.000,160,9574919,-795,0,1654752935,6291.249017539994,-1165.7971737900007,24532.4678316 2022-06-09,05:43:26.000,160,9574988,-795,0,1654752936,6291.249017539994,-1165.783075530002,24532.509754320003 2022-06-09,05:43:27.000,160,9574996,-795,0,1654752937,6291.222072299999,-1165.8112720499994,24532.446870239997 2022-06-09,05:43:28.000,160,9574978,-795,0,1654752938,6291.100818719999,-1165.8535668299955,24532.30014072 2022-06-09,05:43:29.000,160,9574968,1125,0,1654752939,6291.094082409996,-1165.8465176999962,24532.390973280002 2022-06-09,05:43:30.000,160,9574969,845,0,1654752940,6291.1749181299965,-1165.8465176999962,24532.47481872001 2022-06-09,05:43:31.000,160,9574953,965,0,1654752941,6291.228808609994,-1165.8394685699968,24532.502767200007 2022-06-09,05:43:32.000,160,9574982,325,0,1654752942,6291.107555029994,-1165.8606159600022,24532.43988312 2022-06-09,05:43:33.000,160,9574993,845,0,1654752943,6291.067137169994,-1165.8817633500003,24532.397960399998 2022-06-09,05:43:34.000,160,9574905,-795,0,1654752944,6291.107555029994,-1165.874714220001,24532.481805840005 2022-06-09,05:43:35.000,160,9574978,-795,0,1654752945,6291.127763959994,-1165.874714220001,24532.446870239997 2022-06-09,05:43:36.000,160,9574945,565,0,1654752946,6291.067137169994,-1165.874714220001,24532.328089199997 2022-06-09,05:43:37.000,160,9574928,-475,0,1654752947,6291.067137169994,-1165.9029107399983,24532.35603768001 2022-06-09,05:43:38.000,160,9574956,-795,0,1654752948,6291.0604008599985,-1165.9099598699977,24532.363024800004 2022-06-09,05:43:39.000,160,9574977,-795,0,1654752949,6291.181654439999,-1165.895861609999,24532.460844480003 2022-06-09,05:43:40.000,160,9574889,-795,0,1654752950,6291.195127059997,-1165.9311072599958,24532.509754320003 2022-06-09,05:43:41.000,160,9574947,-555,0,1654752951,6291.262490159999,-1165.917008999997,24532.495780079997 2022-06-09,05:43:42.000,160,9574892,-195,0,1654752952,6291.201863369999,-1165.9804511699986,24532.383986160006 2022-06-09,05:43:43.000,160,9575003,-795,0,1654752953,6291.249017539994,-1165.9381563899951,24532.425908879995 2022-06-09,05:43:44.000,160,9574934,-795,0,1654752954,6291.127763959994,-1165.9593037800005,24532.432896000006 2022-06-09,05:43:45.000,160,9574970,-795,0,1654752955,6291.168181819994,-1166.0015985599966,24532.446870239997 2022-06-09,05:43:46.000,160,9574944,-795,0,1654752956,6291.107555029994,-1165.9734020399992,24532.342063440003 2022-06-09,05:43:47.000,160,9574986,-795,0,1654752957,6291.195127059997,-1166.0156968199954,24532.460844480003 2022-06-09,05:43:48.000,160,9574989,-795,0,1654752958,6291.154709199996,-1166.0156968199954,24532.425908879995 2022-06-09,05:43:49.000,160,9574972,445,0,1654752959,6291.215335989997,-1166.0156968199954,24532.481805840005 2022-06-09,05:43:50.000,160,9574980,-795,0,1654752960,6291.188390749994,-1166.04389334,24532.544689919996 2022-06-09,05:43:51.000,160,9574983,725,0,1654752961,6291.242281229999,-1166.0579915999988,24532.509754320003 2022-06-09,05:43:52.000,160,9574958,-395,0,1654752962,6291.100818719999,-1166.0509424699994,24532.314114960005 2022-06-09,05:43:53.000,160,9574976,-635,0,1654752963,6291.087346099994,-1166.0932372499956,24532.411934640004 2022-06-09,05:43:54.000,160,9574867,605,0,1654752964,6291.121027649999,-1166.1002863800022,24532.51674144 2022-06-09,05:43:55.000,160,9574993,-795,0,1654752965,6291.107555029994,-1166.114384640001,24532.58661264 2022-06-09,05:43:56.000,160,9574975,-795,0,1654752966,6291.033455619996,-1166.1214337700003,24532.390973280002 2022-06-09,05:43:57.000,160,9574932,-795,0,1654752967,6291.073873479996,-1166.1425811599984,24532.460844480003 2022-06-09,05:43:58.000,160,9574943,-795,0,1654752968,6291.168181819994,-1166.1707776799958,24532.572638400008 2022-06-09,05:43:59.000,160,9575042,-795,0,1654752969,6291.0604008599985,-1166.1637285499964,24532.530715680005 2022-06-09,05:44:00.000,160,9574930,-795,0,1654752970,6291.019982999998,-1166.1496302899977,24532.397960399998 2022-06-09,05:44:01.000,160,9574963,-795,0,1654752971,6291.114291339996,-1166.156679419997,24532.47481872001 2022-06-09,05:44:02.000,160,9575016,-795,0,1654752972,6291.006510379993,-1166.1989742000005,24532.397960399998 2022-06-09,05:44:03.000,160,9574960,-795,0,1654752973,6291.087346099994,-1166.1637285499964,24532.47481872001 2022-06-09,05:44:04.000,160,9574962,-795,0,1654752974,6291.168181819994,-1166.1919250700012,24532.614561119997 2022-06-09,05:44:05.000,160,9574988,-795,0,1654752975,6291.114291339996,-1166.2060233299999,24532.628535360003 2022-06-09,05:44:06.000,160,9574959,-795,0,1654752976,6291.073873479996,-1166.2130724599992,24532.58661264 2022-06-09,05:44:07.000,160,9574993,-114,0,1654752977,6290.952619899996,-1166.2130724599992,24532.4678316 2022-06-09,05:44:08.000,160,9575057,-795,0,1654752978,6291.019982999998,-1166.2130724599992,24532.558664160002 2022-06-09,05:44:09.000,160,9574948,-795,0,1654752979,6290.945883589993,-1166.2342198499973,24532.460844480003 2022-06-09,05:44:10.000,160,9574963,-515,0,1654752980,6290.966092519993,-1166.2342198499973,24532.530715680005 2022-06-09,05:44:11.000,160,9574944,-795,0,1654752981,6290.918938349998,-1166.2201215899986,24532.614561119997 2022-06-09,05:44:12.000,160,9574928,924,0,1654752982,6290.898729419998,-1166.2201215899986,24532.579625520004 2022-06-09,05:44:13.000,160,9574982,-795,0,1654752983,6290.9324109699955,-1166.227170719998,24532.530715680005 2022-06-09,05:44:14.000,160,9574994,-795,0,1654752984,6290.979565139998,-1166.2342198499973,24532.63552248 2022-06-09,05:44:15.000,160,9575001,1005,0,1654752985,6290.851575249995,-1166.2342198499973,24532.5377028 2022-06-09,05:44:16.000,160,9575004,285,0,1654752986,6290.918938349998,-1166.227170719998,24532.579625520004 2022-06-09,05:44:17.000,160,9574962,-795,0,1654752987,6290.952619899996,-1166.248318109996,24532.502767200007 2022-06-09,05:44:18.000,160,9574965,525,0,1654752988,6290.824630009993,-1166.248318109996,24532.425908879995 2022-06-09,05:44:19.000,160,9574940,-795,0,1654752989,6290.885256799993,-1166.248318109996,24532.51674144 2022-06-09,05:44:20.000,160,9574951,1125,0,1654752990,6290.885256799993,-1166.2342198499973,24532.677445200003 2022-06-09,05:44:21.000,160,9574929,-795,0,1654752991,6290.844838939993,-1166.2553672399954,24532.63552248 2022-06-09,05:44:22.000,160,9574941,445,0,1654752992,6290.790948459995,-1166.2553672399954,24532.64250960001 2022-06-09,05:44:23.000,160,9575014,-35,0,1654752993,6290.750530599995,-1166.2765146300007,24532.509754320003 2022-06-09,05:44:24.000,160,9575013,765,0,1654752994,6290.844838939993,-1166.2694655000014,24532.51674144 2022-06-09,05:44:25.000,160,9574937,525,0,1654752995,6290.851575249995,-1166.2553672399954,24532.593599759995 2022-06-09,05:44:26.000,160,9574936,-795,0,1654752996,6290.770739529995,-1166.2765146300007,24532.502767200007 2022-06-09,05:44:27.000,160,9574970,-795,0,1654752997,6290.838102629998,-1166.28356376,24532.551677040006 2022-06-09,05:44:28.000,160,9574983,-795,0,1654752998,6290.925674659993,-1166.2694655000014,24532.58661264 2022-06-09,05:44:29.000,160,9574999,445,0,1654752999,6290.939147279998,-1166.28356376,24532.663470959997 2022-06-09,05:44:30.000,160,9574967,525,0,1654753000,6290.945883589993,-1166.2694655000014,24532.628535360003 2022-06-09,05:44:31.000,160,9574990,404,0,1654753001,6290.804421079993,-1166.28356376,24532.628535360003 2022-06-09,05:44:32.000,160,9574984,-795,0,1654753002,6290.750530599995,-1166.2906128899995,24532.4678316 2022-06-09,05:44:33.000,160,9574985,1205,0,1654753003,6290.838102629998,-1166.2976620199988,24532.5377028 2022-06-09,05:44:34.000,160,9574967,365,0,1654753004,6290.945883589993,-1166.2976620199988,24532.628535360003 2022-06-09,05:44:35.000,160,9574928,-795,0,1654753005,6290.898729419998,-1166.3258585399963,24532.712380799996 2022-06-09,05:44:36.000,160,9574917,685,0,1654753006,6290.918938349998,-1166.2976620199988,24532.69141944001 2022-06-09,05:44:37.000,160,9574979,-795,0,1654753007,6290.945883589993,-1166.3258585399963,24532.712380799996 2022-06-09,05:44:38.000,160,9574947,-795,0,1654753008,6290.838102629998,-1166.3329076699956,24532.593599759995 2022-06-09,05:44:39.000,160,9575009,965,0,1654753009,6291.019982999998,-1166.3258585399963,24532.64250960001 2022-06-09,05:44:40.000,160,9575000,-795,0,1654753010,6290.865047869993,-1166.318809409997,24532.63552248 2022-06-09,05:44:41.000,160,9574971,325,0,1654753011,6290.878520489998,-1166.2976620199988,24532.628535360003 2022-06-09,05:44:42.000,160,9574924,-795,0,1654753012,6290.757266909997,-1166.3470059300016,24532.446870239997 2022-06-09,05:44:43.000,160,9574947,445,0,1654753013,6290.9122020399955,-1166.2906128899995,24532.58661264 2022-06-09,05:44:44.000,160,9574943,924,0,1654753014,6291.006510379993,-1166.3047111499982,24532.733342159998 2022-06-09,05:44:45.000,160,9574940,-395,0,1654753015,6290.824630009993,-1166.318809409997,24532.544689919996 2022-06-09,05:44:46.000,160,9574963,-795,0,1654753016,6290.918938349998,-1166.2976620199988,24532.69141944001 2022-06-09,05:44:47.000,160,9574998,-195,0,1654753017,6290.898729419998,-1166.3047111499982,24532.69141944001 2022-06-09,05:44:48.000,160,9574948,-315,0,1654753018,6290.898729419998,-1166.2906128899995,24532.677445200003 2022-06-09,05:44:49.000,160,9574968,-795,0,1654753019,6290.824630009993,-1166.3047111499982,24532.579625520004 2022-06-09,05:44:50.000,160,9574965,-795,0,1654753020,6290.824630009993,-1166.2976620199988,24532.677445200003 2022-06-09,05:44:51.000,160,9574949,-795,0,1654753021,6290.831366319995,-1166.3117602799975,24532.726355040002 2022-06-09,05:44:52.000,160,9574964,-795,0,1654753022,6290.858311559998,-1166.3258585399963,24532.677445200003 2022-06-09,05:44:53.000,160,9574946,-795,0,1654753023,6290.824630009993,-1166.3258585399963,24532.614561119997 2022-06-09,05:44:54.000,160,9574916,-795,0,1654753024,6290.918938349998,-1166.318809409997,24532.768277760006 2022-06-09,05:44:55.000,160,9574949,-315,0,1654753025,6290.844838939993,-1166.318809409997,24532.663470959997 2022-06-09,05:44:56.000,160,9574937,685,0,1654753026,6290.844838939993,-1166.3117602799975,24532.670458080007 2022-06-09,05:44:57.000,160,9574985,-315,0,1654753027,6290.757266909997,-1166.3258585399963,24532.621548240008 2022-06-09,05:44:58.000,160,9574999,-715,0,1654753028,6290.797684769997,-1166.3399568000023,24532.593599759995 2022-06-09,05:44:59.000,160,9574898,285,0,1654753029,6290.865047869993,-1166.3258585399963,24532.740329280008 2022-06-09,05:45:00.000,160,9574949,-795,0,1654753030,6290.878520489998,-1166.3258585399963,24532.789239120008 2022-06-09,05:45:01.000,160,9574950,-795,0,1654753031,6290.858311559998,-1166.3329076699956,24532.677445200003 2022-06-09,05:45:02.000,160,9575003,924,0,1654753032,6290.811157389995,-1166.318809409997,24532.530715680005 2022-06-09,05:45:03.000,160,9574972,-235,0,1654753033,6290.878520489998,-1166.3258585399963,24532.70539368 2022-06-09,05:45:04.000,160,9574951,765,0,1654753034,6290.9122020399955,-1166.3399568000023,24532.719367920006 2022-06-09,05:45:05.000,160,9574958,-795,0,1654753035,6290.9122020399955,-1166.3611041900003,24532.670458080007 2022-06-09,05:45:06.000,160,9575015,124,0,1654753036,6290.831366319995,-1166.3470059300016,24532.558664160002 2022-06-09,05:45:07.000,160,9574932,845,0,1654753037,6290.871784179995,-1166.3822515799984,24532.64250960001 2022-06-09,05:45:08.000,160,9574999,-195,0,1654753038,6290.986301449993,-1166.3681533199997,24532.649496720005 2022-06-09,05:45:09.000,160,9574997,-795,0,1654753039,6290.959356209998,-1166.375202449999,24532.726355040002 2022-06-09,05:45:10.000,160,9574923,-795,0,1654753040,6290.905465729993,-1166.354055060001,24532.747316400004 2022-06-09,05:45:11.000,160,9575005,-795,0,1654753041,6290.858311559998,-1166.354055060001,24532.70539368 2022-06-09,05:45:12.000,160,9574993,-795,0,1654753042,6290.811157389995,-1166.3470059300016,24532.572638400008 2022-06-09,05:45:13.000,160,9575022,-795,0,1654753043,6290.811157389995,-1166.375202449999,24532.551677040006 2022-06-09,05:45:14.000,160,9574888,-795,0,1654753044,6290.865047869993,-1166.375202449999,24532.63552248 2022-06-09,05:45:15.000,160,9574965,645,0,1654753045,6290.952619899996,-1166.3470059300016,24532.698406560005 2022-06-09,05:45:16.000,160,9574994,-755,0,1654753046,6290.851575249995,-1166.3822515799984,24532.628535360003 2022-06-09,05:45:17.000,160,9574996,-795,0,1654753047,6290.878520489998,-1166.375202449999,24532.64250960001 2022-06-09,05:45:18.000,160,9574949,-795,0,1654753048,6290.9324109699955,-1166.375202449999,24532.796226240003 2022-06-09,05:45:19.000,160,9575000,1205,0,1654753049,6290.878520489998,-1166.3893007099978,24532.649496720005 2022-06-09,05:45:20.000,160,9574976,325,0,1654753050,6291.0267193099935,-1166.4104480999958,24532.69141944001 2022-06-09,05:45:21.000,160,9574973,-795,0,1654753051,6290.9122020399955,-1166.4033989699965,24532.670458080007 2022-06-09,05:45:22.000,160,9574946,-795,0,1654753052,6290.844838939993,-1166.4174972299952,24532.565651279998 2022-06-09,05:45:23.000,160,9574983,-795,0,1654753053,6290.838102629998,-1166.3963498399971,24532.68443232 2022-06-09,05:45:24.000,160,9574963,165,0,1654753054,6290.878520489998,-1166.4104480999958,24532.733342159998 2022-06-09,05:45:25.000,160,9574998,-795,0,1654753055,6290.945883589993,-1166.4386446200006,24532.789239120008 2022-06-09,05:45:26.000,160,9574949,-795,0,1654753056,6290.865047869993,-1166.4315954900012,24532.768277760006 2022-06-09,05:45:27.000,160,9574968,285,0,1654753057,6290.777475839997,-1166.4738902699974,24532.670458080007 2022-06-09,05:45:28.000,160,9575008,-795,0,1654753058,6290.770739529995,-1166.466841139998,24532.593599759995 2022-06-09,05:45:29.000,160,9574921,765,0,1654753059,6290.844838939993,-1166.487988529996,24532.726355040002 2022-06-09,05:45:30.000,160,9574960,525,0,1654753060,6290.831366319995,-1166.487988529996,24532.698406560005 2022-06-09,05:45:31.000,160,9574973,-235,0,1654753061,6290.811157389995,-1166.4950376599954,24532.726355040002 2022-06-09,05:45:32.000,160,9574925,-795,0,1654753062,6290.797684769997,-1166.5091359200014,24532.712380799996 2022-06-09,05:45:33.000,160,9574939,445,0,1654753063,6290.764003219992,-1166.5443815699982,24532.68443232 2022-06-09,05:45:34.000,160,9575002,-795,0,1654753064,6290.804421079993,-1166.5373324399989,24532.740329280008 2022-06-09,05:45:35.000,160,9575011,605,0,1654753065,6290.777475839997,-1166.5725780899957,24532.719367920006 2022-06-09,05:45:36.000,160,9574929,-795,0,1654753066,6290.737057979997,-1166.5655289599963,24532.670458080007 2022-06-09,05:45:37.000,160,9574956,-795,0,1654753067,6290.676431189997,-1166.6007746100004,24532.47481872001 2022-06-09,05:45:38.000,160,9574950,-795,0,1654753068,6290.737057979997,-1166.5866763500017,24532.579625520004 2022-06-09,05:45:39.000,160,9574955,445,0,1654753069,6290.831366319995,-1166.614872869999,24532.698406560005 2022-06-09,05:45:40.000,160,9574916,605,0,1654753070,6290.7842121499925,-1166.6430693899965,24532.70539368 2022-06-09,05:45:41.000,160,9574949,-475,0,1654753071,6290.790948459995,-1166.6501185199959,24532.726355040002 2022-06-09,05:45:42.000,160,9575012,-795,0,1654753072,6290.622540709999,-1166.6712659100012,24532.607574 2022-06-09,05:45:43.000,160,9574959,-155,0,1654753073,6290.656222259997,-1166.727658949996,24532.68443232 2022-06-09,05:45:44.000,160,9574879,-795,0,1654753074,6290.649485949994,-1166.68536417,24532.719367920006 2022-06-09,05:45:45.000,160,9574954,-795,0,1654753075,6290.642749639999,-1166.7135606899974,24532.64250960001 2022-06-09,05:45:46.000,160,9574930,1245,0,1654753076,6290.582122849999,-1166.7488063400015,24532.502767200007 2022-06-09,05:45:47.000,160,9574903,285,0,1654753077,6290.582122849999,-1166.7558554700008,24532.607574 2022-06-09,05:45:48.000,160,9575008,1325,0,1654753078,6290.710112739995,-1166.777002859999,24532.726355040002 2022-06-09,05:45:49.000,160,9574959,765,0,1654753079,6290.730321669995,-1166.798150249997,24532.726355040002 2022-06-09,05:45:50.000,160,9574978,565,0,1654753080,6290.649485949994,-1166.798150249997,24532.726355040002 2022-06-09,05:45:51.000,160,9574988,-795,0,1654753081,6290.636013329997,-1166.8404450300004,24532.614561119997 2022-06-09,05:45:52.000,160,9574994,-795,0,1654753082,6290.514759749996,-1166.8686415499978,24532.544689919996 2022-06-09,05:45:53.000,160,9575003,-795,0,1654753083,6290.481078199999,-1166.8756906799972,24532.502767200007 2022-06-09,05:45:54.000,160,9574983,885,0,1654753084,6290.528232369994,-1166.8756906799972,24532.628535360003 2022-06-09,05:45:55.000,160,9575005,525,0,1654753085,6290.521496059999,-1166.8615924199985,24532.677445200003 2022-06-09,05:45:56.000,160,9574955,-195,0,1654753086,6290.487814509994,-1166.889788939996,24532.5377028 2022-06-09,05:45:57.000,160,9574924,-795,0,1654753087,6290.393506169996,-1166.9109363300013,24532.544689919996 2022-06-09,05:45:58.000,160,9574992,685,0,1654753088,6290.4271877199935,-1166.92503459,24532.649496720005 2022-06-09,05:45:59.000,160,9574967,-795,0,1654753089,6290.380033549998,-1166.9602802399968,24532.600586880006 2022-06-09,05:46:00.000,160,9574947,-795,0,1654753090,6290.420451409998,-1166.9673293699962,24532.551677040006 2022-06-09,05:46:01.000,160,9574921,5,0,1654753091,6290.413715099996,-1166.9673293699962,24532.593599759995 2022-06-09,05:46:02.000,160,9575011,-795,0,1654753092,6290.1981531799975,-1166.9673293699962,24532.411934640004 2022-06-09,05:46:03.000,160,9574958,725,0,1654753093,6290.204889489993,-1166.9884767600015,24532.363024800004 2022-06-09,05:46:04.000,160,9574981,365,0,1654753094,6290.386769859993,-1166.9673293699962,24532.628535360003 2022-06-09,05:46:05.000,160,9574956,-795,0,1654753095,6290.366560929993,-1166.9955258900009,24532.502767200007 2022-06-09,05:46:06.000,160,9574938,1125,0,1654753096,6290.366560929993,-1166.9955258900009,24532.544689919996 2022-06-09,05:46:07.000,160,9574946,765,0,1654753097,6290.366560929993,-1167.0448697999964,24532.502767200007 2022-06-09,05:46:08.000,160,9574971,645,0,1654753098,6290.373297239996,-1167.0519189299957,24532.495780079997 2022-06-09,05:46:09.000,160,9574985,-315,0,1654753099,6290.326143069993,-1167.058968059995,24532.43988312 2022-06-09,05:46:10.000,160,9574956,205,0,1654753100,6290.339615689998,-1167.058968059995,24532.565651279998 2022-06-09,05:46:11.000,160,9574945,-795,0,1654753101,6290.366560929993,-1167.073066320001,24532.607574 2022-06-09,05:46:12.000,160,9574946,965,0,1654753102,6290.238571039998,-1167.073066320001,24532.530715680005 2022-06-09,05:46:13.000,160,9574987,845,0,1654753103,6290.292461519995,-1167.0942137099992,24532.544689919996 2022-06-09,05:46:14.000,160,9574994,-795,0,1654753104,6290.326143069993,-1167.058968059995,24532.593599759995 2022-06-09,05:46:15.000,160,9575017,-795,0,1654753105,6290.2183621099975,-1167.0660171900017,24532.551677040006 2022-06-09,05:46:16.000,160,9574956,-795,0,1654753106,6290.204889489993,-1167.0660171900017,24532.551677040006 2022-06-09,05:46:17.000,160,9574905,-795,0,1654753107,6290.157735319997,-1167.0660171900017,24532.481805840005 2022-06-09,05:46:18.000,160,9574961,-795,0,1654753108,6290.110581149995,-1167.0871645799998,24532.432896000006 2022-06-09,05:46:19.000,160,9574945,-795,0,1654753109,6290.177944249997,-1167.0801154500004,24532.593599759995 2022-06-09,05:46:20.000,160,9574945,5,0,1654753110,6290.1981531799975,-1167.0801154500004,24532.614561119997 2022-06-09,05:46:21.000,160,9574954,365,0,1654753111,6290.204889489993,-1167.1153610999972,24532.600586880006 2022-06-09,05:46:22.000,160,9574948,-795,0,1654753112,6290.083635909992,-1167.073066320001,24532.460844480003 2022-06-09,05:46:23.000,160,9575001,-795,0,1654753113,6290.130790079995,-1167.073066320001,24532.530715680005 2022-06-09,05:46:24.000,160,9574967,-795,0,1654753114,6290.171207939995,-1167.0942137099992,24532.495780079997 2022-06-09,05:46:25.000,160,9574964,-315,0,1654753115,6290.124053769992,-1167.0942137099992,24532.5377028 2022-06-09,05:46:26.000,160,9574912,1245,0,1654753116,6290.029745429994,-1167.0942137099992,24532.411934640004 2022-06-09,05:46:27.000,160,9574923,885,0,1654753117,6290.029745429994,-1167.0871645799998,24532.502767200007 2022-06-09,05:46:28.000,160,9574943,-635,0,1654753118,6290.049954359994,-1167.073066320001,24532.551677040006 2022-06-09,05:46:29.000,160,9574939,-155,0,1654753119,6290.002800189999,-1167.073066320001,24532.551677040006 2022-06-09,05:46:30.000,160,9574948,924,0,1654753120,6289.982591259999,-1167.0871645799998,24532.600586880006 2022-06-09,05:46:31.000,160,9575024,-795,0,1654753121,6289.901755539999,-1167.0801154500004,24532.502767200007 2022-06-09,05:46:32.000,160,9574970,-795,0,1654753122,6289.780501959998,-1167.1083119699979,24532.363024800004 2022-06-09,05:46:33.000,160,9575020,-795,0,1654753123,6289.820919819998,-1167.0660171900017,24532.376999039996 2022-06-09,05:46:34.000,160,9574968,-795,0,1654753124,6289.793974579996,-1167.0660171900017,24532.4678316 2022-06-09,05:46:35.000,160,9574995,-274,0,1654753125,6289.8613376799985,-1167.0660171900017,24532.551677040006 2022-06-09,05:46:36.000,160,9574997,-155,0,1654753126,6289.780501959998,-1167.0660171900017,24532.404947520008 2022-06-09,05:46:37.000,160,9574954,605,0,1654753127,6289.814183509996,-1167.0871645799998,24532.425908879995 2022-06-09,05:46:38.000,160,9575004,285,0,1654753128,6289.719875169998,-1167.058968059995,24532.37001192 2022-06-09,05:46:39.000,160,9574942,-795,0,1654753129,6289.780501959998,-1167.0660171900017,24532.509754320003 2022-06-09,05:46:40.000,160,9574964,-795,0,1654753130,6289.793974579996,-1167.0871645799998,24532.47481872001 2022-06-09,05:46:41.000,160,9575028,445,0,1654753131,6289.800710889998,-1167.0871645799998,24532.411934640004 2022-06-09,05:46:42.000,160,9574958,-795,0,1654753132,6289.780501959998,-1167.0801154500004,24532.35603768001 2022-06-09,05:46:43.000,160,9574918,805,0,1654753133,6289.793974579996,-1167.0801154500004,24532.411934640004 2022-06-09,05:46:44.000,160,9574975,404,0,1654753134,6289.8613376799985,-1167.0519189299957,24532.52372856001 2022-06-09,05:46:45.000,160,9574965,445,0,1654753135,6289.847865059994,-1167.037820669997,24532.544689919996 2022-06-09,05:46:46.000,160,9574967,-795,0,1654753136,6289.8613376799985,-1167.058968059995,24532.572638400008 2022-06-09,05:46:47.000,160,9574996,965,0,1654753137,6289.780501959998,-1167.073066320001,24532.363024800004 2022-06-09,05:46:48.000,160,9574977,-795,0,1654753138,6289.827656129994,-1167.0307715399977,24532.41892176 2022-06-09,05:46:49.000,160,9574939,365,0,1654753139,6289.8411287499985,-1167.0448697999964,24532.502767200007 2022-06-09,05:46:50.000,160,9574887,485,0,1654753140,6289.820919819998,-1167.0660171900017,24532.47481872001 2022-06-09,05:46:51.000,160,9574990,-795,0,1654753141,6289.746820409993,-1167.058968059995,24532.425908879995 2022-06-09,05:46:52.000,160,9574949,-795,0,1654753142,6289.8411287499985,-1167.058968059995,24532.48879296 2022-06-09,05:46:53.000,160,9574929,1205,0,1654753143,6289.820919819998,-1167.0448697999964,24532.43988312 2022-06-09,05:46:54.000,160,9574978,-795,0,1654753144,6289.881546609999,-1167.0096241499996,24532.558664160002 2022-06-09,05:46:55.000,160,9574989,-795,0,1654753145,6289.921964469999,-1167.016673279999,24532.48879296 2022-06-09,05:46:56.000,160,9575015,-795,0,1654753146,6289.895019229996,-1167.016673279999,24532.481805840005 2022-06-09,05:46:57.000,160,9574975,-795,0,1654753147,6289.847865059994,-1167.0025750200002,24532.383986160006 2022-06-09,05:46:58.000,160,9574926,-555,0,1654753148,6289.827656129994,-1167.016673279999,24532.363024800004 2022-06-09,05:46:59.000,160,9574981,845,0,1654753149,6289.915228159996,-1167.0025750200002,24532.58661264 2022-06-09,05:47:00.000,160,9574945,-755,0,1654753150,6289.921964469999,-1166.9955258900009,24532.572638400008 2022-06-09,05:47:01.000,160,9574985,-795,0,1654753151,6289.8074471999935,-1166.9814276300021,24532.509754320003 2022-06-09,05:47:02.000,160,9574930,565,0,1654753152,6289.908491849994,-1166.9955258900009,24532.495780079997 2022-06-09,05:47:03.000,160,9575011,-795,0,1654753153,6289.888282919994,-1166.9743784999955,24532.51674144 2022-06-09,05:47:04.000,160,9574992,-315,0,1654753154,6289.827656129994,-1166.9814276300021,24532.48879296 2022-06-09,05:47:05.000,160,9574933,-795,0,1654753155,6289.881546609999,-1166.9673293699962,24532.544689919996 2022-06-09,05:47:06.000,160,9574906,-795,0,1654753156,6289.753556719996,-1166.9673293699962,24532.481805840005 2022-06-09,05:47:07.000,160,9574977,-795,0,1654753157,6289.834392439996,-1166.9743784999955,24532.544689919996 2022-06-09,05:47:08.000,160,9574931,-795,0,1654753158,6289.780501959998,-1166.9673293699962,24532.698406560005 2022-06-09,05:47:09.000,160,9574950,-795,0,1654753159,6289.8074471999935,-1166.9673293699962,24532.698406560005 2022-06-09,05:47:10.000,160,9574960,-395,0,1654753160,6289.8074471999935,-1166.9673293699962,24532.663470959997 2022-06-09,05:47:11.000,160,9575033,-795,0,1654753161,6289.908491849994,-1166.9532311099974,24532.579625520004 2022-06-09,05:47:12.000,160,9574937,445,0,1654753162,6289.726611479993,-1166.946181979998,24532.5377028 2022-06-09,05:47:13.000,160,9575051,765,0,1654753163,6289.733347789996,-1166.946181979998,24532.51674144 2022-06-09,05:47:14.000,160,9574962,-795,0,1654753164,6289.814183509996,-1166.92503459,24532.663470959997 2022-06-09,05:47:15.000,160,9574966,685,0,1654753165,6289.8613376799985,-1166.9179854600006,24532.719367920006 2022-06-09,05:47:16.000,160,9574957,-795,0,1654753166,6289.8074471999935,-1166.946181979998,24532.63552248 2022-06-09,05:47:17.000,160,9574919,-795,0,1654753167,6289.780501959998,-1166.9320837199994,24532.649496720005 2022-06-09,05:47:18.000,160,9574963,-675,0,1654753168,6289.847865059994,-1166.9179854600006,24532.761290639995 2022-06-09,05:47:19.000,160,9574957,605,0,1654753169,6289.315696569996,-1166.9743784999955,24531.762132480006 2022-06-09,05:47:20.000,160,9574997,-795,0,1654753170,6289.767029339993,-1166.8968380699953,24532.614561119997 2022-06-09,05:47:21.000,160,9574955,-795,0,1654753171,6289.800710889998,-1166.889788939996,24532.698406560005 2022-06-09,05:47:22.000,160,9574934,-795,0,1654753172,6289.733347789996,-1166.8756906799972,24532.69141944001 2022-06-09,05:47:23.000,160,9574926,965,0,1654753173,6289.746820409993,-1166.8686415499978,24532.677445200003 2022-06-09,05:47:24.000,160,9574914,-555,0,1654753174,6289.834392439996,-1166.8404450300004,24532.789239120008 2022-06-09,05:47:25.000,160,9574853,-795,0,1654753175,6289.868073989994,-1166.8474941599998,24532.845136080003 2022-06-09,05:47:26.000,160,9574983,-795,0,1654753176,6289.874810299996,-1166.819297639995,24532.80321336 2022-06-09,05:47:27.000,160,9575053,765,0,1654753177,6289.733347789996,-1166.798150249997,24532.670458080007 2022-06-09,05:47:28.000,160,9574998,-795,0,1654753178,6289.746820409993,-1166.798150249997,24532.75430352 2022-06-09,05:47:29.000,160,9574998,404,0,1654753179,6289.726611479993,-1166.777002859999,24532.796226240003 2022-06-09,05:47:30.000,160,9574943,445,0,1654753180,6289.692929929995,-1166.777002859999,24532.817187600005 2022-06-09,05:47:31.000,160,9574956,-795,0,1654753181,6289.719875169998,-1166.777002859999,24532.880071679996 2022-06-09,05:47:32.000,160,9574936,-795,0,1654753182,6289.699666239998,-1166.7629046000002,24532.866097440005 2022-06-09,05:47:33.000,160,9574930,245,0,1654753183,6289.719875169998,-1166.7347080799955,24532.838148960007 2022-06-09,05:47:34.000,160,9575009,685,0,1654753184,6289.7131388599955,-1166.727658949996,24532.80321336 2022-06-09,05:47:35.000,160,9575019,-795,0,1654753185,6289.679457309998,-1166.7135606899974,24532.85911032001 2022-06-09,05:47:36.000,160,9574933,805,0,1654753186,6289.659248379998,-1166.6994624299987,24532.838148960007 2022-06-09,05:47:37.000,160,9574926,-795,0,1654753187,6289.659248379998,-1166.68536417,24532.901033039998 2022-06-09,05:47:38.000,160,9574916,-795,0,1654753188,6289.605357899993,-1166.6924132999993,24532.69141944001 2022-06-09,05:47:39.000,160,9574974,765,0,1654753189,6289.686193619993,-1166.6642167800019,24532.880071679996 2022-06-09,05:47:40.000,160,9574902,365,0,1654753190,6289.753556719996,-1166.6501185199959,24532.956930000008 2022-06-09,05:47:41.000,160,9574915,-155,0,1654753191,6289.746820409993,-1166.6360202599972,24532.915007280004 2022-06-09,05:47:42.000,160,9574989,-795,0,1654753192,6289.746820409993,-1166.6289711299978,24532.956930000008 2022-06-09,05:47:43.000,160,9575020,-195,0,1654753193,6289.665984689993,-1166.6007746100004,24532.831161839997 2022-06-09,05:47:44.000,160,9574929,-795,0,1654753194,6289.7131388599955,-1166.6219219999984,24532.817187600005 2022-06-09,05:47:45.000,160,9574903,-795,0,1654753195,6289.686193619993,-1166.614872869999,24532.81020048001 2022-06-09,05:47:46.000,160,9574919,-795,0,1654753196,6289.760293029998,-1166.593725480001,24532.8521232 2022-06-09,05:47:47.000,160,9574928,-795,0,1654753197,6289.7131388599955,-1166.5866763500017,24532.831161839997 2022-06-09,05:47:48.000,160,9574931,805,0,1654753198,6289.699666239998,-1166.6007746100004,24532.817187600005 2022-06-09,05:47:49.000,160,9574980,-795,0,1654753199,6289.8074471999935,-1166.6007746100004,24532.97090424 2022-06-09,05:47:50.000,160,9574933,-795,0,1654753200,6289.760293029998,-1166.5866763500017,24532.963917120003 2022-06-09,05:47:51.000,160,9574992,-795,0,1654753201,6289.746820409993,-1166.593725480001,24532.87308456 2022-06-09,05:47:52.000,160,9574918,485,0,1654753202,6289.625566829993,-1166.6007746100004,24532.82417472 2022-06-09,05:47:53.000,160,9574946,645,0,1654753203,6289.699666239998,-1166.5866763500017,24532.838148960007 2022-06-09,05:47:54.000,160,9574964,-795,0,1654753204,6289.746820409993,-1166.5866763500017,24532.9219944 2022-06-09,05:47:55.000,160,9574972,-795,0,1654753205,6289.800710889998,-1166.5866763500017,24532.963917120003 2022-06-09,05:47:56.000,160,9574905,365,0,1654753206,6289.679457309998,-1166.5866763500017,24532.935968640006 2022-06-09,05:47:57.000,160,9574903,325,0,1654753207,6289.733347789996,-1166.593725480001,24532.915007280004 2022-06-09,05:47:58.000,160,9574963,-35,0,1654753208,6289.834392439996,-1166.593725480001,24533.04077544 2022-06-09,05:47:59.000,160,9574970,-475,0,1654753209,6289.692929929995,-1166.593725480001,24532.9918656 2022-06-09,05:48:00.000,160,9574967,525,0,1654753210,6289.726611479993,-1166.614872869999,24532.901033039998 2022-06-09,05:48:01.000,160,9574993,-795,0,1654753211,6289.746820409993,-1166.6219219999984,24532.97090424 2022-06-09,05:48:02.000,160,9574950,-795,0,1654753212,6289.726611479993,-1166.6078237399997,24532.949942879997 2022-06-09,05:48:03.000,160,9574935,-635,0,1654753213,6289.692929929995,-1166.6078237399997,24532.894045920002 2022-06-09,05:48:04.000,160,9574938,-795,0,1654753214,6289.632303139995,-1166.6360202599972,24532.8521232 2022-06-09,05:48:05.000,160,9575006,1125,0,1654753215,6289.591885279995,-1166.614872869999,24532.85911032001 2022-06-09,05:48:06.000,160,9574935,165,0,1654753216,6289.746820409993,-1166.6430693899965,24533.04077544 2022-06-09,05:48:07.000,160,9574971,645,0,1654753217,6289.719875169998,-1166.6712659100012,24532.963917120003 2022-06-09,05:48:08.000,160,9574952,-795,0,1654753218,6289.639039449998,-1166.6430693899965,24532.838148960007 2022-06-09,05:48:09.000,160,9574976,565,0,1654753219,6289.665984689993,-1166.68536417,24532.866097440005 2022-06-09,05:48:10.000,160,9574969,-795,0,1654753220,6289.7131388599955,-1166.6712659100012,24532.956930000008 2022-06-09,05:48:11.000,160,9574950,85,0,1654753221,6289.746820409993,-1166.6783150400006,24532.956930000008 2022-06-09,05:48:12.000,160,9574901,-795,0,1654753222,6289.773765649996,-1166.7135606899974,24532.915007280004 2022-06-09,05:48:13.000,160,9574925,-35,0,1654753223,6289.659248379998,-1166.7347080799955,24532.928981519995 2022-06-09,05:48:14.000,160,9574944,-795,0,1654753224,6289.753556719996,-1166.7206098199968,24533.012826960003 2022-06-09,05:48:15.000,160,9575030,-515,0,1654753225,6289.726611479993,-1166.7135606899974,24533.005839840007 2022-06-09,05:48:16.000,160,9574956,485,0,1654753226,6289.612094209995,-1166.7206098199968,24532.998852719997 2022-06-09,05:48:17.000,160,9574974,1005,0,1654753227,6289.531258489995,-1166.727658949996,24532.845136080003 2022-06-09,05:48:18.000,160,9574982,-795,0,1654753228,6289.524522179992,-1166.7558554700008,24532.817187600005 2022-06-09,05:48:19.000,160,9574902,-795,0,1654753229,6289.632303139995,-1166.727658949996,24533.012826960003 2022-06-09,05:48:20.000,160,9574991,-795,0,1654753230,6289.7131388599955,-1166.7558554700008,24533.04077544 2022-06-09,05:48:21.000,160,9574956,605,0,1654753231,6289.726611479993,-1166.7558554700008,24533.005839840007 2022-06-09,05:48:22.000,160,9574945,-35,0,1654753232,6289.652512069995,-1166.7558554700008,24532.928981519995 2022-06-09,05:48:23.000,160,9574942,124,0,1654753233,6289.659248379998,-1166.777002859999,24532.956930000008 2022-06-09,05:48:24.000,160,9574948,965,0,1654753234,6289.537994799997,-1166.798150249997,24532.85911032001 2022-06-09,05:48:25.000,160,9574955,-395,0,1654753235,6289.639039449998,-1166.7840519899983,24532.97090424 2022-06-09,05:48:26.000,160,9574940,-795,0,1654753236,6289.504313249992,-1166.8051993799963,24532.963917120003 2022-06-09,05:48:27.000,160,9574995,-74,0,1654753237,6289.5649400399925,-1166.7840519899983,24532.94295576 2022-06-09,05:48:28.000,160,9574942,-795,0,1654753238,6289.490840629995,-1166.7840519899983,24532.949942879997 2022-06-09,05:48:29.000,160,9574946,404,0,1654753239,6289.558203729997,-1166.777002859999,24533.047762559996 2022-06-09,05:48:30.000,160,9574943,-795,0,1654753240,6289.632303139995,-1166.7699537299995,24533.096672399995 2022-06-09,05:48:31.000,160,9574957,-795,0,1654753241,6289.517785869997,-1166.798150249997,24532.9219944 2022-06-09,05:48:32.000,160,9574923,445,0,1654753242,6289.5649400399925,-1166.7699537299995,24533.02680120001 2022-06-09,05:48:33.000,160,9574943,845,0,1654753243,6289.4504227699945,-1166.7911011199976,24532.915007280004 2022-06-09,05:48:34.000,160,9574967,-795,0,1654753244,6289.416741219997,-1166.7629046000002,24532.887058800006 2022-06-09,05:48:35.000,160,9574935,445,0,1654753245,6289.625566829993,-1166.798150249997,24533.117633759997 2022-06-09,05:48:36.000,160,9574951,-795,0,1654753246,6289.578412659997,-1166.7629046000002,24533.04077544 2022-06-09,05:48:37.000,160,9574925,-795,0,1654753247,6289.490840629995,-1166.7699537299995,24533.075711040008 2022-06-09,05:48:38.000,160,9574949,-795,0,1654753248,6289.410004909994,-1166.777002859999,24532.97090424 2022-06-09,05:48:39.000,160,9574928,-795,0,1654753249,6289.484104319992,-1166.777002859999,24533.047762559996 2022-06-09,05:48:40.000,160,9574959,-675,0,1654753250,6289.389795979994,-1166.777002859999,24533.082698160004 2022-06-09,05:48:41.000,160,9574955,485,0,1654753251,6289.396532289997,-1166.7840519899983,24533.061736800002 2022-06-09,05:48:42.000,160,9574988,-795,0,1654753252,6289.396532289997,-1166.7629046000002,24532.998852719997 2022-06-09,05:48:43.000,160,9574979,-795,0,1654753253,6289.470631699995,-1166.7699537299995,24533.02680120001 2022-06-09,05:48:44.000,160,9574891,-795,0,1654753254,6289.531258489995,-1166.7629046000002,24533.180517840003 2022-06-09,05:48:45.000,160,9575034,-795,0,1654753255,6289.517785869997,-1166.7558554700008,24533.19449208001 2022-06-09,05:48:46.000,160,9574986,525,0,1654753256,6289.544731109992,-1166.7488063400015,24533.18750496 2022-06-09,05:48:47.000,160,9574992,-274,0,1654753257,6289.484104319992,-1166.777002859999,24532.998852719997 2022-06-09,05:48:48.000,160,9574954,205,0,1654753258,6289.349378119994,-1166.7347080799955,24533.08968528 2022-06-09,05:48:49.000,160,9574907,-795,0,1654753259,6289.383059669999,-1166.7699537299995,24533.075711040008 2022-06-09,05:48:50.000,160,9574992,404,0,1654753260,6289.457159079997,-1166.7347080799955,24533.15955648 2022-06-09,05:48:51.000,160,9574929,-795,0,1654753261,6289.571676349995,-1166.7347080799955,24533.20846632 2022-06-09,05:48:52.000,160,9574959,124,0,1654753262,6289.531258489995,-1166.706511559998,24533.14558224001 2022-06-09,05:48:53.000,160,9574953,-795,0,1654753263,6289.544731109992,-1166.7206098199968,24533.166543599997 2022-06-09,05:48:54.000,160,9574935,-515,0,1654753264,6289.457159079997,-1166.7135606899974,24533.215453439996 2022-06-09,05:48:55.000,160,9575001,445,0,1654753265,6289.511049559995,-1166.7206098199968,24533.201479200005 2022-06-09,05:48:56.000,160,9574989,-795,0,1654753266,6289.470631699995,-1166.706511559998,24533.20846632 2022-06-09,05:48:57.000,160,9574891,-795,0,1654753267,6289.403268599999,-1166.68536417,24533.24340192001 2022-06-09,05:48:58.000,160,9574933,645,0,1654753268,6289.389795979994,-1166.68536417,24533.11064664 2022-06-09,05:48:59.000,160,9574928,-795,0,1654753269,6289.4504227699945,-1166.6994624299987,24533.222440560006 2022-06-09,05:49:00.000,160,9574914,-795,0,1654753270,6289.537994799997,-1166.6571676499952,24533.36218296001 2022-06-09,05:49:01.000,160,9574931,-395,0,1654753271,6289.578412659997,-1166.6430693899965,24533.299298880003 2022-06-09,05:49:02.000,160,9574962,605,0,1654753272,6289.537994799997,-1166.6219219999984,24533.334234479997 2022-06-09,05:49:03.000,160,9574980,-35,0,1654753273,6289.436950149997,-1166.6289711299978,24533.24340192001 2022-06-09,05:49:04.000,160,9574958,165,0,1654753274,6289.463895389992,-1166.614872869999,24533.201479200005 2022-06-09,05:49:05.000,160,9574933,-795,0,1654753275,6289.4504227699945,-1166.6219219999984,24533.31327312001 2022-06-09,05:49:06.000,160,9574957,-795,0,1654753276,6289.342641809999,-1166.6007746100004,24533.215453439996 2022-06-09,05:49:07.000,160,9574949,-795,0,1654753277,6289.490840629995,-1166.593725480001,24533.341221600007 2022-06-09,05:49:08.000,160,9574952,365,0,1654753278,6289.612094209995,-1166.5796272200023,24533.292311760008 2022-06-09,05:49:09.000,160,9574939,-795,0,1654753279,6289.591885279995,-1166.5655289599963,24533.41109280001 2022-06-09,05:49:10.000,160,9574919,-795,0,1654753280,6289.652512069995,-1166.5514306999976,24533.432054159995 2022-06-09,05:49:11.000,160,9574996,-795,0,1654753281,6289.632303139995,-1166.5302833099995,24533.369170080005 2022-06-09,05:49:12.000,160,9574942,885,0,1654753282,6289.511049559995,-1166.5443815699982,24533.250389040004 2022-06-09,05:49:13.000,160,9574980,845,0,1654753283,6289.537994799997,-1166.5302833099995,24533.31327312001 2022-06-09,05:49:14.000,160,9575044,725,0,1654753284,6289.591885279995,-1166.4950376599954,24533.397118560002 2022-06-09,05:49:15.000,160,9574975,885,0,1654753285,6289.571676349995,-1166.502086790002,24533.453015519997 2022-06-09,05:49:16.000,160,9574935,565,0,1654753286,6289.612094209995,-1166.4950376599954,24533.397118560002 2022-06-09,05:49:17.000,160,9574920,-795,0,1654753287,6289.639039449998,-1166.4809393999967,24533.36218296001 2022-06-09,05:49:18.000,160,9574920,-315,0,1654753288,6289.665984689993,-1166.466841139998,24533.52288672 2022-06-09,05:49:19.000,160,9575011,-795,0,1654753289,6289.605357899993,-1166.44569375,24533.466989760003 2022-06-09,05:49:20.000,160,9574914,-795,0,1654753290,6289.652512069995,-1166.4245463600018,24533.390131440006 2022-06-09,05:49:21.000,160,9574966,-795,0,1654753291,6289.605357899993,-1166.4033989699965,24533.453015519997 2022-06-09,05:49:22.000,160,9574907,685,0,1654753292,6289.578412659997,-1166.3963498399971,24533.383144319996 2022-06-09,05:49:23.000,160,9574946,1245,0,1654753293,6289.632303139995,-1166.375202449999,24533.404105679998 2022-06-09,05:49:24.000,160,9574935,685,0,1654753294,6289.753556719996,-1166.3470059300016,24533.48096400001 2022-06-09,05:49:25.000,160,9574959,-795,0,1654753295,6289.8411287499985,-1166.3470059300016,24533.52987384001 2022-06-09,05:49:26.000,160,9574897,-795,0,1654753296,6289.908491849994,-1166.3470059300016,24533.52288672 2022-06-09,05:49:27.000,160,9574983,-795,0,1654753297,6289.908491849994,-1166.3399568000023,24533.383144319996 2022-06-09,05:49:28.000,160,9574985,-795,0,1654753298,6289.895019229996,-1166.3258585399963,24533.4460284 2022-06-09,05:49:29.000,160,9574969,805,0,1654753299,6289.901755539999,-1166.3117602799975,24533.508912480007 2022-06-09,05:49:30.000,160,9574945,-795,0,1654753300,6289.942173399999,-1166.318809409997,24533.52987384001 2022-06-09,05:49:31.000,160,9574985,-795,0,1654753301,6289.948909709994,-1166.28356376,24533.585770800004 2022-06-09,05:49:32.000,160,9574971,-195,0,1654753302,6289.901755539999,-1166.2906128899995,24533.54384808 2022-06-09,05:49:33.000,160,9574992,-795,0,1654753303,6289.901755539999,-1166.2694655000014,24533.515899600003 2022-06-09,05:49:34.000,160,9574987,-795,0,1654753304,6290.002800189999,-1166.2765146300007,24533.620706399997 2022-06-09,05:49:35.000,160,9575040,-795,0,1654753305,6290.009536499994,-1166.2906128899995,24533.64865488001 2022-06-09,05:49:36.000,160,9574956,-795,0,1654753306,6290.002800189999,-1166.2694655000014,24533.61371928 2022-06-09,05:49:37.000,160,9574919,-795,0,1654753307,6289.874810299996,-1166.2412689799967,24533.52987384001 2022-06-09,05:49:38.000,160,9574939,-795,0,1654753308,6289.881546609999,-1166.2553672399954,24533.48096400001 2022-06-09,05:49:39.000,160,9574872,-795,0,1654753309,6289.982591259999,-1166.2412689799967,24533.655642000005 2022-06-09,05:49:40.000,160,9574921,-795,0,1654753310,6289.9556460199965,-1166.2201215899986,24533.66262912 2022-06-09,05:49:41.000,160,9574923,-315,0,1654753311,6289.962382329999,-1166.2201215899986,24533.739487439998 2022-06-09,05:49:42.000,160,9574967,-795,0,1654753312,6289.874810299996,-1166.2342198499973,24533.655642000005 2022-06-09,05:49:43.000,160,9574990,-795,0,1654753313,6289.908491849994,-1166.1989742000005,24533.725513200006 2022-06-09,05:49:44.000,160,9574965,645,0,1654753314,6289.928700779994,-1166.2060233299999,24533.69756472001 2022-06-09,05:49:45.000,160,9574923,-795,0,1654753315,6289.915228159996,-1166.2342198499973,24533.64865488001 2022-06-09,05:49:46.000,160,9574927,-795,0,1654753316,6289.8411287499985,-1166.2201215899986,24533.57878368001 2022-06-09,05:49:47.000,160,9574934,445,0,1654753317,6289.895019229996,-1166.2130724599992,24533.655642000005 2022-06-09,05:49:48.000,160,9574931,-795,0,1654753318,6289.975854949997,-1166.2130724599992,24533.739487439998 2022-06-09,05:49:49.000,160,9574974,-795,0,1654753319,6289.989327569994,-1166.2201215899986,24533.774423040006 2022-06-09,05:49:50.000,160,9574981,-475,0,1654753320,6290.023009119999,-1166.2130724599992,24533.788397279997 2022-06-09,05:49:51.000,160,9574961,445,0,1654753321,6290.002800189999,-1166.2060233299999,24533.704551840005 2022-06-09,05:49:52.000,160,9574947,-795,0,1654753322,6289.881546609999,-1166.248318109996,24533.606732160006 2022-06-09,05:49:53.000,160,9574959,-795,0,1654753323,6289.874810299996,-1166.2201215899986,24533.61371928 2022-06-09,05:49:54.000,160,9574956,-795,0,1654753324,6289.982591259999,-1166.227170719998,24533.669616239997 2022-06-09,05:49:55.000,160,9574867,-795,0,1654753325,6290.009536499994,-1166.2412689799967,24533.802371520003 2022-06-09,05:49:56.000,160,9574942,565,0,1654753326,6289.9556460199965,-1166.2060233299999,24533.71153896 2022-06-09,05:49:57.000,160,9574882,-395,0,1654753327,6289.928700779994,-1166.248318109996,24533.6905776 2022-06-09,05:49:58.000,160,9574949,-795,0,1654753328,6290.036481739997,-1166.2553672399954,24533.83032 2022-06-09,05:49:59.000,160,9575000,-795,0,1654753329,6290.076899599997,-1166.227170719998,24533.767435919995 2022-06-09,05:50:00.000,160,9574959,-795,0,1654753330,6289.996063879997,-1166.2412689799967,24533.739487439998 2022-06-09,05:50:01.000,160,9574922,-475,0,1654753331,6290.043218049999,-1166.262416370002,24533.78141016 2022-06-09,05:50:02.000,160,9574917,-795,0,1654753332,6289.996063879997,-1166.28356376,24533.69756472001 2022-06-09,05:50:03.000,160,9574962,565,0,1654753333,6290.056690669997,-1166.248318109996,24533.83032 2022-06-09,05:50:04.000,160,9574868,404,0,1654753334,6290.097108529997,-1166.262416370002,24533.844294240007 2022-06-09,05:50:05.000,160,9574914,-795,0,1654753335,6290.137526389997,-1166.2765146300007,24533.795384400008 2022-06-09,05:50:06.000,160,9574979,-795,0,1654753336,6290.137526389997,-1166.2765146300007,24533.87922984 2022-06-09,05:50:07.000,160,9575000,445,0,1654753337,6289.928700779994,-1166.2765146300007,24533.59275792 2022-06-09,05:50:08.000,160,9574993,-795,0,1654753338,6290.043218049999,-1166.3047111499982,24533.788397279997 2022-06-09,05:50:09.000,160,9574950,-274,0,1654753339,6290.083635909992,-1166.3047111499982,24533.802371520003 2022-06-09,05:50:10.000,160,9574954,924,0,1654753340,6290.184680559993,-1166.3117602799975,24533.823332880005 2022-06-09,05:50:11.000,160,9574918,-795,0,1654753341,6290.130790079995,-1166.2976620199988,24533.907178319998 2022-06-09,05:50:12.000,160,9574919,-795,0,1654753342,6290.063426979992,-1166.2976620199988,24533.80935864 2022-06-09,05:50:13.000,160,9574982,-795,0,1654753343,6290.056690669997,-1166.2976620199988,24533.85826848 2022-06-09,05:50:14.000,160,9574905,965,0,1654753344,6290.177944249997,-1166.3047111499982,24533.91416544001 2022-06-09,05:50:15.000,160,9574964,-795,0,1654753345,6290.103844839992,-1166.2765146300007,24533.886216959996 2022-06-09,05:50:16.000,160,9574933,-35,0,1654753346,6290.117317459997,-1166.28356376,24533.844294240007 2022-06-09,05:50:17.000,160,9574990,-795,0,1654753347,6289.982591259999,-1166.2765146300007,24533.767435919995 2022-06-09,05:50:18.000,160,9574987,-795,0,1654753348,6289.9556460199965,-1166.2765146300007,24533.788397279997 2022-06-09,05:50:19.000,160,9574969,365,0,1654753349,6290.049954359994,-1166.2976620199988,24533.921152560004 2022-06-09,05:50:20.000,160,9574940,-475,0,1654753350,6290.117317459997,-1166.2553672399954,24533.91416544001 2022-06-09,05:50:21.000,160,9574950,-795,0,1654753351,6290.076899599997,-1166.28356376,24533.795384400008 2022-06-09,05:50:22.000,160,9574950,-795,0,1654753352,6290.177944249997,-1166.262416370002,24533.837307119997 2022-06-09,05:50:23.000,160,9574946,-795,0,1654753353,6290.191416869995,-1166.2765146300007,24533.942113920006 2022-06-09,05:50:24.000,160,9574972,-795,0,1654753354,6290.245307349993,-1166.2412689799967,24533.86525560001 2022-06-09,05:50:25.000,160,9574924,-795,0,1654753355,6290.252043659995,-1166.248318109996,24533.893204080006 2022-06-09,05:50:26.000,160,9574943,765,0,1654753356,6290.130790079995,-1166.227170719998,24533.7604488 2022-06-09,05:50:27.000,160,9574947,765,0,1654753357,6290.103844839992,-1166.248318109996,24533.900191200002 2022-06-09,05:50:28.000,160,9574942,685,0,1654753358,6290.2183621099975,-1166.2412689799967,24534.004997999997 2022-06-09,05:50:29.000,160,9574944,-795,0,1654753359,6290.231834729995,-1166.2412689799967,24533.99801088 2022-06-09,05:50:30.000,160,9574984,-795,0,1654753360,6290.1981531799975,-1166.2412689799967,24534.02595936 2022-06-09,05:50:31.000,160,9575032,-795,0,1654753361,6290.177944249997,-1166.227170719998,24533.94910104 2022-06-09,05:50:32.000,160,9574969,-795,0,1654753362,6290.117317459997,-1166.227170719998,24533.893204080006 2022-06-09,05:50:33.000,160,9574956,-795,0,1654753363,6290.083635909992,-1166.227170719998,24533.87922984 2022-06-09,05:50:34.000,160,9574960,-795,0,1654753364,6290.177944249997,-1166.227170719998,24533.99801088 2022-06-09,05:50:35.000,160,9574935,805,0,1654753365,6290.245307349993,-1166.227170719998,24534.018972240003 2022-06-09,05:50:36.000,160,9574958,-795,0,1654753366,6290.124053769992,-1166.2130724599992,24533.97704952 2022-06-09,05:50:37.000,160,9574907,-795,0,1654753367,6290.1644716299925,-1166.1989742000005,24533.956088159997 2022-06-09,05:50:38.000,160,9574907,965,0,1654753368,6290.258779969998,-1166.1848759400018,24534.08185632001 2022-06-09,05:50:39.000,160,9574833,165,0,1654753369,6290.231834729995,-1166.1778268099952,24534.018972240003 2022-06-09,05:50:40.000,160,9574926,-795,0,1654753370,6290.238571039998,-1166.1919250700012,24533.98403664001 2022-06-09,05:50:41.000,160,9574947,-795,0,1654753371,6290.110581149995,-1166.2060233299999,24533.956088159997 2022-06-09,05:50:42.000,160,9574932,-755,0,1654753372,6290.110581149995,-1166.1919250700012,24533.963075280008 2022-06-09,05:50:43.000,160,9574932,-795,0,1654753373,6290.171207939995,-1166.1778268099952,24534.02595936 2022-06-09,05:50:44.000,160,9574955,-795,0,1654753374,6290.292461519995,-1166.1496302899977,24534.130766160008 2022-06-09,05:50:45.000,160,9574903,605,0,1654753375,6290.225098419993,-1166.1425811599984,24534.123779039997 2022-06-09,05:50:46.000,160,9574937,-795,0,1654753376,6290.299197829998,-1166.156679419997,24534.20063736001 2022-06-09,05:50:47.000,160,9574987,-795,0,1654753377,6290.110581149995,-1166.156679419997,24533.98403664001 2022-06-09,05:50:48.000,160,9574991,-795,0,1654753378,6290.238571039998,-1166.1496302899977,24534.039933600005 2022-06-09,05:50:49.000,160,9574939,-795,0,1654753379,6290.258779969998,-1166.1496302899977,24534.08185632001 2022-06-09,05:50:50.000,160,9574958,805,0,1654753380,6290.272252589995,-1166.1214337700003,24534.137753280003 2022-06-09,05:50:51.000,160,9574930,-795,0,1654753381,6290.157735319997,-1166.114384640001,24534.19365024 2022-06-09,05:50:52.000,160,9574971,-795,0,1654753382,6290.245307349993,-1166.1214337700003,24534.179676000007 2022-06-09,05:50:53.000,160,9574962,-795,0,1654753383,6290.130790079995,-1166.135532029999,24534.04692072 2022-06-09,05:50:54.000,160,9574971,765,0,1654753384,6290.225098419993,-1166.1073355100016,24534.186663120003 2022-06-09,05:50:55.000,160,9574961,285,0,1654753385,6290.211625799995,-1166.1214337700003,24534.186663120003 2022-06-09,05:50:56.000,160,9574926,-795,0,1654753386,6290.130790079995,-1166.1002863800022,24534.19365024 2022-06-09,05:50:57.000,160,9574917,-795,0,1654753387,6290.016272809997,-1166.114384640001,24534.088843440004 2022-06-09,05:50:58.000,160,9574927,-795,0,1654753388,6290.083635909992,-1166.1284828999997,24534.09583056 2022-06-09,05:50:59.000,160,9574990,-795,0,1654753389,6290.117317459997,-1166.1002863800022,24534.137753280003 2022-06-09,05:51:00.000,160,9574902,965,0,1654753390,6290.171207939995,-1166.114384640001,24534.179676000007 2022-06-09,05:51:01.000,160,9574936,325,0,1654753391,6290.231834729995,-1166.0861881199962,24534.270508559996 2022-06-09,05:51:02.000,160,9574928,-795,0,1654753392,6290.238571039998,-1166.1002863800022,24534.20063736001 2022-06-09,05:51:03.000,160,9575060,-795,0,1654753393,6290.258779969998,-1166.0861881199962,24534.221598719996 2022-06-09,05:51:04.000,160,9574954,-795,0,1654753394,6290.231834729995,-1166.0791389899969,24534.235572960002 2022-06-09,05:51:05.000,160,9574949,-795,0,1654753395,6290.245307349993,-1166.0861881199962,24534.221598719996 2022-06-09,05:51:06.000,160,9574907,404,0,1654753396,6290.137526389997,-1166.0650407299981,24534.16570176 2022-06-09,05:51:07.000,160,9574918,-795,0,1654753397,6290.184680559993,-1166.0720898599975,24534.20063736001 2022-06-09,05:51:08.000,160,9574951,45,0,1654753398,6290.076899599997,-1166.0509424699994,24534.24954720001 2022-06-09,05:51:09.000,160,9574961,285,0,1654753399,6290.1981531799975,-1166.0720898599975,24534.26352144 2022-06-09,05:51:10.000,160,9574959,-795,0,1654753400,6290.272252589995,-1166.0720898599975,24534.354354000003 2022-06-09,05:51:11.000,160,9575071,1125,0,1654753401,6290.252043659995,-1166.0650407299981,24534.31941840001 2022-06-09,05:51:12.000,160,9574921,365,0,1654753402,6290.056690669997,-1166.0650407299981,24534.1447404 2022-06-09,05:51:13.000,160,9574963,-635,0,1654753403,6290.083635909992,-1166.0650407299981,24534.186663120003 2022-06-09,05:51:14.000,160,9574903,-795,0,1654753404,6290.2183621099975,-1166.0579915999988,24534.375315360005 2022-06-09,05:51:15.000,160,9574949,605,0,1654753405,6290.238571039998,-1166.022745950002,24534.33339264 2022-06-09,05:51:16.000,160,9574933,-795,0,1654753406,6290.150999009995,-1166.008647689996,24534.31243128 2022-06-09,05:51:17.000,160,9574985,685,0,1654753407,6290.184680559993,-1166.022745950002,24534.277495680006 2022-06-09,05:51:18.000,160,9574916,-795,0,1654753408,6290.144262699992,-1166.022745950002,24534.389289599996 2022-06-09,05:51:19.000,160,9574968,-795,0,1654753409,6290.177944249997,-1166.04389334,24534.375315360005 2022-06-09,05:51:20.000,160,9574932,-795,0,1654753410,6290.211625799995,-1166.0015985599966,24534.256534320004 2022-06-09,05:51:21.000,160,9574953,205,0,1654753411,6290.150999009995,-1166.0156968199954,24534.33339264 2022-06-09,05:51:22.000,160,9574931,645,0,1654753412,6290.124053769992,-1166.008647689996,24534.277495680006 2022-06-09,05:51:23.000,160,9574876,-795,0,1654753413,6290.1644716299925,-1165.9804511699986,24534.31243128 2022-06-09,05:51:24.000,160,9574887,285,0,1654753414,6290.1981531799975,-1165.9945494299973,24534.459160799997 2022-06-09,05:51:25.000,160,9574971,205,0,1654753415,6290.238571039998,-1165.9734020399992,24534.466147920008 2022-06-09,05:51:26.000,160,9574927,-795,0,1654753416,6290.258779969998,-1165.9734020399992,24534.48710928001 2022-06-09,05:51:27.000,160,9574967,-795,0,1654753417,6290.056690669997,-1165.9593037800005,24534.31941840001 2022-06-09,05:51:28.000,160,9574975,-795,0,1654753418,6290.184680559993,-1165.9522546500011,24534.340379759997 2022-06-09,05:51:29.000,160,9574920,-795,0,1654753419,6290.245307349993,-1165.9381563899951,24534.410250959998 2022-06-09,05:51:30.000,160,9574903,-795,0,1654753420,6290.211625799995,-1165.9522546500011,24534.466147920008 2022-06-09,05:51:31.000,160,9574921,445,0,1654753421,6290.278988899998,-1165.9240581299964,24534.50108352 2022-06-09,05:51:32.000,160,9574937,765,0,1654753422,6290.292461519995,-1165.917008999997,24534.396276720006 2022-06-09,05:51:33.000,160,9575016,-795,0,1654753423,6290.130790079995,-1165.9311072599958,24534.36134112 2022-06-09,05:51:34.000,160,9574940,485,0,1654753424,6290.238571039998,-1165.9240581299964,24534.522044880003 2022-06-09,05:51:35.000,160,9574998,605,0,1654753425,6290.171207939995,-1165.917008999997,24534.48710928001 2022-06-09,05:51:36.000,160,9574934,485,0,1654753426,6290.137526389997,-1165.8888124799996,24534.43121232 2022-06-09,05:51:37.000,160,9574930,-795,0,1654753427,6290.029745429994,-1165.9099598699977,24534.389289599996 2022-06-09,05:51:38.000,160,9574961,-795,0,1654753428,6290.056690669997,-1165.874714220001,24534.326405520005 2022-06-09,05:51:39.000,160,9574922,-795,0,1654753429,6290.144262699992,-1165.8888124799996,24534.50108352 2022-06-09,05:51:40.000,160,9574885,325,0,1654753430,6290.150999009995,-1165.895861609999,24534.556980479996 2022-06-09,05:51:41.000,160,9574930,-795,0,1654753431,6290.144262699992,-1165.895861609999,24534.556980479996 2022-06-09,05:51:42.000,160,9574901,-795,0,1654753432,6290.177944249997,-1165.8888124799996,24534.53601912001 2022-06-09,05:51:43.000,160,9574977,-795,0,1654753433,6289.989327569994,-1165.874714220001,24534.403263840002 2022-06-09,05:51:44.000,160,9574944,-795,0,1654753434,6289.996063879997,-1165.8535668299955,24534.41723808001 2022-06-09,05:51:45.000,160,9574943,445,0,1654753435,6290.016272809997,-1165.874714220001,24534.466147920008 2022-06-09,05:51:46.000,160,9574976,725,0,1654753436,6289.996063879997,-1165.8606159600022,24534.50108352 2022-06-09,05:51:47.000,160,9574924,-795,0,1654753437,6289.969118639994,-1165.874714220001,24534.43121232 2022-06-09,05:51:48.000,160,9574942,-795,0,1654753438,6289.9556460199965,-1165.874714220001,24534.466147920008 2022-06-09,05:51:49.000,160,9574925,-795,0,1654753439,6290.076899599997,-1165.8606159600022,24534.570954720002 2022-06-09,05:51:50.000,160,9574927,-795,0,1654753440,6290.043218049999,-1165.8465176999962,24534.58492896001 2022-06-09,05:51:51.000,160,9574982,-795,0,1654753441,6289.942173399999,-1165.8324194399975,24534.53601912001 2022-06-09,05:51:52.000,160,9574961,-795,0,1654753442,6289.8613376799985,-1165.8324194399975,24534.389289599996 2022-06-09,05:51:53.000,160,9574991,-795,0,1654753443,6290.016272809997,-1165.8183211799987,24534.43121232 2022-06-09,05:51:54.000,160,9574967,-795,0,1654753444,6290.076899599997,-1165.825370309998,24534.556980479996 2022-06-09,05:51:55.000,160,9574932,845,0,1654753445,6290.097108529997,-1165.8112720499994,24534.5989032 2022-06-09,05:51:56.000,160,9575014,-795,0,1654753446,6290.097108529997,-1165.7971737900007,24534.529032 2022-06-09,05:51:57.000,160,9574967,-795,0,1654753447,6290.029745429994,-1165.80422292,24534.570954720002 2022-06-09,05:51:58.000,160,9574941,-795,0,1654753448,6290.076899599997,-1165.768977269996,24534.612877440006 2022-06-09,05:51:59.000,160,9574926,-434,0,1654753449,6290.103844839992,-1165.7760263999953,24534.570954720002 2022-06-09,05:52:00.000,160,9575012,-795,0,1654753450,6289.969118639994,-1165.768977269996,24534.626851679997 2022-06-09,05:52:01.000,160,9574892,325,0,1654753451,6289.834392439996,-1165.7619281399966,24534.508070639997 2022-06-09,05:52:02.000,160,9574947,605,0,1654753452,6289.827656129994,-1165.7337316199992,24534.50108352 2022-06-09,05:52:03.000,160,9574973,-795,0,1654753453,6289.915228159996,-1165.768977269996,24534.5989032 2022-06-09,05:52:04.000,160,9574947,-795,0,1654753454,6290.124053769992,-1165.7266824899998,24534.70371000001 2022-06-09,05:52:05.000,160,9574925,-595,0,1654753455,6290.0701632899945,-1165.7266824899998,24534.661787280005 2022-06-09,05:52:06.000,160,9574926,-795,0,1654753456,6289.9556460199965,-1165.712584230001,24534.58492896001 2022-06-09,05:52:07.000,160,9574964,-795,0,1654753457,6289.989327569994,-1165.6914368399957,24534.543006240005 2022-06-09,05:52:08.000,160,9574981,-795,0,1654753458,6289.962382329999,-1165.6914368399957,24534.605890319996 2022-06-09,05:52:09.000,160,9575010,445,0,1654753459,6289.881546609999,-1165.656191189999,24534.50108352 2022-06-09,05:52:10.000,160,9574996,845,0,1654753460,6290.002800189999,-1165.656191189999,24534.612877440006 2022-06-09,05:52:11.000,160,9574922,-795,0,1654753461,6289.895019229996,-1165.6491420599996,24534.48710928001 2022-06-09,05:52:12.000,160,9574919,-395,0,1654753462,6289.969118639994,-1165.656191189999,24534.640825920003 2022-06-09,05:52:13.000,160,9574942,-795,0,1654753463,6290.036481739997,-1165.6138964099955,24534.738645600002 2022-06-09,05:52:14.000,160,9574908,-795,0,1654753464,6290.009536499994,-1165.6209455400021,24534.773581199996 2022-06-09,05:52:15.000,160,9574979,485,0,1654753465,6289.989327569994,-1165.5997981499968,24534.71768424 2022-06-09,05:52:16.000,160,9574938,-434,0,1654753466,6289.942173399999,-1165.5786507599987,24534.58492896001 2022-06-09,05:52:17.000,160,9574982,-795,0,1654753467,6289.935437089996,-1165.6138964099955,24534.570954720002 2022-06-09,05:52:18.000,160,9574970,5,0,1654753468,6289.935437089996,-1165.5927490199974,24534.65480016001 2022-06-09,05:52:19.000,160,9574865,-795,0,1654753469,6289.989327569994,-1165.585699889998,24534.794542559997 2022-06-09,05:52:20.000,160,9574879,-795,0,1654753470,6290.029745429994,-1165.5786507599987,24534.801529680008 2022-06-09,05:52:21.000,160,9574867,-795,0,1654753471,6289.942173399999,-1165.5645525,24534.759606960004 2022-06-09,05:52:22.000,160,9574940,525,0,1654753472,6289.975854949997,-1165.5645525,24534.65480016001 2022-06-09,05:52:23.000,160,9575053,-795,0,1654753473,6290.002800189999,-1165.5222577199966,24534.759606960004 2022-06-09,05:52:24.000,160,9574956,-795,0,1654753474,6290.009536499994,-1165.543405110002,24534.731658480006 2022-06-09,05:52:25.000,160,9574975,725,0,1654753475,6289.982591259999,-1165.5152085899972,24534.724671359996 2022-06-09,05:52:26.000,160,9574884,-795,0,1654753476,6289.888282919994,-1165.5152085899972,24534.605890319996 2022-06-09,05:52:27.000,160,9574936,365,0,1654753477,6289.942173399999,-1165.5011103299985,24534.710697120005 2022-06-09,05:52:28.000,160,9574932,-35,0,1654753478,6290.103844839992,-1165.4799629400004,24534.759606960004 2022-06-09,05:52:29.000,160,9574966,-795,0,1654753479,6290.023009119999,-1165.4799629400004,24534.75261984001 2022-06-09,05:52:30.000,160,9574874,-795,0,1654753480,6290.029745429994,-1165.4658646800017,24534.801529680008 2022-06-09,05:52:31.000,160,9574931,325,0,1654753481,6289.969118639994,-1165.4306190299976,24534.731658480006 2022-06-09,05:52:32.000,160,9574967,-795,0,1654753482,6289.881546609999,-1165.4517664199957,24534.640825920003 2022-06-09,05:52:33.000,160,9574966,205,0,1654753483,6289.935437089996,-1165.437668159997,24534.675761519997 2022-06-09,05:52:34.000,160,9574951,-795,0,1654753484,6289.928700779994,-1165.4024225100002,24534.738645600002 2022-06-09,05:52:35.000,160,9574964,-795,0,1654753485,6290.103844839992,-1165.4024225100002,24534.773581199996 2022-06-09,05:52:36.000,160,9574925,-795,0,1654753486,6289.942173399999,-1165.3742259899955,24534.794542559997 2022-06-09,05:52:37.000,160,9574931,205,0,1654753487,6289.868073989994,-1165.3742259899955,24534.76659408 2022-06-09,05:52:38.000,160,9574885,-195,0,1654753488,6289.935437089996,-1165.3742259899955,24534.86441376 2022-06-09,05:52:39.000,160,9575005,-795,0,1654753489,6289.820919819998,-1165.3530785999974,24534.82249104001 2022-06-09,05:52:40.000,160,9574922,-795,0,1654753490,6289.827656129994,-1165.3319312099993,24534.801529680008 2022-06-09,05:52:41.000,160,9574933,-795,0,1654753491,6289.854601369996,-1165.32488208,24534.81550392 2022-06-09,05:52:42.000,160,9574936,725,0,1654753492,6289.787238269993,-1165.3389803399987,24534.71768424 2022-06-09,05:52:43.000,160,9574967,-235,0,1654753493,6289.834392439996,-1165.3178329500006,24534.829478160005 2022-06-09,05:52:44.000,160,9574872,1085,0,1654753494,6289.8411287499985,-1165.2966855599952,24534.899349360006 2022-06-09,05:52:45.000,160,9574959,205,0,1654753495,6289.8074471999935,-1165.2966855599952,24534.962233439997 2022-06-09,05:52:46.000,160,9574980,765,0,1654753496,6289.834392439996,-1165.2825872999965,24534.941272079996 2022-06-09,05:52:47.000,160,9575029,-795,0,1654753497,6289.746820409993,-1165.3037346900019,24534.75261984001 2022-06-09,05:52:48.000,160,9574988,605,0,1654753498,6289.793974579996,-1165.2473416499997,24534.843452399997 2022-06-09,05:52:49.000,160,9574969,605,0,1654753499,6289.8074471999935,-1165.254390779999,24534.81550392 2022-06-09,05:52:50.000,160,9574958,1125,0,1654753500,6289.8411287499985,-1165.2261942600016,24534.87140088001 2022-06-09,05:52:51.000,160,9574992,-795,0,1654753501,6289.847865059994,-1165.2402925200004,24534.962233439997 2022-06-09,05:52:52.000,160,9574882,1125,0,1654753502,6289.827656129994,-1165.2402925200004,24534.899349360006 2022-06-09,05:52:53.000,160,9574918,-795,0,1654753503,6289.793974579996,-1165.233243390001,24534.81550392 2022-06-09,05:52:54.000,160,9574919,-795,0,1654753504,6289.8613376799985,-1165.2261942600016,24534.997169040005 2022-06-09,05:52:55.000,160,9574948,-795,0,1654753505,6290.103844839992,-1165.233243390001,24534.962233439997 2022-06-09,05:52:56.000,160,9574964,-795,0,1654753506,6289.989327569994,-1165.2261942600016,24534.86441376 2022-06-09,05:52:57.000,160,9574985,124,0,1654753507,6289.881546609999,-1165.233243390001,24534.801529680008 2022-06-09,05:52:58.000,160,9574925,-795,0,1654753508,6289.901755539999,-1165.2402925200004,24534.850439520007 2022-06-09,05:52:59.000,160,9574982,-795,0,1654753509,6289.820919819998,-1165.2261942600016,24534.95524632 2022-06-09,05:53:00.000,160,9574962,-795,0,1654753510,6289.8613376799985,-1165.2402925200004,24534.9831948 2022-06-09,05:53:01.000,160,9574982,-795,0,1654753511,6289.847865059994,-1165.1909486099976,24534.997169040005 2022-06-09,05:53:02.000,160,9574908,805,0,1654753512,6289.760293029998,-1165.197997739997,24534.913323599998 2022-06-09,05:53:03.000,160,9574984,-795,0,1654753513,6289.793974579996,-1165.1838994799982,24534.9831948 2022-06-09,05:53:04.000,160,9574949,-195,0,1654753514,6289.773765649996,-1165.1698012199995,24534.93428496 2022-06-09,05:53:05.000,160,9574985,485,0,1654753515,6289.746820409993,-1165.1627520900001,24534.941272079996 2022-06-09,05:53:06.000,160,9574995,5,0,1654753516,6289.686193619993,-1165.141604700002,24534.801529680008 2022-06-09,05:53:07.000,160,9574970,685,0,1654753517,6289.672720999995,-1165.141604700002,24534.850439520007 2022-06-09,05:53:08.000,160,9575018,-274,0,1654753518,6289.780501959998,-1165.1134081799974,24535.025117520003 2022-06-09,05:53:09.000,160,9574948,325,0,1654753519,6289.773765649996,-1165.106359049998,24535.060053119996 2022-06-09,05:53:10.000,160,9574979,765,0,1654753520,6289.699666239998,-1165.0711134000012,24534.948259200006 2022-06-09,05:53:11.000,160,9574977,525,0,1654753521,6289.672720999995,-1165.08521166,24534.9831948 2022-06-09,05:53:12.000,160,9575012,645,0,1654753522,6289.665984689993,-1165.0640642700018,24534.88537512 2022-06-09,05:53:13.000,160,9574986,645,0,1654753523,6289.726611479993,-1165.0429168799965,24534.92031072001 2022-06-09,05:53:14.000,160,9574932,45,0,1654753524,6289.800710889998,-1165.0640642700018,24535.018130400007 2022-06-09,05:53:15.000,160,9574938,-795,0,1654753525,6289.800710889998,-1165.0288186199978,24535.060053119996 2022-06-09,05:53:16.000,160,9574908,-795,0,1654753526,6289.773765649996,-1165.0358677499971,24535.067040240006 2022-06-09,05:53:17.000,160,9574955,-795,0,1654753527,6289.686193619993,-1165.0288186199978,24534.95524632 2022-06-09,05:53:18.000,160,9574911,-795,0,1654753528,6289.874810299996,-1165.0358677499971,24535.1229372 2022-06-09,05:53:19.000,160,9574976,-795,0,1654753529,6289.868073989994,-1165.0288186199978,24535.03909176001 2022-06-09,05:53:20.000,160,9574944,365,0,1654753530,6289.820919819998,-1164.993572970001,24535.060053119996 2022-06-09,05:53:21.000,160,9574943,845,0,1654753531,6289.793974579996,-1165.0076712299997,24535.011143279997 2022-06-09,05:53:22.000,160,9574860,-795,0,1654753532,6289.760293029998,-1165.0076712299997,24534.962233439997 2022-06-09,05:53:23.000,160,9574937,445,0,1654753533,6289.814183509996,-1165.0006221000003,24535.03909176001 2022-06-09,05:53:24.000,160,9574902,-795,0,1654753534,6289.895019229996,-1165.0217694899984,24535.129924319997 2022-06-09,05:53:25.000,160,9574929,885,0,1654753535,6289.881546609999,-1165.0217694899984,24535.143898560003 2022-06-09,05:53:26.000,160,9574965,-795,0,1654753536,6289.854601369996,-1165.0358677499971,24535.157872799995 2022-06-09,05:53:27.000,160,9575013,-795,0,1654753537,6289.915228159996,-1165.0076712299997,24535.081014479998 2022-06-09,05:53:28.000,160,9574852,445,0,1654753538,6289.767029339993,-1165.0006221000003,24535.00415616 2022-06-09,05:53:29.000,160,9575044,5,0,1654753539,6289.753556719996,-1165.0217694899984,24534.9831948 2022-06-09,05:53:30.000,160,9574883,565,0,1654753540,6289.868073989994,-1165.0217694899984,24535.08800160001 2022-06-09,05:53:31.000,160,9574889,645,0,1654753541,6290.002800189999,-1165.0429168799965,24535.129924319997 2022-06-09,05:53:32.000,160,9574944,-795,0,1654753542,6289.996063879997,-1165.014720359999,24535.108962959996 2022-06-09,05:53:33.000,160,9574982,-795,0,1654753543,6289.989327569994,-1165.014720359999,24535.10197584 2022-06-09,05:53:34.000,160,9574954,-795,0,1654753544,6289.989327569994,-1165.0076712299997,24535.03909176001 2022-06-09,05:53:35.000,160,9574963,-795,0,1654753545,6289.989327569994,-1165.0076712299997,24535.129924319997 2022-06-09,05:53:36.000,160,9574929,-795,0,1654753546,6289.948909709994,-1165.0076712299997,24535.10197584 2022-06-09,05:53:37.000,160,9574956,124,0,1654753547,6289.948909709994,-1165.014720359999,24535.081014479998 2022-06-09,05:53:38.000,160,9574926,-795,0,1654753548,6289.921964469999,-1165.0006221000003,24534.997169040005 2022-06-09,05:53:39.000,160,9574983,-795,0,1654753549,6289.942173399999,-1164.9794747100023,24535.060053119996 2022-06-09,05:53:40.000,160,9574996,-795,0,1654753550,6290.043218049999,-1165.0076712299997,24535.157872799995 2022-06-09,05:53:41.000,160,9574905,-795,0,1654753551,6290.043218049999,-1164.993572970001,24535.213769760005 2022-06-09,05:53:42.000,160,9574937,404,0,1654753552,6290.016272809997,-1164.9724255799956,24535.1229372 2022-06-09,05:53:43.000,160,9575000,-795,0,1654753553,6290.036481739997,-1164.9653764499963,24535.164859920005 2022-06-09,05:53:44.000,160,9574949,-795,0,1654753554,6290.002800189999,-1164.9724255799956,24535.178834159997 2022-06-09,05:53:45.000,160,9574948,-795,0,1654753555,6290.009536499994,-1164.9512781899975,24535.094988720004 2022-06-09,05:53:46.000,160,9574925,-555,0,1654753556,6289.868073989994,-1164.9653764499963,24535.046078880005 2022-06-09,05:53:47.000,160,9574964,-795,0,1654753557,6289.935437089996,-1164.9724255799956,24535.094988720004 2022-06-09,05:53:48.000,160,9574953,805,0,1654753558,6289.915228159996,-1164.9442290599982,24535.164859920005 2022-06-09,05:53:49.000,160,9574936,45,0,1654753559,6290.043218049999,-1164.9512781899975,24535.234731120006 2022-06-09,05:53:50.000,160,9574930,325,0,1654753560,6289.975854949997,-1164.92308167,24535.248705359998 2022-06-09,05:53:51.000,160,9575024,725,0,1654753561,6289.975854949997,-1164.9442290599982,24535.19979552 2022-06-09,05:53:52.000,160,9574975,-114,0,1654753562,6289.881546609999,-1164.9160325400007,24535.046078880005 2022-06-09,05:53:53.000,160,9574887,-795,0,1654753563,6289.881546609999,-1164.9301307999995,24534.9831948 2022-06-09,05:53:54.000,160,9574930,805,0,1654753564,6289.915228159996,-1164.9301307999995,24535.025117520003 2022-06-09,05:53:55.000,160,9574932,-795,0,1654753565,6290.117317459997,-1164.8948851499954,24535.22075688 2022-06-09,05:53:56.000,160,9574942,605,0,1654753566,6290.043218049999,-1164.9089834100014,24535.108962959996 2022-06-09,05:53:57.000,160,9574924,-795,0,1654753567,6290.090372219995,-1164.901934280002,24535.25569248001 2022-06-09,05:53:58.000,160,9574955,1165,0,1654753568,6290.063426979992,-1164.8948851499954,24535.094988720004 2022-06-09,05:53:59.000,160,9574969,-795,0,1654753569,6290.083635909992,-1164.901934280002,24535.192808400003 2022-06-09,05:54:00.000,160,9574952,445,0,1654753570,6290.103844839992,-1164.887836019996,24535.157872799995 2022-06-09,05:54:01.000,160,9575017,-795,0,1654753571,6289.989327569994,-1164.8807868899967,24535.067040240006 2022-06-09,05:54:02.000,160,9574985,725,0,1654753572,6290.117317459997,-1164.866688629998,24535.164859920005 2022-06-09,05:54:03.000,160,9574930,-795,0,1654753573,6289.996063879997,-1164.8948851499954,24535.081014479998 2022-06-09,05:54:04.000,160,9574878,-795,0,1654753574,6290.016272809997,-1164.8737377599973,24535.20678264001 2022-06-09,05:54:05.000,160,9574912,-795,0,1654753575,6290.063426979992,-1164.8807868899967,24535.26966672 2022-06-09,05:54:06.000,160,9574918,-795,0,1654753576,6290.097108529997,-1164.8807868899967,24535.26966672 2022-06-09,05:54:07.000,160,9575012,165,0,1654753577,6290.130790079995,-1164.887836019996,24535.262679600004 2022-06-09,05:54:08.000,160,9574928,-795,0,1654753578,6290.029745429994,-1164.8807868899967,24535.136911440008 2022-06-09,05:54:09.000,160,9574957,-795,0,1654753579,6290.076899599997,-1164.901934280002,24535.185821280007 2022-06-09,05:54:10.000,160,9574958,805,0,1654753580,6290.117317459997,-1164.8807868899967,24535.185821280007 2022-06-09,05:54:11.000,160,9574929,-795,0,1654753581,6289.908491849994,-1164.8807868899967,24535.15088568 2022-06-09,05:54:12.000,160,9574963,124,0,1654753582,6289.9556460199965,-1164.8807868899967,24535.15088568 2022-06-09,05:54:13.000,160,9574903,-795,0,1654753583,6289.982591259999,-1164.901934280002,24535.185821280007 2022-06-09,05:54:14.000,160,9574959,645,0,1654753584,6290.090372219995,-1164.8948851499954,24535.276653839996 2022-06-09,05:54:15.000,160,9574957,-795,0,1654753585,6290.056690669997,-1164.901934280002,24535.297615199997 2022-06-09,05:54:16.000,160,9574966,-35,0,1654753586,6290.083635909992,-1164.92308167,24535.185821280007 2022-06-09,05:54:17.000,160,9574953,765,0,1654753587,6289.982591259999,-1164.92308167,24535.129924319997 2022-06-09,05:54:18.000,160,9574956,-795,0,1654753588,6290.043218049999,-1164.9371799299988,24535.178834159997 2022-06-09,05:54:19.000,160,9575017,-795,0,1654753589,6290.3126704499955,-1164.9442290599982,24535.29062808 2022-06-09,05:54:20.000,160,9574892,-35,0,1654753590,6290.278988899998,-1164.958327319997,24535.37447352001 2022-06-09,05:54:21.000,160,9574976,-795,0,1654753591,6290.177944249997,-1164.9512781899975,24535.164859920005 2022-06-09,05:54:22.000,160,9574944,1205,0,1654753592,6290.245307349993,-1164.9512781899975,24535.213769760005 2022-06-09,05:54:23.000,160,9575042,-795,0,1654753593,6290.238571039998,-1164.9865238400016,24535.276653839996 2022-06-09,05:54:24.000,160,9574965,-795,0,1654753594,6290.353088309996,-1164.9653764499963,24535.248705359998 2022-06-09,05:54:25.000,160,9574939,-795,0,1654753595,6290.413715099996,-1164.993572970001,24535.213769760005 2022-06-09,05:54:26.000,160,9574940,645,0,1654753596,6290.406978789993,-1164.9794747100023,24535.115950080006 2022-06-09,05:54:27.000,160,9574927,-795,0,1654753597,6290.420451409998,-1165.0217694899984,24535.241718240002 2022-06-09,05:54:28.000,160,9574884,805,0,1654753598,6290.494550819996,-1164.993572970001,24535.346525039997 2022-06-09,05:54:29.000,160,9574959,-795,0,1654753599,6290.433924029996,-1165.014720359999,24535.353512160007 2022-06-09,05:54:30.000,160,9574891,-755,0,1654753600,6290.406978789993,-1165.0076712299997,24535.3674864 2022-06-09,05:54:31.000,160,9574956,-795,0,1654753601,6290.373297239996,-1165.0006221000003,24535.304602320008 2022-06-09,05:54:32.000,160,9574940,-195,0,1654753602,6290.225098419993,-1165.014720359999,24535.178834159997 2022-06-09,05:54:33.000,160,9575018,-715,0,1654753603,6290.278988899998,-1165.0429168799965,24535.178834159997 2022-06-09,05:54:34.000,160,9574959,-795,0,1654753604,6290.332879379996,-1165.0288186199978,24535.262679600004 2022-06-09,05:54:35.000,160,9574980,-795,0,1654753605,6290.359824619998,-1165.0217694899984,24535.346525039997 2022-06-09,05:54:36.000,160,9574911,-795,0,1654753606,6290.305934139993,-1165.0499660099958,24535.26966672 2022-06-09,05:54:37.000,160,9574968,-795,0,1654753607,6290.373297239996,-1165.0570151399952,24535.192808400003 2022-06-09,05:54:38.000,160,9574876,485,0,1654753608,6290.386769859993,-1165.0711134000012,24535.346525039997 2022-06-09,05:54:39.000,160,9574944,-795,0,1654753609,6290.339615689998,-1165.08521166,24535.29062808 2022-06-09,05:54:40.000,160,9574919,-795,0,1654753610,6290.319406759998,-1165.08521166,24535.283640960006 2022-06-09,05:54:41.000,160,9574947,-795,0,1654753611,6290.292461519995,-1165.0781625300006,24535.26966672 2022-06-09,05:54:42.000,160,9574936,-195,0,1654753612,6290.245307349993,-1165.0993099199986,24535.192808400003 2022-06-09,05:54:43.000,160,9574851,-795,0,1654753613,6290.265516279993,-1165.0993099199986,24535.22075688 2022-06-09,05:54:44.000,160,9574967,-795,0,1654753614,6290.386769859993,-1165.0499660099958,24535.33953792 2022-06-09,05:54:45.000,160,9574930,-795,0,1654753615,6290.346351999993,-1165.0711134000012,24535.332550800005 2022-06-09,05:54:46.000,160,9574931,-315,0,1654753616,6290.366560929993,-1165.08521166,24535.325563679995 2022-06-09,05:54:47.000,160,9574997,85,0,1654753617,6290.265516279993,-1165.0640642700018,24535.234731120006 2022-06-09,05:54:48.000,160,9574894,-795,0,1654753618,6290.278988899998,-1165.0922607899993,24535.213769760005 2022-06-09,05:54:49.000,160,9574936,645,0,1654753619,6290.299197829998,-1165.08521166,24535.178834159997 2022-06-09,05:54:50.000,160,9575008,605,0,1654753620,6290.359824619998,-1165.0922607899993,24535.29062808 2022-06-09,05:54:51.000,160,9574958,1125,0,1654753621,6290.373297239996,-1165.0711134000012,24535.31857656 2022-06-09,05:54:52.000,160,9574946,-795,0,1654753622,6290.285725209993,-1165.0922607899993,24535.304602320008 2022-06-09,05:54:53.000,160,9574980,-795,0,1654753623,6290.258779969998,-1165.08521166,24535.213769760005 2022-06-09,05:54:54.000,160,9574961,-795,0,1654753624,6290.353088309996,-1165.0922607899993,24535.3674864 2022-06-09,05:54:55.000,160,9574920,-635,0,1654753625,6290.305934139993,-1165.0922607899993,24535.276653839996 2022-06-09,05:54:56.000,160,9574931,-635,0,1654753626,6290.332879379996,-1165.0711134000012,24535.192808400003 2022-06-09,05:54:57.000,160,9574946,-315,0,1654753627,6290.346351999993,-1165.0922607899993,24535.08800160001 2022-06-09,05:54:58.000,160,9574908,-795,0,1654753628,6290.278988899998,-1165.0711134000012,24535.157872799995 2022-06-09,05:54:59.000,160,9574990,765,0,1654753629,6290.292461519995,-1165.08521166,24535.241718240002 2022-06-09,05:55:00.000,160,9574883,-795,0,1654753630,6290.393506169996,-1165.0711134000012,24535.332550800005 2022-06-09,05:55:01.000,160,9574916,-74,0,1654753631,6290.366560929993,-1165.0288186199978,24535.311589440003 2022-06-09,05:55:02.000,160,9574922,-795,0,1654753632,6290.373297239996,-1165.0781625300006,24535.20678264001 2022-06-09,05:55:03.000,160,9574989,485,0,1654753633,6290.339615689998,-1165.0781625300006,24535.248705359998 2022-06-09,05:55:04.000,160,9574954,325,0,1654753634,6290.346351999993,-1165.0640642700018,24535.25569248001 2022-06-09,05:55:05.000,160,9574961,-795,0,1654753635,6290.305934139993,-1165.0358677499971,24535.178834159997 2022-06-09,05:55:06.000,160,9574935,645,0,1654753636,6290.1981531799975,-1165.0429168799965,24535.143898560003 2022-06-09,05:55:07.000,160,9574962,-114,0,1654753637,6290.177944249997,-1165.0358677499971,24535.227743999996 2022-06-09,05:55:08.000,160,9574965,-795,0,1654753638,6290.299197829998,-1165.0429168799965,24535.346525039997 2022-06-09,05:55:09.000,160,9574974,685,0,1654753639,6290.3126704499955,-1165.0429168799965,24535.325563679995 2022-06-09,05:55:10.000,160,9574926,1085,0,1654753640,6290.278988899998,-1165.0429168799965,24535.283640960006 2022-06-09,05:55:11.000,160,9574905,-795,0,1654753641,6290.191416869995,-1165.0358677499971,24535.311589440003 2022-06-09,05:55:12.000,160,9574922,-795,0,1654753642,6290.063426979992,-1165.0358677499971,24535.1229372 2022-06-09,05:55:13.000,160,9574952,-795,0,1654753643,6289.935437089996,-1165.0429168799965,24535.067040240006 2022-06-09,05:55:14.000,160,9574999,1045,0,1654753644,6290.036481739997,-1165.0358677499971,24535.143898560003 2022-06-09,05:55:15.000,160,9574908,-795,0,1654753645,6290.191416869995,-1165.0217694899984,24535.283640960006 2022-06-09,05:55:16.000,160,9574928,-795,0,1654753646,6290.238571039998,-1165.0288186199978,24535.29062808 2022-06-09,05:55:17.000,160,9574887,5,0,1654753647,6290.191416869995,-1165.014720359999,24535.29062808 2022-06-09,05:55:18.000,160,9574954,-155,0,1654753648,6290.130790079995,-1164.9794747100023,24535.22075688 2022-06-09,05:55:19.000,160,9574934,-795,0,1654753649,6290.204889489993,-1164.9724255799956,24535.304602320008 2022-06-09,05:55:20.000,160,9575003,885,0,1654753650,6290.137526389997,-1164.9653764499963,24535.262679600004 2022-06-09,05:55:21.000,160,9574938,-795,0,1654753651,6290.130790079995,-1164.9512781899975,24535.185821280007 2022-06-09,05:55:22.000,160,9574921,-795,0,1654753652,6290.083635909992,-1164.9301307999995,24535.081014479998 2022-06-09,05:55:23.000,160,9574908,-515,0,1654753653,6290.1644716299925,-1164.901934280002,24535.29062808 2022-06-09,05:55:24.000,160,9574934,-274,0,1654753654,6290.150999009995,-1164.887836019996,24535.20678264001 2022-06-09,05:55:25.000,160,9574868,124,0,1654753655,6290.130790079995,-1164.8737377599973,24535.178834159997 2022-06-09,05:55:26.000,160,9574925,-795,0,1654753656,6290.191416869995,-1164.8525903699992,24535.192808400003 2022-06-09,05:55:27.000,160,9574963,445,0,1654753657,6290.1981531799975,-1164.8596394999986,24535.094988720004 2022-06-09,05:55:28.000,160,9574985,-795,0,1654753658,6290.258779969998,-1164.8243938500018,24535.157872799995 2022-06-09,05:55:29.000,160,9574948,-795,0,1654753659,6290.177944249997,-1164.8102955899958,24535.178834159997 2022-06-09,05:55:30.000,160,9574915,-235,0,1654753660,6290.157735319997,-1164.8102955899958,24535.15088568 2022-06-09,05:55:31.000,160,9574946,85,0,1654753661,6290.184680559993,-1164.7820990699984,24535.227743999996 2022-06-09,05:55:32.000,160,9575000,445,0,1654753662,6290.1644716299925,-1164.775049939999,24535.20678264001 2022-06-09,05:55:33.000,160,9574952,285,0,1654753663,6290.083635909992,-1164.7398042900022,24535.1229372 2022-06-09,05:55:34.000,160,9574932,-795,0,1654753664,6290.130790079995,-1164.753902550001,24535.19979552 2022-06-09,05:55:35.000,160,9574970,965,0,1654753665,6290.117317459997,-1164.7609516800003,24535.19979552 2022-06-09,05:55:36.000,160,9574909,165,0,1654753666,6290.076899599997,-1164.7398042900022,24535.129924319997 2022-06-09,05:55:37.000,160,9574930,-795,0,1654753667,6290.083635909992,-1164.7257060299962,24535.060053119996 2022-06-09,05:55:38.000,160,9574932,-795,0,1654753668,6290.023009119999,-1164.7398042900022,24535.074027360002 2022-06-09,05:55:39.000,160,9574953,965,0,1654753669,6290.137526389997,-1164.7116077699975,24535.25569248001 2022-06-09,05:55:40.000,160,9574928,-795,0,1654753670,6290.137526389997,-1164.68341125,24535.234731120006 2022-06-09,05:55:41.000,160,9574892,-795,0,1654753671,6290.137526389997,-1164.6693129900013,24535.213769760005 2022-06-09,05:55:42.000,160,9574918,-795,0,1654753672,6290.063426979992,-1164.68341125,24535.164859920005 2022-06-09,05:55:43.000,160,9574974,-475,0,1654753673,6290.137526389997,-1164.6763621200007,24535.192808400003 2022-06-09,05:55:44.000,160,9574949,-795,0,1654753674,6290.137526389997,-1164.6693129900013,24535.136911440008 2022-06-09,05:55:45.000,160,9574941,-795,0,1654753675,6290.103844839992,-1164.648165599996,24535.17184704 2022-06-09,05:55:46.000,160,9574951,365,0,1654753676,6290.049954359994,-1164.648165599996,24535.053066 2022-06-09,05:55:47.000,160,9574949,685,0,1654753677,6290.083635909992,-1164.627018209998,24535.094988720004 2022-06-09,05:55:48.000,160,9574857,-795,0,1654753678,6290.1644716299925,-1164.627018209998,24535.178834159997 2022-06-09,05:55:49.000,160,9574920,-795,0,1654753679,6290.191416869995,-1164.6199690799986,24535.22075688 2022-06-09,05:55:50.000,160,9574916,445,0,1654753680,6290.157735319997,-1164.627018209998,24535.248705359998 2022-06-09,05:55:51.000,160,9574945,845,0,1654753681,6290.090372219995,-1164.5988216900005,24535.046078880005 2022-06-09,05:55:52.000,160,9574925,-795,0,1654753682,6290.063426979992,-1164.5988216900005,24535.00415616 2022-06-09,05:55:53.000,160,9574974,-795,0,1654753683,6290.0701632899945,-1164.5988216900005,24535.011143279997 2022-06-09,05:55:54.000,160,9574903,-795,0,1654753684,6290.063426979992,-1164.5917725600011,24535.164859920005 2022-06-09,05:55:55.000,160,9574883,-795,0,1654753685,6290.097108529997,-1164.5635760399964,24535.19979552 2022-06-09,05:55:56.000,160,9574918,-795,0,1654753686,6290.090372219995,-1164.5494777799977,24535.143898560003 2022-06-09,05:55:57.000,160,9574965,845,0,1654753687,6290.157735319997,-1164.5706251699958,24535.10197584 2022-06-09,05:55:58.000,160,9574890,-635,0,1654753688,6290.225098419993,-1164.5424286499983,24535.17184704 2022-06-09,05:55:59.000,160,9574990,-795,0,1654753689,6290.238571039998,-1164.5706251699958,24535.17184704 2022-06-09,05:56:00.000,160,9574933,-795,0,1654753690,6290.211625799995,-1164.5424286499983,24535.1229372 2022-06-09,05:56:01.000,160,9574929,404,0,1654753691,6290.204889489993,-1164.5776742999951,24535.136911440008 2022-06-09,05:56:02.000,160,9574972,-795,0,1654753692,6290.016272809997,-1164.5635760399964,24535.00415616 2022-06-09,05:56:03.000,160,9574962,404,0,1654753693,6290.0701632899945,-1164.5635760399964,24535.136911440008 2022-06-09,05:56:04.000,160,9574893,-795,0,1654753694,6290.204889489993,-1164.556526909997,24535.213769760005 2022-06-09,05:56:05.000,160,9574967,-795,0,1654753695,6290.150999009995,-1164.5424286499983,24535.178834159997 2022-06-09,05:56:06.000,160,9574920,-515,0,1654753696,6290.171207939995,-1164.5283303899996,24535.185821280007 2022-06-09,05:56:07.000,160,9574969,45,0,1654753697,6290.150999009995,-1164.5283303899996,24535.060053119996 2022-06-09,05:56:08.000,160,9574863,-795,0,1654753698,6290.063426979992,-1164.5283303899996,24534.969220560008 2022-06-09,05:56:09.000,160,9575000,965,0,1654753699,6290.063426979992,-1164.535379519999,24535.03210464 2022-06-09,05:56:10.000,160,9574873,-795,0,1654753700,6290.130790079995,-1164.5071830000015,24535.136911440008 2022-06-09,05:56:11.000,160,9574899,605,0,1654753701,6290.124053769992,-1164.514232130001,24535.17184704 2022-06-09,05:56:12.000,160,9574925,-795,0,1654753702,6290.117317459997,-1164.5212812600003,24535.108962959996 2022-06-09,05:56:13.000,160,9574955,-795,0,1654753703,6290.036481739997,-1164.514232130001,24534.997169040005 2022-06-09,05:56:14.000,160,9574988,-795,0,1654753704,6290.049954359994,-1164.5001338700022,24535.053066 2022-06-09,05:56:15.000,160,9574927,285,0,1654753705,6290.177944249997,-1164.5071830000015,24535.094988720004 2022-06-09,05:56:16.000,160,9574936,-795,0,1654753706,6290.083635909992,-1164.5283303899996,24535.081014479998 2022-06-09,05:56:17.000,160,9574930,-795,0,1654753707,6290.023009119999,-1164.5001338700022,24534.913323599998 2022-06-09,05:56:18.000,160,9575057,445,0,1654753708,6289.942173399999,-1164.5071830000015,24534.962233439997 2022-06-09,05:56:19.000,160,9574921,-795,0,1654753709,6290.036481739997,-1164.5283303899996,24535.074027360002 2022-06-09,05:56:20.000,160,9574937,-795,0,1654753710,6290.063426979992,-1164.535379519999,24535.115950080006 2022-06-09,05:56:21.000,160,9574976,-795,0,1654753711,6289.8613376799985,-1164.5001338700022,24535.00415616 2022-06-09,05:56:22.000,160,9574928,-795,0,1654753712,6289.996063879997,-1164.4860356099962,24535.060053119996 2022-06-09,05:56:23.000,160,9574949,-795,0,1654753713,6289.921964469999,-1164.4860356099962,24534.962233439997 2022-06-09,05:56:24.000,160,9574992,565,0,1654753714,6289.868073989994,-1164.4930847399955,24534.95524632 2022-06-09,05:56:25.000,160,9574914,-795,0,1654753715,6289.969118639994,-1164.5071830000015,24535.00415616 2022-06-09,05:56:26.000,160,9574904,845,0,1654753716,6289.888282919994,-1164.5071830000015,24535.053066 2022-06-09,05:56:27.000,160,9574946,-795,0,1654753717,6289.942173399999,-1164.4789864799968,24535.08800160001 2022-06-09,05:56:28.000,160,9574906,-795,0,1654753718,6289.895019229996,-1164.5212812600003,24535.060053119996 2022-06-09,05:56:29.000,160,9574954,924,0,1654753719,6289.888282919994,-1164.5001338700022,24534.962233439997 2022-06-09,05:56:30.000,160,9574965,-795,0,1654753720,6289.989327569994,-1164.5001338700022,24535.1229372 2022-06-09,05:56:31.000,160,9574914,-795,0,1654753721,6289.921964469999,-1164.5001338700022,24535.025117520003 2022-06-09,05:56:32.000,160,9574979,-795,0,1654753722,6289.780501959998,-1164.4930847399955,24534.913323599998 2022-06-09,05:56:33.000,160,9574984,1285,0,1654753723,6289.8074471999935,-1164.4930847399955,24534.927297840004 2022-06-09,05:56:34.000,160,9574954,-795,0,1654753724,6289.868073989994,-1164.4860356099962,24534.997169040005 2022-06-09,05:56:35.000,160,9574919,-795,0,1654753725,6289.881546609999,-1164.4860356099962,24535.011143279997 2022-06-09,05:56:36.000,160,9574956,485,0,1654753726,6289.780501959998,-1164.4930847399955,24534.906336480002 2022-06-09,05:56:37.000,160,9575006,-795,0,1654753727,6289.888282919994,-1164.514232130001,24534.948259200006 2022-06-09,05:56:38.000,160,9574977,-795,0,1654753728,6290.016272809997,-1164.4930847399955,24535.011143279997 2022-06-09,05:56:39.000,160,9574947,-795,0,1654753729,6289.969118639994,-1164.5001338700022,24534.9831948 2022-06-09,05:56:40.000,160,9574872,565,0,1654753730,6289.915228159996,-1164.5001338700022,24535.018130400007 2022-06-09,05:56:41.000,160,9574879,205,0,1654753731,6289.901755539999,-1164.4860356099962,24534.941272079996 2022-06-09,05:56:42.000,160,9574925,765,0,1654753732,6289.834392439996,-1164.4860356099962,24534.87140088001 2022-06-09,05:56:43.000,160,9574951,-315,0,1654753733,6289.868073989994,-1164.4860356099962,24534.962233439997 2022-06-09,05:56:44.000,160,9574853,-795,0,1654753734,6289.921964469999,-1164.4930847399955,24535.046078880005 2022-06-09,05:56:45.000,160,9574950,-795,0,1654753735,6289.888282919994,-1164.4860356099962,24535.067040240006 2022-06-09,05:56:46.000,160,9574969,-795,0,1654753736,6289.969118639994,-1164.5071830000015,24535.046078880005 2022-06-09,05:56:47.000,160,9574935,-795,0,1654753737,6289.8074471999935,-1164.464888219998,24534.913323599998 2022-06-09,05:56:48.000,160,9574961,-795,0,1654753738,6289.780501959998,-1164.4789864799968,24534.927297840004 2022-06-09,05:56:49.000,160,9574961,-795,0,1654753739,6289.8411287499985,-1164.4860356099962,24535.00415616 2022-06-09,05:56:50.000,160,9574933,-795,0,1654753740,6289.8411287499985,-1164.4719373499975,24534.976207680003 2022-06-09,05:56:51.000,160,9574926,-114,0,1654753741,6289.820919819998,-1164.464888219998,24534.913323599998 2022-06-09,05:56:52.000,160,9574922,-795,0,1654753742,6289.787238269993,-1164.4719373499975,24534.927297840004 2022-06-09,05:56:53.000,160,9574927,-475,0,1654753743,6289.8074471999935,-1164.464888219998,24534.941272079996 2022-06-09,05:56:54.000,160,9574981,-795,0,1654753744,6289.874810299996,-1164.4507899599994,24535.025117520003 2022-06-09,05:56:55.000,160,9574916,525,0,1654753745,6289.874810299996,-1164.4507899599994,24534.969220560008 2022-06-09,05:56:56.000,160,9574915,-795,0,1654753746,6289.814183509996,-1164.4296425700013,24535.00415616 2022-06-09,05:56:57.000,160,9574925,-795,0,1654753747,6289.740084099998,-1164.4366917000007,24534.88537512 2022-06-09,05:56:58.000,160,9574909,-795,0,1654753748,6289.780501959998,-1164.44374083,24534.780568320006 2022-06-09,05:56:59.000,160,9574925,-74,0,1654753749,6289.928700779994,-1164.4366917000007,24535.00415616 2022-06-09,05:57:00.000,160,9574892,404,0,1654753750,6289.921964469999,-1164.44374083,24535.025117520003 2022-06-09,05:57:01.000,160,9574878,-795,0,1654753751,6289.895019229996,-1164.408495179996,24534.99018192001 2022-06-09,05:57:02.000,160,9574962,-795,0,1654753752,6289.706402549993,-1164.408495179996,24534.878388000005 2022-06-09,05:57:03.000,160,9574945,-795,0,1654753753,6289.760293029998,-1164.3802986599985,24535.018130400007 2022-06-09,05:57:04.000,160,9574922,-795,0,1654753754,6289.767029339993,-1164.3732495299992,24534.927297840004 2022-06-09,05:57:05.000,160,9574894,-795,0,1654753755,6289.753556719996,-1164.3732495299992,24534.9831948 2022-06-09,05:57:06.000,160,9574940,525,0,1654753756,6289.706402549993,-1164.3802986599985,24534.83646528 2022-06-09,05:57:07.000,160,9574967,1005,0,1654753757,6289.746820409993,-1164.3591512700004,24534.92031072001 2022-06-09,05:57:08.000,160,9574908,-795,0,1654753758,6289.814183509996,-1164.338003879995,24534.969220560008 2022-06-09,05:57:09.000,160,9574857,-795,0,1654753759,6289.787238269993,-1164.3450530100017,24534.99018192001 2022-06-09,05:57:10.000,160,9574931,765,0,1654753760,6289.820919819998,-1164.338003879995,24534.99018192001 2022-06-09,05:57:11.000,160,9574940,565,0,1654753761,6289.773765649996,-1164.338003879995,24534.927297840004 2022-06-09,05:57:12.000,160,9574936,-795,0,1654753762,6289.645775759993,-1164.3309547499957,24534.794542559997 2022-06-09,05:57:13.000,160,9574931,725,0,1654753763,6289.699666239998,-1164.3098073599976,24534.941272079996 2022-06-09,05:57:14.000,160,9574973,-715,0,1654753764,6289.665984689993,-1164.3239056199964,24534.78755544 2022-06-09,05:57:15.000,160,9574915,365,0,1654753765,6289.692929929995,-1164.2886599699996,24534.780568320006 2022-06-09,05:57:16.000,160,9574881,965,0,1654753766,6289.814183509996,-1164.3027582299983,24534.86441376 2022-06-09,05:57:17.000,160,9574880,205,0,1654753767,6289.800710889998,-1164.3098073599976,24534.88537512 2022-06-09,05:57:18.000,160,9574874,525,0,1654753768,6289.868073989994,-1164.2816108400002,24534.927297840004 2022-06-09,05:57:19.000,160,9575010,-795,0,1654753769,6289.868073989994,-1164.2745617100009,24534.87140088001 2022-06-09,05:57:20.000,160,9574969,-795,0,1654753770,6289.820919819998,-1164.2604634500021,24534.850439520007 2022-06-09,05:57:21.000,160,9574972,-795,0,1654753771,6289.827656129994,-1164.2604634500021,24534.843452399997 2022-06-09,05:57:22.000,160,9574986,-595,0,1654753772,6289.740084099998,-1164.2322669299974,24534.76659408 2022-06-09,05:57:23.000,160,9574942,725,0,1654753773,6289.814183509996,-1164.2463651899961,24534.801529680008 2022-06-09,05:57:24.000,160,9574998,1045,0,1654753774,6289.800710889998,-1164.2534143199955,24534.850439520007 2022-06-09,05:57:25.000,160,9574903,-155,0,1654753775,6289.8074471999935,-1164.2322669299974,24534.906336480002 2022-06-09,05:57:26.000,160,9574934,-675,0,1654753776,6289.8613376799985,-1164.2181686699987,24534.962233439997 2022-06-09,05:57:27.000,160,9574957,-795,0,1654753777,6289.773765649996,-1164.2111195399993,24534.850439520007 2022-06-09,05:57:28.000,160,9574933,-795,0,1654753778,6289.760293029998,-1164.2181686699987,24534.724671359996 2022-06-09,05:57:29.000,160,9574984,-795,0,1654753779,6289.834392439996,-1164.2181686699987,24534.75261984001 2022-06-09,05:57:30.000,160,9574936,-795,0,1654753780,6289.895019229996,-1164.20407041,24534.878388000005 2022-06-09,05:57:31.000,160,9574905,-795,0,1654753781,6289.901755539999,-1164.20407041,24534.878388000005 2022-06-09,05:57:32.000,160,9574940,-795,0,1654753782,6289.881546609999,-1164.182923020002,24534.878388000005 2022-06-09,05:57:33.000,160,9574938,-795,0,1654753783,6289.8613376799985,-1164.182923020002,24534.801529680008 2022-06-09,05:57:34.000,160,9574881,885,0,1654753784,6289.854601369996,-1164.1758738899953,24534.843452399997 2022-06-09,05:57:35.000,160,9574949,285,0,1654753785,6289.901755539999,-1164.182923020002,24534.843452399997 2022-06-09,05:57:36.000,160,9574971,365,0,1654753786,6289.895019229996,-1164.1758738899953,24534.95524632 2022-06-09,05:57:37.000,160,9574916,-795,0,1654753787,6289.915228159996,-1164.1758738899953,24534.88537512 2022-06-09,05:57:38.000,160,9574937,-795,0,1654753788,6289.847865059994,-1164.1617756299966,24534.731658480006 2022-06-09,05:57:39.000,160,9574948,1285,0,1654753789,6289.881546609999,-1164.1899721500013,24534.81550392 2022-06-09,05:57:40.000,160,9574913,-795,0,1654753790,6290.036481739997,-1164.1899721500013,24534.941272079996 2022-06-09,05:57:41.000,160,9574931,-795,0,1654753791,6290.002800189999,-1164.168824759996,24534.976207680003 2022-06-09,05:57:42.000,160,9574922,325,0,1654753792,6289.962382329999,-1164.182923020002,24534.878388000005 2022-06-09,05:57:43.000,160,9574994,325,0,1654753793,6289.975854949997,-1164.1758738899953,24534.913323599998 2022-06-09,05:57:44.000,160,9574957,485,0,1654753794,6290.036481739997,-1164.1476773699978,24534.927297840004 2022-06-09,05:57:45.000,160,9574903,-795,0,1654753795,6290.036481739997,-1164.1476773699978,24534.899349360006 2022-06-09,05:57:46.000,160,9574900,-795,0,1654753796,6289.962382329999,-1164.1265299799998,24534.83646528 2022-06-09,05:57:47.000,160,9574909,-795,0,1654753797,6290.009536499994,-1164.1265299799998,24534.892362239996 2022-06-09,05:57:48.000,160,9574927,-795,0,1654753798,6290.124053769992,-1164.1265299799998,24535.00415616 2022-06-09,05:57:49.000,160,9574933,-795,0,1654753799,6290.150999009995,-1164.1265299799998,24534.997169040005 2022-06-09,05:57:50.000,160,9574935,85,0,1654753800,6290.157735319997,-1164.1265299799998,24534.9831948 2022-06-09,05:57:51.000,160,9574867,-795,0,1654753801,6290.130790079995,-1164.1194808500004,24534.997169040005 2022-06-09,05:57:52.000,160,9574919,-274,0,1654753802,6290.083635909992,-1164.0842351999963,24534.843452399997 2022-06-09,05:57:53.000,160,9574943,-795,0,1654753803,6290.097108529997,-1164.1053825900017,24534.829478160005 2022-06-09,05:57:54.000,160,9574920,-795,0,1654753804,6290.124053769992,-1164.112431720001,24534.857426640003 2022-06-09,05:57:55.000,160,9574863,-795,0,1654753805,6290.225098419993,-1164.1053825900017,24535.018130400007 2022-06-09,05:57:56.000,160,9574961,325,0,1654753806,6290.191416869995,-1164.0983334600023,24534.997169040005 2022-06-09,05:57:57.000,160,9574924,-795,0,1654753807,6290.150999009995,-1164.0912843299957,24535.067040240006 2022-06-09,05:57:58.000,160,9574961,-195,0,1654753808,6290.090372219995,-1164.0701369399976,24534.92031072001 2022-06-09,05:57:59.000,160,9574944,-795,0,1654753809,6290.1981531799975,-1164.0912843299957,24534.976207680003 2022-06-09,05:58:00.000,160,9574939,-35,0,1654753810,6290.1981531799975,-1164.0701369399976,24534.99018192001 2022-06-09,05:58:01.000,160,9574926,-795,0,1654753811,6290.184680559993,-1164.0842351999963,24535.011143279997 2022-06-09,05:58:02.000,160,9574890,525,0,1654753812,6290.056690669997,-1164.0912843299957,24534.892362239996 2022-06-09,05:58:03.000,160,9574910,-795,0,1654753813,6290.231834729995,-1164.0701369399976,24534.969220560008 2022-06-09,05:58:04.000,160,9574894,845,0,1654753814,6290.258779969998,-1164.0630878099983,24535.067040240006 2022-06-09,05:58:05.000,160,9574937,-795,0,1654753815,6290.339615689998,-1164.112431720001,24535.046078880005 2022-06-09,05:58:06.000,160,9574897,725,0,1654753816,6290.319406759998,-1164.0983334600023,24535.03909176001 2022-06-09,05:58:07.000,160,9574890,-795,0,1654753817,6290.204889489993,-1164.077186069997,24534.878388000005 2022-06-09,05:58:08.000,160,9574933,-235,0,1654753818,6290.245307349993,-1164.0630878099983,24534.941272079996 2022-06-09,05:58:09.000,160,9574965,805,0,1654753819,6290.272252589995,-1164.056038679999,24534.99018192001 2022-06-09,05:58:10.000,160,9574901,445,0,1654753820,6290.292461519995,-1164.0630878099983,24534.969220560008 2022-06-09,05:58:11.000,160,9574908,-795,0,1654753821,6290.386769859993,-1164.0630878099983,24535.094988720004 2022-06-09,05:58:12.000,160,9574923,485,0,1654753822,6290.420451409998,-1164.0489895499995,24535.011143279997 2022-06-09,05:58:13.000,160,9574969,1005,0,1654753823,6290.393506169996,-1164.0489895499995,24535.03210464 2022-06-09,05:58:14.000,160,9574906,-795,0,1654753824,6290.487814509994,-1164.0278421600015,24535.094988720004 2022-06-09,05:58:15.000,160,9574937,285,0,1654753825,6290.474341889996,-1164.0419404200002,24535.025117520003 2022-06-09,05:58:16.000,160,9574954,1085,0,1654753826,6290.353088309996,-1163.9996456399967,24534.93428496 2022-06-09,05:58:17.000,160,9574931,-795,0,1654753827,6290.353088309996,-1163.9996456399967,24534.941272079996 2022-06-09,05:58:18.000,160,9574921,-795,0,1654753828,6290.487814509994,-1163.9996456399967,24534.948259200006 2022-06-09,05:58:19.000,160,9574930,-515,0,1654753829,6290.501287129999,-1163.96439999,24535.094988720004 2022-06-09,05:58:20.000,160,9574902,-715,0,1654753830,6290.508023439994,-1163.9432526000019,24535.136911440008 2022-06-09,05:58:21.000,160,9574916,85,0,1654753831,6290.292461519995,-1163.9784982499987,24534.83646528 2022-06-09,05:58:22.000,160,9574921,-635,0,1654753832,6290.534968679996,-1163.9503017300012,24535.136911440008 2022-06-09,05:58:23.000,160,9575042,-795,0,1654753833,6290.406978789993,-1163.9432526000019,24535.03909176001 2022-06-09,05:58:24.000,160,9574946,-795,0,1654753834,6290.494550819996,-1163.9221052099965,24534.9831948 2022-06-09,05:58:25.000,160,9575006,-795,0,1654753835,6290.534968679996,-1163.9714491199993,24534.99018192001 2022-06-09,05:58:26.000,160,9574978,805,0,1654753836,6290.548441299994,-1163.9503017300012,24535.115950080006 2022-06-09,05:58:27.000,160,9574894,965,0,1654753837,6290.561913919999,-1163.9573508600006,24535.241718240002 2022-06-09,05:58:28.000,160,9574967,-795,0,1654753838,6290.568650229994,-1163.9573508600006,24535.094988720004 2022-06-09,05:58:29.000,160,9574899,-35,0,1654753839,6290.494550819996,-1163.9573508600006,24535.108962959996 2022-06-09,05:58:30.000,160,9574935,-515,0,1654753840,6290.568650229994,-1163.9503017300012,24535.178834159997 2022-06-09,05:58:31.000,160,9574981,85,0,1654753841,6290.521496059999,-1163.9573508600006,24535.10197584 2022-06-09,05:58:32.000,160,9574950,765,0,1654753842,6290.467605579994,-1163.96439999,24535.046078880005 2022-06-09,05:58:33.000,160,9574924,-795,0,1654753843,6290.406978789993,-1163.96439999,24535.03210464 2022-06-09,05:58:34.000,160,9574920,-795,0,1654753844,6290.548441299994,-1163.9362034699952,24535.10197584 2022-06-09,05:58:35.000,160,9574879,-795,0,1654753845,6290.501287129999,-1163.9291543399959,24535.213769760005 2022-06-09,05:58:36.000,160,9574943,-795,0,1654753846,6290.508023439994,-1163.9573508600006,24535.115950080006 2022-06-09,05:58:37.000,160,9574883,-795,0,1654753847,6290.474341889996,-1163.9221052099965,24535.074027360002 2022-06-09,05:58:38.000,160,9574929,-795,0,1654753848,6290.561913919999,-1163.9432526000019,24535.178834159997 2022-06-09,05:58:39.000,160,9574945,-795,0,1654753849,6290.582122849999,-1163.9080069499978,24535.1229372 2022-06-09,05:58:40.000,160,9574997,845,0,1654753850,6290.588859159994,-1163.9221052099965,24535.15088568 2022-06-09,05:58:41.000,160,9574924,-795,0,1654753851,6290.561913919999,-1163.9221052099965,24535.15088568 2022-06-09,05:58:42.000,160,9574941,805,0,1654753852,6290.541704989999,-1163.9291543399959,24535.025117520003 2022-06-09,05:58:43.000,160,9574912,605,0,1654753853,6290.528232369994,-1163.9291543399959,24535.136911440008 2022-06-09,05:58:44.000,160,9574861,404,0,1654753854,6290.683167499992,-1163.9291543399959,24535.129924319997 2022-06-09,05:58:45.000,160,9574943,-795,0,1654753855,6290.696640119997,-1163.9291543399959,24535.164859920005 2022-06-09,05:58:46.000,160,9574861,-195,0,1654753856,6290.743794289992,-1163.9362034699952,24535.192808400003 2022-06-09,05:58:47.000,160,9574976,-795,0,1654753857,6290.609068089994,-1163.9291543399959,24535.067040240006 2022-06-09,05:58:48.000,160,9574974,1045,0,1654753858,6290.649485949994,-1163.9291543399959,24535.074027360002 2022-06-09,05:58:49.000,160,9574900,-795,0,1654753859,6290.676431189997,-1163.9150560799972,24535.136911440008 2022-06-09,05:58:50.000,160,9574911,645,0,1654753860,6290.716849049997,-1163.9291543399959,24535.15088568 2022-06-09,05:58:51.000,160,9574879,-795,0,1654753861,6290.696640119997,-1163.9221052099965,24535.164859920005 2022-06-09,05:58:52.000,160,9574921,-795,0,1654753862,6290.662958569999,-1163.9009578199984,24535.15088568 2022-06-09,05:58:53.000,160,9574954,-795,0,1654753863,6290.656222259997,-1163.893908689999,24535.108962959996 2022-06-09,05:58:54.000,160,9574911,1205,0,1654753864,6290.689903809995,-1163.9009578199984,24535.17184704 2022-06-09,05:58:55.000,160,9574976,1005,0,1654753865,6290.649485949994,-1163.8798104300004,24535.1229372 2022-06-09,05:58:56.000,160,9574917,1245,0,1654753866,6290.636013329997,-1163.8798104300004,24535.136911440008 2022-06-09,05:58:57.000,160,9574935,365,0,1654753867,6290.602331779999,-1163.8516139099956,24535.046078880005 2022-06-09,05:58:58.000,160,9574942,-795,0,1654753868,6290.595595469997,-1163.837515649997,24535.081014479998 2022-06-09,05:58:59.000,160,9574887,-795,0,1654753869,6290.723585359992,-1163.8234173899982,24535.178834159997 2022-06-09,05:59:00.000,160,9574932,-795,0,1654753870,6290.737057979997,-1163.8093191299995,24535.164859920005 2022-06-09,05:59:01.000,160,9574993,805,0,1654753871,6290.602331779999,-1163.8234173899982,24535.227743999996 2022-06-09,05:59:02.000,160,9574900,-35,0,1654753872,6290.521496059999,-1163.8304665199976,24535.115950080006 2022-06-09,05:59:03.000,160,9575100,885,0,1654753873,6290.4271877199935,-1163.7740734799954,24534.997169040005 2022-06-09,05:59:04.000,160,9574978,-795,0,1654753874,6290.521496059999,-1163.7881717400014,24535.08800160001 2022-06-09,05:59:05.000,160,9575016,-795,0,1654753875,6290.380033549998,-1163.7740734799954,24535.025117520003 2022-06-09,05:59:06.000,160,9574961,-795,0,1654753876,6290.481078199999,-1163.7529260899973,24535.115950080006 2022-06-09,05:59:07.000,160,9574936,-795,0,1654753877,6290.548441299994,-1163.7529260899973,24535.164859920005 2022-06-09,05:59:08.000,160,9574935,-795,0,1654753878,6290.568650229994,-1163.7106313100012,24535.1229372 2022-06-09,05:59:09.000,160,9574897,-795,0,1654753879,6290.521496059999,-1163.72472957,24535.115950080006 2022-06-09,05:59:10.000,160,9574943,-795,0,1654753880,6290.588859159994,-1163.7176804400005,24535.234731120006 2022-06-09,05:59:11.000,160,9574954,-795,0,1654753881,6290.595595469997,-1163.72472957,24535.192808400003 2022-06-09,05:59:12.000,160,9574975,-795,0,1654753882,6290.447396649994,-1163.7106313100012,24535.060053119996 2022-06-09,05:59:13.000,160,9574947,-155,0,1654753883,6290.386769859993,-1163.6894839199958,24535.074027360002 2022-06-09,05:59:14.000,160,9574911,-795,0,1654753884,6290.481078199999,-1163.6612873999984,24535.157872799995 2022-06-09,05:59:15.000,160,9574914,-795,0,1654753885,6290.501287129999,-1163.6612873999984,24535.241718240002 2022-06-09,05:59:16.000,160,9574937,45,0,1654753886,6290.5551776099965,-1163.6471891399997,24535.20678264001 2022-06-09,05:59:17.000,160,9574931,1205,0,1654753887,6290.373297239996,-1163.6189926200022,24535.046078880005 2022-06-09,05:59:18.000,160,9574958,-795,0,1654753888,6290.609068089994,-1163.6260417500016,24535.192808400003 2022-06-09,05:59:19.000,160,9574967,965,0,1654753889,6290.602331779999,-1163.6401400100003,24535.234731120006 2022-06-09,05:59:20.000,160,9574884,285,0,1654753890,6290.514759749996,-1163.6401400100003,24535.213769760005 2022-06-09,05:59:21.000,160,9574920,-795,0,1654753891,6290.548441299994,-1163.6260417500016,24535.213769760005 2022-06-09,05:59:22.000,160,9574917,-795,0,1654753892,6290.548441299994,-1163.633090880001,24535.10197584 2022-06-09,05:59:23.000,160,9574885,-195,0,1654753893,6290.534968679996,-1163.6189926200022,24535.1229372 2022-06-09,05:59:24.000,160,9574909,-795,0,1654753894,6290.440660339998,-1163.6260417500016,24535.185821280007 2022-06-09,05:59:25.000,160,9574884,885,0,1654753895,6290.4608692699985,-1163.6260417500016,24535.29062808 2022-06-09,05:59:26.000,160,9574928,-795,0,1654753896,6290.534968679996,-1163.6048943599963,24535.31857656 2022-06-09,05:59:27.000,160,9574977,-795,0,1654753897,6290.447396649994,-1163.633090880001,24535.143898560003 2022-06-09,05:59:28.000,160,9575033,-795,0,1654753898,6290.501287129999,-1163.6119434899956,24535.185821280007 2022-06-09,05:59:29.000,160,9574928,-395,0,1654753899,6290.521496059999,-1163.6260417500016,24535.213769760005 2022-06-09,05:59:30.000,160,9574945,-114,0,1654753900,6290.393506169996,-1163.6189926200022,24535.108962959996 2022-06-09,05:59:31.000,160,9574930,-795,0,1654753901,6290.514759749996,-1163.6189926200022,24535.29062808 2022-06-09,05:59:32.000,160,9574908,-795,0,1654753902,6290.528232369994,-1163.6260417500016,24535.297615199997 2022-06-09,05:59:33.000,160,9574977,-795,0,1654753903,6290.501287129999,-1163.6119434899956,24535.325563679995 2022-06-09,05:59:34.000,160,9574918,-795,0,1654753904,6290.413715099996,-1163.6612873999984,24535.227743999996 2022-06-09,05:59:35.000,160,9574921,-795,0,1654753905,6290.3126704499955,-1163.6471891399997,24535.157872799995 2022-06-09,05:59:36.000,160,9574917,565,0,1654753906,6290.467605579994,-1163.6471891399997,24535.192808400003 2022-06-09,05:59:37.000,160,9574882,-795,0,1654753907,6290.339615689998,-1163.654238269999,24535.262679600004 2022-06-09,05:59:38.000,160,9574884,-795,0,1654753908,6290.258779969998,-1163.6683365299978,24535.20678264001 2022-06-09,05:59:39.000,160,9574892,-795,0,1654753909,6290.332879379996,-1163.6683365299978,24535.129924319997 2022-06-09,05:59:40.000,160,9574913,-795,0,1654753910,6290.4271877199935,-1163.654238269999,24535.283640960006 2022-06-09,05:59:41.000,160,9574918,-795,0,1654753911,6290.420451409998,-1163.6612873999984,24535.311589440003 2022-06-09,05:59:42.000,160,9574954,-795,0,1654753912,6290.366560929993,-1163.6753856599971,24535.178834159997 2022-06-09,05:59:43.000,160,9574984,1205,0,1654753913,6290.406978789993,-1163.654238269999,24535.227743999996 2022-06-09,05:59:44.000,160,9574909,645,0,1654753914,6290.380033549998,-1163.6824347899965,24535.185821280007 2022-06-09,05:59:45.000,160,9574940,-795,0,1654753915,6290.359824619998,-1163.6965330499952,24535.25569248001 2022-06-09,05:59:46.000,160,9574939,445,0,1654753916,6290.481078199999,-1163.6753856599971,24535.17184704 2022-06-09,05:59:47.000,160,9574911,-795,0,1654753917,6290.353088309996,-1163.6894839199958,24535.094988720004 2022-06-09,05:59:48.000,160,9574951,1205,0,1654753918,6290.420451409998,-1163.6894839199958,24535.157872799995 2022-06-09,05:59:49.000,160,9574876,-795,0,1654753919,6290.406978789993,-1163.6824347899965,24535.17184704 2022-06-09,05:59:50.000,160,9574896,-795,0,1654753920,6290.487814509994,-1163.6894839199958,24535.248705359998 2022-06-09,05:59:51.000,160,9574935,-715,0,1654753921,6290.413715099996,-1163.7035821800018,24535.241718240002 2022-06-09,05:59:52.000,160,9574920,-35,0,1654753922,6290.3126704499955,-1163.7106313100012,24535.108962959996 2022-06-09,05:59:53.000,160,9574936,-795,0,1654753923,6290.278988899998,-1163.7035821800018,24535.053066 2022-06-09,05:59:54.000,160,9574918,-795,0,1654753924,6290.346351999993,-1163.7106313100012,24535.143898560003 2022-06-09,05:59:55.000,160,9574911,-795,0,1654753925,6290.406978789993,-1163.7176804400005,24535.213769760005 2022-06-09,05:59:56.000,160,9574940,-795,0,1654753926,6290.353088309996,-1163.7176804400005,24535.053066 2022-06-09,05:59:57.000,160,9574942,605,0,1654753927,6290.406978789993,-1163.7176804400005,24535.136911440008 2022-06-09,05:59:58.000,160,9574957,-795,0,1654753928,6290.508023439994,-1163.7317786999993,24535.227743999996 2022-06-09,05:59:59.000,160,9574954,-795,0,1654753929,6290.5753865399965,-1163.7106313100012,24535.17184704 2022-06-09,06:00:00.000,160,9574913,645,0,1654753930,6290.447396649994,-1163.745876959998,24535.081014479998 2022-06-09,06:00:01.000,160,9574960,5,0,1654753931,6290.494550819996,-1163.7176804400005,24535.136911440008 2022-06-09,06:00:02.000,160,9574891,-555,0,1654753932,6290.319406759998,-1163.745876959998,24534.808516800003 2022-06-09,06:00:03.000,160,9574933,-795,0,1654753933,6290.454132959996,-1163.7176804400005,24535.164859920005 2022-06-09,06:00:04.000,160,9574960,924,0,1654753934,6290.5753865399965,-1163.7317786999993,24535.20678264001 2022-06-09,06:00:05.000,160,9574928,1205,0,1654753935,6290.521496059999,-1163.7106313100012,24535.20678264001 2022-06-09,06:00:06.000,160,9574960,-715,0,1654753936,6290.508023439994,-1163.7388278299986,24535.1229372 2022-06-09,06:00:07.000,160,9574938,-515,0,1654753937,6290.487814509994,-1163.7317786999993,24535.157872799995 2022-06-09,06:00:08.000,160,9574967,-795,0,1654753938,6290.400242479998,-1163.767024349996,24535.011143279997 2022-06-09,06:00:09.000,160,9574936,-795,0,1654753939,6290.393506169996,-1163.7529260899973,24535.060053119996 2022-06-09,06:00:10.000,160,9574920,365,0,1654753940,6290.541704989999,-1163.7599752199967,24535.1229372 2022-06-09,06:00:11.000,160,9574945,-795,0,1654753941,6290.534968679996,-1163.781122610002,24535.15088568 2022-06-09,06:00:12.000,160,9574879,-795,0,1654753942,6290.521496059999,-1163.767024349996,24535.115950080006 2022-06-09,06:00:13.000,160,9574926,-354,0,1654753943,6290.487814509994,-1163.745876959998,24535.046078880005 2022-06-09,06:00:14.000,160,9574968,-795,0,1654753944,6290.5753865399965,-1163.7529260899973,24535.178834159997 2022-06-09,06:00:15.000,160,9574942,805,0,1654753945,6290.534968679996,-1163.745876959998,24535.10197584 2022-06-09,06:00:16.000,160,9574883,565,0,1654753946,6290.514759749996,-1163.7740734799954,24535.108962959996 2022-06-09,06:00:17.000,160,9574893,5,0,1654753947,6290.474341889996,-1163.7881717400014,24534.99018192001 2022-06-09,06:00:18.000,160,9574982,-795,0,1654753948,6290.373297239996,-1163.7881717400014,24534.969220560008 2022-06-09,06:00:19.000,160,9574964,-315,0,1654753949,6290.582122849999,-1163.8022700000001,24535.108962959996 2022-06-09,06:00:20.000,160,9574883,845,0,1654753950,6290.582122849999,-1163.7881717400014,24535.074027360002 2022-06-09,06:00:21.000,160,9574925,725,0,1654753951,6290.588859159994,-1163.8093191299995,24535.15088568 2022-06-09,06:00:22.000,160,9574917,-795,0,1654753952,6290.487814509994,-1163.8093191299995,24535.10197584 2022-06-09,06:00:23.000,160,9575010,-795,0,1654753953,6290.481078199999,-1163.8163682599989,24535.053066 2022-06-09,06:00:24.000,160,9574938,-515,0,1654753954,6290.440660339998,-1163.8304665199976,24535.10197584 2022-06-09,06:00:25.000,160,9574970,124,0,1654753955,6290.413715099996,-1163.8304665199976,24535.060053119996 2022-06-09,06:00:26.000,160,9574948,445,0,1654753956,6290.359824619998,-1163.8516139099956,24534.95524632 2022-06-09,06:00:27.000,160,9574970,-395,0,1654753957,6290.406978789993,-1163.8304665199976,24534.962233439997 2022-06-09,06:00:28.000,160,9574939,-795,0,1654753958,6290.440660339998,-1163.8516139099956,24535.157872799995 2022-06-09,06:00:29.000,160,9574888,1005,0,1654753959,6290.386769859993,-1163.8516139099956,24535.108962959996 2022-06-09,06:00:30.000,160,9574935,285,0,1654753960,6290.420451409998,-1163.8304665199976,24535.094988720004 2022-06-09,06:00:31.000,160,9574914,-795,0,1654753961,6290.366560929993,-1163.837515649997,24535.011143279997 2022-06-09,06:00:32.000,160,9574952,805,0,1654753962,6290.359824619998,-1163.8657121700016,24534.86441376 2022-06-09,06:00:33.000,160,9574950,445,0,1654753963,6290.305934139993,-1163.8798104300004,24534.829478160005 2022-06-09,06:00:34.000,160,9574908,-795,0,1654753964,6290.380033549998,-1163.8586630400023,24535.00415616 2022-06-09,06:00:35.000,160,9574907,-795,0,1654753965,6290.373297239996,-1163.893908689999,24535.00415616 2022-06-09,06:00:36.000,160,9574876,-795,0,1654753966,6290.406978789993,-1163.9080069499978,24534.997169040005 2022-06-09,06:00:37.000,160,9574909,-795,0,1654753967,6290.346351999993,-1163.9150560799972,24534.829478160005 2022-06-09,06:00:38.000,160,9574948,-795,0,1654753968,6290.373297239996,-1163.9362034699952,24535.018130400007 2022-06-09,06:00:39.000,160,9574906,-795,0,1654753969,6290.346351999993,-1163.9432526000019,24534.941272079996 2022-06-09,06:00:40.000,160,9574934,-795,0,1654753970,6290.258779969998,-1163.9503017300012,24534.76659408 2022-06-09,06:00:41.000,160,9574871,-795,0,1654753971,6290.359824619998,-1163.9503017300012,24534.843452399997 2022-06-09,06:00:42.000,160,9574868,-795,0,1654753972,6290.258779969998,-1163.9573508600006,24534.829478160005 2022-06-09,06:00:43.000,160,9574920,725,0,1654753973,6290.359824619998,-1163.9925965099974,24534.829478160005 2022-06-09,06:00:44.000,160,9574887,-795,0,1654753974,6290.433924029996,-1163.9996456399967,24534.93428496 2022-06-09,06:00:45.000,160,9574875,-795,0,1654753975,6290.420451409998,-1164.020793030002,24534.92031072001 2022-06-09,06:00:46.000,160,9574921,485,0,1654753976,6290.346351999993,-1164.020793030002,24534.878388000005 2022-06-09,06:00:47.000,160,9574943,165,0,1654753977,6290.211625799995,-1164.0419404200002,24534.78755544 2022-06-09,06:00:48.000,160,9574967,1125,0,1654753978,6290.211625799995,-1164.0278421600015,24534.843452399997 2022-06-09,06:00:49.000,160,9574923,165,0,1654753979,6290.204889489993,-1164.0419404200002,24534.731658480006 2022-06-09,06:00:50.000,160,9574901,605,0,1654753980,6290.2183621099975,-1164.0278421600015,24534.857426640003 2022-06-09,06:00:51.000,160,9574939,685,0,1654753981,6290.299197829998,-1164.020793030002,24534.86441376 2022-06-09,06:00:52.000,160,9574905,-795,0,1654753982,6290.144262699992,-1164.0419404200002,24534.906336480002 2022-06-09,06:00:53.000,160,9574956,485,0,1654753983,6290.090372219995,-1164.056038679999,24534.794542559997 2022-06-09,06:00:54.000,160,9574938,685,0,1654753984,6290.056690669997,-1164.0489895499995,24534.906336480002 2022-06-09,06:00:55.000,160,9574959,-795,0,1654753985,6290.043218049999,-1164.0419404200002,24534.88537512 2022-06-09,06:00:56.000,160,9574828,-795,0,1654753986,6290.0701632899945,-1164.0489895499995,24534.780568320006 2022-06-09,06:00:57.000,160,9574970,765,0,1654753987,6290.049954359994,-1164.0489895499995,24534.69672288 2022-06-09,06:00:58.000,160,9574941,-795,0,1654753988,6290.090372219995,-1164.0489895499995,24534.682748640007 2022-06-09,06:00:59.000,160,9574941,-795,0,1654753989,6290.150999009995,-1164.0489895499995,24534.86441376 2022-06-09,06:01:00.000,160,9574889,-315,0,1654753990,6290.231834729995,-1164.0419404200002,24534.88537512 2022-06-09,06:01:01.000,160,9574889,765,0,1654753991,6290.299197829998,-1164.056038679999,24534.941272079996 2022-06-09,06:01:02.000,160,9574926,-795,0,1654753992,6290.225098419993,-1164.0489895499995,24534.808516800003 2022-06-09,06:01:03.000,160,9574885,1005,0,1654753993,6290.238571039998,-1164.056038679999,24534.850439520007 2022-06-09,06:01:04.000,160,9574870,-795,0,1654753994,6290.2183621099975,-1164.0489895499995,24534.843452399997 2022-06-09,06:01:05.000,160,9574938,-315,0,1654753995,6290.238571039998,-1164.0489895499995,24534.829478160005 2022-06-09,06:01:06.000,160,9574984,-795,0,1654753996,6290.097108529997,-1164.0701369399976,24534.689735760003 2022-06-09,06:01:07.000,160,9574909,-155,0,1654753997,6290.191416869995,-1164.056038679999,24534.794542559997 2022-06-09,06:01:08.000,160,9574959,-315,0,1654753998,6290.272252589995,-1164.0348912900008,24534.878388000005 2022-06-09,06:01:09.000,160,9574894,-555,0,1654753999,6290.272252589995,-1164.0278421600015,24534.906336480002 2022-06-09,06:01:10.000,160,9574931,-795,0,1654754000,6290.238571039998,-1164.020793030002,24534.850439520007 2022-06-09,06:01:11.000,160,9575011,325,0,1654754001,6290.2183621099975,-1164.0278421600015,24534.808516800003 2022-06-09,06:01:12.000,160,9574913,-715,0,1654754002,6290.191416869995,-1164.0419404200002,24534.661787280005 2022-06-09,06:01:13.000,160,9574902,-675,0,1654754003,6290.076899599997,-1164.0278421600015,24534.724671359996 2022-06-09,06:01:14.000,160,9574939,-795,0,1654754004,6290.157735319997,-1164.006694769996,24534.808516800003 2022-06-09,06:01:15.000,160,9574970,-795,0,1654754005,6290.211625799995,-1164.0278421600015,24534.878388000005 2022-06-09,06:01:16.000,160,9574910,205,0,1654754006,6290.245307349993,-1164.0137438999955,24534.78755544 2022-06-09,06:01:17.000,160,9574904,645,0,1654754007,6290.157735319997,-1163.9925965099974,24534.745632719998 2022-06-09,06:01:18.000,160,9574959,-795,0,1654754008,6290.204889489993,-1164.0278421600015,24534.829478160005 2022-06-09,06:01:19.000,160,9574936,605,0,1654754009,6290.110581149995,-1163.9925965099974,24534.64781304 2022-06-09,06:01:20.000,160,9574926,-795,0,1654754010,6290.124053769992,-1163.9996456399967,24534.689735760003 2022-06-09,06:01:21.000,160,9574939,645,0,1654754011,6290.090372219995,-1164.006694769996,24534.801529680008 2022-06-09,06:01:22.000,160,9574919,45,0,1654754012,6290.009536499994,-1164.020793030002,24534.731658480006 2022-06-09,06:01:23.000,160,9574912,165,0,1654754013,6289.969118639994,-1163.9573508600006,24534.710697120005 2022-06-09,06:01:24.000,160,9574871,325,0,1654754014,6290.023009119999,-1164.006694769996,24534.81550392 2022-06-09,06:01:25.000,160,9574898,685,0,1654754015,6290.056690669997,-1164.006694769996,24534.82249104001 2022-06-09,06:01:26.000,160,9574931,-795,0,1654754016,6290.103844839992,-1164.006694769996,24534.83646528 2022-06-09,06:01:27.000,160,9574917,-795,0,1654754017,6289.921964469999,-1164.006694769996,24534.689735760003 2022-06-09,06:01:28.000,160,9574923,-795,0,1654754018,6289.969118639994,-1163.985547379998,24534.75261984001 2022-06-09,06:01:29.000,160,9574987,445,0,1654754019,6290.009536499994,-1164.0137438999955,24534.70371000001 2022-06-09,06:01:30.000,160,9574902,-795,0,1654754020,6289.969118639994,-1163.9714491199993,24534.75261984001 2022-06-09,06:01:31.000,160,9574876,-795,0,1654754021,6289.9556460199965,-1163.9784982499987,24534.78755544 2022-06-09,06:01:32.000,160,9574886,-795,0,1654754022,6289.928700779994,-1163.9784982499987,24534.724671359996 2022-06-09,06:01:33.000,160,9574898,404,0,1654754023,6289.888282919994,-1163.9714491199993,24534.682748640007 2022-06-09,06:01:34.000,160,9574936,605,0,1654754024,6289.982591259999,-1163.9784982499987,24534.759606960004 2022-06-09,06:01:35.000,160,9574982,-795,0,1654754025,6289.915228159996,-1163.9784982499987,24534.682748640007 2022-06-09,06:01:36.000,160,9574927,1045,0,1654754026,6289.921964469999,-1163.9784982499987,24534.689735760003 2022-06-09,06:01:37.000,160,9574943,765,0,1654754027,6289.8613376799985,-1163.985547379998,24534.70371000001 2022-06-09,06:01:38.000,160,9574943,-795,0,1654754028,6289.773765649996,-1163.96439999,24534.640825920003 2022-06-09,06:01:39.000,160,9574921,885,0,1654754029,6289.793974579996,-1163.9573508600006,24534.65480016001 2022-06-09,06:01:40.000,160,9574914,-795,0,1654754030,6289.969118639994,-1163.9432526000019,24534.724671359996 2022-06-09,06:01:41.000,160,9574957,-795,0,1654754031,6289.767029339993,-1163.9784982499987,24534.65480016001 2022-06-09,06:01:42.000,160,9574956,-795,0,1654754032,6289.895019229996,-1163.9503017300012,24534.64781304 2022-06-09,06:01:43.000,160,9574883,-795,0,1654754033,6289.8411287499985,-1163.96439999,24534.591916080004 2022-06-09,06:01:44.000,160,9575035,-795,0,1654754034,6289.915228159996,-1163.9573508600006,24534.640825920003 2022-06-09,06:01:45.000,160,9574915,605,0,1654754035,6289.9556460199965,-1163.9432526000019,24534.633838800008 2022-06-09,06:01:46.000,160,9574911,645,0,1654754036,6289.820919819998,-1163.9221052099965,24534.58492896001 2022-06-09,06:01:47.000,160,9574937,-795,0,1654754037,6289.948909709994,-1163.9291543399959,24534.626851679997 2022-06-09,06:01:48.000,160,9574936,-795,0,1654754038,6289.847865059994,-1163.9080069499978,24534.64781304 2022-06-09,06:01:49.000,160,9574902,-795,0,1654754039,6289.874810299996,-1163.9080069499978,24534.738645600002 2022-06-09,06:01:50.000,160,9574885,1165,0,1654754040,6289.767029339993,-1163.9080069499978,24534.710697120005 2022-06-09,06:01:51.000,160,9574978,-795,0,1654754041,6289.726611479993,-1163.8798104300004,24534.71768424 2022-06-09,06:01:52.000,160,9574810,845,0,1654754042,6289.605357899993,-1163.8798104300004,24534.45217368 2022-06-09,06:01:53.000,160,9574927,-795,0,1654754043,6289.645775759993,-1163.8657121700016,24534.494096400005 2022-06-09,06:01:54.000,160,9574939,765,0,1654754044,6289.767029339993,-1163.8586630400023,24534.6687744 2022-06-09,06:01:55.000,160,9574875,-795,0,1654754045,6289.827656129994,-1163.8445647799963,24534.71768424 2022-06-09,06:01:56.000,160,9574835,-795,0,1654754046,6289.820919819998,-1163.8304665199976,24534.64781304 2022-06-09,06:01:57.000,160,9574938,-795,0,1654754047,6289.767029339993,-1163.8445647799963,24534.5989032 2022-06-09,06:01:58.000,160,9574942,-715,0,1654754048,6289.834392439996,-1163.8022700000001,24534.675761519997 2022-06-09,06:01:59.000,160,9574928,-795,0,1654754049,6289.800710889998,-1163.7881717400014,24534.626851679997 2022-06-09,06:02:00.000,160,9574905,-795,0,1654754050,6289.787238269993,-1163.7952208700008,24534.591916080004 2022-06-09,06:02:01.000,160,9574907,-795,0,1654754051,6289.8074471999935,-1163.767024349996,24534.612877440006 2022-06-09,06:02:02.000,160,9574881,124,0,1654754052,6289.733347789996,-1163.7740734799954,24534.529032 2022-06-09,06:02:03.000,160,9574916,-795,0,1654754053,6289.814183509996,-1163.7740734799954,24534.529032 2022-06-09,06:02:04.000,160,9574937,85,0,1654754054,6289.8411287499985,-1163.767024349996,24534.6687744 2022-06-09,06:02:05.000,160,9574894,-795,0,1654754055,6289.868073989994,-1163.7599752199967,24534.612877440006 2022-06-09,06:02:06.000,160,9574880,-475,0,1654754056,6289.908491849994,-1163.745876959998,24534.6687744 2022-06-09,06:02:07.000,160,9574950,645,0,1654754057,6289.773765649996,-1163.7317786999993,24534.522044880003 2022-06-09,06:02:08.000,160,9574927,765,0,1654754058,6289.787238269993,-1163.7106313100012,24534.543006240005 2022-06-09,06:02:09.000,160,9574905,-795,0,1654754059,6289.8613376799985,-1163.7035821800018,24534.605890319996 2022-06-09,06:02:10.000,160,9574893,-795,0,1654754060,6289.827656129994,-1163.6824347899965,24534.577941839998 2022-06-09,06:02:11.000,160,9574882,1245,0,1654754061,6289.874810299996,-1163.6753856599971,24534.69672288 2022-06-09,06:02:12.000,160,9574917,605,0,1654754062,6289.847865059994,-1163.654238269999,24534.640825920003 2022-06-09,06:02:13.000,160,9574911,-795,0,1654754063,6289.827656129994,-1163.6612873999984,24534.556980479996 2022-06-09,06:02:14.000,160,9574889,165,0,1654754064,6289.895019229996,-1163.6612873999984,24534.661787280005 2022-06-09,06:02:15.000,160,9574940,-795,0,1654754065,6289.881546609999,-1163.633090880001,24534.661787280005 2022-06-09,06:02:16.000,160,9574941,-795,0,1654754066,6289.834392439996,-1163.633090880001,24534.6687744 2022-06-09,06:02:17.000,160,9574928,-795,0,1654754067,6289.820919819998,-1163.654238269999,24534.48710928001 2022-06-09,06:02:18.000,160,9574896,445,0,1654754068,6289.820919819998,-1163.633090880001,24534.570954720002 2022-06-09,06:02:19.000,160,9574912,965,0,1654754069,6289.915228159996,-1163.6119434899956,24534.675761519997 2022-06-09,06:02:20.000,160,9574936,-795,0,1654754070,6289.787238269993,-1163.597845229997,24534.54999336 2022-06-09,06:02:21.000,160,9574965,-795,0,1654754071,6289.820919819998,-1163.6048943599963,24534.5989032 2022-06-09,06:02:22.000,160,9574902,-795,0,1654754072,6289.847865059994,-1163.597845229997,24534.5989032 2022-06-09,06:02:23.000,160,9575005,-795,0,1654754073,6289.8411287499985,-1163.5766978399988,24534.61986456 2022-06-09,06:02:24.000,160,9574926,-235,0,1654754074,6289.834392439996,-1163.5766978399988,24534.563967600006 2022-06-09,06:02:25.000,160,9574868,605,0,1654754075,6289.881546609999,-1163.5766978399988,24534.591916080004 2022-06-09,06:02:26.000,160,9574950,-795,0,1654754076,6289.760293029998,-1163.5696487099995,24534.43121232 2022-06-09,06:02:27.000,160,9574899,-515,0,1654754077,6289.8411287499985,-1163.5766978399988,24534.689735760003 2022-06-09,06:02:28.000,160,9574964,-795,0,1654754078,6289.915228159996,-1163.5696487099995,24534.689735760003 2022-06-09,06:02:29.000,160,9574901,-235,0,1654754079,6289.935437089996,-1163.5485013200014,24534.682748640007 2022-06-09,06:02:30.000,160,9574910,924,0,1654754080,6289.915228159996,-1163.5485013200014,24534.661787280005 2022-06-09,06:02:31.000,160,9574984,-795,0,1654754081,6289.921964469999,-1163.527353929996,24534.640825920003 2022-06-09,06:02:32.000,160,9574941,-795,0,1654754082,6289.793974579996,-1163.5344030599954,24534.48012216 2022-06-09,06:02:33.000,160,9575000,485,0,1654754083,6289.868073989994,-1163.5555504500007,24534.522044880003 2022-06-09,06:02:34.000,160,9574907,845,0,1654754084,6289.847865059994,-1163.56259958,24534.65480016001 2022-06-09,06:02:35.000,160,9574959,-795,0,1654754085,6289.948909709994,-1163.5203047999967,24534.682748640007 2022-06-09,06:02:36.000,160,9574921,-795,0,1654754086,6289.9556460199965,-1163.5132556699973,24534.577941839998 2022-06-09,06:02:37.000,160,9574931,-795,0,1654754087,6289.969118639994,-1163.5203047999967,24534.570954720002 2022-06-09,06:02:38.000,160,9574918,-795,0,1654754088,6289.975854949997,-1163.5132556699973,24534.69672288 2022-06-09,06:02:39.000,160,9574954,205,0,1654754089,6289.982591259999,-1163.5344030599954,24534.682748640007 2022-06-09,06:02:40.000,160,9574989,765,0,1654754090,6289.975854949997,-1163.527353929996,24534.626851679997 2022-06-09,06:02:41.000,160,9574972,-795,0,1654754091,6289.975854949997,-1163.5132556699973,24534.577941839998 2022-06-09,06:02:42.000,160,9574883,-795,0,1654754092,6289.881546609999,-1163.527353929996,24534.515057760007 2022-06-09,06:02:43.000,160,9574970,-795,0,1654754093,6289.948909709994,-1163.5132556699973,24534.54999336 2022-06-09,06:02:44.000,160,9574885,325,0,1654754094,6290.009536499994,-1163.5132556699973,24534.675761519997 2022-06-09,06:02:45.000,160,9574902,-715,0,1654754095,6289.915228159996,-1163.5132556699973,24534.61986456 2022-06-09,06:02:46.000,160,9574891,-795,0,1654754096,6290.023009119999,-1163.5132556699973,24534.682748640007 2022-06-09,06:02:47.000,160,9574979,124,0,1654754097,6289.8411287499985,-1163.5132556699973,24534.53601912001 2022-06-09,06:02:48.000,160,9574964,-795,0,1654754098,6289.948909709994,-1163.5132556699973,24534.58492896001 2022-06-09,06:02:49.000,160,9574877,-795,0,1654754099,6289.935437089996,-1163.541452190002,24534.61986456 2022-06-09,06:02:50.000,160,9574869,-795,0,1654754100,6289.975854949997,-1163.5344030599954,24534.61986456 2022-06-09,06:02:51.000,160,9574875,-795,0,1654754101,6289.989327569994,-1163.5203047999967,24534.605890319996 2022-06-09,06:02:52.000,160,9574938,-795,0,1654754102,6289.989327569994,-1163.5132556699973,24534.612877440006 2022-06-09,06:02:53.000,160,9574909,-795,0,1654754103,6289.888282919994,-1163.5203047999967,24534.54999336 2022-06-09,06:02:54.000,160,9574913,-795,0,1654754104,6290.056690669997,-1163.5132556699973,24534.682748640007 2022-06-09,06:02:55.000,160,9574959,-795,0,1654754105,6290.009536499994,-1163.506206539998,24534.605890319996 2022-06-09,06:02:56.000,160,9574921,1005,0,1654754106,6289.989327569994,-1163.5344030599954,24534.577941839998 2022-06-09,06:02:57.000,160,9574932,-795,0,1654754107,6289.895019229996,-1163.527353929996,24534.445186560006 2022-06-09,06:02:58.000,160,9574913,-795,0,1654754108,6289.854601369996,-1163.541452190002,24534.473135040003 2022-06-09,06:02:59.000,160,9574862,-795,0,1654754109,6289.989327569994,-1163.5555504500007,24534.529032 2022-06-09,06:03:00.000,160,9574907,245,0,1654754110,6290.049954359994,-1163.56259958,24534.58492896001 2022-06-09,06:03:01.000,160,9574934,-795,0,1654754111,6290.0701632899945,-1163.5555504500007,24534.661787280005 2022-06-09,06:03:02.000,160,9574923,-795,0,1654754112,6290.036481739997,-1163.5485013200014,24534.570954720002 2022-06-09,06:03:03.000,160,9574955,-795,0,1654754113,6290.029745429994,-1163.5555504500007,24534.640825920003 2022-06-09,06:03:04.000,160,9574964,885,0,1654754114,6289.9556460199965,-1163.5766978399988,24534.5989032 2022-06-09,06:03:05.000,160,9574909,-795,0,1654754115,6289.901755539999,-1163.5766978399988,24534.605890319996 2022-06-09,06:03:06.000,160,9574921,565,0,1654754116,6289.901755539999,-1163.5766978399988,24534.50108352 2022-06-09,06:03:07.000,160,9574914,-35,0,1654754117,6289.962382329999,-1163.56259958,24534.53601912001 2022-06-09,06:03:08.000,160,9574913,-155,0,1654754118,6290.097108529997,-1163.5555504500007,24534.6687744 2022-06-09,06:03:09.000,160,9574909,-795,0,1654754119,6290.117317459997,-1163.5696487099995,24534.682748640007 2022-06-09,06:03:10.000,160,9574954,-795,0,1654754120,6290.043218049999,-1163.5696487099995,24534.633838800008 2022-06-09,06:03:11.000,160,9574918,-795,0,1654754121,6290.090372219995,-1163.5766978399988,24534.64781304 2022-06-09,06:03:12.000,160,9574873,-315,0,1654754122,6289.962382329999,-1163.5907960999975,24534.529032 2022-06-09,06:03:13.000,160,9574986,404,0,1654754123,6289.908491849994,-1163.6048943599963,24534.522044880003 2022-06-09,06:03:14.000,160,9574889,765,0,1654754124,6289.9556460199965,-1163.5766978399988,24534.605890319996 2022-06-09,06:03:15.000,160,9574992,-235,0,1654754125,6289.948909709994,-1163.5907960999975,24534.682748640007 2022-06-09,06:03:16.000,160,9574890,-795,0,1654754126,6289.989327569994,-1163.597845229997,24534.5989032 2022-06-09,06:03:17.000,160,9574973,85,0,1654754127,6289.962382329999,-1163.6189926200022,24534.58492896001 2022-06-09,06:03:18.000,160,9574903,-795,0,1654754128,6290.009536499994,-1163.597845229997,24534.710697120005 2022-06-09,06:03:19.000,160,9574963,-795,0,1654754129,6289.975854949997,-1163.6119434899956,24534.640825920003 2022-06-09,06:03:20.000,160,9574912,-795,0,1654754130,6289.935437089996,-1163.5907960999975,24534.61986456 2022-06-09,06:03:21.000,160,9574970,-795,0,1654754131,6289.827656129994,-1163.6189926200022,24534.515057760007 2022-06-09,06:03:22.000,160,9574997,-795,0,1654754132,6289.8074471999935,-1163.5837469699982,24534.41723808001 2022-06-09,06:03:23.000,160,9574891,-795,0,1654754133,6289.942173399999,-1163.6189926200022,24534.473135040003 2022-06-09,06:03:24.000,160,9574919,-795,0,1654754134,6289.915228159996,-1163.6401400100003,24534.543006240005 2022-06-09,06:03:25.000,160,9574932,-795,0,1654754135,6289.962382329999,-1163.6048943599963,24534.682748640007 2022-06-09,06:03:26.000,160,9574964,-795,0,1654754136,6289.935437089996,-1163.597845229997,24534.6687744 2022-06-09,06:03:27.000,160,9575035,445,0,1654754137,6289.908491849994,-1163.633090880001,24534.6687744 2022-06-09,06:03:28.000,160,9574886,325,0,1654754138,6289.787238269993,-1163.597845229997,24534.515057760007 2022-06-09,06:03:29.000,160,9574866,1205,0,1654754139,6289.814183509996,-1163.6260417500016,24534.48710928001 2022-06-09,06:03:30.000,160,9574909,-795,0,1654754140,6289.827656129994,-1163.6048943599963,24534.626851679997 2022-06-09,06:03:31.000,160,9574924,-675,0,1654754141,6289.8074471999935,-1163.6189926200022,24534.682748640007 2022-06-09,06:03:32.000,160,9574913,245,0,1654754142,6289.726611479993,-1163.6189926200022,24534.64781304 2022-06-09,06:03:33.000,160,9574921,-795,0,1654754143,6289.692929929995,-1163.6048943599963,24534.570954720002 2022-06-09,06:03:34.000,160,9574854,-795,0,1654754144,6289.847865059994,-1163.6189926200022,24534.71768424 2022-06-09,06:03:35.000,160,9574985,485,0,1654754145,6289.8074471999935,-1163.6260417500016,24534.626851679997 2022-06-09,06:03:36.000,160,9574929,1085,0,1654754146,6289.834392439996,-1163.6119434899956,24534.61986456 2022-06-09,06:03:37.000,160,9574901,-35,0,1654754147,6289.800710889998,-1163.6119434899956,24534.48710928001 2022-06-09,06:03:38.000,160,9574941,-395,0,1654754148,6289.753556719996,-1163.6260417500016,24534.48710928001 2022-06-09,06:03:39.000,160,9574939,5,0,1654754149,6289.800710889998,-1163.633090880001,24534.605890319996 2022-06-09,06:03:40.000,160,9574900,-795,0,1654754150,6289.773765649996,-1163.6471891399997,24534.661787280005 2022-06-09,06:03:41.000,160,9574922,325,0,1654754151,6289.787238269993,-1163.6189926200022,24534.661787280005 2022-06-09,06:03:42.000,160,9574971,-795,0,1654754152,6289.847865059994,-1163.633090880001,24534.54999336 2022-06-09,06:03:43.000,160,9575000,-675,0,1654754153,6289.895019229996,-1163.6401400100003,24534.61986456 2022-06-09,06:03:44.000,160,9574971,-795,0,1654754154,6289.793974579996,-1163.6260417500016,24534.612877440006 2022-06-09,06:03:45.000,160,9574883,5,0,1654754155,6289.733347789996,-1163.6260417500016,24534.661787280005 2022-06-09,06:03:46.000,160,9574913,-795,0,1654754156,6289.760293029998,-1163.6260417500016,24534.543006240005 2022-06-09,06:03:47.000,160,9574892,-795,0,1654754157,6289.746820409993,-1163.6401400100003,24534.570954720002 2022-06-09,06:03:48.000,160,9574944,525,0,1654754158,6289.948909709994,-1163.654238269999,24534.64781304 2022-06-09,06:03:49.000,160,9574896,1445,0,1654754159,6289.942173399999,-1163.6471891399997,24534.675761519997 2022-06-09,06:03:50.000,160,9574908,-795,0,1654754160,6289.901755539999,-1163.6471891399997,24534.71768424 2022-06-09,06:03:51.000,160,9574969,-795,0,1654754161,6289.787238269993,-1163.654238269999,24534.61986456 2022-06-09,06:03:52.000,160,9574905,-795,0,1654754162,6289.692929929995,-1163.6401400100003,24534.556980479996 2022-06-09,06:03:53.000,160,9575000,-795,0,1654754163,6289.767029339993,-1163.6471891399997,24534.522044880003 2022-06-09,06:03:54.000,160,9574934,-434,0,1654754164,6289.787238269993,-1163.654238269999,24534.612877440006 2022-06-09,06:03:55.000,160,9574919,325,0,1654754165,6289.847865059994,-1163.6401400100003,24534.675761519997 2022-06-09,06:03:56.000,160,9574948,-795,0,1654754166,6289.8411287499985,-1163.6401400100003,24534.69672288 2022-06-09,06:03:57.000,160,9574888,-795,0,1654754167,6289.793974579996,-1163.654238269999,24534.591916080004 2022-06-09,06:03:58.000,160,9574885,-795,0,1654754168,6289.895019229996,-1163.6260417500016,24534.6687744 2022-06-09,06:03:59.000,160,9574994,-795,0,1654754169,6289.847865059994,-1163.654238269999,24534.640825920003 2022-06-09,06:04:00.000,160,9574972,-675,0,1654754170,6289.787238269993,-1163.6260417500016,24534.612877440006 2022-06-09,06:04:01.000,160,9574878,1005,0,1654754171,6289.740084099998,-1163.6260417500016,24534.661787280005 2022-06-09,06:04:02.000,160,9574882,-795,0,1654754172,6289.8074471999935,-1163.6260417500016,24534.53601912001 2022-06-09,06:04:03.000,160,9574972,-795,0,1654754173,6289.814183509996,-1163.6260417500016,24534.612877440006 2022-06-09,06:04:04.000,160,9574948,-795,0,1654754174,6289.881546609999,-1163.633090880001,24534.70371000001 2022-06-09,06:04:05.000,160,9574913,965,0,1654754175,6289.868073989994,-1163.6189926200022,24534.65480016001 2022-06-09,06:04:06.000,160,9574935,1205,0,1654754176,6289.881546609999,-1163.6119434899956,24534.633838800008 2022-06-09,06:04:07.000,160,9574967,165,0,1654754177,6289.706402549993,-1163.6189926200022,24534.570954720002 2022-06-09,06:04:08.000,160,9574985,1205,0,1654754178,6289.787238269993,-1163.6189926200022,24534.577941839998 2022-06-09,06:04:09.000,160,9574827,45,0,1654754179,6289.8613376799985,-1163.6048943599963,24534.626851679997 2022-06-09,06:04:10.000,160,9574904,-795,0,1654754180,6289.8411287499985,-1163.597845229997,24534.5989032 2022-06-09,06:04:11.000,160,9574948,245,0,1654754181,6289.881546609999,-1163.597845229997,24534.661787280005 2022-06-09,06:04:12.000,160,9574921,605,0,1654754182,6289.793974579996,-1163.5837469699982,24534.626851679997 2022-06-09,06:04:13.000,160,9574892,-795,0,1654754183,6289.719875169998,-1163.6048943599963,24534.577941839998 2022-06-09,06:04:14.000,160,9574869,-795,0,1654754184,6289.827656129994,-1163.5907960999975,24534.626851679997 2022-06-09,06:04:15.000,160,9574906,-795,0,1654754185,6289.746820409993,-1163.6119434899956,24534.626851679997 2022-06-09,06:04:16.000,160,9574928,-795,0,1654754186,6289.7131388599955,-1163.6119434899956,24534.612877440006 2022-06-09,06:04:17.000,160,9574889,-795,0,1654754187,6289.672720999995,-1163.6119434899956,24534.577941839998 2022-06-09,06:04:18.000,160,9574937,-795,0,1654754188,6289.5986215899975,-1163.6189926200022,24534.515057760007 2022-06-09,06:04:19.000,160,9574907,1005,0,1654754189,6289.760293029998,-1163.6048943599963,24534.661787280005 2022-06-09,06:04:20.000,160,9574919,924,0,1654754190,6289.740084099998,-1163.6119434899956,24534.689735760003 2022-06-09,06:04:21.000,160,9574972,525,0,1654754191,6289.5986215899975,-1163.597845229997,24534.675761519997 2022-06-09,06:04:22.000,160,9574997,1005,0,1654754192,6289.4504227699945,-1163.597845229997,24534.563967600006 2022-06-09,06:04:23.000,160,9574969,-795,0,1654754193,6289.430213839994,-1163.6119434899956,24534.50108352 2022-06-09,06:04:24.000,160,9574958,-795,0,1654754194,6289.517785869997,-1163.6119434899956,24534.605890319996 2022-06-09,06:04:25.000,160,9574911,-795,0,1654754195,6289.504313249992,-1163.6119434899956,24534.61986456 2022-06-09,06:04:26.000,160,9574898,885,0,1654754196,6289.484104319992,-1163.6189926200022,24534.508070639997 2022-06-09,06:04:27.000,160,9574975,-795,0,1654754197,6289.537994799997,-1163.6260417500016,24534.591916080004 2022-06-09,06:04:28.000,160,9574962,-795,0,1654754198,6289.531258489995,-1163.6401400100003,24534.64781304 2022-06-09,06:04:29.000,160,9574888,-795,0,1654754199,6289.585148969993,-1163.6471891399997,24534.64781304 2022-06-09,06:04:30.000,160,9574962,845,0,1654754200,6289.571676349995,-1163.6401400100003,24534.64781304 2022-06-09,06:04:31.000,160,9575016,-795,0,1654754201,6289.5649400399925,-1163.6471891399997,24534.61986456 2022-06-09,06:04:32.000,160,9574910,-795,0,1654754202,6289.443686459999,-1163.6471891399997,24534.445186560006 2022-06-09,06:04:33.000,160,9574965,445,0,1654754203,6289.497576939997,-1163.6612873999984,24534.508070639997 2022-06-09,06:04:34.000,160,9574944,-795,0,1654754204,6289.396532289997,-1163.633090880001,24534.48012216 2022-06-09,06:04:35.000,160,9574957,-795,0,1654754205,6289.504313249992,-1163.6401400100003,24534.640825920003 2022-06-09,06:04:36.000,160,9574881,-795,0,1654754206,6289.457159079997,-1163.6401400100003,24534.570954720002 2022-06-09,06:04:37.000,160,9574938,-795,0,1654754207,6289.463895389992,-1163.6401400100003,24534.522044880003 2022-06-09,06:04:38.000,160,9574924,-635,0,1654754208,6289.511049559995,-1163.6753856599971,24534.591916080004 2022-06-09,06:04:39.000,160,9575002,-795,0,1654754209,6289.430213839994,-1163.6683365299978,24534.5989032 2022-06-09,06:04:40.000,160,9574960,-795,0,1654754210,6289.443686459999,-1163.6753856599971,24534.563967600006 2022-06-09,06:04:41.000,160,9574920,-795,0,1654754211,6289.443686459999,-1163.6612873999984,24534.556980479996 2022-06-09,06:04:42.000,160,9574868,-795,0,1654754212,6289.342641809999,-1163.6753856599971,24534.438199439996 2022-06-09,06:04:43.000,160,9574944,-395,0,1654754213,6289.369587049994,-1163.6824347899965,24534.48710928001 2022-06-09,06:04:44.000,160,9574913,245,0,1654754214,6289.443686459999,-1163.6753856599971,24534.5989032 2022-06-09,06:04:45.000,160,9574913,-795,0,1654754215,6289.4504227699945,-1163.6753856599971,24534.529032 2022-06-09,06:04:46.000,160,9574951,-795,0,1654754216,6289.403268599999,-1163.6753856599971,24534.54999336 2022-06-09,06:04:47.000,160,9574929,525,0,1654754217,6289.389795979994,-1163.6965330499952,24534.54999336 2022-06-09,06:04:48.000,160,9574921,5,0,1654754218,6289.295487639996,-1163.72472957,24534.36832824001 2022-06-09,06:04:49.000,160,9574961,-795,0,1654754219,6289.3561144299965,-1163.7035821800018,24534.41723808001 2022-06-09,06:04:50.000,160,9574878,-795,0,1654754220,6289.443686459999,-1163.72472957,24534.522044880003 2022-06-09,06:04:51.000,160,9574956,285,0,1654754221,6289.416741219997,-1163.7106313100012,24534.577941839998 2022-06-09,06:04:52.000,160,9574915,1285,0,1654754222,6289.396532289997,-1163.7035821800018,24534.48710928001 2022-06-09,06:04:53.000,160,9574892,-795,0,1654754223,6289.389795979994,-1163.7176804400005,24534.445186560006 2022-06-09,06:04:54.000,160,9574884,-795,0,1654754224,6289.396532289997,-1163.7035821800018,24534.570954720002 2022-06-09,06:04:55.000,160,9574982,485,0,1654754225,6289.308960259994,-1163.6965330499952,24534.50108352 2022-06-09,06:04:56.000,160,9574921,-795,0,1654754226,6289.282015019999,-1163.7035821800018,24534.445186560006 2022-06-09,06:04:57.000,160,9574913,-795,0,1654754227,6289.174234059996,-1163.6965330499952,24534.36134112 2022-06-09,06:04:58.000,160,9574921,965,0,1654754228,6289.201179299998,-1163.7106313100012,24534.340379759997 2022-06-09,06:04:59.000,160,9574964,-795,0,1654754229,6289.362850739999,-1163.6824347899965,24534.48710928001 2022-06-09,06:05:00.000,160,9574919,605,0,1654754230,6289.335905499996,-1163.7176804400005,24534.508070639997 2022-06-09,06:05:01.000,160,9574952,-795,0,1654754231,6289.295487639996,-1163.72472957,24534.494096400005 2022-06-09,06:05:02.000,160,9574924,765,0,1654754232,6289.234860849996,-1163.7176804400005,24534.389289599996 2022-06-09,06:05:03.000,160,9574969,-795,0,1654754233,6289.261806089999,-1163.7388278299986,24534.403263840002 2022-06-09,06:05:04.000,160,9574896,-795,0,1654754234,6289.248333469994,-1163.745876959998,24534.38230248 2022-06-09,06:05:05.000,160,9574866,605,0,1654754235,6289.228124539994,-1163.7106313100012,24534.410250959998 2022-06-09,06:05:06.000,160,9574878,445,0,1654754236,6289.261806089999,-1163.7035821800018,24534.31243128 2022-06-09,06:05:07.000,160,9574905,-354,0,1654754237,6289.275278709996,-1163.7106313100012,24534.36134112 2022-06-09,06:05:08.000,160,9574934,-795,0,1654754238,6289.315696569996,-1163.7106313100012,24534.48012216 2022-06-09,06:05:09.000,160,9574917,845,0,1654754239,6289.3561144299965,-1163.7317786999993,24534.459160799997 2022-06-09,06:05:10.000,160,9574883,-795,0,1654754240,6289.376323359997,-1163.7176804400005,24534.48012216 2022-06-09,06:05:11.000,160,9574957,525,0,1654754241,6289.342641809999,-1163.7035821800018,24534.438199439996 2022-06-09,06:05:12.000,160,9574894,-114,0,1654754242,6289.308960259994,-1163.7035821800018,24534.277495680006 2022-06-09,06:05:13.000,160,9574985,365,0,1654754243,6289.2415971599985,-1163.6965330499952,24534.277495680006 2022-06-09,06:05:14.000,160,9574900,-795,0,1654754244,6289.282015019999,-1163.6824347899965,24534.396276720006 2022-06-09,06:05:15.000,160,9574840,45,0,1654754245,6289.288751329994,-1163.6824347899965,24534.45217368 2022-06-09,06:05:16.000,160,9574854,-315,0,1654754246,6289.268542399994,-1163.6824347899965,24534.33339264 2022-06-09,06:05:17.000,160,9574952,-795,0,1654754247,6289.228124539994,-1163.6753856599971,24534.36134112 2022-06-09,06:05:18.000,160,9574956,765,0,1654754248,6289.288751329994,-1163.6753856599971,24534.445186560006 2022-06-09,06:05:19.000,160,9575009,-795,0,1654754249,6289.275278709996,-1163.6753856599971,24534.389289599996 2022-06-09,06:05:20.000,160,9574913,-795,0,1654754250,6289.228124539994,-1163.6753856599971,24534.31941840001 2022-06-09,06:05:21.000,160,9574908,1005,0,1654754251,6289.160761439998,-1163.633090880001,24534.31243128 2022-06-09,06:05:22.000,160,9574846,-795,0,1654754252,6289.147288819993,-1163.6471891399997,24534.228585840006 2022-06-09,06:05:23.000,160,9574928,-675,0,1654754253,6289.167497749993,-1163.6189926200022,24534.26352144 2022-06-09,06:05:24.000,160,9574931,-795,0,1654754254,6289.133816199996,-1163.6260417500016,24534.242560079998 2022-06-09,06:05:25.000,160,9574959,-74,0,1654754255,6289.268542399994,-1163.6260417500016,24534.347366880007 2022-06-09,06:05:26.000,160,9574918,-795,0,1654754256,6289.308960259994,-1163.5907960999975,24534.354354000003 2022-06-09,06:05:27.000,160,9575024,485,0,1654754257,6289.147288819993,-1163.5907960999975,24534.186663120003 2022-06-09,06:05:28.000,160,9575035,-795,0,1654754258,6289.174234059996,-1163.5837469699982,24534.26352144 2022-06-09,06:05:29.000,160,9574910,-795,0,1654754259,6289.255069779996,-1163.56259958,24534.26352144 2022-06-09,06:05:30.000,160,9574868,-795,0,1654754260,6289.275278709996,-1163.56259958,24534.31243128 2022-06-09,06:05:31.000,160,9574904,-434,0,1654754261,6289.295487639996,-1163.5555504500007,24534.347366880007 2022-06-09,06:05:32.000,160,9574895,-795,0,1654754262,6289.248333469994,-1163.5555504500007,24534.305444160003 2022-06-09,06:05:33.000,160,9574881,685,0,1654754263,6289.2079156099935,-1163.5203047999967,24534.221598719996 2022-06-09,06:05:34.000,160,9574913,-795,0,1654754264,6289.221388229998,-1163.4991574099986,24534.31941840001 2022-06-09,06:05:35.000,160,9574946,-235,0,1654754265,6289.147288819993,-1163.4921082799992,24534.2844828 2022-06-09,06:05:36.000,160,9574864,-795,0,1654754266,6289.120343579998,-1163.4921082799992,24534.242560079998 2022-06-09,06:05:37.000,160,9574915,-74,0,1654754267,6289.100134649998,-1163.5132556699973,24534.186663120003 2022-06-09,06:05:38.000,160,9574948,-795,0,1654754268,6289.120343579998,-1163.4780100200005,24534.123779039997 2022-06-09,06:05:39.000,160,9574983,365,0,1654754269,6289.308960259994,-1163.4568626299952,24534.31941840001 2022-06-09,06:05:40.000,160,9574930,-795,0,1654754270,6289.288751329994,-1163.4498134999958,24534.270508559996 2022-06-09,06:05:41.000,160,9574906,1365,0,1654754271,6289.228124539994,-1163.4568626299952,24534.326405520005 2022-06-09,06:05:42.000,160,9574914,605,0,1654754272,6289.140552509998,-1163.435715239997,24534.24954720001 2022-06-09,06:05:43.000,160,9574938,-795,0,1654754273,6289.174234059996,-1163.435715239997,24534.291469919997 2022-06-09,06:05:44.000,160,9574873,725,0,1654754274,6289.174234059996,-1163.4427643699964,24534.2146116 2022-06-09,06:05:45.000,160,9574984,1005,0,1654754275,6289.127079889993,-1163.414567849999,24534.26352144 2022-06-09,06:05:46.000,160,9574897,565,0,1654754276,6289.0933983399955,-1163.4004695900003,24534.1447404 2022-06-09,06:05:47.000,160,9574897,-795,0,1654754277,6289.160761439998,-1163.3863713300016,24534.20063736001 2022-06-09,06:05:48.000,160,9574901,-795,0,1654754278,6289.214651919996,-1163.3793222000022,24534.298457040008 2022-06-09,06:05:49.000,160,9574964,205,0,1654754279,6289.261806089999,-1163.393420460001,24534.2844828 2022-06-09,06:05:50.000,160,9574877,765,0,1654754280,6289.255069779996,-1163.4216169799984,24534.291469919997 2022-06-09,06:05:51.000,160,9574905,124,0,1654754281,6289.154025129996,-1163.393420460001,24534.207624480005 2022-06-09,06:05:52.000,160,9574894,1285,0,1654754282,6289.147288819993,-1163.3793222000022,24534.137753280003 2022-06-09,06:05:53.000,160,9574971,45,0,1654754283,6289.120343579998,-1163.3793222000022,24534.109804800006 2022-06-09,06:05:54.000,160,9574916,-114,0,1654754284,6289.154025129996,-1163.3652239399962,24534.228585840006 2022-06-09,06:05:55.000,160,9574872,685,0,1654754285,6289.221388229998,-1163.3440765499981,24534.2844828 2022-06-09,06:05:56.000,160,9574898,-795,0,1654754286,6289.127079889993,-1163.3511256799975,24534.20063736001 2022-06-09,06:05:57.000,160,9574944,85,0,1654754287,6289.147288819993,-1163.32292916,24534.158714640005 2022-06-09,06:05:58.000,160,9574905,-475,0,1654754288,6289.255069779996,-1163.3158800300007,24534.242560079998 2022-06-09,06:05:59.000,160,9574962,-795,0,1654754289,6289.113607269996,-1163.3370274199988,24534.24954720001 2022-06-09,06:06:00.000,160,9574941,-795,0,1654754290,6289.127079889993,-1163.3158800300007,24534.207624480005 2022-06-09,06:06:01.000,160,9574928,-795,0,1654754291,6289.167497749993,-1163.2806343799966,24534.137753280003 2022-06-09,06:06:02.000,160,9574907,645,0,1654754292,6289.059716789998,-1163.301781770002,24534.137753280003 2022-06-09,06:06:03.000,160,9574894,-235,0,1654754293,6289.019298929998,-1163.266536119998,24534.2146116 2022-06-09,06:06:04.000,160,9574916,124,0,1654754294,6289.140552509998,-1163.2735852499973,24534.24954720001 2022-06-09,06:06:05.000,160,9574936,-795,0,1654754295,6289.187706679993,-1163.266536119998,24534.270508559996 2022-06-09,06:06:06.000,160,9574933,-74,0,1654754296,6289.046244169993,-1163.2242413400018,24534.277495680006 2022-06-09,06:06:07.000,160,9574967,404,0,1654754297,6289.005826309993,-1163.2524378599992,24534.123779039997 2022-06-09,06:06:08.000,160,9574964,-795,0,1654754298,6289.100134649998,-1163.2524378599992,24534.15172752001 2022-06-09,06:06:09.000,160,9574935,205,0,1654754299,6289.154025129996,-1163.231290470001,24534.2146116 2022-06-09,06:06:10.000,160,9574928,1165,0,1654754300,6289.160761439998,-1163.231290470001,24534.207624480005 2022-06-09,06:06:11.000,160,9574923,565,0,1654754301,6289.160761439998,-1163.231290470001,24534.2844828 2022-06-09,06:06:12.000,160,9574867,565,0,1654754302,6289.167497749993,-1163.2030939499964,24534.186663120003 2022-06-09,06:06:13.000,160,9574923,1125,0,1654754303,6289.174234059996,-1163.2524378599992,24534.130766160008 2022-06-09,06:06:14.000,160,9574863,-315,0,1654754304,6289.255069779996,-1163.231290470001,24534.2844828 2022-06-09,06:06:15.000,160,9574952,805,0,1654754305,6289.261806089999,-1163.2101430799958,24534.256534320004 2022-06-09,06:06:16.000,160,9574944,805,0,1654754306,6289.255069779996,-1163.2101430799958,24534.19365024 2022-06-09,06:06:17.000,160,9574964,445,0,1654754307,6289.106870959993,-1163.2171922099951,24534.109804800006 2022-06-09,06:06:18.000,160,9574908,-35,0,1654754308,6289.167497749993,-1163.2171922099951,24534.09583056 2022-06-09,06:06:19.000,160,9574896,5,0,1654754309,6289.248333469994,-1163.196044819997,24534.256534320004 2022-06-09,06:06:20.000,160,9574918,-354,0,1654754310,6289.261806089999,-1163.174897429999,24534.26352144 2022-06-09,06:06:21.000,160,9574926,805,0,1654754311,6289.214651919996,-1163.1819465599983,24534.270508559996 2022-06-09,06:06:22.000,160,9574871,-434,0,1654754312,6289.133816199996,-1163.1889956899977,24534.20063736001 2022-06-09,06:06:23.000,160,9574918,-434,0,1654754313,6289.194442989996,-1163.1607991700002,24534.24954720001 2022-06-09,06:06:24.000,160,9574900,-555,0,1654754314,6289.147288819993,-1163.1889956899977,24534.2146116 2022-06-09,06:06:25.000,160,9574886,-155,0,1654754315,6289.066453099993,-1163.1678482999996,24534.102817679995 2022-06-09,06:06:26.000,160,9574954,-795,0,1654754316,6289.201179299998,-1163.1819465599983,24534.20063736001 2022-06-09,06:06:27.000,160,9574920,-274,0,1654754317,6289.174234059996,-1163.1607991700002,24534.074869199998 2022-06-09,06:06:28.000,160,9574916,-795,0,1654754318,6289.201179299998,-1163.1678482999996,24534.19365024 2022-06-09,06:06:29.000,160,9574931,-795,0,1654754319,6289.295487639996,-1163.153750040001,24534.256534320004 2022-06-09,06:06:30.000,160,9574922,-795,0,1654754320,6289.322432879999,-1163.153750040001,24534.298457040008 2022-06-09,06:06:31.000,160,9574925,525,0,1654754321,6289.194442989996,-1163.1396517800022,24534.074869199998 2022-06-09,06:06:32.000,160,9574959,-795,0,1654754322,6289.160761439998,-1163.1467009100015,24534.207624480005 2022-06-09,06:06:33.000,160,9574883,-795,0,1654754323,6289.052980479995,-1163.1678482999996,24533.970062400003 2022-06-09,06:06:34.000,160,9574966,565,0,1654754324,6289.032771549995,-1163.1467009100015,24534.088843440004 2022-06-09,06:06:35.000,160,9574984,-795,0,1654754325,6289.147288819993,-1163.1255535199962,24534.207624480005 2022-06-09,06:06:36.000,160,9574950,-795,0,1654754326,6289.066453099993,-1163.1396517800022,24534.123779039997 2022-06-09,06:06:37.000,160,9574927,-795,0,1654754327,6289.194442989996,-1163.1467009100015,24534.228585840006 2022-06-09,06:06:38.000,160,9574901,-795,0,1654754328,6289.0933983399955,-1163.1396517800022,24534.137753280003 2022-06-09,06:06:39.000,160,9575007,-795,0,1654754329,6289.154025129996,-1163.1255535199962,24534.16570176 2022-06-09,06:06:40.000,160,9575002,-795,0,1654754330,6289.147288819993,-1163.1255535199962,24534.179676000007 2022-06-09,06:06:41.000,160,9574938,-795,0,1654754331,6289.133816199996,-1163.1607991700002,24534.158714640005 2022-06-09,06:06:42.000,160,9574972,845,0,1654754332,6289.039507859998,-1163.1467009100015,24534.060894960006 2022-06-09,06:06:43.000,160,9574922,-795,0,1654754333,6289.039507859998,-1163.1396517800022,24534.158714640005 2022-06-09,06:06:44.000,160,9574859,-795,0,1654754334,6289.154025129996,-1163.1326026499955,24534.242560079998 2022-06-09,06:06:45.000,160,9574922,-795,0,1654754335,6289.106870959993,-1163.1255535199962,24534.242560079998 2022-06-09,06:06:46.000,160,9574942,-795,0,1654754336,6289.154025129996,-1163.1396517800022,24534.256534320004 2022-06-09,06:06:47.000,160,9574959,-795,0,1654754337,6289.073189409995,-1163.1467009100015,24534.102817679995 2022-06-09,06:06:48.000,160,9574975,-795,0,1654754338,6289.059716789998,-1163.1326026499955,24534.1447404 2022-06-09,06:06:49.000,160,9574910,85,0,1654754339,6289.120343579998,-1163.1114552599975,24534.207624480005 2022-06-09,06:06:50.000,160,9574941,-795,0,1654754340,6289.127079889993,-1163.1396517800022,24534.186663120003 2022-06-09,06:06:51.000,160,9574949,-795,0,1654754341,6289.133816199996,-1163.104406129998,24534.298457040008 2022-06-09,06:06:52.000,160,9574947,-795,0,1654754342,6289.079925719998,-1163.1467009100015,24534.19365024 2022-06-09,06:06:53.000,160,9574870,-795,0,1654754343,6289.052980479995,-1163.1396517800022,24534.09583056 2022-06-09,06:06:54.000,160,9574910,-795,0,1654754344,6289.100134649998,-1163.1396517800022,24534.24954720001 2022-06-09,06:06:55.000,160,9574981,-795,0,1654754345,6289.127079889993,-1163.1255535199962,24534.20063736001 2022-06-09,06:06:56.000,160,9574984,-795,0,1654754346,6289.039507859998,-1163.1467009100015,24534.158714640005 2022-06-09,06:06:57.000,160,9574921,-795,0,1654754347,6288.898045349997,-1163.1678482999996,24534.03294648001 2022-06-09,06:06:58.000,160,9574914,124,0,1654754348,6288.951935829995,-1163.1326026499955,24534.102817679995 2022-06-09,06:06:59.000,160,9574912,-795,0,1654754349,6289.046244169993,-1163.1467009100015,24534.256534320004 2022-06-09,06:07:00.000,160,9574933,404,0,1654754350,6289.0933983399955,-1163.1326026499955,24534.235572960002 2022-06-09,06:07:01.000,160,9574971,-795,0,1654754351,6289.106870959993,-1163.1467009100015,24534.228585840006 2022-06-09,06:07:02.000,160,9574908,-795,0,1654754352,6289.012562619995,-1163.153750040001,24534.137753280003 2022-06-09,06:07:03.000,160,9574914,-795,0,1654754353,6289.052980479995,-1163.1467009100015,24534.270508559996 2022-06-09,06:07:04.000,160,9574925,445,0,1654754354,6289.046244169993,-1163.1467009100015,24534.2844828 2022-06-09,06:07:05.000,160,9574915,-795,0,1654754355,6289.052980479995,-1163.1326026499955,24534.277495680006 2022-06-09,06:07:06.000,160,9574946,-795,0,1654754356,6288.985617379993,-1163.1396517800022,24534.207624480005 2022-06-09,06:07:07.000,160,9574897,1085,0,1654754357,6289.019298929998,-1163.1326026499955,24534.19365024 2022-06-09,06:07:08.000,160,9574914,165,0,1654754358,6289.073189409995,-1163.153750040001,24534.305444160003 2022-06-09,06:07:09.000,160,9574844,-795,0,1654754359,6289.032771549995,-1163.1607991700002,24534.326405520005 2022-06-09,06:07:10.000,160,9574845,445,0,1654754360,6289.086662029993,-1163.1678482999996,24534.2844828 2022-06-09,06:07:11.000,160,9574919,1005,0,1654754361,6289.046244169993,-1163.1467009100015,24534.221598719996 2022-06-09,06:07:12.000,160,9574915,-795,0,1654754362,6288.891309039995,-1163.1467009100015,24534.172688879997 2022-06-09,06:07:13.000,160,9574914,605,0,1654754363,6288.904781659992,-1163.1467009100015,24534.186663120003 2022-06-09,06:07:14.000,160,9574903,-795,0,1654754364,6289.005826309993,-1163.1326026499955,24534.235572960002 2022-06-09,06:07:15.000,160,9574972,-35,0,1654754365,6289.052980479995,-1163.1396517800022,24534.326405520005 2022-06-09,06:07:16.000,160,9574889,-795,0,1654754366,6289.012562619995,-1163.1255535199962,24534.26352144 2022-06-09,06:07:17.000,160,9574927,325,0,1654754367,6289.032771549995,-1163.1326026499955,24534.221598719996 2022-06-09,06:07:18.000,160,9574889,-795,0,1654754368,6289.0933983399955,-1163.1326026499955,24534.36134112 2022-06-09,06:07:19.000,160,9574922,-74,0,1654754369,6289.120343579998,-1163.153750040001,24534.270508559996 2022-06-09,06:07:20.000,160,9574950,885,0,1654754370,6289.073189409995,-1163.0973569999987,24534.24954720001 2022-06-09,06:07:21.000,160,9574941,-795,0,1654754371,6289.059716789998,-1163.104406129998,24534.31243128 2022-06-09,06:07:22.000,160,9574950,-795,0,1654754372,6288.918254279997,-1163.1326026499955,24534.088843440004 2022-06-09,06:07:23.000,160,9574920,-795,0,1654754373,6289.120343579998,-1163.08325874,24534.31243128 2022-06-09,06:07:24.000,160,9574907,-795,0,1654754374,6289.100134649998,-1163.104406129998,24534.33339264 2022-06-09,06:07:25.000,160,9574935,-795,0,1654754375,6289.113607269996,-1163.08325874,24534.340379759997 2022-06-09,06:07:26.000,160,9574888,365,0,1654754376,6289.059716789998,-1163.0903078699994,24534.221598719996 2022-06-09,06:07:27.000,160,9574990,5,0,1654754377,6289.127079889993,-1163.08325874,24534.326405520005 2022-06-09,06:07:28.000,160,9574881,-795,0,1654754378,6289.026035239993,-1163.0903078699994,24534.228585840006 2022-06-09,06:07:29.000,160,9574924,325,0,1654754379,6289.019298929998,-1163.0762096100007,24534.179676000007 2022-06-09,06:07:30.000,160,9574896,-795,0,1654754380,6289.032771549995,-1163.062111350002,24534.2146116 2022-06-09,06:07:31.000,160,9574952,565,0,1654754381,6289.133816199996,-1163.0550622199953,24534.33339264 2022-06-09,06:07:32.000,160,9574968,645,0,1654754382,6289.160761439998,-1163.048013089996,24534.354354000003 2022-06-09,06:07:33.000,160,9574883,285,0,1654754383,6289.160761439998,-1163.048013089996,24534.2844828 2022-06-09,06:07:34.000,160,9574865,-795,0,1654754384,6289.255069779996,-1163.0198165699985,24534.410250959998 2022-06-09,06:07:35.000,160,9574901,-195,0,1654754385,6289.201179299998,-1163.0198165699985,24534.36134112 2022-06-09,06:07:36.000,160,9574964,-795,0,1654754386,6289.214651919996,-1162.9986691800004,24534.298457040008 2022-06-09,06:07:37.000,160,9574942,-795,0,1654754387,6289.039507859998,-1162.991620050001,24534.179676000007 2022-06-09,06:07:38.000,160,9574923,-795,0,1654754388,6288.972144759995,-1162.991620050001,24534.221598719996 2022-06-09,06:07:39.000,160,9574874,1045,0,1654754389,6289.0933983399955,-1162.9845709200017,24534.347366880007 2022-06-09,06:07:40.000,160,9574872,-114,0,1654754390,6289.147288819993,-1162.9634235299964,24534.396276720006 2022-06-09,06:07:41.000,160,9574921,-795,0,1654754391,6289.127079889993,-1162.9704726599957,24534.43121232 2022-06-09,06:07:42.000,160,9574958,-795,0,1654754392,6289.073189409995,-1162.9845709200017,24534.291469919997 2022-06-09,06:07:43.000,160,9574927,5,0,1654754393,6289.073189409995,-1162.9634235299964,24534.36832824001 2022-06-09,06:07:44.000,160,9574893,685,0,1654754394,6289.052980479995,-1162.977521789995,24534.33339264 2022-06-09,06:07:45.000,160,9574954,-795,0,1654754395,6289.073189409995,-1162.977521789995,24534.298457040008 2022-06-09,06:07:46.000,160,9574910,-795,0,1654754396,6289.032771549995,-1162.9845709200017,24534.242560079998 2022-06-09,06:07:47.000,160,9574956,-434,0,1654754397,6289.066453099993,-1162.9704726599957,24534.340379759997 2022-06-09,06:07:48.000,160,9574928,1085,0,1654754398,6289.140552509998,-1162.9493252699976,24534.298457040008 2022-06-09,06:07:49.000,160,9574898,-795,0,1654754399,6289.194442989996,-1162.9634235299964,24534.43121232 2022-06-09,06:07:50.000,160,9574982,845,0,1654754400,6289.160761439998,-1162.9493252699976,24534.424225200004 2022-06-09,06:07:51.000,160,9574923,-555,0,1654754401,6288.938463209997,-1162.935227009999,24534.102817679995 2022-06-09,06:07:52.000,160,9574946,-715,0,1654754402,6289.147288819993,-1162.9422761399983,24534.36134112 2022-06-09,06:07:53.000,160,9574979,165,0,1654754403,6289.180970369998,-1162.935227009999,24534.2844828 2022-06-09,06:07:54.000,160,9574884,-795,0,1654754404,6289.046244169993,-1162.9140796200008,24534.11679192 2022-06-09,06:07:55.000,160,9574914,-595,0,1654754405,6289.174234059996,-1162.8858830999961,24534.403263840002 2022-06-09,06:07:56.000,160,9574856,605,0,1654754406,6289.234860849996,-1162.8929322299955,24534.466147920008 2022-06-09,06:07:57.000,160,9574909,-795,0,1654754407,6289.261806089999,-1162.9070304900015,24534.459160799997 2022-06-09,06:07:58.000,160,9574887,1005,0,1654754408,6289.120343579998,-1162.9070304900015,24534.340379759997 2022-06-09,06:07:59.000,160,9574906,-795,0,1654754409,6289.127079889993,-1162.9070304900015,24534.389289599996 2022-06-09,06:08:00.000,160,9574917,485,0,1654754410,6289.133816199996,-1162.8717848399974,24534.340379759997 2022-06-09,06:08:01.000,160,9574879,-354,0,1654754411,6289.113607269996,-1162.8858830999961,24534.38230248 2022-06-09,06:08:02.000,160,9574900,-795,0,1654754412,6289.073189409995,-1162.8365391900006,24534.31243128 2022-06-09,06:08:03.000,160,9574895,-795,0,1654754413,6289.113607269996,-1162.864735709998,24534.347366880007 2022-06-09,06:08:04.000,160,9574936,-795,0,1654754414,6289.214651919996,-1162.8506374499993,24534.466147920008 2022-06-09,06:08:05.000,160,9574911,-795,0,1654754415,6289.248333469994,-1162.8576865799987,24534.473135040003 2022-06-09,06:08:06.000,160,9574949,-795,0,1654754416,6289.160761439998,-1162.8294900600013,24534.473135040003 2022-06-09,06:08:07.000,160,9574923,-795,0,1654754417,6289.113607269996,-1162.8153917999953,24534.31243128 2022-06-09,06:08:08.000,160,9574905,-795,0,1654754418,6289.120343579998,-1162.8153917999953,24534.396276720006 2022-06-09,06:08:09.000,160,9574925,-795,0,1654754419,6289.2415971599985,-1162.8153917999953,24534.424225200004 2022-06-09,06:08:10.000,160,9574884,-795,0,1654754420,6289.248333469994,-1162.8153917999953,24534.424225200004 2022-06-09,06:08:11.000,160,9574907,-795,0,1654754421,6289.167497749993,-1162.7660478899998,24534.473135040003 2022-06-09,06:08:12.000,160,9574931,-795,0,1654754422,6289.214651919996,-1162.7871952799978,24534.375315360005 2022-06-09,06:08:13.000,160,9574941,-795,0,1654754423,6289.113607269996,-1162.7871952799978,24534.38230248 2022-06-09,06:08:14.000,160,9574931,805,0,1654754424,6289.201179299998,-1162.7660478899998,24534.473135040003 2022-06-09,06:08:15.000,160,9574951,485,0,1654754425,6289.194442989996,-1162.7660478899998,24534.466147920008 2022-06-09,06:08:16.000,160,9574945,365,0,1654754426,6289.133816199996,-1162.7660478899998,24534.43121232 2022-06-09,06:08:17.000,160,9574897,-795,0,1654754427,6289.2079156099935,-1162.7378513700023,24534.445186560006 2022-06-09,06:08:18.000,160,9574924,205,0,1654754428,6289.2079156099935,-1162.7449005000017,24534.326405520005 2022-06-09,06:08:19.000,160,9574876,-795,0,1654754429,6289.187706679993,-1162.7589987600004,24534.36134112 2022-06-09,06:08:20.000,160,9574884,-795,0,1654754430,6289.302223949999,-1162.7308022399957,24534.50108352 2022-06-09,06:08:21.000,160,9574926,725,0,1654754431,6289.261806089999,-1162.716703979997,24534.50108352 2022-06-09,06:08:22.000,160,9574903,-795,0,1654754432,6289.329169189994,-1162.7096548499976,24534.508070639997 2022-06-09,06:08:23.000,160,9574983,1365,0,1654754433,6289.288751329994,-1162.695556589999,24534.438199439996 2022-06-09,06:08:24.000,160,9574933,-315,0,1654754434,6289.228124539994,-1162.7237531099963,24534.36134112 2022-06-09,06:08:25.000,160,9574929,-114,0,1654754435,6289.282015019999,-1162.6885074599995,24534.43121232 2022-06-09,06:08:26.000,160,9574897,1165,0,1654754436,6289.342641809999,-1162.6885074599995,24534.48710928001 2022-06-09,06:08:27.000,160,9574944,-795,0,1654754437,6289.261806089999,-1162.646212679996,24534.424225200004 2022-06-09,06:08:28.000,160,9574958,445,0,1654754438,6289.315696569996,-1162.6673600700015,24534.43121232 2022-06-09,06:08:29.000,160,9574884,-795,0,1654754439,6289.376323359997,-1162.6885074599995,24534.43121232 2022-06-09,06:08:30.000,160,9574966,845,0,1654754440,6289.416741219997,-1162.6744092000008,24534.626851679997 2022-06-09,06:08:31.000,160,9574980,-475,0,1654754441,6289.308960259994,-1162.660310940002,24534.529032 2022-06-09,06:08:32.000,160,9574901,445,0,1654754442,6289.295487639996,-1162.660310940002,24534.459160799997 2022-06-09,06:08:33.000,160,9574932,-795,0,1654754443,6289.342641809999,-1162.6391635499967,24534.445186560006 2022-06-09,06:08:34.000,160,9574925,-595,0,1654754444,6289.436950149997,-1162.6391635499967,24534.50108352 2022-06-09,06:08:35.000,160,9574946,-795,0,1654754445,6289.457159079997,-1162.6321144199974,24534.5989032 2022-06-09,06:08:36.000,160,9574885,-795,0,1654754446,6289.497576939997,-1162.625065289998,24534.50108352 2022-06-09,06:08:37.000,160,9574956,885,0,1654754447,6289.383059669999,-1162.625065289998,24534.445186560006 2022-06-09,06:08:38.000,160,9574923,-635,0,1654754448,6289.517785869997,-1162.6039179,24534.661787280005 2022-06-09,06:08:39.000,160,9574933,-795,0,1654754449,6289.531258489995,-1162.5898196400012,24534.58492896001 2022-06-09,06:08:40.000,160,9574936,-795,0,1654754450,6289.531258489995,-1162.625065289998,24534.591916080004 2022-06-09,06:08:41.000,160,9574906,-795,0,1654754451,6289.612094209995,-1162.5898196400012,24534.543006240005 2022-06-09,06:08:42.000,160,9574885,-795,0,1654754452,6289.551467419995,-1162.6039179,24534.43121232 2022-06-09,06:08:43.000,160,9574919,-595,0,1654754453,6289.551467419995,-1162.5968687700006,24534.529032 2022-06-09,06:08:44.000,160,9574923,1085,0,1654754454,6289.490840629995,-1162.5686722499959,24534.543006240005 2022-06-09,06:08:45.000,160,9574880,525,0,1654754455,6289.605357899993,-1162.5757213799952,24534.640825920003 2022-06-09,06:08:46.000,160,9574910,-795,0,1654754456,6289.537994799997,-1162.533426599999,24534.61986456 2022-06-09,06:08:47.000,160,9574883,-795,0,1654754457,6289.551467419995,-1162.5475248599978,24534.563967600006 2022-06-09,06:08:48.000,160,9574894,-795,0,1654754458,6289.430213839994,-1162.5404757299984,24534.466147920008 2022-06-09,06:08:49.000,160,9574961,-795,0,1654754459,6289.4504227699945,-1162.5545739899972,24534.396276720006 2022-06-09,06:08:50.000,160,9574940,-795,0,1654754460,6289.531258489995,-1162.533426599999,24534.640825920003 2022-06-09,06:08:51.000,160,9574934,-795,0,1654754461,6289.618830519998,-1162.5263774699997,24534.640825920003 2022-06-09,06:08:52.000,160,9574931,-155,0,1654754462,6289.551467419995,-1162.512279210001,24534.5989032 2022-06-09,06:08:53.000,160,9574964,-795,0,1654754463,6289.578412659997,-1162.5263774699997,24534.591916080004 2022-06-09,06:08:54.000,160,9575002,-675,0,1654754464,6289.645775759993,-1162.5404757299984,24534.682748640007 2022-06-09,06:08:55.000,160,9574968,404,0,1654754465,6289.5986215899975,-1162.4981809500023,24534.65480016001 2022-06-09,06:08:56.000,160,9574894,-395,0,1654754466,6289.672720999995,-1162.4981809500023,24534.612877440006 2022-06-09,06:08:57.000,160,9574980,-795,0,1654754467,6289.578412659997,-1162.5475248599978,24534.48012216 2022-06-09,06:08:58.000,160,9574907,-795,0,1654754468,6289.5649400399925,-1162.5193283400004,24534.5989032 2022-06-09,06:08:59.000,160,9574908,-795,0,1654754469,6289.652512069995,-1162.512279210001,24534.71768424 2022-06-09,06:09:00.000,160,9574870,-795,0,1654754470,6289.760293029998,-1162.512279210001,24534.69672288 2022-06-09,06:09:01.000,160,9574910,-395,0,1654754471,6289.706402549993,-1162.5263774699997,24534.731658480006 2022-06-09,06:09:02.000,160,9574889,-795,0,1654754472,6289.665984689993,-1162.533426599999,24534.661787280005 2022-06-09,06:09:03.000,160,9574873,1125,0,1654754473,6289.746820409993,-1162.533426599999,24534.710697120005 2022-06-09,06:09:04.000,160,9574916,-795,0,1654754474,6289.672720999995,-1162.533426599999,24534.577941839998 2022-06-09,06:09:05.000,160,9574897,365,0,1654754475,6289.692929929995,-1162.5545739899972,24534.675761519997 2022-06-09,06:09:06.000,160,9574857,-795,0,1654754476,6289.612094209995,-1162.5545739899972,24534.529032 2022-06-09,06:09:07.000,160,9574906,-795,0,1654754477,6289.5986215899975,-1162.5404757299984,24534.661787280005 2022-06-09,06:09:08.000,160,9574891,-795,0,1654754478,6289.773765649996,-1162.533426599999,24534.773581199996 2022-06-09,06:09:09.000,160,9574883,445,0,1654754479,6289.8074471999935,-1162.5263774699997,24534.71768424 2022-06-09,06:09:10.000,160,9574910,-795,0,1654754480,6289.888282919994,-1162.533426599999,24534.759606960004 2022-06-09,06:09:11.000,160,9574934,445,0,1654754481,6289.827656129994,-1162.5545739899972,24534.710697120005 2022-06-09,06:09:12.000,160,9574930,924,0,1654754482,6289.665984689993,-1162.5263774699997,24534.605890319996 2022-06-09,06:09:13.000,160,9574977,-795,0,1654754483,6289.632303139995,-1162.533426599999,24534.6687744 2022-06-09,06:09:14.000,160,9574917,404,0,1654754484,6289.692929929995,-1162.5263774699997,24534.75261984001 2022-06-09,06:09:15.000,160,9575022,-475,0,1654754485,6289.787238269993,-1162.533426599999,24534.78755544 2022-06-09,06:09:16.000,160,9574900,-795,0,1654754486,6289.760293029998,-1162.5404757299984,24534.65480016001 2022-06-09,06:09:17.000,160,9574870,445,0,1654754487,6289.8411287499985,-1162.5404757299984,24534.780568320006 2022-06-09,06:09:18.000,160,9574946,965,0,1654754488,6289.787238269993,-1162.533426599999,24534.661787280005 2022-06-09,06:09:19.000,160,9574912,565,0,1654754489,6289.8074471999935,-1162.533426599999,24534.745632719998 2022-06-09,06:09:20.000,160,9574904,-795,0,1654754490,6289.827656129994,-1162.5404757299984,24534.70371000001 2022-06-09,06:09:21.000,160,9574909,-795,0,1654754491,6289.793974579996,-1162.5404757299984,24534.71768424 2022-06-09,06:09:22.000,160,9574984,845,0,1654754492,6289.605357899993,-1162.5475248599978,24534.459160799997 2022-06-09,06:09:23.000,160,9574924,-795,0,1654754493,6289.773765649996,-1162.5193283400004,24534.69672288 2022-06-09,06:09:24.000,160,9574943,-795,0,1654754494,6289.908491849994,-1162.5404757299984,24534.78755544 2022-06-09,06:09:25.000,160,9574885,605,0,1654754495,6289.888282919994,-1162.5545739899972,24534.773581199996 2022-06-09,06:09:26.000,160,9574897,-795,0,1654754496,6289.834392439996,-1162.5404757299984,24534.759606960004 2022-06-09,06:09:27.000,160,9574916,-795,0,1654754497,6289.719875169998,-1162.5616231199965,24534.65480016001 2022-06-09,06:09:28.000,160,9574967,-795,0,1654754498,6289.612094209995,-1162.5193283400004,24534.563967600006 2022-06-09,06:09:29.000,160,9574931,245,0,1654754499,6289.753556719996,-1162.5475248599978,24534.675761519997 2022-06-09,06:09:30.000,160,9574899,965,0,1654754500,6289.8074471999935,-1162.5545739899972,24534.661787280005 2022-06-09,06:09:31.000,160,9574918,-235,0,1654754501,6289.793974579996,-1162.5616231199965,24534.78755544 2022-06-09,06:09:32.000,160,9574948,404,0,1654754502,6289.793974579996,-1162.5757213799952,24534.724671359996 2022-06-09,06:09:33.000,160,9574934,325,0,1654754503,6289.793974579996,-1162.5968687700006,24534.731658480006 2022-06-09,06:09:34.000,160,9574935,-795,0,1654754504,6289.787238269993,-1162.5898196400012,24534.794542559997 2022-06-09,06:09:35.000,160,9574956,-795,0,1654754505,6289.780501959998,-1162.6109670299993,24534.78755544 2022-06-09,06:09:36.000,160,9574912,485,0,1654754506,6289.780501959998,-1162.5968687700006,24534.745632719998 2022-06-09,06:09:37.000,160,9574885,-795,0,1654754507,6289.8074471999935,-1162.6039179,24534.5989032 2022-06-09,06:09:38.000,160,9574821,-795,0,1654754508,6289.719875169998,-1162.6039179,24534.64781304 2022-06-09,06:09:39.000,160,9574919,-475,0,1654754509,6289.726611479993,-1162.6039179,24534.83646528 2022-06-09,06:09:40.000,160,9574902,-795,0,1654754510,6289.780501959998,-1162.5898196400012,24534.76659408 2022-06-09,06:09:41.000,160,9574904,-795,0,1654754511,6289.733347789996,-1162.6039179,24534.850439520007 2022-06-09,06:09:42.000,160,9574969,485,0,1654754512,6289.726611479993,-1162.5898196400012,24534.738645600002 2022-06-09,06:09:43.000,160,9574973,165,0,1654754513,6289.719875169998,-1162.5827705100019,24534.75261984001 2022-06-09,06:09:44.000,160,9574967,525,0,1654754514,6289.686193619993,-1162.5827705100019,24534.76659408 2022-06-09,06:09:45.000,160,9574914,-635,0,1654754515,6289.7131388599955,-1162.6109670299993,24534.738645600002 2022-06-09,06:09:46.000,160,9574899,165,0,1654754516,6289.692929929995,-1162.5827705100019,24534.780568320006 2022-06-09,06:09:47.000,160,9574986,-795,0,1654754517,6289.632303139995,-1162.5686722499959,24534.745632719998 2022-06-09,06:09:48.000,160,9574953,404,0,1654754518,6289.726611479993,-1162.5616231199965,24534.710697120005 2022-06-09,06:09:49.000,160,9574923,-155,0,1654754519,6289.726611479993,-1162.6109670299993,24534.87140088001 2022-06-09,06:09:50.000,160,9574912,-595,0,1654754520,6289.760293029998,-1162.5686722499959,24534.878388000005 2022-06-09,06:09:51.000,160,9574982,965,0,1654754521,6289.612094209995,-1162.5968687700006,24534.612877440006 2022-06-09,06:09:52.000,160,9574906,-795,0,1654754522,6289.665984689993,-1162.5968687700006,24534.773581199996 2022-06-09,06:09:53.000,160,9574918,-795,0,1654754523,6289.719875169998,-1162.5968687700006,24534.640825920003 2022-06-09,06:09:54.000,160,9574911,-795,0,1654754524,6289.632303139995,-1162.5827705100019,24534.689735760003 2022-06-09,06:09:55.000,160,9574877,-795,0,1654754525,6289.746820409993,-1162.5757213799952,24534.843452399997 2022-06-09,06:09:56.000,160,9574919,-795,0,1654754526,6289.740084099998,-1162.5898196400012,24534.843452399997 2022-06-09,06:09:57.000,160,9574907,-795,0,1654754527,6289.733347789996,-1162.5898196400012,24534.82249104001 2022-06-09,06:09:58.000,160,9574915,765,0,1654754528,6289.645775759993,-1162.5968687700006,24534.76659408 2022-06-09,06:09:59.000,160,9574976,-795,0,1654754529,6289.692929929995,-1162.6180161599987,24534.78755544 2022-06-09,06:10:00.000,160,9574936,-795,0,1654754530,6289.639039449998,-1162.5968687700006,24534.75261984001 2022-06-09,06:10:01.000,160,9574860,-795,0,1654754531,6289.632303139995,-1162.5898196400012,24534.738645600002 2022-06-09,06:10:02.000,160,9574915,805,0,1654754532,6289.605357899993,-1162.6109670299993,24534.675761519997 2022-06-09,06:10:03.000,160,9574913,1205,0,1654754533,6289.699666239998,-1162.5968687700006,24534.71768424 2022-06-09,06:10:04.000,160,9574890,645,0,1654754534,6289.827656129994,-1162.6180161599987,24534.81550392 2022-06-09,06:10:05.000,160,9574899,-795,0,1654754535,6289.8074471999935,-1162.5968687700006,24534.759606960004 2022-06-09,06:10:06.000,160,9574922,445,0,1654754536,6289.760293029998,-1162.646212679996,24534.829478160005 2022-06-09,06:10:07.000,160,9574933,-354,0,1654754537,6289.740084099998,-1162.6321144199974,24534.71768424 2022-06-09,06:10:08.000,160,9574874,325,0,1654754538,6289.699666239998,-1162.6180161599987,24534.69672288 2022-06-09,06:10:09.000,160,9574959,-795,0,1654754539,6289.706402549993,-1162.6321144199974,24534.71768424 2022-06-09,06:10:10.000,160,9574893,325,0,1654754540,6289.719875169998,-1162.5968687700006,24534.794542559997 2022-06-09,06:10:11.000,160,9574907,605,0,1654754541,6289.753556719996,-1162.5968687700006,24534.801529680008 2022-06-09,06:10:12.000,160,9574853,-795,0,1654754542,6289.793974579996,-1162.5968687700006,24534.780568320006 2022-06-09,06:10:13.000,160,9574937,-795,0,1654754543,6289.814183509996,-1162.6039179,24534.82249104001 2022-06-09,06:10:14.000,160,9574886,-795,0,1654754544,6289.787238269993,-1162.5827705100019,24534.829478160005 2022-06-09,06:10:15.000,160,9574983,685,0,1654754545,6289.733347789996,-1162.5757213799952,24534.710697120005 2022-06-09,06:10:16.000,160,9574925,605,0,1654754546,6289.746820409993,-1162.5827705100019,24534.78755544 2022-06-09,06:10:17.000,160,9574900,-155,0,1654754547,6289.699666239998,-1162.5757213799952,24534.724671359996 2022-06-09,06:10:18.000,160,9574905,-795,0,1654754548,6289.652512069995,-1162.5757213799952,24534.640825920003 2022-06-09,06:10:19.000,160,9574901,-315,0,1654754549,6289.686193619993,-1162.5686722499959,24534.731658480006 2022-06-09,06:10:20.000,160,9574935,-795,0,1654754550,6289.740084099998,-1162.5686722499959,24534.87140088001 2022-06-09,06:10:21.000,160,9574879,765,0,1654754551,6289.679457309998,-1162.5616231199965,24534.82249104001 2022-06-09,06:10:22.000,160,9574924,-795,0,1654754552,6289.639039449998,-1162.5404757299984,24534.801529680008 2022-06-09,06:10:23.000,160,9575035,-795,0,1654754553,6289.578412659997,-1162.5475248599978,24534.69672288 2022-06-09,06:10:24.000,160,9574975,-795,0,1654754554,6289.639039449998,-1162.5404757299984,24534.745632719998 2022-06-09,06:10:25.000,160,9574956,-795,0,1654754555,6289.753556719996,-1162.533426599999,24534.78755544 2022-06-09,06:10:26.000,160,9574974,-35,0,1654754556,6289.632303139995,-1162.5263774699997,24534.612877440006 2022-06-09,06:10:27.000,160,9574943,-475,0,1654754557,6289.652512069995,-1162.512279210001,24534.70371000001 2022-06-09,06:10:28.000,160,9574975,-795,0,1654754558,6289.699666239998,-1162.512279210001,24534.71768424 2022-06-09,06:10:29.000,160,9574931,645,0,1654754559,6289.625566829993,-1162.5052300800016,24534.731658480006 2022-06-09,06:10:30.000,160,9574969,-795,0,1654754560,6289.686193619993,-1162.512279210001,24534.78755544 2022-06-09,06:10:31.000,160,9574934,-795,0,1654754561,6289.652512069995,-1162.5052300800016,24534.801529680008 2022-06-09,06:10:32.000,160,9574938,565,0,1654754562,6289.585148969993,-1162.4981809500023,24534.69672288 2022-06-09,06:10:33.000,160,9574930,-795,0,1654754563,6289.585148969993,-1162.5052300800016,24534.75261984001 2022-06-09,06:10:34.000,160,9574913,-795,0,1654754564,6289.659248379998,-1162.4840826899963,24534.794542559997 2022-06-09,06:10:35.000,160,9574890,525,0,1654754565,6289.672720999995,-1162.4840826899963,24534.829478160005 2022-06-09,06:10:36.000,160,9574895,765,0,1654754566,6289.612094209995,-1162.4699844299976,24534.801529680008 2022-06-09,06:10:37.000,160,9574886,-795,0,1654754567,6289.544731109992,-1162.4911318199956,24534.738645600002 2022-06-09,06:10:38.000,160,9574889,-795,0,1654754568,6289.618830519998,-1162.4558861699988,24534.829478160005 2022-06-09,06:10:39.000,160,9574927,1045,0,1654754569,6289.625566829993,-1162.4840826899963,24534.661787280005 2022-06-09,06:10:40.000,160,9574840,-235,0,1654754570,6289.652512069995,-1162.4276896500014,24534.773581199996 2022-06-09,06:10:41.000,160,9574899,-795,0,1654754571,6289.625566829993,-1162.4699844299976,24534.773581199996 2022-06-09,06:10:42.000,160,9574913,-795,0,1654754572,6289.551467419995,-1162.4699844299976,24534.69672288 2022-06-09,06:10:43.000,160,9574825,-795,0,1654754573,6289.5986215899975,-1162.4417879100001,24534.745632719998 2022-06-09,06:10:44.000,160,9574940,-795,0,1654754574,6289.665984689993,-1162.4558861699988,24534.83646528 2022-06-09,06:10:45.000,160,9574925,765,0,1654754575,6289.686193619993,-1162.4276896500014,24534.843452399997 2022-06-09,06:10:46.000,160,9574909,5,0,1654754576,6289.706402549993,-1162.4488370399995,24534.86441376 2022-06-09,06:10:47.000,160,9574971,-795,0,1654754577,6289.537994799997,-1162.4488370399995,24534.65480016001 2022-06-09,06:10:48.000,160,9574936,845,0,1654754578,6289.679457309998,-1162.4488370399995,24534.738645600002 2022-06-09,06:10:49.000,160,9574904,-795,0,1654754579,6289.719875169998,-1162.4276896500014,24534.738645600002 2022-06-09,06:10:50.000,160,9574912,485,0,1654754580,6289.719875169998,-1162.420640520002,24534.81550392 2022-06-09,06:10:51.000,160,9574910,-155,0,1654754581,6289.719875169998,-1162.4135913899954,24534.78755544 2022-06-09,06:10:52.000,160,9574895,-675,0,1654754582,6289.625566829993,-1162.4135913899954,24534.682748640007 2022-06-09,06:10:53.000,160,9574863,-795,0,1654754583,6289.719875169998,-1162.4276896500014,24534.773581199996 2022-06-09,06:10:54.000,160,9574887,-795,0,1654754584,6289.719875169998,-1162.420640520002,24534.82249104001 2022-06-09,06:10:55.000,160,9574926,-795,0,1654754585,6289.740084099998,-1162.406542259996,24534.78755544 2022-06-09,06:10:56.000,160,9574878,-795,0,1654754586,6289.767029339993,-1162.420640520002,24534.801529680008 2022-06-09,06:10:57.000,160,9574832,-595,0,1654754587,6289.679457309998,-1162.406542259996,24534.71768424 2022-06-09,06:10:58.000,160,9574904,-795,0,1654754588,6289.632303139995,-1162.4276896500014,24534.71768424 2022-06-09,06:10:59.000,160,9574848,805,0,1654754589,6289.719875169998,-1162.4135913899954,24534.843452399997 2022-06-09,06:11:00.000,160,9574905,-434,0,1654754590,6289.740084099998,-1162.4135913899954,24534.92031072001 2022-06-09,06:11:01.000,160,9574899,5,0,1654754591,6289.740084099998,-1162.4276896500014,24534.82249104001 2022-06-09,06:11:02.000,160,9574865,445,0,1654754592,6289.665984689993,-1162.420640520002,24534.71768424 2022-06-09,06:11:03.000,160,9574959,-795,0,1654754593,6289.692929929995,-1162.420640520002,24534.76659408 2022-06-09,06:11:04.000,160,9574880,-74,0,1654754594,6289.746820409993,-1162.406542259996,24534.794542559997 2022-06-09,06:11:05.000,160,9574892,-795,0,1654754595,6289.719875169998,-1162.385394869998,24534.78755544 2022-06-09,06:11:06.000,160,9574882,-795,0,1654754596,6289.591885279995,-1162.4417879100001,24534.6687744 2022-06-09,06:11:07.000,160,9574960,-795,0,1654754597,6289.645775759993,-1162.4276896500014,24534.759606960004 2022-06-09,06:11:08.000,160,9574928,685,0,1654754598,6289.679457309998,-1162.406542259996,24534.892362239996 2022-06-09,06:11:09.000,160,9574874,85,0,1654754599,6289.719875169998,-1162.3924439999973,24534.857426640003 2022-06-09,06:11:10.000,160,9574972,965,0,1654754600,6289.692929929995,-1162.4347387800008,24534.892362239996 2022-06-09,06:11:11.000,160,9574882,-795,0,1654754601,6289.686193619993,-1162.4417879100001,24534.83646528 2022-06-09,06:11:12.000,160,9574890,-795,0,1654754602,6289.639039449998,-1162.4276896500014,24534.71768424 2022-06-09,06:11:13.000,160,9574936,-635,0,1654754603,6289.618830519998,-1162.4417879100001,24534.69672288 2022-06-09,06:11:14.000,160,9574956,-795,0,1654754604,6289.625566829993,-1162.4347387800008,24534.808516800003 2022-06-09,06:11:15.000,160,9574905,-795,0,1654754605,6289.605357899993,-1162.4276896500014,24534.87140088001 2022-06-09,06:11:16.000,160,9574852,-795,0,1654754606,6289.558203729997,-1162.4347387800008,24534.81550392 2022-06-09,06:11:17.000,160,9574878,404,0,1654754607,6289.477368009997,-1162.4417879100001,24534.773581199996 2022-06-09,06:11:18.000,160,9574911,-795,0,1654754608,6289.571676349995,-1162.4347387800008,24534.829478160005 2022-06-09,06:11:19.000,160,9574926,-475,0,1654754609,6289.511049559995,-1162.4558861699988,24534.829478160005 2022-06-09,06:11:20.000,160,9574910,605,0,1654754610,6289.537994799997,-1162.4347387800008,24534.75261984001 2022-06-09,06:11:21.000,160,9574879,-795,0,1654754611,6289.490840629995,-1162.4417879100001,24534.801529680008 2022-06-09,06:11:22.000,160,9574896,-195,0,1654754612,6289.484104319992,-1162.4488370399995,24534.682748640007 2022-06-09,06:11:23.000,160,9574931,805,0,1654754613,6289.511049559995,-1162.4558861699988,24534.759606960004 2022-06-09,06:11:24.000,160,9574920,-795,0,1654754614,6289.625566829993,-1162.4558861699988,24534.86441376 2022-06-09,06:11:25.000,160,9574883,-795,0,1654754615,6289.605357899993,-1162.4629352999982,24534.850439520007 2022-06-09,06:11:26.000,160,9574950,-795,0,1654754616,6289.612094209995,-1162.4629352999982,24534.899349360006 2022-06-09,06:11:27.000,160,9574977,285,0,1654754617,6289.578412659997,-1162.4629352999982,24534.675761519997 2022-06-09,06:11:28.000,160,9574965,-795,0,1654754618,6289.612094209995,-1162.4488370399995,24534.689735760003 2022-06-09,06:11:29.000,160,9574946,-795,0,1654754619,6289.632303139995,-1162.4629352999982,24534.83646528 2022-06-09,06:11:30.000,160,9574884,-795,0,1654754620,6289.524522179992,-1162.4840826899963,24534.6687744 2022-06-09,06:11:31.000,160,9574921,-274,0,1654754621,6289.537994799997,-1162.4911318199956,24534.773581199996 2022-06-09,06:11:32.000,160,9574907,-795,0,1654754622,6289.605357899993,-1162.5052300800016,24534.829478160005 2022-06-09,06:11:33.000,160,9574874,-795,0,1654754623,6289.578412659997,-1162.4981809500023,24534.78755544 2022-06-09,06:11:34.000,160,9574901,1125,0,1654754624,6289.625566829993,-1162.4699844299976,24534.88537512 2022-06-09,06:11:35.000,160,9574877,525,0,1654754625,6289.605357899993,-1162.4911318199956,24534.829478160005 2022-06-09,06:11:36.000,160,9574903,805,0,1654754626,6289.652512069995,-1162.4981809500023,24534.794542559997 2022-06-09,06:11:37.000,160,9574851,-795,0,1654754627,6289.591885279995,-1162.512279210001,24534.738645600002 2022-06-09,06:11:38.000,160,9574925,-795,0,1654754628,6289.578412659997,-1162.4981809500023,24534.6687744 2022-06-09,06:11:39.000,160,9574892,765,0,1654754629,6289.632303139995,-1162.477033559997,24534.878388000005 2022-06-09,06:11:40.000,160,9574928,605,0,1654754630,6289.672720999995,-1162.512279210001,24534.794542559997 2022-06-09,06:11:41.000,160,9574913,-475,0,1654754631,6289.719875169998,-1162.5193283400004,24534.801529680008 2022-06-09,06:11:42.000,160,9574900,-795,0,1654754632,6289.558203729997,-1162.512279210001,24534.780568320006 2022-06-09,06:11:43.000,160,9574886,-155,0,1654754633,6289.551467419995,-1162.5263774699997,24534.75261984001 2022-06-09,06:11:44.000,160,9574920,-475,0,1654754634,6289.416741219997,-1162.5052300800016,24534.78755544 2022-06-09,06:11:45.000,160,9574917,-795,0,1654754635,6289.430213839994,-1162.4911318199956,24534.76659408 2022-06-09,06:11:46.000,160,9574908,-795,0,1654754636,6289.410004909994,-1162.5193283400004,24534.6687744 2022-06-09,06:11:47.000,160,9574987,-795,0,1654754637,6289.335905499996,-1162.5052300800016,24534.710697120005 2022-06-09,06:11:48.000,160,9574937,-235,0,1654754638,6289.423477529999,-1162.512279210001,24534.83646528 2022-06-09,06:11:49.000,160,9574935,-795,0,1654754639,6289.423477529999,-1162.5263774699997,24534.82249104001 2022-06-09,06:11:50.000,160,9574879,-795,0,1654754640,6289.403268599999,-1162.4981809500023,24534.857426640003 2022-06-09,06:11:51.000,160,9574887,-795,0,1654754641,6289.410004909994,-1162.5263774699997,24534.780568320006 2022-06-09,06:11:52.000,160,9574896,-795,0,1654754642,6289.3561144299965,-1162.4981809500023,24534.65480016001 2022-06-09,06:11:53.000,160,9574954,-795,0,1654754643,6289.342641809999,-1162.5193283400004,24534.5989032 2022-06-09,06:11:54.000,160,9574910,725,0,1654754644,6289.463895389992,-1162.5404757299984,24534.738645600002 2022-06-09,06:11:55.000,160,9574857,-795,0,1654754645,6289.484104319992,-1162.4981809500023,24534.780568320006 2022-06-09,06:11:56.000,160,9574889,-795,0,1654754646,6289.416741219997,-1162.512279210001,24534.794542559997 2022-06-09,06:11:57.000,160,9574857,1045,0,1654754647,6289.396532289997,-1162.5193283400004,24534.661787280005 2022-06-09,06:11:58.000,160,9574885,-795,0,1654754648,6289.470631699995,-1162.5193283400004,24534.81550392 2022-06-09,06:11:59.000,160,9574893,1285,0,1654754649,6289.423477529999,-1162.5052300800016,24534.773581199996 2022-06-09,06:12:00.000,160,9574924,-795,0,1654754650,6289.436950149997,-1162.5404757299984,24534.731658480006 2022-06-09,06:12:01.000,160,9574875,445,0,1654754651,6289.4504227699945,-1162.533426599999,24534.71768424 2022-06-09,06:12:02.000,160,9574893,-475,0,1654754652,6289.362850739999,-1162.5193283400004,24534.5989032 2022-06-09,06:12:03.000,160,9574906,-354,0,1654754653,6289.410004909994,-1162.5545739899972,24534.65480016001 2022-06-09,06:12:04.000,160,9574953,-354,0,1654754654,6289.504313249992,-1162.533426599999,24534.81550392 2022-06-09,06:12:05.000,160,9574923,205,0,1654754655,6289.463895389992,-1162.5263774699997,24534.81550392 2022-06-09,06:12:06.000,160,9574874,-795,0,1654754656,6289.396532289997,-1162.533426599999,24534.829478160005 2022-06-09,06:12:07.000,160,9574979,-795,0,1654754657,6289.329169189994,-1162.5404757299984,24534.70371000001 2022-06-09,06:12:08.000,160,9574921,-795,0,1654754658,6289.362850739999,-1162.533426599999,24534.682748640007 2022-06-09,06:12:09.000,160,9574948,565,0,1654754659,6289.403268599999,-1162.533426599999,24534.710697120005 2022-06-09,06:12:10.000,160,9574931,-795,0,1654754660,6289.416741219997,-1162.5475248599978,24534.731658480006 2022-06-09,06:12:11.000,160,9574910,-795,0,1654754661,6289.423477529999,-1162.533426599999,24534.82249104001 2022-06-09,06:12:12.000,160,9574938,-795,0,1654754662,6289.463895389992,-1162.5404757299984,24534.75261984001 2022-06-09,06:12:13.000,160,9574875,485,0,1654754663,6289.430213839994,-1162.5545739899972,24534.675761519997 2022-06-09,06:12:14.000,160,9574892,-795,0,1654754664,6289.544731109992,-1162.5475248599978,24534.801529680008 2022-06-09,06:12:15.000,160,9574944,-114,0,1654754665,6289.457159079997,-1162.5616231199965,24534.745632719998 2022-06-09,06:12:16.000,160,9574959,-715,0,1654754666,6289.362850739999,-1162.5475248599978,24534.731658480006 2022-06-09,06:12:17.000,160,9574946,725,0,1654754667,6289.302223949999,-1162.5475248599978,24534.612877440006 2022-06-09,06:12:18.000,160,9574871,165,0,1654754668,6289.403268599999,-1162.5475248599978,24534.6687744 2022-06-09,06:12:19.000,160,9574896,-795,0,1654754669,6289.4504227699945,-1162.5404757299984,24534.850439520007 2022-06-09,06:12:20.000,160,9574900,-795,0,1654754670,6289.457159079997,-1162.533426599999,24534.78755544 2022-06-09,06:12:21.000,160,9574937,-795,0,1654754671,6289.430213839994,-1162.533426599999,24534.794542559997 2022-06-09,06:12:22.000,160,9574877,-795,0,1654754672,6289.396532289997,-1162.533426599999,24534.724671359996 2022-06-09,06:12:23.000,160,9574986,-795,0,1654754673,6289.490840629995,-1162.5404757299984,24534.70371000001 2022-06-09,06:12:24.000,160,9574887,-795,0,1654754674,6289.477368009997,-1162.5616231199965,24534.6687744 2022-06-09,06:12:25.000,160,9574926,-795,0,1654754675,6289.423477529999,-1162.5545739899972,24534.65480016001 2022-06-09,06:12:26.000,160,9574910,725,0,1654754676,6289.396532289997,-1162.5475248599978,24534.570954720002 2022-06-09,06:12:27.000,160,9574879,565,0,1654754677,6289.457159079997,-1162.5545739899972,24534.605890319996 2022-06-09,06:12:28.000,160,9574878,-795,0,1654754678,6289.5649400399925,-1162.5545739899972,24534.69672288 2022-06-09,06:12:29.000,160,9574903,965,0,1654754679,6289.490840629995,-1162.5475248599978,24534.724671359996 2022-06-09,06:12:30.000,160,9574955,-155,0,1654754680,6289.484104319992,-1162.5686722499959,24534.731658480006 2022-06-09,06:12:31.000,160,9574988,-795,0,1654754681,6289.335905499996,-1162.5616231199965,24534.605890319996 2022-06-09,06:12:32.000,160,9574890,-795,0,1654754682,6289.248333469994,-1162.5757213799952,24534.48012216 2022-06-09,06:12:33.000,160,9574906,5,0,1654754683,6289.322432879999,-1162.5686722499959,24534.556980479996 2022-06-09,06:12:34.000,160,9574905,-475,0,1654754684,6289.436950149997,-1162.5827705100019,24534.65480016001 2022-06-09,06:12:35.000,160,9574870,-795,0,1654754685,6289.389795979994,-1162.5898196400012,24534.70371000001 2022-06-09,06:12:36.000,160,9574927,-795,0,1654754686,6289.403268599999,-1162.6109670299993,24534.6687744 2022-06-09,06:12:37.000,160,9574895,924,0,1654754687,6289.383059669999,-1162.6039179,24534.6687744 2022-06-09,06:12:38.000,160,9574860,-795,0,1654754688,6289.423477529999,-1162.6039179,24534.745632719998 2022-06-09,06:12:39.000,160,9574955,-315,0,1654754689,6289.403268599999,-1162.6039179,24534.65480016001 2022-06-09,06:12:40.000,160,9574933,-795,0,1654754690,6289.423477529999,-1162.6180161599987,24534.640825920003 2022-06-09,06:12:41.000,160,9574893,-795,0,1654754691,6289.383059669999,-1162.6321144199974,24534.633838800008 2022-06-09,06:12:42.000,160,9574908,-795,0,1654754692,6289.410004909994,-1162.6180161599987,24534.577941839998 2022-06-09,06:12:43.000,160,9574893,-795,0,1654754693,6289.457159079997,-1162.6039179,24534.612877440006 2022-06-09,06:12:44.000,160,9574877,-795,0,1654754694,6289.463895389992,-1162.625065289998,24534.675761519997 2022-06-09,06:12:45.000,160,9574830,525,0,1654754695,6289.504313249992,-1162.5898196400012,24534.69672288 2022-06-09,06:12:46.000,160,9574909,-795,0,1654754696,6289.3561144299965,-1162.6039179,24534.724671359996 2022-06-09,06:12:47.000,160,9574889,445,0,1654754697,6289.376323359997,-1162.6180161599987,24534.543006240005 2022-06-09,06:12:48.000,160,9574897,-795,0,1654754698,6289.389795979994,-1162.6391635499967,24534.626851679997 2022-06-09,06:12:49.000,160,9574901,-795,0,1654754699,6289.3561144299965,-1162.625065289998,24534.626851679997 2022-06-09,06:12:50.000,160,9574923,1165,0,1654754700,6289.4504227699945,-1162.625065289998,24534.633838800008 2022-06-09,06:12:51.000,160,9574900,525,0,1654754701,6289.477368009997,-1162.625065289998,24534.731658480006 2022-06-09,06:12:52.000,160,9574871,-795,0,1654754702,6289.369587049994,-1162.6321144199974,24534.64781304 2022-06-09,06:12:53.000,160,9574843,-795,0,1654754703,6289.389795979994,-1162.6391635499967,24534.563967600006 2022-06-09,06:12:54.000,160,9574921,-315,0,1654754704,6289.497576939997,-1162.6109670299993,24534.69672288 2022-06-09,06:12:55.000,160,9574950,-795,0,1654754705,6289.443686459999,-1162.6391635499967,24534.682748640007 2022-06-09,06:12:56.000,160,9574869,-795,0,1654754706,6289.383059669999,-1162.6391635499967,24534.605890319996 2022-06-09,06:12:57.000,160,9574934,-795,0,1654754707,6289.308960259994,-1162.660310940002,24534.543006240005 2022-06-09,06:12:58.000,160,9574944,1085,0,1654754708,6289.2415971599985,-1162.646212679996,24534.515057760007 2022-06-09,06:12:59.000,160,9574924,-795,0,1654754709,6289.3561144299965,-1162.646212679996,24534.731658480006 2022-06-09,06:13:00.000,160,9574896,565,0,1654754710,6289.403268599999,-1162.660310940002,24534.69672288 2022-06-09,06:13:01.000,160,9574853,85,0,1654754711,6289.544731109992,-1162.6744092000008,24534.675761519997 2022-06-09,06:13:02.000,160,9574926,-795,0,1654754712,6289.436950149997,-1162.6814583300002,24534.605890319996 2022-06-09,06:13:03.000,160,9574917,1125,0,1654754713,6289.463895389992,-1162.660310940002,24534.626851679997 2022-06-09,06:13:04.000,160,9574940,-675,0,1654754714,6289.511049559995,-1162.6673600700015,24534.58492896001 2022-06-09,06:13:05.000,160,9574930,-795,0,1654754715,6289.497576939997,-1162.6814583300002,24534.5989032 2022-06-09,06:13:06.000,160,9574907,-795,0,1654754716,6289.383059669999,-1162.7026057199982,24534.48710928001 2022-06-09,06:13:07.000,160,9574865,-795,0,1654754717,6289.443686459999,-1162.6885074599995,24534.61986456 2022-06-09,06:13:08.000,160,9574910,-795,0,1654754718,6289.524522179992,-1162.695556589999,24534.70371000001 2022-06-09,06:13:09.000,160,9574827,-315,0,1654754719,6289.558203729997,-1162.695556589999,24534.661787280005 2022-06-09,06:13:10.000,160,9574904,365,0,1654754720,6289.511049559995,-1162.6885074599995,24534.6687744 2022-06-09,06:13:11.000,160,9574949,-795,0,1654754721,6289.531258489995,-1162.6885074599995,24534.570954720002 2022-06-09,06:13:12.000,160,9574874,-795,0,1654754722,6289.470631699995,-1162.695556589999,24534.45217368 2022-06-09,06:13:13.000,160,9574922,-795,0,1654754723,6289.443686459999,-1162.7096548499976,24534.494096400005 2022-06-09,06:13:14.000,160,9574901,-795,0,1654754724,6289.457159079997,-1162.7026057199982,24534.605890319996 2022-06-09,06:13:15.000,160,9574910,-795,0,1654754725,6289.517785869997,-1162.6744092000008,24534.640825920003 2022-06-09,06:13:16.000,160,9574910,685,0,1654754726,6289.443686459999,-1162.695556589999,24534.626851679997 2022-06-09,06:13:17.000,160,9574948,-795,0,1654754727,6289.369587049994,-1162.6744092000008,24534.50108352 2022-06-09,06:13:18.000,160,9574904,965,0,1654754728,6289.504313249992,-1162.6814583300002,24534.64781304 2022-06-09,06:13:19.000,160,9574893,-795,0,1654754729,6289.537994799997,-1162.6814583300002,24534.58492896001 2022-06-09,06:13:20.000,160,9574952,-675,0,1654754730,6289.4504227699945,-1162.695556589999,24534.577941839998 2022-06-09,06:13:21.000,160,9574874,-795,0,1654754731,6289.470631699995,-1162.695556589999,24534.612877440006 2022-06-09,06:13:22.000,160,9574901,725,0,1654754732,6289.403268599999,-1162.6885074599995,24534.438199439996 2022-06-09,06:13:23.000,160,9574933,-795,0,1654754733,6289.403268599999,-1162.6814583300002,24534.53601912001 2022-06-09,06:13:24.000,160,9574922,-795,0,1654754734,6289.4504227699945,-1162.6814583300002,24534.6687744 2022-06-09,06:13:25.000,160,9574871,725,0,1654754735,6289.470631699995,-1162.6814583300002,24534.6687744 2022-06-09,06:13:26.000,160,9574907,-795,0,1654754736,6289.416741219997,-1162.6744092000008,24534.69672288 2022-06-09,06:13:27.000,160,9574949,-795,0,1654754737,6289.410004909994,-1162.6744092000008,24534.473135040003 2022-06-09,06:13:28.000,160,9574916,565,0,1654754738,6289.4504227699945,-1162.6814583300002,24534.58492896001 2022-06-09,06:13:29.000,160,9574876,205,0,1654754739,6289.416741219997,-1162.6814583300002,24534.591916080004 2022-06-09,06:13:30.000,160,9574924,-795,0,1654754740,6289.423477529999,-1162.6673600700015,24534.54999336 2022-06-09,06:13:31.000,160,9574931,1325,0,1654754741,6289.497576939997,-1162.6744092000008,24534.58492896001 2022-06-09,06:13:32.000,160,9574945,-795,0,1654754742,6289.484104319992,-1162.695556589999,24534.577941839998 2022-06-09,06:13:33.000,160,9574925,-795,0,1654754743,6289.403268599999,-1162.695556589999,24534.424225200004 2022-06-09,06:13:34.000,160,9574876,-434,0,1654754744,6289.578412659997,-1162.695556589999,24534.65480016001 2022-06-09,06:13:35.000,160,9574995,-795,0,1654754745,6289.544731109992,-1162.7026057199982,24534.5989032 2022-06-09,06:13:36.000,160,9574860,-795,0,1654754746,6289.517785869997,-1162.6814583300002,24534.563967600006 2022-06-09,06:13:37.000,160,9574896,-795,0,1654754747,6289.443686459999,-1162.7026057199982,24534.48012216 2022-06-09,06:13:38.000,160,9574928,-795,0,1654754748,6289.4504227699945,-1162.6744092000008,24534.508070639997 2022-06-09,06:13:39.000,160,9574896,325,0,1654754749,6289.5986215899975,-1162.6885074599995,24534.661787280005 2022-06-09,06:13:40.000,160,9574898,845,0,1654754750,6289.612094209995,-1162.6744092000008,24534.591916080004 2022-06-09,06:13:41.000,160,9574907,445,0,1654754751,6289.537994799997,-1162.695556589999,24534.508070639997 2022-06-09,06:13:42.000,160,9574962,-755,0,1654754752,6289.618830519998,-1162.7096548499976,24534.577941839998 2022-06-09,06:13:43.000,160,9574959,-795,0,1654754753,6289.645775759993,-1162.6814583300002,24534.58492896001 2022-06-09,06:13:44.000,160,9574868,1045,0,1654754754,6289.5986215899975,-1162.6814583300002,24534.612877440006 2022-06-09,06:13:45.000,160,9574941,-795,0,1654754755,6289.605357899993,-1162.6673600700015,24534.54999336 2022-06-09,06:13:46.000,160,9574950,-795,0,1654754756,6289.490840629995,-1162.6673600700015,24534.494096400005 2022-06-09,06:13:47.000,160,9574867,-795,0,1654754757,6289.497576939997,-1162.660310940002,24534.556980479996 2022-06-09,06:13:48.000,160,9574952,-795,0,1654754758,6289.578412659997,-1162.6391635499967,24534.640825920003 2022-06-09,06:13:49.000,160,9574933,885,0,1654754759,6289.5649400399925,-1162.6321144199974,24534.6687744 2022-06-09,06:13:50.000,160,9574867,485,0,1654754760,6289.625566829993,-1162.6321144199974,24534.626851679997 2022-06-09,06:13:51.000,160,9574925,-795,0,1654754761,6289.5649400399925,-1162.660310940002,24534.626851679997 2022-06-09,06:13:52.000,160,9574876,-235,0,1654754762,6289.551467419995,-1162.646212679996,24534.543006240005 2022-06-09,06:13:53.000,160,9574968,-795,0,1654754763,6289.497576939997,-1162.6391635499967,24534.522044880003 2022-06-09,06:13:54.000,160,9574933,1165,0,1654754764,6289.544731109992,-1162.6180161599987,24534.61986456 2022-06-09,06:13:55.000,160,9574881,-35,0,1654754765,6289.5649400399925,-1162.625065289998,24534.591916080004 2022-06-09,06:13:56.000,160,9574883,805,0,1654754766,6289.544731109992,-1162.5968687700006,24534.577941839998 2022-06-09,06:13:57.000,160,9574874,-755,0,1654754767,6289.484104319992,-1162.6180161599987,24534.508070639997 2022-06-09,06:13:58.000,160,9574856,924,0,1654754768,6289.531258489995,-1162.6039179,24534.65480016001 2022-06-09,06:13:59.000,160,9574903,-795,0,1654754769,6289.477368009997,-1162.5827705100019,24534.612877440006 2022-06-09,06:14:00.000,160,9574797,-795,0,1654754770,6289.457159079997,-1162.6039179,24534.58492896001 2022-06-09,06:14:01.000,160,9574922,-795,0,1654754771,6289.389795979994,-1162.6039179,24534.58492896001 2022-06-09,06:14:02.000,160,9574872,-795,0,1654754772,6289.275278709996,-1162.6039179,24534.466147920008 2022-06-09,06:14:03.000,160,9574836,845,0,1654754773,6289.349378119994,-1162.5968687700006,24534.50108352 2022-06-09,06:14:04.000,160,9574916,725,0,1654754774,6289.396532289997,-1162.6039179,24534.61986456 2022-06-09,06:14:05.000,160,9574917,-795,0,1654754775,6289.410004909994,-1162.5757213799952,24534.612877440006 2022-06-09,06:14:06.000,160,9574867,-555,0,1654754776,6289.322432879999,-1162.6109670299993,24534.466147920008 2022-06-09,06:14:07.000,160,9574996,765,0,1654754777,6289.362850739999,-1162.5898196400012,24534.45217368 2022-06-09,06:14:08.000,160,9574967,-795,0,1654754778,6289.436950149997,-1162.6039179,24534.53601912001 2022-06-09,06:14:09.000,160,9574937,-795,0,1654754779,6289.376323359997,-1162.5968687700006,24534.522044880003 2022-06-09,06:14:10.000,160,9574881,445,0,1654754780,6289.322432879999,-1162.5545739899972,24534.529032 2022-06-09,06:14:11.000,160,9574887,365,0,1654754781,6289.362850739999,-1162.5475248599978,24534.570954720002 2022-06-09,06:14:12.000,160,9574920,-795,0,1654754782,6289.342641809999,-1162.533426599999,24534.5989032 2022-06-09,06:14:13.000,160,9574911,-795,0,1654754783,6289.423477529999,-1162.5475248599978,24534.529032 2022-06-09,06:14:14.000,160,9574906,-795,0,1654754784,6289.396532289997,-1162.5404757299984,24534.64781304 2022-06-09,06:14:15.000,160,9574959,-795,0,1654754785,6289.443686459999,-1162.5404757299984,24534.605890319996 2022-06-09,06:14:16.000,160,9574871,-795,0,1654754786,6289.436950149997,-1162.5475248599978,24534.543006240005 2022-06-09,06:14:17.000,160,9574926,-795,0,1654754787,6289.302223949999,-1162.5545739899972,24534.45217368 2022-06-09,06:14:18.000,160,9574885,-795,0,1654754788,6289.322432879999,-1162.5263774699997,24534.424225200004 2022-06-09,06:14:19.000,160,9574863,605,0,1654754789,6289.477368009997,-1162.5052300800016,24534.612877440006 2022-06-09,06:14:20.000,160,9574893,-795,0,1654754790,6289.551467419995,-1162.5052300800016,24534.61986456 2022-06-09,06:14:21.000,160,9574921,-795,0,1654754791,6289.531258489995,-1162.512279210001,24534.5989032 2022-06-09,06:14:22.000,160,9574908,-795,0,1654754792,6289.396532289997,-1162.5193283400004,24534.48012216 2022-06-09,06:14:23.000,160,9574923,-795,0,1654754793,6289.457159079997,-1162.5193283400004,24534.577941839998 2022-06-09,06:14:24.000,160,9574890,124,0,1654754794,6289.436950149997,-1162.5052300800016,24534.591916080004 2022-06-09,06:14:25.000,160,9574902,-795,0,1654754795,6289.436950149997,-1162.4981809500023,24534.556980479996 2022-06-09,06:14:26.000,160,9574889,-795,0,1654754796,6289.349378119994,-1162.477033559997,24534.48012216 2022-06-09,06:14:27.000,160,9574937,645,0,1654754797,6289.430213839994,-1162.477033559997,24534.508070639997 2022-06-09,06:14:28.000,160,9574936,-595,0,1654754798,6289.537994799997,-1162.477033559997,24534.640825920003 2022-06-09,06:14:29.000,160,9574894,-274,0,1654754799,6289.537994799997,-1162.4558861699988,24534.605890319996 2022-06-09,06:14:30.000,160,9574902,5,0,1654754800,6289.477368009997,-1162.4699844299976,24534.661787280005 2022-06-09,06:14:31.000,160,9574917,85,0,1654754801,6289.537994799997,-1162.4911318199956,24534.626851679997 2022-06-09,06:14:32.000,160,9574853,-555,0,1654754802,6289.457159079997,-1162.4699844299976,24534.48012216 2022-06-09,06:14:33.000,160,9574895,-795,0,1654754803,6289.423477529999,-1162.4981809500023,24534.48710928001 2022-06-09,06:14:34.000,160,9574844,-795,0,1654754804,6289.403268599999,-1162.4417879100001,24534.459160799997 2022-06-09,06:14:35.000,160,9574886,-795,0,1654754805,6289.537994799997,-1162.420640520002,24534.605890319996 2022-06-09,06:14:36.000,160,9574923,1005,0,1654754806,6289.504313249992,-1162.4276896500014,24534.570954720002 2022-06-09,06:14:37.000,160,9574896,-795,0,1654754807,6289.436950149997,-1162.420640520002,24534.466147920008 2022-06-09,06:14:38.000,160,9574882,205,0,1654754808,6289.544731109992,-1162.4347387800008,24534.570954720002 2022-06-09,06:14:39.000,160,9574878,245,0,1654754809,6289.517785869997,-1162.3994931299967,24534.570954720002 2022-06-09,06:14:40.000,160,9574902,-795,0,1654754810,6289.497576939997,-1162.385394869998,24534.556980479996 2022-06-09,06:14:41.000,160,9574927,-795,0,1654754811,6289.524522179992,-1162.3712966099993,24534.54999336 2022-06-09,06:14:42.000,160,9574888,-795,0,1654754812,6289.490840629995,-1162.3994931299967,24534.48012216 2022-06-09,06:14:43.000,160,9574908,-395,0,1654754813,6289.578412659997,-1162.3571983500005,24534.494096400005 2022-06-09,06:14:44.000,160,9574930,-795,0,1654754814,6289.639039449998,-1162.3360509599952,24534.570954720002 2022-06-09,06:14:45.000,160,9574950,445,0,1654754815,6289.632303139995,-1162.3501492200012,24534.591916080004 2022-06-09,06:14:46.000,160,9574889,-795,0,1654754816,6289.585148969993,-1162.3431000900018,24534.626851679997 2022-06-09,06:14:47.000,160,9574934,5,0,1654754817,6289.558203729997,-1162.3571983500005,24534.41723808001 2022-06-09,06:14:48.000,160,9574936,-795,0,1654754818,6289.544731109992,-1162.36424748,24534.48710928001 2022-06-09,06:14:49.000,160,9574858,-795,0,1654754819,6289.605357899993,-1162.36424748,24534.543006240005 2022-06-09,06:14:50.000,160,9574937,-795,0,1654754820,6289.571676349995,-1162.3431000900018,24534.529032 2022-06-09,06:14:51.000,160,9574855,805,0,1654754821,6289.645775759993,-1162.3360509599952,24534.5989032 2022-06-09,06:14:52.000,160,9574979,765,0,1654754822,6289.578412659997,-1162.3290018299958,24534.563967600006 2022-06-09,06:14:53.000,160,9574862,-795,0,1654754823,6289.612094209995,-1162.3431000900018,24534.48012216 2022-06-09,06:14:54.000,160,9574933,-795,0,1654754824,6289.706402549993,-1162.314903569997,24534.61986456 2022-06-09,06:14:55.000,160,9574922,-795,0,1654754825,6289.679457309998,-1162.3501492200012,24534.570954720002 2022-06-09,06:14:56.000,160,9574883,-795,0,1654754826,6289.706402549993,-1162.36424748,24534.54999336 2022-06-09,06:14:57.000,160,9574896,-795,0,1654754827,6289.639039449998,-1162.3360509599952,24534.438199439996 2022-06-09,06:14:58.000,160,9574876,-795,0,1654754828,6289.659248379998,-1162.3501492200012,24534.445186560006 2022-06-09,06:14:59.000,160,9574921,485,0,1654754829,6289.740084099998,-1162.3008053099984,24534.515057760007 2022-06-09,06:15:00.000,160,9574926,-795,0,1654754830,6289.746820409993,-1162.3008053099984,24534.61986456 2022-06-09,06:15:01.000,160,9574874,525,0,1654754831,6289.753556719996,-1162.3078544399978,24534.5989032 2022-06-09,06:15:02.000,160,9574892,725,0,1654754832,6289.665984689993,-1162.314903569997,24534.45217368 2022-06-09,06:15:03.000,160,9574966,-795,0,1654754833,6289.733347789996,-1162.293756179999,24534.522044880003 2022-06-09,06:15:04.000,160,9574862,-35,0,1654754834,6289.787238269993,-1162.2585105300022,24534.50108352 2022-06-09,06:15:05.000,160,9574918,645,0,1654754835,6289.706402549993,-1162.272608790001,24534.522044880003 2022-06-09,06:15:06.000,160,9574909,365,0,1654754836,6289.618830519998,-1162.272608790001,24534.389289599996 2022-06-09,06:15:07.000,160,9574918,-795,0,1654754837,6289.7131388599955,-1162.237363139997,24534.466147920008 2022-06-09,06:15:08.000,160,9574907,-635,0,1654754838,6289.834392439996,-1162.237363139997,24534.570954720002 2022-06-09,06:15:09.000,160,9574912,325,0,1654754839,6289.780501959998,-1162.2514613999956,24534.570954720002 2022-06-09,06:15:10.000,160,9574921,525,0,1654754840,6289.814183509996,-1162.237363139997,24534.61986456 2022-06-09,06:15:11.000,160,9574930,1245,0,1654754841,6289.8074471999935,-1162.2444122699962,24534.543006240005 2022-06-09,06:15:12.000,160,9574892,-795,0,1654754842,6289.773765649996,-1162.2091666199995,24534.36134112 2022-06-09,06:15:13.000,160,9574949,-795,0,1654754843,6289.773765649996,-1162.2232648799982,24534.375315360005 2022-06-09,06:15:14.000,160,9574856,5,0,1654754844,6289.787238269993,-1162.2303140099975,24534.48710928001 2022-06-09,06:15:15.000,160,9574945,565,0,1654754845,6289.847865059994,-1162.1950683600007,24534.543006240005 2022-06-09,06:15:16.000,160,9574877,-795,0,1654754846,6289.793974579996,-1162.1880192300014,24534.424225200004 2022-06-09,06:15:17.000,160,9574923,-795,0,1654754847,6289.8074471999935,-1162.2232648799982,24534.48710928001 2022-06-09,06:15:18.000,160,9574888,-795,0,1654754848,6289.868073989994,-1162.2162157499988,24534.556980479996 2022-06-09,06:15:19.000,160,9574900,-795,0,1654754849,6289.8613376799985,-1162.20211749,24534.48012216 2022-06-09,06:15:20.000,160,9574882,-795,0,1654754850,6289.827656129994,-1162.2091666199995,24534.48012216 2022-06-09,06:15:21.000,160,9574916,-795,0,1654754851,6289.820919819998,-1162.1880192300014,24534.48012216 2022-06-09,06:15:22.000,160,9574874,445,0,1654754852,6289.773765649996,-1162.2091666199995,24534.340379759997 2022-06-09,06:15:23.000,160,9574904,-795,0,1654754853,6289.827656129994,-1162.237363139997,24534.41723808001 2022-06-09,06:15:24.000,160,9574901,-795,0,1654754854,6289.915228159996,-1162.1950683600007,24534.522044880003 2022-06-09,06:15:25.000,160,9574947,-795,0,1654754855,6289.868073989994,-1162.1880192300014,24534.54999336 2022-06-09,06:15:26.000,160,9574917,-595,0,1654754856,6289.874810299996,-1162.2162157499988,24534.508070639997 2022-06-09,06:15:27.000,160,9574935,-795,0,1654754857,6289.8074471999935,-1162.2232648799982,24534.36832824001 2022-06-09,06:15:28.000,160,9574923,404,0,1654754858,6289.814183509996,-1162.1950683600007,24534.438199439996 2022-06-09,06:15:29.000,160,9574962,-795,0,1654754859,6289.854601369996,-1162.2303140099975,24534.473135040003 2022-06-09,06:15:30.000,160,9574869,805,0,1654754860,6289.948909709994,-1162.2303140099975,24534.522044880003 2022-06-09,06:15:31.000,160,9574917,-795,0,1654754861,6289.942173399999,-1162.2232648799982,24534.515057760007 2022-06-09,06:15:32.000,160,9574915,-795,0,1654754862,6289.901755539999,-1162.237363139997,24534.612877440006 2022-06-09,06:15:33.000,160,9574872,565,0,1654754863,6289.928700779994,-1162.237363139997,24534.508070639997 2022-06-09,06:15:34.000,160,9574893,485,0,1654754864,6289.948909709994,-1162.2303140099975,24534.633838800008 2022-06-09,06:15:35.000,160,9574900,-795,0,1654754865,6289.793974579996,-1162.237363139997,24534.508070639997 2022-06-09,06:15:36.000,160,9574871,845,0,1654754866,6289.901755539999,-1162.2585105300022,24534.570954720002 2022-06-09,06:15:37.000,160,9574853,-795,0,1654754867,6289.773765649996,-1162.2444122699962,24534.48012216 2022-06-09,06:15:38.000,160,9574931,725,0,1654754868,6289.800710889998,-1162.2585105300022,24534.466147920008 2022-06-09,06:15:39.000,160,9574880,-155,0,1654754869,6289.895019229996,-1162.2514613999956,24534.689735760003 2022-06-09,06:15:40.000,160,9574868,725,0,1654754870,6289.9556460199965,-1162.272608790001,24534.675761519997 2022-06-09,06:15:41.000,160,9574869,-795,0,1654754871,6289.901755539999,-1162.2655596600016,24534.633838800008 2022-06-09,06:15:42.000,160,9574829,-195,0,1654754872,6289.881546609999,-1162.2867070499997,24534.53601912001 2022-06-09,06:15:43.000,160,9574919,165,0,1654754873,6289.9556460199965,-1162.2796579200003,24534.591916080004 2022-06-09,06:15:44.000,160,9574840,-795,0,1654754874,6289.975854949997,-1162.3008053099984,24534.556980479996 2022-06-09,06:15:45.000,160,9574813,525,0,1654754875,6289.901755539999,-1162.293756179999,24534.556980479996 2022-06-09,06:15:46.000,160,9574850,-795,0,1654754876,6289.881546609999,-1162.293756179999,24534.354354000003 2022-06-09,06:15:47.000,160,9574927,-795,0,1654754877,6289.895019229996,-1162.3219526999965,24534.508070639997 2022-06-09,06:15:48.000,160,9574879,-795,0,1654754878,6289.9556460199965,-1162.3078544399978,24534.605890319996 2022-06-09,06:15:49.000,160,9574855,-475,0,1654754879,6289.975854949997,-1162.3431000900018,24534.61986456 2022-06-09,06:15:50.000,160,9574888,-795,0,1654754880,6289.969118639994,-1162.3360509599952,24534.675761519997 2022-06-09,06:15:51.000,160,9574901,-795,0,1654754881,6289.969118639994,-1162.3431000900018,24534.577941839998 2022-06-09,06:15:52.000,160,9574914,-795,0,1654754882,6289.780501959998,-1162.3571983500005,24534.473135040003 2022-06-09,06:15:53.000,160,9574890,-395,0,1654754883,6289.827656129994,-1162.36424748,24534.508070639997 2022-06-09,06:15:54.000,160,9574872,-795,0,1654754884,6289.908491849994,-1162.3501492200012,24534.563967600006 2022-06-09,06:15:55.000,160,9574949,-795,0,1654754885,6289.962382329999,-1162.36424748,24534.689735760003 2022-06-09,06:15:56.000,160,9574922,-795,0,1654754886,6289.942173399999,-1162.3571983500005,24534.5989032 2022-06-09,06:15:57.000,160,9574843,45,0,1654754887,6289.928700779994,-1162.3501492200012,24534.563967600006 2022-06-09,06:15:58.000,160,9574924,-795,0,1654754888,6290.036481739997,-1162.3712966099993,24534.605890319996 2022-06-09,06:15:59.000,160,9574919,845,0,1654754889,6289.989327569994,-1162.385394869998,24534.605890319996 2022-06-09,06:16:00.000,160,9574911,-795,0,1654754890,6289.901755539999,-1162.3924439999973,24534.494096400005 2022-06-09,06:16:01.000,160,9574875,-795,0,1654754891,6289.989327569994,-1162.3924439999973,24534.515057760007 2022-06-09,06:16:02.000,160,9574901,-274,0,1654754892,6289.915228159996,-1162.4135913899954,24534.48710928001 2022-06-09,06:16:03.000,160,9574869,-795,0,1654754893,6289.935437089996,-1162.4135913899954,24534.58492896001 2022-06-09,06:16:04.000,160,9574888,525,0,1654754894,6290.029745429994,-1162.4135913899954,24534.70371000001 2022-06-09,06:16:05.000,160,9574860,-795,0,1654754895,6290.016272809997,-1162.420640520002,24534.640825920003 2022-06-09,06:16:06.000,160,9574918,-354,0,1654754896,6290.124053769992,-1162.420640520002,24534.626851679997 2022-06-09,06:16:07.000,160,9574898,924,0,1654754897,6289.921964469999,-1162.420640520002,24534.50108352 2022-06-09,06:16:08.000,160,9574917,205,0,1654754898,6289.996063879997,-1162.4135913899954,24534.556980479996 2022-06-09,06:16:09.000,160,9574805,645,0,1654754899,6290.0701632899945,-1162.3924439999973,24534.543006240005 2022-06-09,06:16:10.000,160,9574912,-795,0,1654754900,6290.036481739997,-1162.3994931299967,24534.563967600006 2022-06-09,06:16:11.000,160,9574870,165,0,1654754901,6289.868073989994,-1162.420640520002,24534.633838800008 2022-06-09,06:16:12.000,160,9574882,-795,0,1654754902,6289.915228159996,-1162.4276896500014,24534.556980479996 2022-06-09,06:16:13.000,160,9574879,-795,0,1654754903,6289.814183509996,-1162.420640520002,24534.48012216 2022-06-09,06:16:14.000,160,9574833,365,0,1654754904,6289.868073989994,-1162.4135913899954,24534.689735760003 2022-06-09,06:16:15.000,160,9574911,-795,0,1654754905,6289.847865059994,-1162.420640520002,24534.61986456 2022-06-09,06:16:16.000,160,9574923,-795,0,1654754906,6289.814183509996,-1162.4276896500014,24534.5989032 2022-06-09,06:16:17.000,160,9574839,165,0,1654754907,6289.692929929995,-1162.4488370399995,24534.494096400005 2022-06-09,06:16:18.000,160,9574907,85,0,1654754908,6289.740084099998,-1162.4347387800008,24534.459160799997 2022-06-09,06:16:19.000,160,9574929,-795,0,1654754909,6289.895019229996,-1162.4135913899954,24534.661787280005 2022-06-09,06:16:20.000,160,9574880,-795,0,1654754910,6289.8613376799985,-1162.4347387800008,24534.661787280005 2022-06-09,06:16:21.000,160,9574889,-675,0,1654754911,6289.874810299996,-1162.4629352999982,24534.65480016001 2022-06-09,06:16:22.000,160,9574898,-795,0,1654754912,6289.820919819998,-1162.4488370399995,24534.563967600006 2022-06-09,06:16:23.000,160,9574915,-795,0,1654754913,6289.8074471999935,-1162.4558861699988,24534.556980479996 2022-06-09,06:16:24.000,160,9574891,-795,0,1654754914,6289.793974579996,-1162.4629352999982,24534.58492896001 2022-06-09,06:16:25.000,160,9574894,-795,0,1654754915,6289.814183509996,-1162.4629352999982,24534.53601912001 2022-06-09,06:16:26.000,160,9574915,-795,0,1654754916,6289.733347789996,-1162.4840826899963,24534.41723808001 2022-06-09,06:16:27.000,160,9574873,-795,0,1654754917,6289.793974579996,-1162.5052300800016,24534.50108352 2022-06-09,06:16:28.000,160,9574884,-795,0,1654754918,6289.827656129994,-1162.4981809500023,24534.5989032 2022-06-09,06:16:29.000,160,9574914,-515,0,1654754919,6289.814183509996,-1162.5052300800016,24534.65480016001 2022-06-09,06:16:30.000,160,9574890,445,0,1654754920,6289.827656129994,-1162.512279210001,24534.58492896001 2022-06-09,06:16:31.000,160,9574896,-315,0,1654754921,6289.793974579996,-1162.512279210001,24534.543006240005 2022-06-09,06:16:32.000,160,9574899,-274,0,1654754922,6289.686193619993,-1162.5263774699997,24534.43121232 2022-06-09,06:16:33.000,160,9574940,165,0,1654754923,6289.7131388599955,-1162.5263774699997,24534.403263840002 2022-06-09,06:16:34.000,160,9574889,285,0,1654754924,6289.773765649996,-1162.5263774699997,24534.466147920008 2022-06-09,06:16:35.000,160,9574861,-795,0,1654754925,6289.7131388599955,-1162.5404757299984,24534.50108352 2022-06-09,06:16:36.000,160,9574868,-795,0,1654754926,6289.625566829993,-1162.5193283400004,24534.36134112 2022-06-09,06:16:37.000,160,9574943,-515,0,1654754927,6289.692929929995,-1162.5686722499959,24534.375315360005 2022-06-09,06:16:38.000,160,9574883,-795,0,1654754928,6289.793974579996,-1162.5404757299984,24534.529032 2022-06-09,06:16:39.000,160,9574985,645,0,1654754929,6289.793974579996,-1162.5545739899972,24534.48012216 2022-06-09,06:16:40.000,160,9574917,805,0,1654754930,6289.726611479993,-1162.5545739899972,24534.445186560006 2022-06-09,06:16:41.000,160,9574889,325,0,1654754931,6289.699666239998,-1162.5757213799952,24534.445186560006 2022-06-09,06:16:42.000,160,9574904,485,0,1654754932,6289.5986215899975,-1162.5616231199965,24534.33339264 2022-06-09,06:16:43.000,160,9574825,-795,0,1654754933,6289.672720999995,-1162.5686722499959,24534.403263840002 2022-06-09,06:16:44.000,160,9574867,-795,0,1654754934,6289.760293029998,-1162.5898196400012,24534.54999336 2022-06-09,06:16:45.000,160,9574868,924,0,1654754935,6289.733347789996,-1162.5757213799952,24534.48710928001 2022-06-09,06:16:46.000,160,9574843,-795,0,1654754936,6289.7131388599955,-1162.6039179,24534.508070639997 2022-06-09,06:16:47.000,160,9574919,-795,0,1654754937,6289.531258489995,-1162.5827705100019,24534.354354000003 2022-06-09,06:16:48.000,160,9574910,-795,0,1654754938,6289.470631699995,-1162.5827705100019,24534.389289599996 2022-06-09,06:16:49.000,160,9574863,485,0,1654754939,6289.5986215899975,-1162.5968687700006,24534.347366880007 2022-06-09,06:16:50.000,160,9574925,-795,0,1654754940,6289.571676349995,-1162.5827705100019,24534.445186560006 2022-06-09,06:16:51.000,160,9574840,845,0,1654754941,6289.672720999995,-1162.6109670299993,24534.45217368 2022-06-09,06:16:52.000,160,9574860,-795,0,1654754942,6289.625566829993,-1162.5968687700006,24534.396276720006 2022-06-09,06:16:53.000,160,9574871,-795,0,1654754943,6289.5649400399925,-1162.5898196400012,24534.466147920008 2022-06-09,06:16:54.000,160,9574848,765,0,1654754944,6289.490840629995,-1162.625065289998,24534.340379759997 2022-06-09,06:16:55.000,160,9574944,924,0,1654754945,6289.5649400399925,-1162.6039179,24534.445186560006 2022-06-09,06:16:56.000,160,9574876,-795,0,1654754946,6289.470631699995,-1162.6039179,24534.424225200004 2022-06-09,06:16:57.000,160,9574847,-795,0,1654754947,6289.551467419995,-1162.6180161599987,24534.354354000003 2022-06-09,06:16:58.000,160,9574904,725,0,1654754948,6289.490840629995,-1162.6180161599987,24534.305444160003 2022-06-09,06:16:59.000,160,9574864,-274,0,1654754949,6289.511049559995,-1162.6391635499967,24534.291469919997 2022-06-09,06:17:00.000,160,9574873,-795,0,1654754950,6289.632303139995,-1162.6391635499967,24534.473135040003 2022-06-09,06:17:01.000,160,9574903,-595,0,1654754951,6289.605357899993,-1162.6673600700015,24534.48710928001 2022-06-09,06:17:02.000,160,9574874,-795,0,1654754952,6289.5649400399925,-1162.646212679996,24534.438199439996 2022-06-09,06:17:03.000,160,9574896,245,0,1654754953,6289.497576939997,-1162.6744092000008,24534.291469919997 2022-06-09,06:17:04.000,160,9574877,-395,0,1654754954,6289.537994799997,-1162.6814583300002,24534.389289599996 2022-06-09,06:17:05.000,160,9574920,725,0,1654754955,6289.531258489995,-1162.695556589999,24534.389289599996 2022-06-09,06:17:06.000,160,9574899,-795,0,1654754956,6289.511049559995,-1162.6673600700015,24534.354354000003 2022-06-09,06:17:07.000,160,9574927,-795,0,1654754957,6289.436950149997,-1162.6673600700015,24534.347366880007 2022-06-09,06:17:08.000,160,9574877,-795,0,1654754958,6289.511049559995,-1162.6814583300002,24534.33339264 2022-06-09,06:17:09.000,160,9574907,-795,0,1654754959,6289.544731109992,-1162.6814583300002,24534.473135040003 2022-06-09,06:17:10.000,160,9574903,404,0,1654754960,6289.477368009997,-1162.7026057199982,24534.48012216 2022-06-09,06:17:11.000,160,9574851,165,0,1654754961,6289.470631699995,-1162.7449005000017,24534.389289599996 2022-06-09,06:17:12.000,160,9574927,-795,0,1654754962,6289.396532289997,-1162.7237531099963,24534.26352144 2022-06-09,06:17:13.000,160,9574868,-795,0,1654754963,6289.403268599999,-1162.7237531099963,24534.270508559996 2022-06-09,06:17:14.000,160,9574874,565,0,1654754964,6289.423477529999,-1162.7589987600004,24534.403263840002 2022-06-09,06:17:15.000,160,9574846,-795,0,1654754965,6289.484104319992,-1162.751949630001,24534.438199439996 2022-06-09,06:17:16.000,160,9574959,-795,0,1654754966,6289.376323359997,-1162.7871952799978,24534.291469919997 2022-06-09,06:17:17.000,160,9574852,765,0,1654754967,6289.403268599999,-1162.7660478899998,24534.2844828 2022-06-09,06:17:18.000,160,9574860,-795,0,1654754968,6289.463895389992,-1162.7871952799978,24534.43121232 2022-06-09,06:17:19.000,160,9574877,-795,0,1654754969,6289.389795979994,-1162.7660478899998,24534.396276720006 2022-06-09,06:17:20.000,160,9574901,-795,0,1654754970,6289.369587049994,-1162.7871952799978,24534.36832824001 2022-06-09,06:17:21.000,160,9574882,-795,0,1654754971,6289.322432879999,-1162.7660478899998,24534.36134112 2022-06-09,06:17:22.000,160,9574826,-795,0,1654754972,6289.335905499996,-1162.7801461499985,24534.277495680006 2022-06-09,06:17:23.000,160,9574861,-795,0,1654754973,6289.3561144299965,-1162.7871952799978,24534.291469919997 2022-06-09,06:17:24.000,160,9574864,-795,0,1654754974,6289.410004909994,-1162.7801461499985,24534.438199439996 2022-06-09,06:17:25.000,160,9574920,404,0,1654754975,6289.410004909994,-1162.773097019999,24534.48012216 2022-06-09,06:17:26.000,160,9574848,-795,0,1654754976,6289.369587049994,-1162.773097019999,24534.438199439996 2022-06-09,06:17:27.000,160,9574914,-675,0,1654754977,6289.396532289997,-1162.7801461499985,24534.43121232 2022-06-09,06:17:28.000,160,9574905,-795,0,1654754978,6289.302223949999,-1162.751949630001,24534.242560079998 2022-06-09,06:17:29.000,160,9574887,325,0,1654754979,6289.282015019999,-1162.7589987600004,24534.24954720001 2022-06-09,06:17:30.000,160,9574900,-795,0,1654754980,6289.389795979994,-1162.7449005000017,24534.375315360005 2022-06-09,06:17:31.000,160,9574848,-795,0,1654754981,6289.4504227699945,-1162.7449005000017,24534.403263840002 2022-06-09,06:17:32.000,160,9574949,-795,0,1654754982,6289.396532289997,-1162.7449005000017,24534.375315360005 2022-06-09,06:17:33.000,160,9574856,-795,0,1654754983,6289.369587049994,-1162.7449005000017,24534.305444160003 2022-06-09,06:17:34.000,160,9574919,-795,0,1654754984,6289.410004909994,-1162.7449005000017,24534.41723808001 2022-06-09,06:17:35.000,160,9574993,605,0,1654754985,6289.423477529999,-1162.716703979997,24534.375315360005 2022-06-09,06:17:36.000,160,9574855,565,0,1654754986,6289.396532289997,-1162.7378513700023,24534.347366880007 2022-06-09,06:17:37.000,160,9574933,-795,0,1654754987,6289.201179299998,-1162.7237531099963,24534.109804800006 2022-06-09,06:17:38.000,160,9574872,-35,0,1654754988,6289.282015019999,-1162.7308022399957,24534.2146116 2022-06-09,06:17:39.000,160,9574839,45,0,1654754989,6289.4504227699945,-1162.7237531099963,24534.36832824001 2022-06-09,06:17:40.000,160,9574824,685,0,1654754990,6289.389795979994,-1162.7237531099963,24534.38230248 2022-06-09,06:17:41.000,160,9574903,-795,0,1654754991,6289.3561144299965,-1162.7378513700023,24534.424225200004 2022-06-09,06:17:42.000,160,9574890,-795,0,1654754992,6289.315696569996,-1162.716703979997,24534.291469919997 2022-06-09,06:17:43.000,160,9574867,-795,0,1654754993,6289.430213839994,-1162.716703979997,24534.354354000003 2022-06-09,06:17:44.000,160,9574930,-195,0,1654754994,6289.335905499996,-1162.716703979997,24534.347366880007 2022-06-09,06:17:45.000,160,9574837,-795,0,1654754995,6289.362850739999,-1162.7237531099963,24534.31941840001 2022-06-09,06:17:46.000,160,9574888,404,0,1654754996,6289.315696569996,-1162.7378513700023,24534.270508559996 2022-06-09,06:17:47.000,160,9574943,-35,0,1654754997,6289.463895389992,-1162.7308022399957,24534.2844828 2022-06-09,06:17:48.000,160,9574822,5,0,1654754998,6289.504313249992,-1162.716703979997,24534.389289599996 2022-06-09,06:17:49.000,160,9574959,-795,0,1654754999,6289.4504227699945,-1162.7237531099963,24534.375315360005 2022-06-09,06:17:50.000,160,9574878,525,0,1654755000,6289.4504227699945,-1162.695556589999,24534.389289599996 2022-06-09,06:17:51.000,160,9574949,-595,0,1654755001,6289.410004909994,-1162.7096548499976,24534.36134112 2022-06-09,06:17:52.000,160,9574883,-795,0,1654755002,6289.3561144299965,-1162.7096548499976,24534.172688879997 2022-06-09,06:17:53.000,160,9574899,924,0,1654755003,6289.443686459999,-1162.7237531099963,24534.24954720001 2022-06-09,06:17:54.000,160,9574839,-795,0,1654755004,6289.511049559995,-1162.716703979997,24534.33339264 2022-06-09,06:17:55.000,160,9574884,-795,0,1654755005,6289.558203729997,-1162.7308022399957,24534.36832824001 2022-06-09,06:17:56.000,160,9574897,-795,0,1654755006,6289.544731109992,-1162.7449005000017,24534.410250959998 2022-06-09,06:17:57.000,160,9574882,-795,0,1654755007,6289.511049559995,-1162.7026057199982,24534.424225200004 2022-06-09,06:17:58.000,160,9574871,-795,0,1654755008,6289.423477529999,-1162.7237531099963,24534.298457040008 2022-06-09,06:17:59.000,160,9574910,-795,0,1654755009,6289.410004909994,-1162.7308022399957,24534.36832824001 2022-06-09,06:18:00.000,160,9574903,965,0,1654755010,6289.436950149997,-1162.7237531099963,24534.31243128 2022-06-09,06:18:01.000,160,9574884,445,0,1654755011,6289.389795979994,-1162.7449005000017,24534.326405520005 2022-06-09,06:18:02.000,160,9574864,445,0,1654755012,6289.383059669999,-1162.7237531099963,24534.2146116 2022-06-09,06:18:03.000,160,9574870,485,0,1654755013,6289.463895389992,-1162.7237531099963,24534.326405520005 2022-06-09,06:18:04.000,160,9574854,885,0,1654755014,6289.504313249992,-1162.716703979997,24534.403263840002 2022-06-09,06:18:05.000,160,9574827,-795,0,1654755015,6289.477368009997,-1162.7378513700023,24534.403263840002 2022-06-09,06:18:06.000,160,9574885,565,0,1654755016,6289.463895389992,-1162.716703979997,24534.403263840002 2022-06-09,06:18:07.000,160,9574937,-795,0,1654755017,6289.403268599999,-1162.716703979997,24534.31243128 2022-06-09,06:18:08.000,160,9574910,-795,0,1654755018,6289.423477529999,-1162.7026057199982,24534.31243128 2022-06-09,06:18:09.000,160,9574907,-795,0,1654755019,6289.484104319992,-1162.7096548499976,24534.38230248 2022-06-09,06:18:10.000,160,9574901,-795,0,1654755020,6289.4504227699945,-1162.7026057199982,24534.326405520005 2022-06-09,06:18:11.000,160,9574825,-795,0,1654755021,6289.524522179992,-1162.6744092000008,24534.45217368 2022-06-09,06:18:12.000,160,9574831,605,0,1654755022,6289.335905499996,-1162.695556589999,24534.347366880007 2022-06-09,06:18:13.000,160,9574892,-195,0,1654755023,6289.255069779996,-1162.695556589999,24534.396276720006 2022-06-09,06:18:14.000,160,9574886,-795,0,1654755024,6289.342641809999,-1162.7096548499976,24534.466147920008 2022-06-09,06:18:15.000,160,9574901,124,0,1654755025,6289.329169189994,-1162.6744092000008,24534.396276720006 2022-06-09,06:18:16.000,160,9574883,-795,0,1654755026,6289.3561144299965,-1162.646212679996,24534.347366880007 2022-06-09,06:18:17.000,160,9574858,-795,0,1654755027,6289.302223949999,-1162.6532618099955,24534.235572960002 2022-06-09,06:18:18.000,160,9574889,-675,0,1654755028,6289.2415971599985,-1162.6532618099955,24534.221598719996 2022-06-09,06:18:19.000,160,9574903,245,0,1654755029,6289.376323359997,-1162.625065289998,24534.48012216 2022-06-09,06:18:20.000,160,9574920,-315,0,1654755030,6289.430213839994,-1162.6321144199974,24534.410250959998 2022-06-09,06:18:21.000,160,9574900,365,0,1654755031,6289.376323359997,-1162.6321144199974,24534.466147920008 2022-06-09,06:18:22.000,160,9574934,-35,0,1654755032,6289.329169189994,-1162.6321144199974,24534.347366880007 2022-06-09,06:18:23.000,160,9574904,-795,0,1654755033,6289.302223949999,-1162.6180161599987,24534.410250959998 2022-06-09,06:18:24.000,160,9574897,85,0,1654755034,6289.322432879999,-1162.6039179,24534.396276720006 2022-06-09,06:18:25.000,160,9574901,-795,0,1654755035,6289.288751329994,-1162.6180161599987,24534.396276720006 2022-06-09,06:18:26.000,160,9574826,645,0,1654755036,6289.268542399994,-1162.5968687700006,24534.36134112 2022-06-09,06:18:27.000,160,9574912,-795,0,1654755037,6289.275278709996,-1162.5757213799952,24534.389289599996 2022-06-09,06:18:28.000,160,9574855,-795,0,1654755038,6289.4504227699945,-1162.5616231199965,24534.43121232 2022-06-09,06:18:29.000,160,9574888,605,0,1654755039,6289.396532289997,-1162.5757213799952,24534.494096400005 2022-06-09,06:18:30.000,160,9574854,-795,0,1654755040,6289.389795979994,-1162.5616231199965,24534.494096400005 2022-06-09,06:18:31.000,160,9574935,-795,0,1654755041,6289.376323359997,-1162.5475248599978,24534.50108352 2022-06-09,06:18:32.000,160,9574910,685,0,1654755042,6289.275278709996,-1162.5263774699997,24534.31243128 2022-06-09,06:18:33.000,160,9574879,-795,0,1654755043,6289.329169189994,-1162.5404757299984,24534.424225200004 2022-06-09,06:18:34.000,160,9574891,-795,0,1654755044,6289.383059669999,-1162.5263774699997,24534.48710928001 2022-06-09,06:18:35.000,160,9574820,-795,0,1654755045,6289.490840629995,-1162.533426599999,24534.508070639997 2022-06-09,06:18:36.000,160,9574881,965,0,1654755046,6289.470631699995,-1162.5404757299984,24534.48710928001 2022-06-09,06:18:37.000,160,9574921,-795,0,1654755047,6289.430213839994,-1162.5263774699997,24534.473135040003 2022-06-09,06:18:38.000,160,9575392,-795,0,1654755048,6289.376323359997,-1162.4911318199956,24534.424225200004 2022-06-09,06:18:39.000,160,9574955,-795,0,1654755049,6289.457159079997,-1162.5052300800016,24534.45217368 2022-06-09,06:18:40.000,160,9574905,-74,0,1654755050,6289.470631699995,-1162.4840826899963,24534.48012216 2022-06-09,06:18:41.000,160,9574886,-795,0,1654755051,6289.511049559995,-1162.4840826899963,24534.45217368 2022-06-09,06:18:42.000,160,9574865,-795,0,1654755052,6289.457159079997,-1162.4699844299976,24534.396276720006 2022-06-09,06:18:43.000,160,9574889,-795,0,1654755053,6289.396532289997,-1162.4981809500023,24534.36134112 2022-06-09,06:18:44.000,160,9574772,-795,0,1654755054,6289.436950149997,-1162.4840826899963,24534.445186560006 2022-06-09,06:18:45.000,160,9574889,-795,0,1654755055,6289.544731109992,-1162.4699844299976,24534.61986456 2022-06-09,06:18:46.000,160,9574850,-795,0,1654755056,6289.511049559995,-1162.4699844299976,24534.5989032 2022-06-09,06:18:47.000,160,9574918,-795,0,1654755057,6289.511049559995,-1162.4699844299976,24534.577941839998 2022-06-09,06:18:48.000,160,9574885,-795,0,1654755058,6289.410004909994,-1162.477033559997,24534.438199439996 2022-06-09,06:18:49.000,160,9574949,-795,0,1654755059,6289.430213839994,-1162.4699844299976,24534.424225200004 2022-06-09,06:18:50.000,160,9574906,-795,0,1654755060,6289.517785869997,-1162.4558861699988,24534.54999336 2022-06-09,06:18:51.000,160,9574891,-795,0,1654755061,6289.396532289997,-1162.4347387800008,24534.33339264 2022-06-09,06:18:52.000,160,9574923,-315,0,1654755062,6289.463895389992,-1162.4417879100001,24534.577941839998 2022-06-09,06:18:53.000,160,9574925,805,0,1654755063,6289.430213839994,-1162.4347387800008,24534.48710928001 2022-06-09,06:18:54.000,160,9574872,-795,0,1654755064,6289.551467419995,-1162.4347387800008,24534.640825920003 2022-06-09,06:18:55.000,160,9574949,-795,0,1654755065,6289.558203729997,-1162.4347387800008,24534.61986456 2022-06-09,06:18:56.000,160,9574967,1005,0,1654755066,6289.544731109992,-1162.4135913899954,24534.5989032 2022-06-09,06:18:57.000,160,9574876,-795,0,1654755067,6289.396532289997,-1162.420640520002,24534.50108352 2022-06-09,06:18:58.000,160,9574843,645,0,1654755068,6289.443686459999,-1162.4276896500014,24534.494096400005 2022-06-09,06:18:59.000,160,9574875,-795,0,1654755069,6289.497576939997,-1162.3994931299967,24534.64781304 2022-06-09,06:19:00.000,160,9574865,605,0,1654755070,6289.571676349995,-1162.3924439999973,24534.64781304 2022-06-09,06:19:01.000,160,9574858,-795,0,1654755071,6289.497576939997,-1162.406542259996,24534.612877440006 2022-06-09,06:19:02.000,160,9574873,885,0,1654755072,6289.443686459999,-1162.385394869998,24534.515057760007 2022-06-09,06:19:03.000,160,9574876,-795,0,1654755073,6289.463895389992,-1162.385394869998,24534.58492896001 2022-06-09,06:19:04.000,160,9574951,-795,0,1654755074,6289.362850739999,-1162.3924439999973,24534.522044880003 2022-06-09,06:19:05.000,160,9574801,-315,0,1654755075,6289.4504227699945,-1162.406542259996,24534.577941839998 2022-06-09,06:19:06.000,160,9574890,-795,0,1654755076,6289.322432879999,-1162.3712966099993,24534.424225200004 2022-06-09,06:19:07.000,160,9574893,-795,0,1654755077,6289.416741219997,-1162.385394869998,24534.54999336 2022-06-09,06:19:08.000,160,9574863,-795,0,1654755078,6289.558203729997,-1162.3994931299967,24534.612877440006 2022-06-09,06:19:09.000,160,9574834,-715,0,1654755079,6289.477368009997,-1162.385394869998,24534.661787280005 2022-06-09,06:19:10.000,160,9574893,-795,0,1654755080,6289.5649400399925,-1162.385394869998,24534.675761519997 2022-06-09,06:19:11.000,160,9574905,-795,0,1654755081,6289.618830519998,-1162.385394869998,24534.556980479996 2022-06-09,06:19:12.000,160,9574938,-795,0,1654755082,6289.463895389992,-1162.385394869998,24534.459160799997 2022-06-09,06:19:13.000,160,9574899,485,0,1654755083,6289.477368009997,-1162.3783457399986,24534.45217368 2022-06-09,06:19:14.000,160,9574921,-315,0,1654755084,6289.5986215899975,-1162.3783457399986,24534.556980479996 2022-06-09,06:19:15.000,160,9574845,-795,0,1654755085,6289.672720999995,-1162.3712966099993,24534.6687744 2022-06-09,06:19:16.000,160,9574880,-795,0,1654755086,6289.605357899993,-1162.36424748,24534.563967600006 2022-06-09,06:19:17.000,160,9574840,-795,0,1654755087,6289.524522179992,-1162.3783457399986,24534.53601912001 2022-06-09,06:19:18.000,160,9574867,-795,0,1654755088,6289.578412659997,-1162.3501492200012,24534.640825920003 2022-06-09,06:19:19.000,160,9574915,445,0,1654755089,6289.504313249992,-1162.36424748,24534.633838800008 2022-06-09,06:19:20.000,160,9574882,-795,0,1654755090,6289.578412659997,-1162.3571983500005,24534.58492896001 2022-06-09,06:19:21.000,160,9574863,-35,0,1654755091,6289.531258489995,-1162.3431000900018,24534.626851679997 2022-06-09,06:19:22.000,160,9574840,5,0,1654755092,6289.403268599999,-1162.3571983500005,24534.50108352 2022-06-09,06:19:23.000,160,9574894,565,0,1654755093,6289.430213839994,-1162.3571983500005,24534.556980479996 2022-06-09,06:19:24.000,160,9574872,-795,0,1654755094,6289.571676349995,-1162.3712966099993,24534.710697120005 2022-06-09,06:19:25.000,160,9574898,-354,0,1654755095,6289.5649400399925,-1162.3712966099993,24534.682748640007 2022-06-09,06:19:26.000,160,9574883,-795,0,1654755096,6289.537994799997,-1162.36424748,24534.710697120005 2022-06-09,06:19:27.000,160,9574884,-795,0,1654755097,6289.430213839994,-1162.385394869998,24534.54999336 2022-06-09,06:19:28.000,160,9574900,-795,0,1654755098,6289.463895389992,-1162.36424748,24534.5989032 2022-06-09,06:19:29.000,160,9574949,-795,0,1654755099,6289.484104319992,-1162.385394869998,24534.5989032 2022-06-09,06:19:30.000,160,9574903,-795,0,1654755100,6289.524522179992,-1162.36424748,24534.605890319996 2022-06-09,06:19:31.000,160,9574874,845,0,1654755101,6289.558203729997,-1162.3431000900018,24534.70371000001 2022-06-09,06:19:32.000,160,9574827,-795,0,1654755102,6289.531258489995,-1162.3431000900018,24534.605890319996 2022-06-09,06:19:33.000,160,9574916,-795,0,1654755103,6289.443686459999,-1162.3571983500005,24534.605890319996 2022-06-09,06:19:34.000,160,9574897,-795,0,1654755104,6289.585148969993,-1162.3360509599952,24534.65480016001 2022-06-09,06:19:35.000,160,9574935,-795,0,1654755105,6289.551467419995,-1162.36424748,24534.61986456 2022-06-09,06:19:36.000,160,9574929,325,0,1654755106,6289.578412659997,-1162.3571983500005,24534.591916080004 2022-06-09,06:19:37.000,160,9574850,-795,0,1654755107,6289.524522179992,-1162.3571983500005,24534.522044880003 2022-06-09,06:19:38.000,160,9574885,645,0,1654755108,6289.517785869997,-1162.3712966099993,24534.563967600006 2022-06-09,06:19:39.000,160,9574916,-795,0,1654755109,6289.511049559995,-1162.3290018299958,24534.61986456 2022-06-09,06:19:40.000,160,9574952,-795,0,1654755110,6289.531258489995,-1162.3290018299958,24534.61986456 2022-06-09,06:19:41.000,160,9574829,685,0,1654755111,6289.672720999995,-1162.3501492200012,24534.724671359996 2022-06-09,06:19:42.000,160,9574903,-35,0,1654755112,6289.578412659997,-1162.3290018299958,24534.58492896001 2022-06-09,06:19:43.000,160,9574982,-795,0,1654755113,6289.5986215899975,-1162.3501492200012,24534.65480016001 2022-06-09,06:19:44.000,160,9574817,-235,0,1654755114,6289.605357899993,-1162.3008053099984,24534.61986456 2022-06-09,06:19:45.000,160,9574914,-795,0,1654755115,6289.578412659997,-1162.3290018299958,24534.626851679997 2022-06-09,06:19:46.000,160,9574869,-795,0,1654755116,6289.524522179992,-1162.3501492200012,24534.43121232 2022-06-09,06:19:47.000,160,9574860,-795,0,1654755117,6289.625566829993,-1162.3219526999965,24534.5989032 2022-06-09,06:19:48.000,160,9574883,-515,0,1654755118,6289.7131388599955,-1162.3078544399978,24534.65480016001 2022-06-09,06:19:49.000,160,9574840,-795,0,1654755119,6289.639039449998,-1162.314903569997,24534.675761519997 2022-06-09,06:19:50.000,160,9574896,-434,0,1654755120,6289.746820409993,-1162.3008053099984,24534.626851679997 2022-06-09,06:19:51.000,160,9574892,-795,0,1654755121,6289.612094209995,-1162.3078544399978,24534.577941839998 2022-06-09,06:19:52.000,160,9574849,-795,0,1654755122,6289.618830519998,-1162.2867070499997,24534.494096400005 2022-06-09,06:19:53.000,160,9574881,-795,0,1654755123,6289.585148969993,-1162.293756179999,24534.54999336 2022-06-09,06:19:54.000,160,9574891,-795,0,1654755124,6289.672720999995,-1162.3008053099984,24534.570954720002 2022-06-09,06:19:55.000,160,9574884,-274,0,1654755125,6289.699666239998,-1162.2867070499997,24534.626851679997 2022-06-09,06:19:56.000,160,9574815,-274,0,1654755126,6289.672720999995,-1162.2585105300022,24534.626851679997 2022-06-09,06:19:57.000,160,9574886,-795,0,1654755127,6289.612094209995,-1162.2867070499997,24534.53601912001 2022-06-09,06:19:58.000,160,9574857,-795,0,1654755128,6289.686193619993,-1162.2514613999956,24534.682748640007 2022-06-09,06:19:59.000,160,9574935,-795,0,1654755129,6289.672720999995,-1162.2444122699962,24534.640825920003 2022-06-09,06:20:00.000,160,9574869,-795,0,1654755130,6289.679457309998,-1162.2585105300022,24534.661787280005 2022-06-09,06:20:01.000,160,9574826,885,0,1654755131,6289.692929929995,-1162.2232648799982,24534.626851679997 2022-06-09,06:20:02.000,160,9574843,5,0,1654755132,6289.544731109992,-1162.2444122699962,24534.570954720002 2022-06-09,06:20:03.000,160,9574844,-795,0,1654755133,6289.639039449998,-1162.237363139997,24534.612877440006 2022-06-09,06:20:04.000,160,9574880,645,0,1654755134,6289.585148969993,-1162.2091666199995,24534.64781304 2022-06-09,06:20:05.000,160,9574936,-795,0,1654755135,6289.659248379998,-1162.1950683600007,24534.724671359996 2022-06-09,06:20:06.000,160,9574856,365,0,1654755136,6289.618830519998,-1162.20211749,24534.738645600002 2022-06-09,06:20:07.000,160,9574935,805,0,1654755137,6289.5986215899975,-1162.1739209699954,24534.6687744 2022-06-09,06:20:08.000,160,9574832,-475,0,1654755138,6289.470631699995,-1162.145724449998,24534.577941839998 2022-06-09,06:20:09.000,160,9574859,-795,0,1654755139,6289.511049559995,-1162.1598227099967,24534.515057760007 2022-06-09,06:20:10.000,160,9574865,-795,0,1654755140,6289.524522179992,-1162.145724449998,24534.661787280005 2022-06-09,06:20:11.000,160,9574907,1325,0,1654755141,6289.571676349995,-1162.1175279300005,24534.640825920003 2022-06-09,06:20:12.000,160,9574917,-155,0,1654755142,6289.558203729997,-1162.1386753199986,24534.6687744 2022-06-09,06:20:13.000,160,9574922,-795,0,1654755143,6289.591885279995,-1162.1175279300005,24534.71768424 2022-06-09,06:20:14.000,160,9574899,-795,0,1654755144,6289.5649400399925,-1162.1034296700018,24534.724671359996 2022-06-09,06:20:15.000,160,9574886,645,0,1654755145,6289.484104319992,-1162.1175279300005,24534.5989032 2022-06-09,06:20:16.000,160,9574865,605,0,1654755146,6289.537994799997,-1162.0963805399952,24534.65480016001 2022-06-09,06:20:17.000,160,9574880,-515,0,1654755147,6289.477368009997,-1162.1034296700018,24534.605890319996 2022-06-09,06:20:18.000,160,9574846,-795,0,1654755148,6289.551467419995,-1162.075233149997,24534.591916080004 2022-06-09,06:20:19.000,160,9574879,445,0,1654755149,6289.686193619993,-1162.0611348899984,24534.689735760003 2022-06-09,06:20:20.000,160,9574849,605,0,1654755150,6289.665984689993,-1162.0470366299996,24534.738645600002 2022-06-09,06:20:21.000,160,9574927,-795,0,1654755151,6289.612094209995,-1162.0470366299996,24534.724671359996 2022-06-09,06:20:22.000,160,9574891,445,0,1654755152,6289.517785869997,-1162.054085759999,24534.577941839998 2022-06-09,06:20:23.000,160,9574876,965,0,1654755153,6289.585148969993,-1162.0188401100022,24534.640825920003 2022-06-09,06:20:24.000,160,9574890,-155,0,1654755154,6289.5649400399925,-1162.032938370001,24534.626851679997 2022-06-09,06:20:25.000,160,9574895,285,0,1654755155,6289.524522179992,-1162.032938370001,24534.661787280005 2022-06-09,06:20:26.000,160,9574915,445,0,1654755156,6289.490840629995,-1162.0258892400016,24534.54999336 2022-06-09,06:20:27.000,160,9574864,-795,0,1654755157,6289.612094209995,-1162.0188401100022,24534.5989032 2022-06-09,06:20:28.000,160,9574874,-795,0,1654755158,6289.618830519998,-1161.9976927199968,24534.724671359996 2022-06-09,06:20:29.000,160,9574878,-195,0,1654755159,6289.740084099998,-1162.0258892400016,24534.71768424 2022-06-09,06:20:30.000,160,9574894,-795,0,1654755160,6289.706402549993,-1162.0047418499962,24534.759606960004 2022-06-09,06:20:31.000,160,9574807,-795,0,1654755161,6289.618830519998,-1162.032938370001,24534.69672288 2022-06-09,06:20:32.000,160,9574882,205,0,1654755162,6289.531258489995,-1162.0258892400016,24534.563967600006 2022-06-09,06:20:33.000,160,9574820,-235,0,1654755163,6289.524522179992,-1161.9835944599981,24534.570954720002 2022-06-09,06:20:34.000,160,9574858,-795,0,1654755164,6289.5649400399925,-1161.9765453299988,24534.689735760003 2022-06-09,06:20:35.000,160,9574860,605,0,1654755165,6289.605357899993,-1161.96244707,24534.71768424 2022-06-09,06:20:36.000,160,9574826,-795,0,1654755166,6289.531258489995,-1161.9976927199968,24534.69672288 2022-06-09,06:20:37.000,160,9574901,-795,0,1654755167,6289.490840629995,-1161.9765453299988,24534.70371000001 2022-06-09,06:20:38.000,160,9574906,-795,0,1654755168,6289.585148969993,-1161.96244707,24534.731658480006 2022-06-09,06:20:39.000,160,9574843,765,0,1654755169,6289.558203729997,-1161.9553979400007,24534.738645600002 2022-06-09,06:20:40.000,160,9574897,-795,0,1654755170,6289.484104319992,-1161.941299680002,24534.640825920003 2022-06-09,06:20:41.000,160,9574874,-795,0,1654755171,6289.470631699995,-1161.9483488100013,24534.577941839998 2022-06-09,06:20:42.000,160,9574846,-795,0,1654755172,6289.484104319992,-1161.9553979400007,24534.633838800008 2022-06-09,06:20:43.000,160,9574903,-795,0,1654755173,6289.558203729997,-1161.941299680002,24534.661787280005 2022-06-09,06:20:44.000,160,9574887,605,0,1654755174,6289.639039449998,-1161.9483488100013,24534.773581199996 2022-06-09,06:20:45.000,160,9574898,685,0,1654755175,6289.679457309998,-1161.9342505499953,24534.780568320006 2022-06-09,06:20:46.000,160,9574954,445,0,1654755176,6289.605357899993,-1161.927201419996,24534.76659408 2022-06-09,06:20:47.000,160,9574918,285,0,1654755177,6289.484104319992,-1161.9201522899966,24534.605890319996 2022-06-09,06:20:48.000,160,9574893,5,0,1654755178,6289.551467419995,-1161.9201522899966,24534.6687744 2022-06-09,06:20:49.000,160,9574919,525,0,1654755179,6289.544731109992,-1161.9201522899966,24534.69672288 2022-06-09,06:20:50.000,160,9574893,-795,0,1654755180,6289.484104319992,-1161.906054029998,24534.591916080004 2022-06-09,06:20:51.000,160,9574853,-795,0,1654755181,6289.618830519998,-1161.8849066399998,24534.745632719998 2022-06-09,06:20:52.000,160,9574842,-795,0,1654755182,6289.659248379998,-1161.906054029998,24534.75261984001 2022-06-09,06:20:53.000,160,9574912,-755,0,1654755183,6289.571676349995,-1161.9131031599973,24534.661787280005 2022-06-09,06:20:54.000,160,9574817,-795,0,1654755184,6289.706402549993,-1161.906054029998,24534.78755544 2022-06-09,06:20:55.000,160,9574938,765,0,1654755185,6289.652512069995,-1161.8990048999985,24534.71768424 2022-06-09,06:20:56.000,160,9574936,-354,0,1654755186,6289.679457309998,-1161.870808380001,24534.65480016001 2022-06-09,06:20:57.000,160,9574905,765,0,1654755187,6289.5649400399925,-1161.8849066399998,24534.640825920003 2022-06-09,06:20:58.000,160,9574862,-795,0,1654755188,6289.686193619993,-1161.8990048999985,24534.612877440006 2022-06-09,06:20:59.000,160,9574906,-795,0,1654755189,6289.8074471999935,-1161.8919557699992,24534.780568320006 2022-06-09,06:21:00.000,160,9574834,-795,0,1654755190,6289.8074471999935,-1161.8990048999985,24534.78755544 2022-06-09,06:21:01.000,160,9574873,445,0,1654755191,6289.895019229996,-1161.9131031599973,24534.843452399997 2022-06-09,06:21:02.000,160,9574836,-795,0,1654755192,6289.760293029998,-1161.906054029998,24534.710697120005 2022-06-09,06:21:03.000,160,9574888,-795,0,1654755193,6289.834392439996,-1161.927201419996,24534.76659408 2022-06-09,06:21:04.000,160,9574834,-795,0,1654755194,6289.820919819998,-1161.9131031599973,24534.724671359996 2022-06-09,06:21:05.000,160,9574882,525,0,1654755195,6289.773765649996,-1161.8990048999985,24534.724671359996 2022-06-09,06:21:06.000,160,9574841,-795,0,1654755196,6289.760293029998,-1161.927201419996,24534.591916080004 2022-06-09,06:21:07.000,160,9574902,-795,0,1654755197,6289.8074471999935,-1161.927201419996,24534.69672288 2022-06-09,06:21:08.000,160,9574857,-555,0,1654755198,6289.868073989994,-1161.906054029998,24534.780568320006 2022-06-09,06:21:09.000,160,9574887,-795,0,1654755199,6289.8613376799985,-1161.8990048999985,24534.82249104001 2022-06-09,06:21:10.000,160,9574855,-795,0,1654755200,6289.868073989994,-1161.906054029998,24534.780568320006 2022-06-09,06:21:11.000,160,9574894,-755,0,1654755201,6289.834392439996,-1161.9131031599973,24534.738645600002 2022-06-09,06:21:12.000,160,9574850,-795,0,1654755202,6289.827656129994,-1161.9201522899966,24534.61986456 2022-06-09,06:21:13.000,160,9574901,-795,0,1654755203,6289.8074471999935,-1161.906054029998,24534.633838800008 2022-06-09,06:21:14.000,160,9574838,-795,0,1654755204,6289.800710889998,-1161.8919557699992,24534.75261984001 2022-06-09,06:21:15.000,160,9574834,-795,0,1654755205,6289.814183509996,-1161.906054029998,24534.82249104001 2022-06-09,06:21:16.000,160,9574875,365,0,1654755206,6289.726611479993,-1161.8990048999985,24534.661787280005 2022-06-09,06:21:17.000,160,9574836,-795,0,1654755207,6289.787238269993,-1161.927201419996,24534.70371000001 2022-06-09,06:21:18.000,160,9574893,-795,0,1654755208,6289.847865059994,-1161.8990048999985,24534.780568320006 2022-06-09,06:21:19.000,160,9574959,-795,0,1654755209,6289.827656129994,-1161.8849066399998,24534.75261984001 2022-06-09,06:21:20.000,160,9574796,-795,0,1654755210,6289.767029339993,-1161.906054029998,24534.70371000001 2022-06-09,06:21:21.000,160,9574853,-795,0,1654755211,6289.767029339993,-1161.906054029998,24534.745632719998 2022-06-09,06:21:22.000,160,9574819,645,0,1654755212,6289.753556719996,-1161.8919557699992,24534.633838800008 2022-06-09,06:21:23.000,160,9574913,-795,0,1654755213,6289.726611479993,-1161.8849066399998,24534.69672288 2022-06-09,06:21:24.000,160,9574857,-795,0,1654755214,6289.780501959998,-1161.8778575100005,24534.850439520007 2022-06-09,06:21:25.000,160,9574874,-795,0,1654755215,6289.793974579996,-1161.8990048999985,24534.773581199996 2022-06-09,06:21:26.000,160,9574891,485,0,1654755216,6289.773765649996,-1161.8637592500017,24534.759606960004 2022-06-09,06:21:27.000,160,9574934,485,0,1654755217,6289.625566829993,-1161.8919557699992,24534.661787280005 2022-06-09,06:21:28.000,160,9574869,-795,0,1654755218,6289.618830519998,-1161.8919557699992,24534.675761519997 2022-06-09,06:21:29.000,160,9574969,-195,0,1654755219,6289.652512069995,-1161.8849066399998,24534.745632719998 2022-06-09,06:21:30.000,160,9574865,605,0,1654755220,6289.679457309998,-1161.8919557699992,24534.759606960004 2022-06-09,06:21:31.000,160,9574882,-795,0,1654755221,6289.699666239998,-1161.870808380001,24534.801529680008 2022-06-09,06:21:32.000,160,9574899,-795,0,1654755222,6289.659248379998,-1161.8778575100005,24534.738645600002 2022-06-09,06:21:33.000,160,9574915,-795,0,1654755223,6289.645775759993,-1161.8849066399998,24534.710697120005 2022-06-09,06:21:34.000,160,9574874,-795,0,1654755224,6289.740084099998,-1161.870808380001,24534.794542559997 2022-06-09,06:21:35.000,160,9574875,-155,0,1654755225,6289.719875169998,-1161.8637592500017,24534.773581199996 2022-06-09,06:21:36.000,160,9574845,845,0,1654755226,6289.686193619993,-1161.8567101199951,24534.70371000001 2022-06-09,06:21:37.000,160,9574876,-515,0,1654755227,6289.659248379998,-1161.8990048999985,24534.5989032 2022-06-09,06:21:38.000,160,9574914,445,0,1654755228,6289.625566829993,-1161.8778575100005,24534.640825920003 2022-06-09,06:21:39.000,160,9574872,-35,0,1654755229,6289.692929929995,-1161.8496609899958,24534.82249104001 2022-06-09,06:21:40.000,160,9574874,-795,0,1654755230,6289.706402549993,-1161.870808380001,24534.829478160005 2022-06-09,06:21:41.000,160,9574929,645,0,1654755231,6289.679457309998,-1161.8849066399998,24534.738645600002 2022-06-09,06:21:42.000,160,9574972,-235,0,1654755232,6289.5649400399925,-1161.870808380001,24534.58492896001 2022-06-09,06:21:43.000,160,9574942,-795,0,1654755233,6289.7131388599955,-1161.8990048999985,24534.738645600002 2022-06-09,06:21:44.000,160,9574833,-795,0,1654755234,6289.746820409993,-1161.9131031599973,24534.64781304 2022-06-09,06:21:45.000,160,9574873,-795,0,1654755235,6289.740084099998,-1161.8919557699992,24534.661787280005 2022-06-09,06:21:46.000,160,9574926,565,0,1654755236,6289.665984689993,-1161.8990048999985,24534.591916080004 2022-06-09,06:21:47.000,160,9574889,-795,0,1654755237,6289.706402549993,-1161.906054029998,24534.612877440006 2022-06-09,06:21:48.000,160,9574881,325,0,1654755238,6289.746820409993,-1161.9131031599973,24534.801529680008 2022-06-09,06:21:49.000,160,9574865,-795,0,1654755239,6289.780501959998,-1161.9131031599973,24534.759606960004 2022-06-09,06:21:50.000,160,9574933,-795,0,1654755240,6289.7131388599955,-1161.941299680002,24534.759606960004 2022-06-09,06:21:51.000,160,9574865,-795,0,1654755241,6289.672720999995,-1161.927201419996,24534.70371000001 2022-06-09,06:21:52.000,160,9574903,-795,0,1654755242,6289.672720999995,-1161.9342505499953,24534.563967600006 2022-06-09,06:21:53.000,160,9574969,-715,0,1654755243,6289.652512069995,-1161.9483488100013,24534.591916080004 2022-06-09,06:21:54.000,160,9574872,-354,0,1654755244,6289.652512069995,-1161.9553979400007,24534.689735760003 2022-06-09,06:21:55.000,160,9574873,-155,0,1654755245,6289.726611479993,-1161.9483488100013,24534.69672288 2022-06-09,06:21:56.000,160,9574922,-595,0,1654755246,6289.605357899993,-1161.96244707,24534.529032 2022-06-09,06:21:57.000,160,9574854,-795,0,1654755247,6289.652512069995,-1161.9906435899975,24534.64781304 2022-06-09,06:21:58.000,160,9574900,-795,0,1654755248,6289.733347789996,-1161.9553979400007,24534.738645600002 2022-06-09,06:21:59.000,160,9574958,-515,0,1654755249,6289.605357899993,-1161.9694961999994,24534.69672288 2022-06-09,06:22:00.000,160,9574852,-795,0,1654755250,6289.585148969993,-1161.96244707,24534.633838800008 2022-06-09,06:22:01.000,160,9574882,-795,0,1654755251,6289.618830519998,-1161.9765453299988,24534.6687744 2022-06-09,06:22:02.000,160,9574893,-434,0,1654755252,6289.329169189994,-1162.0047418499962,24534.396276720006 2022-06-09,06:22:03.000,160,9574877,-595,0,1654755253,6289.389795979994,-1161.9694961999994,24534.640825920003 2022-06-09,06:22:04.000,160,9574847,-795,0,1654755254,6289.551467419995,-1161.9835944599981,24534.710697120005 2022-06-09,06:22:05.000,160,9574848,5,0,1654755255,6289.719875169998,-1161.9906435899975,24534.745632719998 2022-06-09,06:22:06.000,160,9574886,765,0,1654755256,6289.706402549993,-1161.96244707,24534.69672288 2022-06-09,06:22:07.000,160,9574967,404,0,1654755257,6289.625566829993,-1161.9976927199968,24534.543006240005 2022-06-09,06:22:08.000,160,9574950,-795,0,1654755258,6289.726611479993,-1161.9835944599981,24534.58492896001 2022-06-09,06:22:09.000,160,9574951,-795,0,1654755259,6289.699666239998,-1161.9976927199968,24534.612877440006 2022-06-09,06:22:10.000,160,9574887,325,0,1654755260,6289.726611479993,-1161.9906435899975,24534.626851679997 2022-06-09,06:22:11.000,160,9574879,-795,0,1654755261,6289.767029339993,-1161.96244707,24534.70371000001 2022-06-09,06:22:12.000,160,9574923,-795,0,1654755262,6289.760293029998,-1161.9765453299988,24534.58492896001 2022-06-09,06:22:13.000,160,9574896,-795,0,1654755263,6289.699666239998,-1161.9906435899975,24534.563967600006 2022-06-09,06:22:14.000,160,9574899,-795,0,1654755264,6289.8411287499985,-1162.0117909799956,24534.710697120005 2022-06-09,06:22:15.000,160,9574956,924,0,1654755265,6289.8074471999935,-1162.0047418499962,24534.605890319996 2022-06-09,06:22:16.000,160,9574860,-795,0,1654755266,6289.733347789996,-1161.9835944599981,24534.58492896001 2022-06-09,06:22:17.000,160,9574851,-74,0,1654755267,6289.659248379998,-1162.0047418499962,24534.45217368 2022-06-09,06:22:18.000,160,9574852,404,0,1654755268,6289.7131388599955,-1162.0188401100022,24534.473135040003 2022-06-09,06:22:19.000,160,9574863,-795,0,1654755269,6289.753556719996,-1161.9835944599981,24534.633838800008 2022-06-09,06:22:20.000,160,9574874,-795,0,1654755270,6289.888282919994,-1162.0188401100022,24534.626851679997 2022-06-09,06:22:21.000,160,9574970,-795,0,1654755271,6289.800710889998,-1162.0470366299996,24534.41723808001 2022-06-09,06:22:22.000,160,9574855,-475,0,1654755272,6289.800710889998,-1162.032938370001,24534.556980479996 2022-06-09,06:22:23.000,160,9574921,1125,0,1654755273,6289.827656129994,-1162.0188401100022,24534.5989032 2022-06-09,06:22:24.000,160,9574903,-795,0,1654755274,6289.740084099998,-1162.0188401100022,24534.53601912001 2022-06-09,06:22:25.000,160,9574860,-795,0,1654755275,6289.760293029998,-1162.0258892400016,24534.563967600006 2022-06-09,06:22:26.000,160,9574876,-155,0,1654755276,6289.692929929995,-1162.0470366299996,24534.473135040003 2022-06-09,06:22:27.000,160,9574884,-795,0,1654755277,6289.706402549993,-1162.0188401100022,24534.508070639997 2022-06-09,06:22:28.000,160,9574831,-795,0,1654755278,6289.820919819998,-1162.0188401100022,24534.570954720002 2022-06-09,06:22:29.000,160,9574818,85,0,1654755279,6289.773765649996,-1162.032938370001,24534.612877440006 2022-06-09,06:22:30.000,160,9574854,-595,0,1654755280,6289.847865059994,-1162.0399875000003,24534.591916080004 2022-06-09,06:22:31.000,160,9574863,-795,0,1654755281,6289.746820409993,-1162.0258892400016,24534.58492896001 2022-06-09,06:22:32.000,160,9574894,-795,0,1654755282,6289.760293029998,-1162.0399875000003,24534.45217368 2022-06-09,06:22:33.000,160,9574962,-795,0,1654755283,6289.652512069995,-1162.032938370001,24534.445186560006 2022-06-09,06:22:34.000,160,9574891,-795,0,1654755284,6289.767029339993,-1162.032938370001,24534.508070639997 2022-06-09,06:22:35.000,160,9574903,-795,0,1654755285,6289.908491849994,-1162.0399875000003,24534.54999336 2022-06-09,06:22:36.000,160,9574919,404,0,1654755286,6289.793974579996,-1162.032938370001,24534.43121232 2022-06-09,06:22:37.000,160,9574884,845,0,1654755287,6289.726611479993,-1162.054085759999,24534.445186560006 2022-06-09,06:22:38.000,160,9574891,1125,0,1654755288,6289.780501959998,-1162.075233149997,24534.563967600006 2022-06-09,06:22:39.000,160,9574893,-195,0,1654755289,6289.793974579996,-1162.0470366299996,24534.48710928001 2022-06-09,06:22:40.000,160,9574878,-795,0,1654755290,6289.773765649996,-1162.0399875000003,24534.45217368 2022-06-09,06:22:41.000,160,9574786,-795,0,1654755291,6289.787238269993,-1162.0611348899984,24534.410250959998 2022-06-09,06:22:42.000,160,9574895,1085,0,1654755292,6289.726611479993,-1162.032938370001,24534.305444160003 2022-06-09,06:22:43.000,160,9574884,365,0,1654755293,6289.692929929995,-1162.032938370001,24534.31941840001 2022-06-09,06:22:44.000,160,9574822,205,0,1654755294,6289.895019229996,-1162.0611348899984,24534.522044880003 2022-06-09,06:22:45.000,160,9574852,885,0,1654755295,6289.874810299996,-1162.0399875000003,24534.522044880003 2022-06-09,06:22:46.000,160,9574880,525,0,1654755296,6289.881546609999,-1162.0611348899984,24534.53601912001 2022-06-09,06:22:47.000,160,9574950,-795,0,1654755297,6289.719875169998,-1162.0822822799964,24534.396276720006 2022-06-09,06:22:48.000,160,9574885,-795,0,1654755298,6289.665984689993,-1162.075233149997,24534.403263840002 2022-06-09,06:22:49.000,160,9574854,805,0,1654755299,6289.679457309998,-1162.0822822799964,24534.41723808001 2022-06-09,06:22:50.000,160,9574876,-795,0,1654755300,6289.686193619993,-1162.0822822799964,24534.445186560006 2022-06-09,06:22:51.000,160,9574847,285,0,1654755301,6289.645775759993,-1162.0822822799964,24534.375315360005 2022-06-09,06:22:52.000,160,9574806,-795,0,1654755302,6289.665984689993,-1162.1245770599999,24534.494096400005 2022-06-09,06:22:53.000,160,9574881,-795,0,1654755303,6289.760293029998,-1162.1245770599999,24534.36832824001 2022-06-09,06:22:54.000,160,9574865,685,0,1654755304,6289.8411287499985,-1162.1034296700018,24534.438199439996 2022-06-09,06:22:55.000,160,9574951,285,0,1654755305,6289.847865059994,-1162.1245770599999,24534.410250959998 2022-06-09,06:22:56.000,160,9574836,-795,0,1654755306,6289.800710889998,-1162.1386753199986,24534.36134112 2022-06-09,06:22:57.000,160,9574833,565,0,1654755307,6289.652512069995,-1162.1386753199986,24534.2844828 2022-06-09,06:22:58.000,160,9574892,-795,0,1654755308,6289.679457309998,-1162.1316261899992,24534.221598719996 2022-06-09,06:22:59.000,160,9574895,1125,0,1654755309,6289.834392439996,-1162.1598227099967,24534.354354000003 2022-06-09,06:23:00.000,160,9574874,-795,0,1654755310,6289.706402549993,-1162.1386753199986,24534.410250959998 2022-06-09,06:23:01.000,160,9574838,-795,0,1654755311,6289.767029339993,-1162.1316261899992,24534.41723808001 2022-06-09,06:23:02.000,160,9574910,-795,0,1654755312,6289.672720999995,-1162.1245770599999,24534.242560079998 2022-06-09,06:23:03.000,160,9574973,1125,0,1654755313,6289.618830519998,-1162.1598227099967,24534.2844828 2022-06-09,06:23:04.000,160,9574906,-795,0,1654755314,6289.706402549993,-1162.1386753199986,24534.277495680006 2022-06-09,06:23:05.000,160,9574879,-195,0,1654755315,6289.740084099998,-1162.145724449998,24534.31941840001 2022-06-09,06:23:06.000,160,9574840,-795,0,1654755316,6289.672720999995,-1162.1527735799973,24534.291469919997 2022-06-09,06:23:07.000,160,9574857,1045,0,1654755317,6289.726611479993,-1162.1386753199986,24534.36832824001 2022-06-09,06:23:08.000,160,9574903,685,0,1654755318,6289.679457309998,-1162.1527735799973,24534.389289599996 2022-06-09,06:23:09.000,160,9574955,-795,0,1654755319,6289.746820409993,-1162.1527735799973,24534.354354000003 2022-06-09,06:23:10.000,160,9574837,-795,0,1654755320,6289.645775759993,-1162.1527735799973,24534.36134112 2022-06-09,06:23:11.000,160,9574874,-795,0,1654755321,6289.699666239998,-1162.180970100002,24534.298457040008 2022-06-09,06:23:12.000,160,9574907,-795,0,1654755322,6289.686193619993,-1162.1175279300005,24534.172688879997 2022-06-09,06:23:13.000,160,9574882,-795,0,1654755323,6289.746820409993,-1162.1527735799973,24534.172688879997 2022-06-09,06:23:14.000,160,9574852,845,0,1654755324,6289.746820409993,-1162.145724449998,24534.340379759997 2022-06-09,06:23:15.000,160,9574873,525,0,1654755325,6289.733347789996,-1162.145724449998,24534.340379759997 2022-06-09,06:23:16.000,160,9574875,5,0,1654755326,6289.618830519998,-1162.1386753199986,24534.123779039997 2022-06-09,06:23:17.000,160,9574815,-795,0,1654755327,6289.719875169998,-1162.1245770599999,24534.24954720001 2022-06-09,06:23:18.000,160,9574875,-795,0,1654755328,6289.699666239998,-1162.1034296700018,24534.326405520005 2022-06-09,06:23:19.000,160,9574878,-795,0,1654755329,6289.719875169998,-1162.1034296700018,24534.242560079998 2022-06-09,06:23:20.000,160,9574875,-795,0,1654755330,6289.692929929995,-1162.0893314099958,24534.2146116 2022-06-09,06:23:21.000,160,9574897,5,0,1654755331,6289.686193619993,-1162.1104788000011,24534.270508559996 2022-06-09,06:23:22.000,160,9574786,-795,0,1654755332,6289.591885279995,-1162.1386753199986,24534.1447404 2022-06-09,06:23:23.000,160,9574817,-595,0,1654755333,6289.585148969993,-1162.0963805399952,24534.186663120003 2022-06-09,06:23:24.000,160,9574891,-795,0,1654755334,6289.5649400399925,-1162.1034296700018,24534.1447404 2022-06-09,06:23:25.000,160,9574950,-795,0,1654755335,6289.8411287499985,-1162.0893314099958,24534.31243128 2022-06-09,06:23:26.000,160,9574832,-795,0,1654755336,6289.793974579996,-1162.0822822799964,24534.31243128 2022-06-09,06:23:27.000,160,9574856,-795,0,1654755337,6289.800710889998,-1162.1034296700018,24534.270508559996 2022-06-09,06:23:28.000,160,9574844,-795,0,1654755338,6289.773765649996,-1162.0822822799964,24534.179676000007 2022-06-09,06:23:29.000,160,9574887,485,0,1654755339,6289.847865059994,-1162.1034296700018,24534.186663120003 2022-06-09,06:23:30.000,160,9574842,-795,0,1654755340,6289.962382329999,-1162.0893314099958,24534.2844828 2022-06-09,06:23:31.000,160,9574871,-114,0,1654755341,6290.036481739997,-1162.1104788000011,24534.305444160003 2022-06-09,06:23:32.000,160,9574836,-795,0,1654755342,6290.036481739997,-1162.0399875000003,24534.43121232 2022-06-09,06:23:33.000,160,9574790,-795,0,1654755343,6290.049954359994,-1162.075233149997,24534.270508559996 2022-06-09,06:23:34.000,160,9574952,124,0,1654755344,6289.962382329999,-1162.0822822799964,24534.16570176 2022-06-09,06:23:35.000,160,9574877,-675,0,1654755345,6290.043218049999,-1162.0893314099958,24534.270508559996 2022-06-09,06:23:36.000,160,9574860,-795,0,1654755346,6289.975854949997,-1162.075233149997,24534.20063736001 2022-06-09,06:23:37.000,160,9574909,685,0,1654755347,6289.868073989994,-1162.0893314099958,24534.067882080002 2022-06-09,06:23:38.000,160,9574874,165,0,1654755348,6289.935437089996,-1162.0681840199977,24534.060894960006 2022-06-09,06:23:39.000,160,9574820,-795,0,1654755349,6290.009536499994,-1162.0611348899984,24534.2844828 2022-06-09,06:23:40.000,160,9574863,765,0,1654755350,6289.881546609999,-1162.0470366299996,24534.16570176 2022-06-09,06:23:41.000,160,9574868,-795,0,1654755351,6289.881546609999,-1162.054085759999,24534.207624480005 2022-06-09,06:23:42.000,160,9574841,-795,0,1654755352,6289.9556460199965,-1162.054085759999,24534.130766160008 2022-06-09,06:23:43.000,160,9574959,-795,0,1654755353,6289.915228159996,-1162.0399875000003,24534.256534320004 2022-06-09,06:23:44.000,160,9574871,-795,0,1654755354,6289.814183509996,-1162.0681840199977,24534.137753280003 2022-06-09,06:23:45.000,160,9574862,-795,0,1654755355,6289.8411287499985,-1162.0611348899984,24534.2146116 2022-06-09,06:23:46.000,160,9574929,325,0,1654755356,6289.874810299996,-1162.075233149997,24534.130766160008 2022-06-09,06:23:47.000,160,9574890,685,0,1654755357,6289.935437089996,-1162.0470366299996,24534.172688879997 2022-06-09,06:23:48.000,160,9574904,565,0,1654755358,6289.928700779994,-1162.0470366299996,24534.326405520005 2022-06-09,06:23:49.000,160,9574912,-795,0,1654755359,6289.921964469999,-1162.0399875000003,24534.256534320004 2022-06-09,06:23:50.000,160,9574884,-235,0,1654755360,6289.948909709994,-1162.0681840199977,24534.277495680006 2022-06-09,06:23:51.000,160,9574857,365,0,1654755361,6289.895019229996,-1162.0470366299996,24534.26352144 2022-06-09,06:23:52.000,160,9574823,-354,0,1654755362,6289.814183509996,-1162.054085759999,24534.1447404 2022-06-09,06:23:53.000,160,9574925,-795,0,1654755363,6289.8613376799985,-1162.0399875000003,24534.15172752001 2022-06-09,06:23:54.000,160,9574887,-795,0,1654755364,6289.942173399999,-1162.0399875000003,24534.256534320004 2022-06-09,06:23:55.000,160,9574897,-795,0,1654755365,6289.9556460199965,-1162.054085759999,24534.277495680006 2022-06-09,06:23:56.000,160,9574845,-315,0,1654755366,6290.023009119999,-1162.0681840199977,24534.26352144 2022-06-09,06:23:57.000,160,9574869,485,0,1654755367,6290.137526389997,-1162.0611348899984,24534.16570176 2022-06-09,06:23:58.000,160,9574821,525,0,1654755368,6290.130790079995,-1162.0681840199977,24534.298457040008 2022-06-09,06:23:59.000,160,9574887,-715,0,1654755369,6290.137526389997,-1162.0470366299996,24534.24954720001 2022-06-09,06:24:00.000,160,9574891,-795,0,1654755370,6290.117317459997,-1162.054085759999,24534.186663120003 2022-06-09,06:24:01.000,160,9574907,325,0,1654755371,6290.110581149995,-1162.0611348899984,24534.2146116 2022-06-09,06:24:02.000,160,9574842,-595,0,1654755372,6290.097108529997,-1162.054085759999,24534.16570176 2022-06-09,06:24:03.000,160,9574859,-795,0,1654755373,6290.130790079995,-1162.0611348899984,24534.172688879997 2022-06-09,06:24:04.000,160,9574880,-795,0,1654755374,6290.299197829998,-1162.075233149997,24534.291469919997 2022-06-09,06:24:05.000,160,9574900,-595,0,1654755375,6290.225098419993,-1162.054085759999,24534.305444160003 2022-06-09,06:24:06.000,160,9574827,-795,0,1654755376,6290.326143069993,-1162.0470366299996,24534.326405520005 2022-06-09,06:24:07.000,160,9574928,-795,0,1654755377,6290.157735319997,-1162.054085759999,24534.179676000007 2022-06-09,06:24:08.000,160,9574883,165,0,1654755378,6290.191416869995,-1162.0611348899984,24534.242560079998 2022-06-09,06:24:09.000,160,9574810,-795,0,1654755379,6290.231834729995,-1162.054085759999,24534.207624480005 2022-06-09,06:24:10.000,160,9574834,-354,0,1654755380,6290.157735319997,-1162.0470366299996,24534.24954720001 2022-06-09,06:24:11.000,160,9574905,-795,0,1654755381,6290.238571039998,-1162.0611348899984,24534.298457040008 2022-06-09,06:24:12.000,160,9574902,445,0,1654755382,6290.171207939995,-1162.054085759999,24534.24954720001 2022-06-09,06:24:13.000,160,9574891,-795,0,1654755383,6290.171207939995,-1162.0611348899984,24534.172688879997 2022-06-09,06:24:14.000,160,9574875,-195,0,1654755384,6290.305934139993,-1162.075233149997,24534.305444160003 2022-06-09,06:24:15.000,160,9574931,-795,0,1654755385,6290.292461519995,-1162.075233149997,24534.305444160003 2022-06-09,06:24:16.000,160,9574867,404,0,1654755386,6290.299197829998,-1162.054085759999,24534.291469919997 2022-06-09,06:24:17.000,160,9574906,525,0,1654755387,6290.3126704499955,-1162.0611348899984,24534.2146116 2022-06-09,06:24:18.000,160,9574841,-795,0,1654755388,6290.278988899998,-1162.054085759999,24534.179676000007 2022-06-09,06:24:19.000,160,9574845,-35,0,1654755389,6290.3126704499955,-1162.054085759999,24534.242560079998 2022-06-09,06:24:20.000,160,9574864,885,0,1654755390,6290.481078199999,-1162.0681840199977,24534.326405520005 2022-06-09,06:24:21.000,160,9574891,-795,0,1654755391,6290.454132959996,-1162.0470366299996,24534.340379759997 2022-06-09,06:24:22.000,160,9574820,845,0,1654755392,6290.380033549998,-1162.0470366299996,24534.33339264 2022-06-09,06:24:23.000,160,9574898,-795,0,1654755393,6290.380033549998,-1162.0611348899984,24534.179676000007 2022-06-09,06:24:24.000,160,9574887,445,0,1654755394,6290.454132959996,-1162.0681840199977,24534.235572960002 2022-06-09,06:24:25.000,160,9574866,-155,0,1654755395,6290.373297239996,-1162.0681840199977,24534.09583056 2022-06-09,06:24:26.000,160,9574843,-795,0,1654755396,6290.332879379996,-1162.075233149997,24534.130766160008 2022-06-09,06:24:27.000,160,9574930,565,0,1654755397,6290.454132959996,-1162.0893314099958,24534.340379759997 2022-06-09,06:24:28.000,160,9574853,165,0,1654755398,6290.494550819996,-1162.0681840199977,24534.326405520005 2022-06-09,06:24:29.000,160,9574929,-795,0,1654755399,6290.440660339998,-1162.054085759999,24534.24954720001 2022-06-09,06:24:30.000,160,9574869,-795,0,1654755400,6290.534968679996,-1162.075233149997,24534.31243128 2022-06-09,06:24:31.000,160,9574847,404,0,1654755401,6290.534968679996,-1162.0822822799964,24534.305444160003 2022-06-09,06:24:32.000,160,9574868,-795,0,1654755402,6290.332879379996,-1162.0822822799964,24534.123779039997 2022-06-09,06:24:33.000,160,9574886,-795,0,1654755403,6290.305934139993,-1162.1104788000011,24534.109804800006 2022-06-09,06:24:34.000,160,9574852,5,0,1654755404,6290.373297239996,-1162.0963805399952,24534.2146116 2022-06-09,06:24:35.000,160,9574911,-795,0,1654755405,6290.494550819996,-1162.0963805399952,24534.256534320004 2022-06-09,06:24:36.000,160,9574932,-795,0,1654755406,6290.636013329997,-1162.0963805399952,24534.256534320004 2022-06-09,06:24:37.000,160,9574859,-795,0,1654755407,6290.447396649994,-1162.1245770599999,24534.186663120003 2022-06-09,06:24:38.000,160,9574842,-795,0,1654755408,6290.467605579994,-1162.1104788000011,24534.291469919997 2022-06-09,06:24:39.000,160,9574854,-795,0,1654755409,6290.413715099996,-1162.1104788000011,24534.235572960002 2022-06-09,06:24:40.000,160,9574917,-155,0,1654755410,6290.440660339998,-1162.1245770599999,24534.20063736001 2022-06-09,06:24:41.000,160,9574843,485,0,1654755411,6290.481078199999,-1162.1316261899992,24534.235572960002 2022-06-09,06:24:42.000,160,9574875,-795,0,1654755412,6290.393506169996,-1162.145724449998,24534.137753280003 2022-06-09,06:24:43.000,160,9574810,-795,0,1654755413,6290.386769859993,-1162.145724449998,24534.20063736001 2022-06-09,06:24:44.000,160,9574891,-114,0,1654755414,6290.346351999993,-1162.145724449998,24534.207624480005 2022-06-09,06:24:45.000,160,9574860,805,0,1654755415,6290.211625799995,-1162.145724449998,24534.158714640005 2022-06-09,06:24:46.000,160,9574863,-795,0,1654755416,6290.447396649994,-1162.166871839996,24534.26352144 2022-06-09,06:24:47.000,160,9574876,-795,0,1654755417,6290.433924029996,-1162.166871839996,24534.20063736001 2022-06-09,06:24:48.000,160,9574838,365,0,1654755418,6290.319406759998,-1162.1598227099967,24534.060894960006 2022-06-09,06:24:49.000,160,9574961,845,0,1654755419,6290.326143069993,-1162.1739209699954,24534.11679192 2022-06-09,06:24:50.000,160,9574863,-795,0,1654755420,6290.433924029996,-1162.1598227099967,24534.221598719996 2022-06-09,06:24:51.000,160,9574855,-795,0,1654755421,6290.413715099996,-1162.1598227099967,24534.24954720001 2022-06-09,06:24:52.000,160,9574912,565,0,1654755422,6290.440660339998,-1162.145724449998,24534.16570176 2022-06-09,06:24:53.000,160,9574828,-795,0,1654755423,6290.359824619998,-1162.166871839996,24534.15172752001 2022-06-09,06:24:54.000,160,9574885,365,0,1654755424,6290.380033549998,-1162.1598227099967,24534.2146116 2022-06-09,06:24:55.000,160,9574875,845,0,1654755425,6290.265516279993,-1162.1527735799973,24534.19365024 2022-06-09,06:24:56.000,160,9574862,-795,0,1654755426,6290.299197829998,-1162.1527735799973,24534.16570176 2022-06-09,06:24:57.000,160,9574901,-235,0,1654755427,6290.380033549998,-1162.145724449998,24534.207624480005 2022-06-09,06:24:58.000,160,9574867,-795,0,1654755428,6290.278988899998,-1162.180970100002,24534.088843440004 2022-06-09,06:24:59.000,160,9574877,-795,0,1654755429,6290.285725209993,-1162.166871839996,24534.08185632001 2022-06-09,06:25:00.000,160,9574857,124,0,1654755430,6290.305934139993,-1162.1739209699954,24534.298457040008 2022-06-09,06:25:01.000,160,9574870,565,0,1654755431,6290.420451409998,-1162.145724449998,24534.270508559996 2022-06-09,06:25:02.000,160,9574876,-795,0,1654755432,6290.4608692699985,-1162.1950683600007,24534.235572960002 2022-06-09,06:25:03.000,160,9574840,325,0,1654755433,6290.373297239996,-1162.1739209699954,24534.08185632001 2022-06-09,06:25:04.000,160,9574919,-795,0,1654755434,6290.332879379996,-1162.1739209699954,24534.08185632001 2022-06-09,06:25:05.000,160,9574855,-795,0,1654755435,6290.541704989999,-1162.180970100002,24534.179676000007 2022-06-09,06:25:06.000,160,9574835,-795,0,1654755436,6290.514759749996,-1162.166871839996,24534.060894960006 2022-06-09,06:25:07.000,160,9574824,-675,0,1654755437,6290.474341889996,-1162.180970100002,24534.060894960006 2022-06-09,06:25:08.000,160,9574875,-795,0,1654755438,6290.420451409998,-1162.20211749,24534.060894960006 2022-06-09,06:25:09.000,160,9574924,-315,0,1654755439,6290.514759749996,-1162.2162157499988,24534.19365024 2022-06-09,06:25:10.000,160,9574809,-795,0,1654755440,6290.534968679996,-1162.2514613999956,24534.19365024 2022-06-09,06:25:11.000,160,9574899,885,0,1654755441,6290.487814509994,-1162.2303140099975,24534.11679192 2022-06-09,06:25:12.000,160,9574896,-795,0,1654755442,6290.400242479998,-1162.2655596600016,24534.02595936 2022-06-09,06:25:13.000,160,9574904,-795,0,1654755443,6290.319406759998,-1162.2655596600016,24534.067882080002 2022-06-09,06:25:14.000,160,9574864,-235,0,1654755444,6290.413715099996,-1162.272608790001,24534.11679192 2022-06-09,06:25:15.000,160,9574826,365,0,1654755445,6290.595595469997,-1162.2867070499997,24534.20063736001 2022-06-09,06:25:16.000,160,9574906,-795,0,1654755446,6290.359824619998,-1162.293756179999,24534.039933600005 2022-06-09,06:25:17.000,160,9574871,445,0,1654755447,6290.454132959996,-1162.3008053099984,24534.053907839996 2022-06-09,06:25:18.000,160,9574866,-795,0,1654755448,6290.548441299994,-1162.3008053099984,24534.16570176 2022-06-09,06:25:19.000,160,9574849,485,0,1654755449,6290.528232369994,-1162.3360509599952,24534.088843440004 2022-06-09,06:25:20.000,160,9574869,-795,0,1654755450,6290.4271877199935,-1162.3078544399978,24534.08185632001 2022-06-09,06:25:21.000,160,9574864,605,0,1654755451,6290.440660339998,-1162.3571983500005,24533.935126799995 2022-06-09,06:25:22.000,160,9574900,-795,0,1654755452,6290.6696948799945,-1162.3431000900018,24534.004997999997 2022-06-09,06:25:23.000,160,9574810,-595,0,1654755453,6290.582122849999,-1162.3431000900018,24534.060894960006 2022-06-09,06:25:24.000,160,9574833,-595,0,1654755454,6290.764003219992,-1162.3431000900018,24534.15172752001 2022-06-09,06:25:25.000,160,9574869,-795,0,1654755455,6290.676431189997,-1162.3360509599952,24534.172688879997 2022-06-09,06:25:26.000,160,9574893,-795,0,1654755456,6290.4608692699985,-1162.3431000900018,24534.1447404 2022-06-09,06:25:27.000,160,9574917,-795,0,1654755457,6290.508023439994,-1162.3360509599952,24533.991023760005 2022-06-09,06:25:28.000,160,9574841,-755,0,1654755458,6290.5551776099965,-1162.3571983500005,24534.03294648001 2022-06-09,06:25:29.000,160,9574866,404,0,1654755459,6290.534968679996,-1162.3501492200012,24534.074869199998 2022-06-09,06:25:30.000,160,9574869,1005,0,1654755460,6290.5753865399965,-1162.3501492200012,24534.067882080002 2022-06-09,06:25:31.000,160,9574906,404,0,1654755461,6290.602331779999,-1162.3501492200012,24534.060894960006 2022-06-09,06:25:32.000,160,9574860,-675,0,1654755462,6290.528232369994,-1162.3431000900018,24533.970062400003 2022-06-09,06:25:33.000,160,9574883,-795,0,1654755463,6290.494550819996,-1162.3712966099993,24533.99801088 2022-06-09,06:25:34.000,160,9574871,-795,0,1654755464,6290.467605579994,-1162.3431000900018,24533.935126799995 2022-06-09,06:25:35.000,160,9574920,-475,0,1654755465,6290.4271877199935,-1162.3571983500005,24534.02595936 2022-06-09,06:25:36.000,160,9574855,365,0,1654755466,6290.420451409998,-1162.3431000900018,24533.970062400003 2022-06-09,06:25:37.000,160,9574844,-795,0,1654755467,6290.440660339998,-1162.3571983500005,24533.970062400003 2022-06-09,06:25:38.000,160,9574873,-155,0,1654755468,6290.332879379996,-1162.36424748,24533.907178319998 2022-06-09,06:25:39.000,160,9574842,1525,0,1654755469,6290.400242479998,-1162.3431000900018,24533.956088159997 2022-06-09,06:25:40.000,160,9574878,-795,0,1654755470,6290.406978789993,-1162.36424748,24533.85826848 2022-06-09,06:25:41.000,160,9574885,1165,0,1654755471,6290.319406759998,-1162.36424748,24534.074869199998 2022-06-09,06:25:42.000,160,9574814,-795,0,1654755472,6290.332879379996,-1162.36424748,24534.074869199998 2022-06-09,06:25:43.000,160,9574850,1125,0,1654755473,6290.265516279993,-1162.3571983500005,24534.011985120007 2022-06-09,06:25:44.000,160,9574905,445,0,1654755474,6290.272252589995,-1162.36424748,24533.844294240007 2022-06-09,06:25:45.000,160,9574882,-795,0,1654755475,6290.238571039998,-1162.3571983500005,24533.83032 2022-06-09,06:25:46.000,160,9574904,-795,0,1654755476,6290.157735319997,-1162.3501492200012,24533.851281360003 2022-06-09,06:25:47.000,160,9574883,-795,0,1654755477,6290.305934139993,-1162.36424748,24533.956088159997 2022-06-09,06:25:48.000,160,9574832,-715,0,1654755478,6290.305934139993,-1162.3712966099993,24534.011985120007 2022-06-09,06:25:49.000,160,9574856,805,0,1654755479,6290.278988899998,-1162.406542259996,24533.844294240007 2022-06-09,06:25:50.000,160,9574914,-795,0,1654755480,6290.346351999993,-1162.406542259996,24534.004997999997 2022-06-09,06:25:51.000,160,9574852,725,0,1654755481,6290.373297239996,-1162.3924439999973,24534.004997999997 2022-06-09,06:25:52.000,160,9574872,-795,0,1654755482,6290.252043659995,-1162.4276896500014,24533.83032 2022-06-09,06:25:53.000,160,9574906,-795,0,1654755483,6290.272252589995,-1162.4558861699988,24533.78141016 2022-06-09,06:25:54.000,160,9574875,-795,0,1654755484,6290.326143069993,-1162.4417879100001,24533.900191200002 2022-06-09,06:25:55.000,160,9574827,-795,0,1654755485,6290.447396649994,-1162.4629352999982,24533.942113920006 2022-06-09,06:25:56.000,160,9574872,-795,0,1654755486,6290.602331779999,-1162.4558861699988,24533.94910104 2022-06-09,06:25:57.000,160,9574860,-795,0,1654755487,6290.561913919999,-1162.4699844299976,24533.935126799995 2022-06-09,06:25:58.000,160,9574796,-795,0,1654755488,6290.710112739995,-1162.4911318199956,24534.039933600005 2022-06-09,06:25:59.000,160,9574855,-795,0,1654755489,6290.710112739995,-1162.4840826899963,24533.97704952 2022-06-09,06:26:00.000,160,9574854,-795,0,1654755490,6290.656222259997,-1162.4699844299976,24533.942113920006 2022-06-09,06:26:01.000,160,9574927,-795,0,1654755491,6290.750530599995,-1162.4981809500023,24533.956088159997 2022-06-09,06:26:02.000,160,9574847,-795,0,1654755492,6290.662958569999,-1162.4840826899963,24533.86525560001 2022-06-09,06:26:03.000,160,9574844,-795,0,1654755493,6290.710112739995,-1162.4911318199956,24533.872242720005 2022-06-09,06:26:04.000,160,9574885,-795,0,1654755494,6291.019982999998,-1162.4981809500023,24534.004997999997 2022-06-09,06:26:05.000,160,9574789,-795,0,1654755495,6291.053664549996,-1162.477033559997,24533.991023760005 2022-06-09,06:26:06.000,160,9574901,525,0,1654755496,6290.979565139998,-1162.4699844299976,24534.02595936 2022-06-09,06:26:07.000,160,9574896,85,0,1654755497,6290.952619899996,-1162.4911318199956,24533.886216959996 2022-06-09,06:26:08.000,160,9574848,-74,0,1654755498,6291.040191929998,-1162.4840826899963,24533.935126799995 2022-06-09,06:26:09.000,160,9574871,-795,0,1654755499,6291.053664549996,-1162.5052300800016,24533.921152560004 2022-06-09,06:26:10.000,160,9574896,-795,0,1654755500,6291.073873479996,-1162.477033559997,24533.921152560004 2022-06-09,06:26:11.000,160,9574828,-795,0,1654755501,6291.087346099994,-1162.4629352999982,24533.970062400003 2022-06-09,06:26:12.000,160,9574906,1205,0,1654755502,6291.094082409996,-1162.4488370399995,24533.956088159997 2022-06-09,06:26:13.000,160,9574856,1125,0,1654755503,6290.986301449993,-1162.4629352999982,24533.907178319998 2022-06-09,06:26:14.000,160,9574900,-795,0,1654755504,6291.2692264699945,-1162.477033559997,24533.970062400003 2022-06-09,06:26:15.000,160,9574914,-475,0,1654755505,6291.215335989997,-1162.4699844299976,24533.94910104 2022-06-09,06:26:16.000,160,9574925,-795,0,1654755506,6291.154709199996,-1162.477033559997,24533.886216959996 2022-06-09,06:26:17.000,160,9574888,124,0,1654755507,6291.006510379993,-1162.4629352999982,24533.774423040006 2022-06-09,06:26:18.000,160,9574816,-795,0,1654755508,6291.094082409996,-1162.4911318199956,24533.823332880005 2022-06-09,06:26:19.000,160,9574827,-795,0,1654755509,6291.208599679994,-1162.4699844299976,24533.970062400003 2022-06-09,06:26:20.000,160,9574916,1165,0,1654755510,6291.161445509999,-1162.4699844299976,24534.004997999997 2022-06-09,06:26:21.000,160,9574897,285,0,1654755511,6291.019982999998,-1162.4840826899963,24533.851281360003 2022-06-09,06:26:22.000,160,9574888,-35,0,1654755512,6291.080609789999,-1162.4840826899963,24533.844294240007 2022-06-09,06:26:23.000,160,9574866,685,0,1654755513,6291.242281229999,-1162.4417879100001,24533.900191200002 2022-06-09,06:26:24.000,160,9574883,1205,0,1654755514,6291.201863369999,-1162.477033559997,24533.91416544001 2022-06-09,06:26:25.000,160,9574892,-795,0,1654755515,6291.195127059997,-1162.4629352999982,24533.872242720005 2022-06-09,06:26:26.000,160,9574875,-795,0,1654755516,6291.127763959994,-1162.4840826899963,24533.795384400008 2022-06-09,06:26:27.000,160,9574847,805,0,1654755517,6291.168181819994,-1162.4840826899963,24533.900191200002 2022-06-09,06:26:28.000,160,9574866,-795,0,1654755518,6291.275962779997,-1162.4629352999982,24534.004997999997 2022-06-09,06:26:29.000,160,9574864,-675,0,1654755519,6291.201863369999,-1162.4699844299976,24533.97704952 2022-06-09,06:26:30.000,160,9574838,-475,0,1654755520,6291.141236579999,-1162.4629352999982,24534.018972240003 2022-06-09,06:26:31.000,160,9574900,-795,0,1654755521,6291.114291339996,-1162.477033559997,24533.99801088 2022-06-09,06:26:32.000,160,9574883,845,0,1654755522,6291.013246689996,-1162.4488370399995,24533.851281360003 2022-06-09,06:26:33.000,160,9574856,325,0,1654755523,6291.053664549996,-1162.4558861699988,24533.837307119997 2022-06-09,06:26:34.000,160,9574832,-795,0,1654755524,6291.073873479996,-1162.4558861699988,24533.942113920006 2022-06-09,06:26:35.000,160,9574839,-675,0,1654755525,6291.067137169994,-1162.4276896500014,24534.011985120007 2022-06-09,06:26:36.000,160,9574890,-635,0,1654755526,6291.0604008599985,-1162.4347387800008,24533.907178319998 2022-06-09,06:26:37.000,160,9574907,725,0,1654755527,6291.033455619996,-1162.4488370399995,24533.963075280008 2022-06-09,06:26:38.000,160,9574852,-114,0,1654755528,6291.013246689996,-1162.4558861699988,24534.053907839996 2022-06-09,06:26:39.000,160,9574856,-795,0,1654755529,6290.871784179995,-1162.4276896500014,24533.94910104 2022-06-09,06:26:40.000,160,9574863,-795,0,1654755530,6290.918938349998,-1162.4417879100001,24533.98403664001 2022-06-09,06:26:41.000,160,9574874,285,0,1654755531,6290.972828829996,-1162.4417879100001,24533.956088159997 2022-06-09,06:26:42.000,160,9574867,845,0,1654755532,6290.918938349998,-1162.4417879100001,24533.851281360003 2022-06-09,06:26:43.000,160,9574812,-795,0,1654755533,6291.019982999998,-1162.3994931299967,24533.921152560004 2022-06-09,06:26:44.000,160,9574871,965,0,1654755534,6291.114291339996,-1162.4276896500014,24533.99801088 2022-06-09,06:26:45.000,160,9574816,-795,0,1654755535,6291.0604008599985,-1162.385394869998,24534.004997999997 2022-06-09,06:26:46.000,160,9574816,-795,0,1654755536,6291.107555029994,-1162.4135913899954,24534.053907839996 2022-06-09,06:26:47.000,160,9574878,-795,0,1654755537,6290.945883589993,-1162.3994931299967,24533.7604488 2022-06-09,06:26:48.000,160,9574888,1085,0,1654755538,6290.952619899996,-1162.4135913899954,24533.85826848 2022-06-09,06:26:49.000,160,9574908,765,0,1654755539,6291.087346099994,-1162.3924439999973,24534.03294648001 2022-06-09,06:26:50.000,160,9574847,165,0,1654755540,6291.019982999998,-1162.4135913899954,24533.900191200002 2022-06-09,06:26:51.000,160,9574906,-475,0,1654755541,6291.201863369999,-1162.3924439999973,24534.02595936 2022-06-09,06:26:52.000,160,9574854,-795,0,1654755542,6291.316380639997,-1162.3712966099993,24534.004997999997 2022-06-09,06:26:53.000,160,9574844,565,0,1654755543,6291.255753849997,-1162.385394869998,24533.991023760005 2022-06-09,06:26:54.000,160,9574856,-195,0,1654755544,6291.309644329995,-1162.3924439999973,24533.92813968 2022-06-09,06:26:55.000,160,9574821,-795,0,1654755545,6291.235544919997,-1162.3994931299967,24533.823332880005 2022-06-09,06:26:56.000,160,9574853,-795,0,1654755546,6291.302908019992,-1162.36424748,24533.886216959996 2022-06-09,06:26:57.000,160,9574883,-155,0,1654755547,6291.343325879992,-1162.420640520002,24533.98403664001 2022-06-09,06:26:58.000,160,9574861,124,0,1654755548,6291.282699089992,-1162.3924439999973,24534.018972240003 2022-06-09,06:26:59.000,160,9574823,-795,0,1654755549,6291.242281229999,-1162.406542259996,24533.970062400003 2022-06-09,06:27:00.000,160,9574807,-795,0,1654755550,6291.242281229999,-1162.3994931299967,24534.018972240003 2022-06-09,06:27:01.000,160,9574864,725,0,1654755551,6291.262490159999,-1162.4135913899954,24533.991023760005 2022-06-09,06:27:02.000,160,9574917,-795,0,1654755552,6291.208599679994,-1162.3994931299967,24533.99801088 2022-06-09,06:27:03.000,160,9574952,-795,0,1654755553,6291.1749181299965,-1162.4135913899954,24533.921152560004 2022-06-09,06:27:04.000,160,9574960,404,0,1654755554,6291.141236579999,-1162.385394869998,24533.98403664001 2022-06-09,06:27:05.000,160,9574788,-795,0,1654755555,6291.201863369999,-1162.4276896500014,24533.991023760005 2022-06-09,06:27:06.000,160,9574874,-795,0,1654755556,6291.228808609994,-1162.385394869998,24533.99801088 2022-06-09,06:27:07.000,160,9574853,-795,0,1654755557,6291.1749181299965,-1162.3994931299967,24533.907178319998 2022-06-09,06:27:08.000,160,9574893,-795,0,1654755558,6291.235544919997,-1162.3783457399986,24533.91416544001 2022-06-09,06:27:09.000,160,9574829,285,0,1654755559,6291.302908019992,-1162.385394869998,24534.03294648001 2022-06-09,06:27:10.000,160,9574823,-795,0,1654755560,6291.4174252899975,-1162.36424748,24534.04692072 2022-06-09,06:27:11.000,160,9574843,-795,0,1654755561,6291.242281229999,-1162.406542259996,24533.872242720005 2022-06-09,06:27:12.000,160,9574879,-795,0,1654755562,6291.195127059997,-1162.3712966099993,24533.97704952 2022-06-09,06:27:13.000,160,9574832,-155,0,1654755563,6291.228808609994,-1162.3924439999973,24533.907178319998 2022-06-09,06:27:14.000,160,9574921,-795,0,1654755564,6291.296171709997,-1162.385394869998,24533.92813968 2022-06-09,06:27:15.000,160,9574888,-795,0,1654755565,6291.390480049995,-1162.3712966099993,24534.004997999997 2022-06-09,06:27:16.000,160,9574813,-795,0,1654755566,6291.302908019992,-1162.36424748,24534.074869199998 2022-06-09,06:27:17.000,160,9574863,-114,0,1654755567,6291.201863369999,-1162.3783457399986,24534.074869199998 2022-06-09,06:27:18.000,160,9574885,-795,0,1654755568,6291.255753849997,-1162.3501492200012,24533.99801088 2022-06-09,06:27:19.000,160,9574833,-274,0,1654755569,6291.262490159999,-1162.3501492200012,24534.03294648001 2022-06-09,06:27:20.000,160,9574850,-795,0,1654755570,6291.302908019992,-1162.36424748,24534.004997999997 2022-06-09,06:27:21.000,160,9574830,-795,0,1654755571,6291.282699089992,-1162.3712966099993,24533.935126799995 2022-06-09,06:27:22.000,160,9574847,-795,0,1654755572,6291.262490159999,-1162.3571983500005,24533.94910104 2022-06-09,06:27:23.000,160,9574791,-795,0,1654755573,6291.242281229999,-1162.36424748,24533.991023760005 2022-06-09,06:27:24.000,160,9574807,-475,0,1654755574,6291.168181819994,-1162.3501492200012,24534.08185632001 2022-06-09,06:27:25.000,160,9574892,-795,0,1654755575,6291.195127059997,-1162.36424748,24534.053907839996 2022-06-09,06:27:26.000,160,9574910,-795,0,1654755576,6291.255753849997,-1162.3571983500005,24534.15172752001 2022-06-09,06:27:27.000,160,9574892,325,0,1654755577,6291.309644329995,-1162.3994931299967,24534.11679192 2022-06-09,06:27:28.000,160,9574853,-795,0,1654755578,6291.390480049995,-1162.3783457399986,24533.94910104 2022-06-09,06:27:29.000,160,9574894,-195,0,1654755579,6291.377007429997,-1162.3712966099993,24533.900191200002 2022-06-09,06:27:30.000,160,9574874,-235,0,1654755580,6291.538678869998,-1162.4135913899954,24534.074869199998 2022-06-09,06:27:31.000,160,9574810,1125,0,1654755581,6291.653196139996,-1162.406542259996,24534.15172752001 2022-06-09,06:27:32.000,160,9574887,-795,0,1654755582,6291.707086619994,-1162.3994931299967,24534.11679192 2022-06-09,06:27:33.000,160,9574904,-795,0,1654755583,6291.6801413799985,-1162.4276896500014,24534.004997999997 2022-06-09,06:27:34.000,160,9574924,-795,0,1654755584,6291.6801413799985,-1162.4347387800008,24534.16570176 2022-06-09,06:27:35.000,160,9574892,-795,0,1654755585,6291.693613999996,-1162.4558861699988,24534.130766160008 2022-06-09,06:27:36.000,160,9574838,-74,0,1654755586,6291.700350309999,-1162.477033559997,24534.053907839996 2022-06-09,06:27:37.000,160,9574847,-795,0,1654755587,6291.552151489996,-1162.4699844299976,24533.942113920006 2022-06-09,06:27:38.000,160,9574848,85,0,1654755588,6291.484788389993,-1162.4558861699988,24533.97704952 2022-06-09,06:27:39.000,160,9574849,-795,0,1654755589,6291.646459829994,-1162.4699844299976,24534.08185632001 2022-06-09,06:27:40.000,160,9574866,-795,0,1654755590,6291.666668759994,-1162.477033559997,24534.137753280003 2022-06-09,06:27:41.000,160,9574845,-315,0,1654755591,6291.707086619994,-1162.4629352999982,24534.11679192 2022-06-09,06:27:42.000,160,9574879,-274,0,1654755592,6291.632987209996,-1162.5052300800016,24533.98403664001 2022-06-09,06:27:43.000,160,9574934,-515,0,1654755593,6291.673405069996,-1162.5052300800016,24534.060894960006 2022-06-09,06:27:44.000,160,9574834,-795,0,1654755594,6291.612778279996,-1162.5263774699997,24534.067882080002 2022-06-09,06:27:45.000,160,9574870,605,0,1654755595,6291.558887799998,-1162.5193283400004,24534.04692072 2022-06-09,06:27:46.000,160,9574873,-795,0,1654755596,6291.646459829994,-1162.5263774699997,24534.018972240003 2022-06-09,06:27:47.000,160,9574931,485,0,1654755597,6291.592569349996,-1162.5052300800016,24533.91416544001 2022-06-09,06:27:48.000,160,9574913,1285,0,1654755598,6291.572360419996,-1162.512279210001,24534.03294648001 2022-06-09,06:27:49.000,160,9574831,-795,0,1654755599,6291.606041969993,-1162.533426599999,24534.039933600005 2022-06-09,06:27:50.000,160,9574869,-795,0,1654755600,6291.902439609992,-1162.533426599999,24534.11679192 2022-06-09,06:27:51.000,160,9574824,-795,0,1654755601,6291.747504479994,-1162.5616231199965,24534.109804800006 2022-06-09,06:27:52.000,160,9574870,124,0,1654755602,6291.727295549994,-1162.5686722499959,24533.963075280008 2022-06-09,06:27:53.000,160,9574970,325,0,1654755603,6291.747504479994,-1162.5545739899972,24533.98403664001 2022-06-09,06:27:54.000,160,9574942,-795,0,1654755604,6291.693613999996,-1162.5757213799952,24533.935126799995 2022-06-09,06:27:55.000,160,9574852,-795,0,1654755605,6291.862021749999,-1162.5616231199965,24534.16570176 2022-06-09,06:27:56.000,160,9574915,485,0,1654755606,6292.016956879997,-1162.5757213799952,24534.158714640005 2022-06-09,06:27:57.000,160,9574878,-795,0,1654755607,6292.097792599998,-1162.5827705100019,24534.088843440004 2022-06-09,06:27:58.000,160,9574867,445,0,1654755608,6292.0371658099975,-1162.6039179,24534.067882080002 2022-06-09,06:27:59.000,160,9574882,-795,0,1654755609,6292.077583669998,-1162.6039179,24534.088843440004 2022-06-09,06:28:00.000,160,9574893,404,0,1654755610,6291.8889669899945,-1162.5898196400012,24534.074869199998 2022-06-09,06:28:01.000,160,9574796,685,0,1654755611,6291.915912229997,-1162.5827705100019,24534.060894960006 2022-06-09,06:28:02.000,160,9574873,325,0,1654755612,6291.8889669899945,-1162.6039179,24533.98403664001 2022-06-09,06:28:03.000,160,9574857,445,0,1654755613,6292.023693189993,-1162.6039179,24534.053907839996 2022-06-09,06:28:04.000,160,9574903,-795,0,1654755614,6292.0371658099975,-1162.5827705100019,24534.137753280003 2022-06-09,06:28:05.000,160,9574881,605,0,1654755615,6291.895703299997,-1162.6109670299993,24534.15172752001 2022-06-09,06:28:06.000,160,9574850,-74,0,1654755616,6291.915912229997,-1162.6109670299993,24534.15172752001 2022-06-09,06:28:07.000,160,9574879,-675,0,1654755617,6291.875494369997,-1162.6321144199974,24534.088843440004 2022-06-09,06:28:08.000,160,9574816,-795,0,1654755618,6291.828340199994,-1162.646212679996,24533.963075280008 2022-06-09,06:28:09.000,160,9574905,645,0,1654755619,6291.808131269994,-1162.6532618099955,24533.97704952 2022-06-09,06:28:10.000,160,9574872,805,0,1654755620,6291.942857469992,-1162.646212679996,24534.088843440004 2022-06-09,06:28:11.000,160,9574763,-795,0,1654755621,6291.996747949997,-1162.660310940002,24534.15172752001 2022-06-09,06:28:12.000,160,9574863,-795,0,1654755622,6292.016956879997,-1162.6673600700015,24534.067882080002 2022-06-09,06:28:13.000,160,9574828,-795,0,1654755623,6292.023693189993,-1162.695556589999,24534.02595936 2022-06-09,06:28:14.000,160,9574805,-795,0,1654755624,6292.1314741499955,-1162.6885074599995,24534.15172752001 2022-06-09,06:28:15.000,160,9574887,-795,0,1654755625,6292.158419389998,-1162.716703979997,24534.102817679995 2022-06-09,06:28:16.000,160,9574866,485,0,1654755626,6292.219046179998,-1162.716703979997,24534.018972240003 2022-06-09,06:28:17.000,160,9574934,-555,0,1654755627,6291.909175919995,-1162.773097019999,24533.87922984 2022-06-09,06:28:18.000,160,9574860,-795,0,1654755628,6292.016956879997,-1162.751949630001,24533.98403664001 2022-06-09,06:28:19.000,160,9574868,-795,0,1654755629,6292.064111049993,-1162.7660478899998,24534.11679192 2022-06-09,06:28:20.000,160,9574846,-795,0,1654755630,6292.111265219995,-1162.7660478899998,24534.102817679995 2022-06-09,06:28:21.000,160,9574813,165,0,1654755631,6292.138210459998,-1162.8153917999953,24534.088843440004 2022-06-09,06:28:22.000,160,9574841,-795,0,1654755632,6292.259464039998,-1162.822440930002,24534.123779039997 2022-06-09,06:28:23.000,160,9574909,485,0,1654755633,6292.185364629993,-1162.8153917999953,24533.956088159997 2022-06-09,06:28:24.000,160,9574936,605,0,1654755634,6292.414399169997,-1162.8294900600013,24533.98403664001 2022-06-09,06:28:25.000,160,9574849,-555,0,1654755635,6292.3941902399965,-1162.84358832,24534.067882080002 2022-06-09,06:28:26.000,160,9574837,-795,0,1654755636,6292.353772379996,-1162.864735709998,24534.04692072 2022-06-09,06:28:27.000,160,9574824,-395,0,1654755637,6292.144946769993,-1162.9070304900015,24533.98403664001 2022-06-09,06:28:28.000,160,9574816,-795,0,1654755638,6292.185364629993,-1162.8858830999961,24534.074869199998 2022-06-09,06:28:29.000,160,9574855,805,0,1654755639,6292.030429499995,-1162.8999813600021,24534.16570176 2022-06-09,06:28:30.000,160,9574817,-795,0,1654755640,6292.185364629993,-1162.8999813600021,24534.130766160008 2022-06-09,06:28:31.000,160,9574925,325,0,1654755641,6292.198837249998,-1162.8929322299955,24534.053907839996 2022-06-09,06:28:32.000,160,9574842,-795,0,1654755642,6292.198837249998,-1162.9070304900015,24533.97704952 2022-06-09,06:28:33.000,160,9574860,-795,0,1654755643,6292.373981309996,-1162.9140796200008,24534.060894960006 2022-06-09,06:28:34.000,160,9574786,685,0,1654755644,6292.212309869996,-1162.9211287500002,24533.970062400003 2022-06-09,06:28:35.000,160,9574880,-795,0,1654755645,6292.259464039998,-1162.935227009999,24533.991023760005 2022-06-09,06:28:36.000,160,9574826,-795,0,1654755646,6292.380717619999,-1162.9140796200008,24534.004997999997 2022-06-09,06:28:37.000,160,9574813,-795,0,1654755647,6292.340299759999,-1162.9281778799996,24534.02595936 2022-06-09,06:28:38.000,160,9574869,-795,0,1654755648,6292.333563449996,-1162.9422761399983,24534.109804800006 2022-06-09,06:28:39.000,160,9574888,-795,0,1654755649,6292.400926549999,-1162.9281778799996,24534.02595936 2022-06-09,06:28:40.000,160,9574880,805,0,1654755650,6292.333563449996,-1162.8999813600021,24534.011985120007 2022-06-09,06:28:41.000,160,9574853,-795,0,1654755651,6292.205573559993,-1162.9211287500002,24533.921152560004 2022-06-09,06:28:42.000,160,9574863,-515,0,1654755652,6292.320090829999,-1162.9070304900015,24533.94910104 2022-06-09,06:28:43.000,160,9574864,285,0,1654755653,6292.306618209994,-1162.9281778799996,24533.991023760005 2022-06-09,06:28:44.000,160,9574844,-795,0,1654755654,6292.353772379996,-1162.8929322299955,24534.09583056 2022-06-09,06:28:45.000,160,9574843,-795,0,1654755655,6292.387453929994,-1162.9211287500002,24534.09583056 2022-06-09,06:28:46.000,160,9574841,-795,0,1654755656,6292.407662859994,-1162.8929322299955,24534.130766160008 2022-06-09,06:28:47.000,160,9574846,-795,0,1654755657,6292.272936659996,-1162.8717848399974,24533.970062400003 2022-06-09,06:28:48.000,160,9574918,-795,0,1654755658,6292.347036069994,-1162.8929322299955,24533.98403664001 2022-06-09,06:28:49.000,160,9574858,404,0,1654755659,6292.333563449996,-1162.8576865799987,24533.94910104 2022-06-09,06:28:50.000,160,9574872,-795,0,1654755660,6292.158419389998,-1162.8788339699968,24533.92813968 2022-06-09,06:28:51.000,160,9574831,-795,0,1654755661,6292.293145589996,-1162.84358832,24533.956088159997 2022-06-09,06:28:52.000,160,9574890,325,0,1654755662,6292.353772379996,-1162.8576865799987,24533.935126799995 2022-06-09,06:28:53.000,160,9574852,565,0,1654755663,6292.360508689999,-1162.822440930002,24534.09583056 2022-06-09,06:28:54.000,160,9574852,1285,0,1654755664,6292.380717619999,-1162.822440930002,24534.04692072 2022-06-09,06:28:55.000,160,9574888,-795,0,1654755665,6292.104528909993,-1162.8365391900006,24534.04692072 2022-06-09,06:28:56.000,160,9574847,-795,0,1654755666,6292.158419389998,-1162.8153917999953,24533.91416544001 2022-06-09,06:28:57.000,160,9574908,-795,0,1654755667,6292.118001529998,-1162.84358832,24533.893204080006 2022-06-09,06:28:58.000,160,9574867,-795,0,1654755668,6292.2796729699985,-1162.822440930002,24533.94910104 2022-06-09,06:28:59.000,160,9574891,-675,0,1654755669,6292.2796729699985,-1162.822440930002,24534.018972240003 2022-06-09,06:29:00.000,160,9574852,-795,0,1654755670,6292.212309869996,-1162.7871952799978,24534.08185632001 2022-06-09,06:29:01.000,160,9574866,-795,0,1654755671,6292.326827139994,-1162.8365391900006,24534.09583056 2022-06-09,06:29:02.000,160,9574812,-475,0,1654755672,6292.340299759999,-1162.808342669996,24534.02595936 2022-06-09,06:29:03.000,160,9574920,-354,0,1654755673,6292.225782489993,-1162.822440930002,24533.991023760005 2022-06-09,06:29:04.000,160,9574841,845,0,1654755674,6292.111265219995,-1162.8153917999953,24533.91416544001 2022-06-09,06:29:05.000,160,9574847,-795,0,1654755675,6292.111265219995,-1162.8365391900006,24533.900191200002 2022-06-09,06:29:06.000,160,9574812,-795,0,1654755676,6292.198837249998,-1162.8294900600013,24533.844294240007 2022-06-09,06:29:07.000,160,9574872,-795,0,1654755677,6292.3941902399965,-1162.808342669996,24534.074869199998 2022-06-09,06:29:08.000,160,9574869,404,0,1654755678,6292.326827139994,-1162.7942444099972,24534.004997999997 2022-06-09,06:29:09.000,160,9574841,-795,0,1654755679,6292.259464039998,-1162.808342669996,24533.98403664001 2022-06-09,06:29:10.000,160,9574834,-795,0,1654755680,6292.313354519996,-1162.822440930002,24534.039933600005 2022-06-09,06:29:11.000,160,9574832,-114,0,1654755681,6292.495234889997,-1162.808342669996,24534.011985120007 2022-06-09,06:29:12.000,160,9574819,-795,0,1654755682,6292.2796729699985,-1162.808342669996,24533.87922984 2022-06-09,06:29:13.000,160,9574897,365,0,1654755683,6292.313354519996,-1162.8153917999953,24533.844294240007 2022-06-09,06:29:14.000,160,9574834,285,0,1654755684,6292.421135479999,-1162.808342669996,24533.99801088 2022-06-09,06:29:15.000,160,9574861,-795,0,1654755685,6292.501971199992,-1162.773097019999,24534.011985120007 2022-06-09,06:29:16.000,160,9574849,325,0,1654755686,6292.421135479999,-1162.7801461499985,24533.921152560004 2022-06-09,06:29:17.000,160,9574826,-795,0,1654755687,6292.441344409999,-1162.8012935399965,24533.97704952 2022-06-09,06:29:18.000,160,9574844,-795,0,1654755688,6292.508707509995,-1162.7942444099972,24534.067882080002 2022-06-09,06:29:19.000,160,9574890,-795,0,1654755689,6292.441344409999,-1162.7871952799978,24533.956088159997 2022-06-09,06:29:20.000,160,9574805,-635,0,1654755690,6292.340299759999,-1162.7942444099972,24533.970062400003 2022-06-09,06:29:21.000,160,9574919,-795,0,1654755691,6292.380717619999,-1162.7871952799978,24533.942113920006 2022-06-09,06:29:22.000,160,9574841,725,0,1654755692,6292.387453929994,-1162.7871952799978,24533.886216959996 2022-06-09,06:29:23.000,160,9574842,-795,0,1654755693,6292.347036069994,-1162.773097019999,24533.886216959996 2022-06-09,06:29:24.000,160,9574817,-35,0,1654755694,6292.508707509995,-1162.7660478899998,24534.011985120007 2022-06-09,06:29:25.000,160,9574792,445,0,1654755695,6292.407662859994,-1162.7589987600004,24534.03294648001 2022-06-09,06:29:26.000,160,9574868,-795,0,1654755696,6292.306618209994,-1162.7449005000017,24534.02595936 2022-06-09,06:29:27.000,160,9574819,-315,0,1654755697,6292.104528909993,-1162.7660478899998,24533.893204080006 2022-06-09,06:29:28.000,160,9574886,-795,0,1654755698,6292.306618209994,-1162.7237531099963,24533.87922984 2022-06-09,06:29:29.000,160,9574868,1005,0,1654755699,6292.272936659996,-1162.7308022399957,24533.92813968 2022-06-09,06:29:30.000,160,9574882,-795,0,1654755700,6292.2796729699985,-1162.7308022399957,24533.92813968 2022-06-09,06:29:31.000,160,9574879,-795,0,1654755701,6292.293145589996,-1162.7026057199982,24533.99801088 2022-06-09,06:29:32.000,160,9574856,-795,0,1654755702,6292.266200349994,-1162.695556589999,24533.942113920006 2022-06-09,06:29:33.000,160,9574861,-795,0,1654755703,6292.232518799996,-1162.7026057199982,24533.886216959996 2022-06-09,06:29:34.000,160,9574848,205,0,1654755704,6292.441344409999,-1162.695556589999,24534.018972240003 2022-06-09,06:29:35.000,160,9574865,-795,0,1654755705,6292.421135479999,-1162.716703979997,24533.956088159997 2022-06-09,06:29:36.000,160,9574846,725,0,1654755706,6292.266200349994,-1162.7026057199982,24533.907178319998 2022-06-09,06:29:37.000,160,9574841,165,0,1654755707,6292.219046179998,-1162.7096548499976,24533.85826848 2022-06-09,06:29:38.000,160,9574931,-795,0,1654755708,6292.232518799996,-1162.695556589999,24533.774423040006 2022-06-09,06:29:39.000,160,9574867,845,0,1654755709,6292.380717619999,-1162.7026057199982,24533.98403664001 2022-06-09,06:29:40.000,160,9574803,-795,0,1654755710,6292.461553339999,-1162.6885074599995,24533.956088159997 2022-06-09,06:29:41.000,160,9574866,-795,0,1654755711,6292.434608099997,-1162.7026057199982,24533.97704952 2022-06-09,06:29:42.000,160,9574843,124,0,1654755712,6292.481762269999,-1162.716703979997,24533.87922984 2022-06-09,06:29:43.000,160,9574908,245,0,1654755713,6292.6366973999975,-1162.6885074599995,24533.91416544001 2022-06-09,06:29:44.000,160,9574871,-795,0,1654755714,6292.643433709993,-1162.716703979997,24533.91416544001 2022-06-09,06:29:45.000,160,9574874,5,0,1654755715,6292.535652749997,-1162.716703979997,24533.94910104 2022-06-09,06:29:46.000,160,9574881,5,0,1654755716,6292.4884985799945,-1162.695556589999,24533.81634576001 2022-06-09,06:29:47.000,160,9574848,-795,0,1654755717,6292.528916439995,-1162.7237531099963,24533.886216959996 2022-06-09,06:29:48.000,160,9574886,965,0,1654755718,6292.757950979998,-1162.7096548499976,24534.02595936 2022-06-09,06:29:49.000,160,9574880,5,0,1654755719,6292.677115259998,-1162.7026057199982,24534.060894960006 2022-06-09,06:29:50.000,160,9574964,124,0,1654755720,6292.434608099997,-1162.7026057199982,24533.921152560004 2022-06-09,06:29:51.000,160,9574878,-315,0,1654755721,6292.468289649994,-1162.7237531099963,24533.83032 2022-06-09,06:29:52.000,160,9574824,-795,0,1654755722,6292.569334299995,-1162.7026057199982,24533.823332880005 2022-06-09,06:29:53.000,160,9574909,-195,0,1654755723,6292.501971199992,-1162.7026057199982,24533.851281360003 2022-06-09,06:29:54.000,160,9574825,-795,0,1654755724,6292.764687289993,-1162.6885074599995,24533.97704952 2022-06-09,06:29:55.000,160,9574834,-434,0,1654755725,6292.717533119998,-1162.6744092000008,24534.018972240003 2022-06-09,06:29:56.000,160,9574789,-795,0,1654755726,6292.650170019995,-1162.7026057199982,24533.935126799995 2022-06-09,06:29:57.000,160,9574839,285,0,1654755727,6292.663642639993,-1162.716703979997,24533.886216959996 2022-06-09,06:29:58.000,160,9574851,-795,0,1654755728,6292.791632529996,-1162.7096548499976,24533.956088159997 2022-06-09,06:29:59.000,160,9574910,-795,0,1654755729,6292.710796809995,-1162.6814583300002,24533.900191200002 2022-06-09,06:30:00.000,160,9574906,-795,0,1654755730,6292.731005739995,-1162.695556589999,24533.921152560004 2022-06-09,06:30:01.000,160,9574881,-795,0,1654755731,6292.858995629998,-1162.7026057199982,24533.907178319998 2022-06-09,06:30:02.000,160,9574902,-274,0,1654755732,6292.7512146699955,-1162.6814583300002,24533.739487439998 2022-06-09,06:30:03.000,160,9574808,-195,0,1654755733,6292.784896219993,-1162.6673600700015,24533.774423040006 2022-06-09,06:30:04.000,160,9574809,-795,0,1654755734,6292.744478359993,-1162.6814583300002,24533.970062400003 2022-06-09,06:30:05.000,160,9574855,-795,0,1654755735,6292.852259319996,-1162.695556589999,24533.991023760005 2022-06-09,06:30:06.000,160,9574812,-795,0,1654755736,6292.7512146699955,-1162.6744092000008,24533.963075280008 2022-06-09,06:30:07.000,160,9574941,-795,0,1654755737,6292.677115259998,-1162.6885074599995,24533.80935864 2022-06-09,06:30:08.000,160,9574847,-795,0,1654755738,6292.717533119998,-1162.7026057199982,24533.844294240007 2022-06-09,06:30:09.000,160,9574871,-795,0,1654755739,6292.7512146699955,-1162.6814583300002,24533.900191200002 2022-06-09,06:30:10.000,160,9574831,-795,0,1654755740,6292.400926549999,-1162.6885074599995,24533.87922984 2022-06-09,06:30:11.000,160,9574800,805,0,1654755741,6292.448080719994,-1162.6673600700015,24533.7604488 2022-06-09,06:30:12.000,160,9574863,-795,0,1654755742,6292.421135479999,-1162.6885074599995,24533.85826848 2022-06-09,06:30:13.000,160,9574847,1045,0,1654755743,6292.340299759999,-1162.695556589999,24533.83032 2022-06-09,06:30:14.000,160,9574816,-795,0,1654755744,6292.232518799996,-1162.6744092000008,24533.893204080006 2022-06-09,06:30:15.000,160,9574825,-795,0,1654755745,6292.272936659996,-1162.6885074599995,24533.85826848 2022-06-09,06:30:16.000,160,9574841,845,0,1654755746,6292.057374739998,-1162.6885074599995,24533.851281360003 2022-06-09,06:30:17.000,160,9574871,725,0,1654755747,6291.915912229997,-1162.695556589999,24533.704551840005 2022-06-09,06:30:18.000,160,9574823,-274,0,1654755748,6292.091056289995,-1162.7096548499976,24533.725513200006 2022-06-09,06:30:19.000,160,9574825,-795,0,1654755749,6292.070847359995,-1162.7026057199982,24533.886216959996 2022-06-09,06:30:20.000,160,9574904,-795,0,1654755750,6292.178628319998,-1162.6814583300002,24533.907178319998 2022-06-09,06:30:21.000,160,9574860,-195,0,1654755751,6292.165155699993,-1162.695556589999,24533.872242720005 2022-06-09,06:30:22.000,160,9574822,325,0,1654755752,6292.118001529998,-1162.7026057199982,24533.788397279997 2022-06-09,06:30:23.000,160,9574879,285,0,1654755753,6291.949593779995,-1162.716703979997,24533.823332880005 2022-06-09,06:30:24.000,160,9574892,485,0,1654755754,6291.862021749999,-1162.695556589999,24533.7604488 2022-06-09,06:30:25.000,160,9574851,-795,0,1654755755,6292.306618209994,-1162.7096548499976,24533.795384400008 2022-06-09,06:30:26.000,160,9574894,-795,0,1654755756,6292.104528909993,-1162.7378513700023,24533.627693520008 2022-06-09,06:30:27.000,160,9574834,-274,0,1654755757,6292.192100939996,-1162.716703979997,24533.676603360007 2022-06-09,06:30:28.000,160,9574843,-795,0,1654755758,6292.427871789994,-1162.7237531099963,24533.86525560001 2022-06-09,06:30:29.000,160,9574843,-235,0,1654755759,6292.293145589996,-1162.7449005000017,24533.823332880005 2022-06-09,06:30:30.000,160,9574844,-795,0,1654755760,6292.407662859994,-1162.7308022399957,24533.844294240007 2022-06-09,06:30:31.000,160,9574842,725,0,1654755761,6292.360508689999,-1162.7589987600004,24533.7604488 2022-06-09,06:30:32.000,160,9574838,-795,0,1654755762,6292.3941902399965,-1162.7660478899998,24533.718526079996 2022-06-09,06:30:33.000,160,9574831,-74,0,1654755763,6292.434608099997,-1162.773097019999,24533.57878368001 2022-06-09,06:30:34.000,160,9574897,685,0,1654755764,6292.764687289993,-1162.7801461499985,24533.61371928 2022-06-09,06:30:35.000,160,9574813,485,0,1654755765,6292.939831349999,-1162.7660478899998,24533.7604488 2022-06-09,06:30:36.000,160,9574828,-795,0,1654755766,6293.007194449994,-1162.773097019999,24533.767435919995 2022-06-09,06:30:37.000,160,9574813,-675,0,1654755767,6292.9937218299965,-1162.7942444099972,24533.739487439998 2022-06-09,06:30:38.000,160,9574806,-795,0,1654755768,6293.081293859999,-1162.8012935399965,24533.683590480003 2022-06-09,06:30:39.000,160,9574931,285,0,1654755769,6293.034139689997,-1162.808342669996,24533.704551840005 2022-06-09,06:30:40.000,160,9574826,-795,0,1654755770,6292.939831349999,-1162.808342669996,24533.718526079996 2022-06-09,06:30:41.000,160,9574861,365,0,1654755771,6292.852259319996,-1162.773097019999,24533.732500320002 2022-06-09,06:30:42.000,160,9574818,-795,0,1654755772,6292.744478359993,-1162.808342669996,24533.585770800004 2022-06-09,06:30:43.000,160,9574854,-155,0,1654755773,6292.710796809995,-1162.7942444099972,24533.61371928 2022-06-09,06:30:44.000,160,9574843,-35,0,1654755774,6292.724269429993,-1162.808342669996,24533.57878368001 2022-06-09,06:30:45.000,160,9574854,165,0,1654755775,6292.778159909998,-1162.808342669996,24533.753461680004 2022-06-09,06:30:46.000,160,9574787,-475,0,1654755776,6292.704060499993,-1162.8012935399965,24533.725513200006 2022-06-09,06:30:47.000,160,9574869,-795,0,1654755777,6292.764687289993,-1162.808342669996,24533.606732160006 2022-06-09,06:30:48.000,160,9574828,-795,0,1654755778,6292.8455230099935,-1162.8012935399965,24533.634680640003 2022-06-09,06:30:49.000,160,9574858,605,0,1654755779,6292.744478359993,-1162.7942444099972,24533.54384808 2022-06-09,06:30:50.000,160,9574814,645,0,1654755780,6292.7512146699955,-1162.808342669996,24533.61371928 2022-06-09,06:30:51.000,160,9574861,45,0,1654755781,6292.596279539997,-1162.7801461499985,24533.64865488001 2022-06-09,06:30:52.000,160,9574851,-354,0,1654755782,6292.441344409999,-1162.7871952799978,24533.49493824 2022-06-09,06:30:53.000,160,9574868,924,0,1654755783,6292.643433709993,-1162.822440930002,24533.564809440002 2022-06-09,06:30:54.000,160,9574891,-795,0,1654755784,6292.858995629998,-1162.822440930002,24533.64166776 2022-06-09,06:30:55.000,160,9574860,525,0,1654755785,6292.825314079993,-1162.8294900600013,24533.61371928 2022-06-09,06:30:56.000,160,9574905,-35,0,1654755786,6292.650170019995,-1162.8153917999953,24533.557822320006 2022-06-09,06:30:57.000,160,9574844,645,0,1654755787,6292.468289649994,-1162.84358832,24533.48096400001 2022-06-09,06:30:58.000,160,9574857,-795,0,1654755788,6292.333563449996,-1162.8294900600013,24533.48096400001 2022-06-09,06:30:59.000,160,9574829,-795,0,1654755789,6292.414399169997,-1162.822440930002,24533.57878368001 2022-06-09,06:31:00.000,160,9574862,-795,0,1654755790,6292.232518799996,-1162.8153917999953,24533.57878368001 2022-06-09,06:31:01.000,160,9574852,205,0,1654755791,6292.380717619999,-1162.8153917999953,24533.59275792 2022-06-09,06:31:02.000,160,9574828,445,0,1654755792,6292.252727729996,-1162.84358832,24533.487951120005 2022-06-09,06:31:03.000,160,9574926,-795,0,1654755793,6292.165155699993,-1162.8365391900006,24533.501925359997 2022-06-09,06:31:04.000,160,9574865,-795,0,1654755794,6292.118001529998,-1162.8012935399965,24533.487951120005 2022-06-09,06:31:05.000,160,9574819,-795,0,1654755795,6292.084319979993,-1162.8365391900006,24533.432054159995 2022-06-09,06:31:06.000,160,9574894,-795,0,1654755796,6292.124737839993,-1162.822440930002,24533.334234479997 2022-06-09,06:31:07.000,160,9574840,-515,0,1654755797,6292.299881899999,-1162.822440930002,24533.404105679998 2022-06-09,06:31:08.000,160,9574822,-795,0,1654755798,6292.569334299995,-1162.8153917999953,24533.508912480007 2022-06-09,06:31:09.000,160,9574902,445,0,1654755799,6292.576070609997,-1162.822440930002,24533.52288672 2022-06-09,06:31:10.000,160,9574889,1125,0,1654755800,6292.508707509995,-1162.8506374499993,24533.508912480007 2022-06-09,06:31:11.000,160,9574886,-795,0,1654755801,6292.549125369995,-1162.8153917999953,24533.453015519997 2022-06-09,06:31:12.000,160,9574826,-795,0,1654755802,6292.340299759999,-1162.8153917999953,24533.292311760008 2022-06-09,06:31:13.000,160,9574914,725,0,1654755803,6292.347036069994,-1162.8153917999953,24533.299298880003 2022-06-09,06:31:14.000,160,9574857,765,0,1654755804,6291.700350309999,-1162.8153917999953,24533.369170080005 2022-06-09,06:31:15.000,160,9574814,-795,0,1654755805,6291.922648539992,-1162.822440930002,24533.418079920004 2022-06-09,06:31:16.000,160,9574846,-795,0,1654755806,6292.266200349994,-1162.822440930002,24533.36218296001 2022-06-09,06:31:17.000,160,9574866,885,0,1654755807,6292.239255109998,-1162.822440930002,24533.334234479997 2022-06-09,06:31:18.000,160,9574798,-795,0,1654755808,6292.219046179998,-1162.808342669996,24533.383144319996 2022-06-09,06:31:19.000,160,9574873,805,0,1654755809,6292.272936659996,-1162.8294900600013,24533.36218296001 2022-06-09,06:31:20.000,160,9574848,-795,0,1654755810,6292.313354519996,-1162.8153917999953,24533.348208720003 2022-06-09,06:31:21.000,160,9574880,-795,0,1654755811,6292.434608099997,-1162.84358832,24533.306286 2022-06-09,06:31:22.000,160,9574853,-795,0,1654755812,6292.515443819997,-1162.8506374499993,24533.201479200005 2022-06-09,06:31:23.000,160,9574893,-795,0,1654755813,6292.683851569993,-1162.8506374499993,24533.271350400006 2022-06-09,06:31:24.000,160,9574840,205,0,1654755814,6292.791632529996,-1162.8576865799987,24533.341221600007 2022-06-09,06:31:25.000,160,9574819,605,0,1654755815,6292.953303969996,-1162.822440930002,24533.348208720003 2022-06-09,06:31:26.000,160,9574825,-795,0,1654755816,6293.114975409997,-1162.8294900600013,24533.3761572 2022-06-09,06:31:27.000,160,9574910,-795,0,1654755817,6292.933095039996,-1162.864735709998,24533.19449208001 2022-06-09,06:31:28.000,160,9574897,-795,0,1654755818,6292.677115259998,-1162.8717848399974,24533.24340192001 2022-06-09,06:31:29.000,160,9574819,-675,0,1654755819,6292.825314079993,-1162.864735709998,24533.264363279995 2022-06-09,06:31:30.000,160,9574841,605,0,1654755820,6292.852259319996,-1162.8858830999961,24533.299298880003 2022-06-09,06:31:31.000,160,9574798,-795,0,1654755821,6292.784896219993,-1162.8576865799987,24533.31327312001 2022-06-09,06:31:32.000,160,9574895,1125,0,1654755822,6292.791632529996,-1162.8999813600021,24533.264363279995 2022-06-09,06:31:33.000,160,9574872,-795,0,1654755823,6292.623224779993,-1162.9211287500002,24533.222440560006 2022-06-09,06:31:34.000,160,9574827,605,0,1654755824,6292.6366973999975,-1162.9211287500002,24533.299298880003 2022-06-09,06:31:35.000,160,9574903,-795,0,1654755825,6292.704060499993,-1162.9422761399983,24533.229427680002 2022-06-09,06:31:36.000,160,9574868,-795,0,1654755826,6292.555861679997,-1162.935227009999,24533.18750496 2022-06-09,06:31:37.000,160,9574867,45,0,1654755827,6292.576070609997,-1162.9704726599957,24533.033788320005 2022-06-09,06:31:38.000,160,9574801,-795,0,1654755828,6292.522180129992,-1162.9845709200017,24533.061736800002 2022-06-09,06:31:39.000,160,9574812,404,0,1654755829,6292.872468249996,-1162.991620050001,24533.299298880003 2022-06-09,06:31:40.000,160,9574857,-795,0,1654755830,6292.933095039996,-1162.9704726599957,24533.24340192001 2022-06-09,06:31:41.000,160,9574830,-795,0,1654755831,6292.980249209999,-1162.9986691800004,24533.271350400006 2022-06-09,06:31:42.000,160,9574825,-635,0,1654755832,6292.629961089995,-1163.0409639599966,24533.180517840003 2022-06-09,06:31:43.000,160,9574926,-795,0,1654755833,6292.582806919992,-1163.0127674399992,24533.15955648 2022-06-09,06:31:44.000,160,9574856,-795,0,1654755834,6292.320090829999,-1163.0339148299972,24533.14558224001 2022-06-09,06:31:45.000,160,9574862,-795,0,1654755835,6292.340299759999,-1163.0198165699985,24533.15955648 2022-06-09,06:31:46.000,160,9574820,-795,0,1654755836,6292.508707509995,-1163.048013089996,24533.054749680006 2022-06-09,06:31:47.000,160,9574851,-795,0,1654755837,6292.535652749997,-1163.0550622199953,24533.124620880008 2022-06-09,06:31:48.000,160,9574796,-515,0,1654755838,6292.609752159995,-1163.062111350002,24533.131608000003 2022-06-09,06:31:49.000,160,9574880,-795,0,1654755839,6292.400926549999,-1163.048013089996,24533.18750496 2022-06-09,06:31:50.000,160,9574851,-395,0,1654755840,6292.4884985799945,-1163.062111350002,24533.180517840003 2022-06-09,06:31:51.000,160,9574912,-795,0,1654755841,6292.549125369995,-1163.08325874,24533.131608000003 2022-06-09,06:31:52.000,160,9574786,-795,0,1654755842,6292.340299759999,-1163.0691604800013,24533.012826960003 2022-06-09,06:31:53.000,160,9574901,-555,0,1654755843,6292.353772379996,-1163.0973569999987,24532.82417472 2022-06-09,06:31:54.000,160,9574865,-274,0,1654755844,6292.360508689999,-1163.0973569999987,24533.01981408 2022-06-09,06:31:55.000,160,9574809,124,0,1654755845,6292.468289649994,-1163.0973569999987,24533.15955648 2022-06-09,06:31:56.000,160,9574948,-795,0,1654755846,6292.421135479999,-1163.1255535199962,24533.02680120001 2022-06-09,06:31:57.000,160,9574878,525,0,1654755847,6292.475025959997,-1163.1396517800022,24533.096672399995 2022-06-09,06:31:58.000,160,9574856,525,0,1654755848,6292.495234889997,-1163.1396517800022,24533.152569360005 2022-06-09,06:31:59.000,160,9574901,1445,0,1654755849,6292.441344409999,-1163.153750040001,24532.935968640006 2022-06-09,06:32:00.000,160,9574817,-795,0,1654755850,6292.515443819997,-1163.1255535199962,24532.9918656 2022-06-09,06:32:01.000,160,9574860,-795,0,1654755851,6292.326827139994,-1163.1396517800022,24533.033788320005 2022-06-09,06:32:02.000,160,9574904,725,0,1654755852,6292.198837249998,-1163.174897429999,24532.845136080003 2022-06-09,06:32:03.000,160,9574882,-155,0,1654755853,6292.320090829999,-1163.1819465599983,24532.998852719997 2022-06-09,06:32:04.000,160,9574806,-795,0,1654755854,6292.380717619999,-1163.1678482999996,24533.061736800002 2022-06-09,06:32:05.000,160,9574869,-795,0,1654755855,6292.0371658099975,-1163.1889956899977,24533.005839840007 2022-06-09,06:32:06.000,160,9574887,-795,0,1654755856,6291.868758059994,-1163.2030939499964,24532.87308456 2022-06-09,06:32:07.000,160,9574876,-795,0,1654755857,6292.043902119993,-1163.2101430799958,24532.908020160008 2022-06-09,06:32:08.000,160,9574883,325,0,1654755858,6292.178628319998,-1163.2171922099951,24532.956930000008 2022-06-09,06:32:09.000,160,9574881,-795,0,1654755859,6292.158419389998,-1163.2171922099951,24532.97090424 2022-06-09,06:32:10.000,160,9574833,-795,0,1654755860,6292.070847359995,-1163.2030939499964,24532.915007280004 2022-06-09,06:32:11.000,160,9574860,-795,0,1654755861,6292.501971199992,-1163.2242413400018,24532.998852719997 2022-06-09,06:32:12.000,160,9574889,445,0,1654755862,6292.6366973999975,-1163.2383396000005,24532.963917120003 2022-06-09,06:32:13.000,160,9574815,-795,0,1654755863,6292.764687289993,-1163.2735852499973,24532.901033039998 2022-06-09,06:32:14.000,160,9574847,-795,0,1654755864,6292.501971199992,-1163.2594869899985,24532.97090424 2022-06-09,06:32:15.000,160,9574894,-795,0,1654755865,6292.582806919992,-1163.2453887299998,24532.97789136001 2022-06-09,06:32:16.000,160,9574774,-795,0,1654755866,6292.434608099997,-1163.2453887299998,24532.935968640006 2022-06-09,06:32:17.000,160,9574809,525,0,1654755867,6292.555861679997,-1163.2524378599992,24532.82417472 2022-06-09,06:32:18.000,160,9574824,165,0,1654755868,6292.528916439995,-1163.2453887299998,24532.831161839997 2022-06-09,06:32:19.000,160,9574816,-795,0,1654755869,6292.650170019995,-1163.2524378599992,24532.984878480005 2022-06-09,06:32:20.000,160,9574908,1125,0,1654755870,6292.690587879995,-1163.2735852499973,24532.94295576 2022-06-09,06:32:21.000,160,9574883,-555,0,1654755871,6292.616488469997,-1163.231290470001,24532.901033039998 2022-06-09,06:32:22.000,160,9574837,-795,0,1654755872,6292.515443819997,-1163.2383396000005,24532.80321336 2022-06-09,06:32:23.000,160,9574905,-795,0,1654755873,6292.683851569993,-1163.2735852499973,24532.9219944 2022-06-09,06:32:24.000,160,9574859,-795,0,1654755874,6292.569334299995,-1163.2383396000005,24532.908020160008 2022-06-09,06:32:25.000,160,9574805,-795,0,1654755875,6292.421135479999,-1163.266536119998,24532.887058800006 2022-06-09,06:32:26.000,160,9574841,-795,0,1654755876,6292.084319979993,-1163.2524378599992,24532.726355040002 2022-06-09,06:32:27.000,160,9574778,845,0,1654755877,6292.468289649994,-1163.231290470001,24532.831161839997 2022-06-09,06:32:28.000,160,9574808,885,0,1654755878,6292.663642639993,-1163.2594869899985,24532.935968640006 2022-06-09,06:32:29.000,160,9574885,1125,0,1654755879,6292.272936659996,-1163.2524378599992,24532.908020160008 2022-06-09,06:32:30.000,160,9574813,-795,0,1654755880,6292.400926549999,-1163.2594869899985,24532.949942879997 2022-06-09,06:32:31.000,160,9574849,-235,0,1654755881,6292.414399169997,-1163.2383396000005,24532.894045920002 2022-06-09,06:32:32.000,160,9574919,-795,0,1654755882,6292.522180129992,-1163.266536119998,24532.782251999997 2022-06-09,06:32:33.000,160,9574939,-795,0,1654755883,6292.764687289993,-1163.287683509996,24532.80321336 2022-06-09,06:32:34.000,160,9574895,-795,0,1654755884,6292.697324189998,-1163.2947326399953,24532.740329280008 2022-06-09,06:32:35.000,160,9574828,365,0,1654755885,6292.832050389996,-1163.2594869899985,24532.901033039998 2022-06-09,06:32:36.000,160,9574841,-795,0,1654755886,6292.791632529996,-1163.2453887299998,24532.908020160008 2022-06-09,06:32:37.000,160,9574866,924,0,1654755887,6292.912886109996,-1163.2735852499973,24532.949942879997 2022-06-09,06:32:38.000,160,9574804,-795,0,1654755888,6292.919622419999,-1163.2735852499973,24532.85911032001 2022-06-09,06:32:39.000,160,9574845,445,0,1654755889,6293.168865889995,-1163.287683509996,24532.901033039998 2022-06-09,06:32:40.000,160,9574863,-795,0,1654755890,6292.744478359993,-1163.301781770002,24532.75430352 2022-06-09,06:32:41.000,160,9574868,-475,0,1654755891,6292.919622419999,-1163.2947326399953,24532.866097440005 2022-06-09,06:32:42.000,160,9574783,-795,0,1654755892,6292.9937218299965,-1163.287683509996,24532.789239120008 2022-06-09,06:32:43.000,160,9574841,-795,0,1654755893,6293.2362289899975,-1163.2947326399953,24532.901033039998 2022-06-09,06:32:44.000,160,9574864,-795,0,1654755894,6293.2025474399925,-1163.3088309000013,24532.97789136001 2022-06-09,06:32:45.000,160,9574830,-795,0,1654755895,6293.175602199997,-1163.32292916,24532.9918656 2022-06-09,06:32:46.000,160,9574828,-795,0,1654755896,6293.000458139999,-1163.3088309000013,24533.005839840007 2022-06-09,06:32:47.000,160,9574925,404,0,1654755897,6292.757950979998,-1163.3370274199988,24532.8521232 2022-06-09,06:32:48.000,160,9574888,-795,0,1654755898,6292.710796809995,-1163.3370274199988,24532.782251999997 2022-06-09,06:32:49.000,160,9574855,965,0,1654755899,6292.623224779993,-1163.3370274199988,24532.845136080003 2022-06-09,06:32:50.000,160,9574847,-795,0,1654755900,6292.589543229995,-1163.3511256799975,24532.97090424 2022-06-09,06:32:51.000,160,9574842,-795,0,1654755901,6292.852259319996,-1163.3652239399962,24532.956930000008 2022-06-09,06:32:52.000,160,9574804,645,0,1654755902,6293.027403379994,-1163.4075187199996,24532.998852719997 2022-06-09,06:32:53.000,160,9574813,-274,0,1654755903,6292.872468249996,-1163.3793222000022,24532.998852719997 2022-06-09,06:32:54.000,160,9574903,885,0,1654755904,6292.933095039996,-1163.4004695900003,24532.928981519995 2022-06-09,06:32:55.000,160,9574850,-795,0,1654755905,6292.825314079993,-1163.4427643699964,24532.949942879997 2022-06-09,06:32:56.000,160,9574828,445,0,1654755906,6292.784896219993,-1163.4568626299952,24532.87308456 2022-06-09,06:32:57.000,160,9574845,725,0,1654755907,6292.6030158499925,-1163.4639117600018,24532.880071679996 2022-06-09,06:32:58.000,160,9574859,-795,0,1654755908,6292.919622419999,-1163.4427643699964,24532.894045920002 2022-06-09,06:32:59.000,160,9574845,725,0,1654755909,6293.182338509992,-1163.4780100200005,24533.08968528 2022-06-09,06:33:00.000,160,9574871,-795,0,1654755910,6293.209283749995,-1163.4639117600018,24533.061736800002 2022-06-09,06:33:01.000,160,9574888,-795,0,1654755911,6293.067821239994,-1163.4921082799992,24533.075711040008 2022-06-09,06:33:02.000,160,9574840,885,0,1654755912,6293.815551649997,-1163.4921082799992,24532.94295576 2022-06-09,06:33:03.000,160,9574884,725,0,1654755913,6293.7077706899945,-1163.4850591499999,24533.02680120001 2022-06-09,06:33:04.000,160,9574865,-795,0,1654755914,6293.916596299998,-1163.4850591499999,24533.075711040008 2022-06-09,06:33:05.000,160,9574863,765,0,1654755915,6293.795342719997,-1163.527353929996,24533.04077544 2022-06-09,06:33:06.000,160,9574877,365,0,1654755916,6293.431581979996,-1163.5203047999967,24532.956930000008 2022-06-09,06:33:07.000,160,9574831,725,0,1654755917,6293.303592089993,-1163.506206539998,24533.005839840007 2022-06-09,06:33:08.000,160,9574841,-795,0,1654755918,6293.061084929999,-1163.5203047999967,24533.13859512 2022-06-09,06:33:09.000,160,9574840,-795,0,1654755919,6293.283383159993,-1163.5203047999967,24533.152569360005 2022-06-09,06:33:10.000,160,9574853,-795,0,1654755920,6293.370955189996,-1163.527353929996,24533.166543599997 2022-06-09,06:33:11.000,160,9574801,-795,0,1654755921,6293.222756369993,-1163.5203047999967,24533.082698160004 2022-06-09,06:33:12.000,160,9574841,-795,0,1654755922,6293.141920649992,-1163.527353929996,24532.901033039998 2022-06-09,06:33:13.000,160,9574818,685,0,1654755923,6293.040875999999,-1163.541452190002,24532.97090424 2022-06-09,06:33:14.000,160,9574805,-795,0,1654755924,6293.606726039994,-1163.527353929996,24533.04077544 2022-06-09,06:33:15.000,160,9574880,325,0,1654755925,6293.714506999997,-1163.5203047999967,24533.14558224001 2022-06-09,06:33:16.000,160,9574873,-155,0,1654755926,6293.364218879993,-1163.541452190002,24533.075711040008 2022-06-09,06:33:17.000,160,9574837,-795,0,1654755927,6293.451790909996,-1163.5555504500007,24533.047762559996 2022-06-09,06:33:18.000,160,9574837,-795,0,1654755928,6293.620198659999,-1163.5555504500007,24533.131608000003 2022-06-09,06:33:19.000,160,9574895,565,0,1654755929,6293.8222879599925,-1163.56259958,24533.117633759997 2022-06-09,06:33:20.000,160,9574834,-795,0,1654755930,6293.829024269995,-1163.5485013200014,24533.103659520006 2022-06-09,06:33:21.000,160,9574823,124,0,1654755931,6293.990695709996,-1163.5766978399988,24533.082698160004 2022-06-09,06:33:22.000,160,9574813,-795,0,1654755932,6293.930068919995,-1163.56259958,24532.97789136001 2022-06-09,06:33:23.000,160,9574847,-795,0,1654755933,6293.930068919995,-1163.5766978399988,24533.068723919998 2022-06-09,06:33:24.000,160,9574872,-795,0,1654755934,6294.017640949998,-1163.5766978399988,24533.075711040008 2022-06-09,06:33:25.000,160,9574819,1165,0,1654755935,6293.829024269995,-1163.5907960999975,24533.15955648 2022-06-09,06:33:26.000,160,9574887,-795,0,1654755936,6293.714506999997,-1163.6119434899956,24533.14558224001 2022-06-09,06:33:27.000,160,9574911,-795,0,1654755937,6293.701034379992,-1163.6189926200022,24533.117633759997 2022-06-09,06:33:28.000,160,9574838,525,0,1654755938,6293.411373049996,-1163.6119434899956,24533.012826960003 2022-06-09,06:33:29.000,160,9574882,365,0,1654755939,6293.040875999999,-1163.6260417500016,24532.949942879997 2022-06-09,06:33:30.000,160,9574891,-755,0,1654755940,6293.296855779998,-1163.6401400100003,24532.97789136001 2022-06-09,06:33:31.000,160,9574795,45,0,1654755941,6293.539362939999,-1163.6401400100003,24533.13859512 2022-06-09,06:33:32.000,160,9574888,-195,0,1654755942,6293.714506999997,-1163.6612873999984,24533.047762559996 2022-06-09,06:33:33.000,160,9574847,-795,0,1654755943,6293.485472459994,-1163.6683365299978,24533.068723919998 2022-06-09,06:33:34.000,160,9574792,-74,0,1654755944,6293.694298069997,-1163.6753856599971,24532.984878480005 2022-06-09,06:33:35.000,160,9574876,-795,0,1654755945,6293.579780799999,-1163.6894839199958,24533.075711040008 2022-06-09,06:33:36.000,160,9574873,-354,0,1654755946,6293.997432019998,-1163.6753856599971,24533.04077544 2022-06-09,06:33:37.000,160,9574839,-795,0,1654755947,6293.9502778499955,-1163.7106313100012,24533.04077544 2022-06-09,06:33:38.000,160,9574889,1005,0,1654755948,6294.287093349994,-1163.7176804400005,24532.97789136001 2022-06-09,06:33:39.000,160,9574814,765,0,1654755949,6294.394874309997,-1163.7035821800018,24532.97789136001 2022-06-09,06:33:40.000,160,9574798,-795,0,1654755950,6294.563282059993,-1163.72472957,24533.096672399995 2022-06-09,06:33:41.000,160,9574836,-795,0,1654755951,6294.543073129993,-1163.72472957,24533.061736800002 2022-06-09,06:33:42.000,160,9574813,-795,0,1654755952,6294.489182649995,-1163.7035821800018,24532.9918656 2022-06-09,06:33:43.000,160,9574875,-795,0,1654755953,6294.347720139995,-1163.72472957,24533.01981408 2022-06-09,06:33:44.000,160,9574836,-795,0,1654755954,6294.273620729997,-1163.7317786999993,24533.012826960003 2022-06-09,06:33:45.000,160,9574832,765,0,1654755955,6294.388137999995,-1163.7529260899973,24533.01981408 2022-06-09,06:33:46.000,160,9574843,1165,0,1654755956,6293.970486779996,-1163.7388278299986,24532.85911032001 2022-06-09,06:33:47.000,160,9574854,485,0,1654755957,6294.024377259993,-1163.7529260899973,24532.928981519995 2022-06-09,06:33:48.000,160,9574891,-795,0,1654755958,6293.754924859997,-1163.767024349996,24533.11064664 2022-06-09,06:33:49.000,160,9574840,-795,0,1654755959,6293.808815339995,-1163.7529260899973,24532.9918656 2022-06-09,06:33:50.000,160,9574784,-795,0,1654755960,6293.808815339995,-1163.767024349996,24533.04077544 2022-06-09,06:33:51.000,160,9574892,-795,0,1654755961,6293.701034379992,-1163.7740734799954,24532.97090424 2022-06-09,06:33:52.000,160,9574840,-795,0,1654755962,6294.192785009996,-1163.781122610002,24532.87308456 2022-06-09,06:33:53.000,160,9574870,-795,0,1654755963,6294.3073022799945,-1163.8093191299995,24532.87308456 2022-06-09,06:33:54.000,160,9574832,-795,0,1654755964,6294.462237409993,-1163.8022700000001,24532.963917120003 2022-06-09,06:33:55.000,160,9574871,-795,0,1654755965,6293.983959399993,-1163.8304665199976,24532.901033039998 2022-06-09,06:33:56.000,160,9574882,-675,0,1654755966,6294.111949289996,-1163.8586630400023,24532.956930000008 2022-06-09,06:33:57.000,160,9574799,525,0,1654755967,6294.145630839994,-1163.8657121700016,24532.908020160008 2022-06-09,06:33:58.000,160,9574860,165,0,1654755968,6294.448764789995,-1163.893908689999,24532.949942879997 2022-06-09,06:33:59.000,160,9574858,-795,0,1654755969,6294.644117779993,-1163.9080069499978,24532.949942879997 2022-06-09,06:34:00.000,160,9574810,-795,0,1654755970,6294.529600509995,-1163.9009578199984,24532.9219944 2022-06-09,06:34:01.000,160,9574860,-795,0,1654755971,6294.583490989993,-1163.9503017300012,24532.87308456 2022-06-09,06:34:02.000,160,9574864,-795,0,1654755972,6294.340983829992,-1163.9503017300012,24532.80321336 2022-06-09,06:34:03.000,160,9574804,-795,0,1654755973,6293.876178439998,-1163.96439999,24532.831161839997 2022-06-09,06:34:04.000,160,9574804,-555,0,1654755974,6293.889651059995,-1163.9573508600006,24532.887058800006 2022-06-09,06:34:05.000,160,9574867,645,0,1654755975,6293.761661169992,-1163.985547379998,24532.768277760006 2022-06-09,06:34:06.000,160,9574794,-795,0,1654755976,6294.172576079996,-1163.9996456399967,24532.908020160008 2022-06-09,06:34:07.000,160,9574864,-795,0,1654755977,6294.010904639996,-1164.020793030002,24532.75430352 2022-06-09,06:34:08.000,160,9574872,605,0,1654755978,6294.495918959998,-1164.0419404200002,24532.75430352 2022-06-09,06:34:09.000,160,9574880,-795,0,1654755979,6294.280357039999,-1164.056038679999,24532.817187600005 2022-06-09,06:34:10.000,160,9574886,-795,0,1654755980,6293.835760579997,-1164.0701369399976,24532.719367920006 2022-06-09,06:34:11.000,160,9574867,-795,0,1654755981,6293.640407589999,-1164.077186069997,24532.87308456 2022-06-09,06:34:12.000,160,9574866,-795,0,1654755982,6293.727979619995,-1164.0983334600023,24532.817187600005 2022-06-09,06:34:13.000,160,9574795,-795,0,1654755983,6293.990695709996,-1164.1265299799998,24532.77526488 2022-06-09,06:34:14.000,160,9574793,685,0,1654755984,6294.650854089996,-1164.1265299799998,24532.82417472 2022-06-09,06:34:15.000,160,9574894,725,0,1654755985,6294.495918959998,-1164.1335791099991,24532.789239120008 2022-06-09,06:34:16.000,160,9574849,-795,0,1654755986,6294.549809439995,-1164.1406282399985,24532.75430352 2022-06-09,06:34:17.000,160,9574804,-195,0,1654755987,6294.684535639994,-1164.1265299799998,24532.649496720005 2022-06-09,06:34:18.000,160,9574837,-795,0,1654755988,6294.731689809996,-1164.1476773699978,24532.649496720005 2022-06-09,06:34:19.000,160,9574804,-795,0,1654755989,6294.906833869994,-1164.1758738899953,24532.82417472 2022-06-09,06:34:20.000,160,9574761,-35,0,1654755990,6294.980933279992,-1164.2111195399993,24532.782251999997 2022-06-09,06:34:21.000,160,9574823,-795,0,1654755991,6295.108923169995,-1164.2181686699987,24532.782251999997 2022-06-09,06:34:22.000,160,9574840,5,0,1654755992,6295.243649369993,-1164.20407041,24532.65648384 2022-06-09,06:34:23.000,160,9574945,-795,0,1654755993,6295.162813649993,-1164.225217799998,24532.68443232 2022-06-09,06:34:24.000,160,9574836,805,0,1654755994,6295.3177487799985,-1164.2393160599968,24532.69141944001 2022-06-09,06:34:25.000,160,9574809,-795,0,1654755995,6295.135868409998,-1164.2393160599968,24532.663470959997 2022-06-09,06:34:26.000,160,9574929,-795,0,1654755996,6295.499629149999,-1164.2534143199955,24532.5377028 2022-06-09,06:34:27.000,160,9574875,-795,0,1654755997,6295.398584499999,-1164.2816108400002,24532.530715680005 2022-06-09,06:34:28.000,160,9574845,-795,0,1654755998,6295.115659479998,-1164.295709099999,24532.495780079997 2022-06-09,06:34:29.000,160,9574848,605,0,1654755999,6295.129132099995,-1164.2816108400002,24532.68443232 2022-06-09,06:34:30.000,160,9574845,-795,0,1654756000,6295.102186859993,-1164.316856489997,24532.733342159998 2022-06-09,06:34:31.000,160,9574839,805,0,1654756001,6295.331221399996,-1164.3239056199964,24532.63552248 2022-06-09,06:34:32.000,160,9574773,-795,0,1654756002,6295.243649369993,-1164.316856489997,24532.614561119997 2022-06-09,06:34:33.000,160,9574813,-795,0,1654756003,6295.553519629997,-1164.3309547499957,24532.621548240008 2022-06-09,06:34:34.000,160,9574801,-795,0,1654756004,6295.129132099995,-1164.338003879995,24532.509754320003 2022-06-09,06:34:35.000,160,9574868,-274,0,1654756005,6294.819261839999,-1164.3027582299983,24532.579625520004 2022-06-09,06:34:36.000,160,9574842,1125,0,1654756006,6294.799052909999,-1164.3450530100017,24532.5377028 2022-06-09,06:34:37.000,160,9574845,685,0,1654756007,6294.933779109997,-1164.3309547499957,24532.579625520004 2022-06-09,06:34:38.000,160,9574856,-795,0,1654756008,6295.156077339998,-1164.3309547499957,24532.628535360003 2022-06-09,06:34:39.000,160,9574940,-35,0,1654756009,6295.257121989998,-1164.3802986599985,24532.425908879995 2022-06-09,06:34:40.000,160,9574834,725,0,1654756010,6295.5265743899945,-1164.3732495299992,24532.52372856001 2022-06-09,06:34:41.000,160,9574856,404,0,1654756011,6295.573728559997,-1164.3802986599985,24532.509754320003 2022-06-09,06:34:42.000,160,9574904,1245,0,1654756012,6295.405320809994,-1164.4014460499966,24532.43988312 2022-06-09,06:34:43.000,160,9574839,-155,0,1654756013,6295.364902949994,-1164.4014460499966,24532.460844480003 2022-06-09,06:34:44.000,160,9574801,-795,0,1654756014,6295.250385679996,-1164.4366917000007,24532.48879296 2022-06-09,06:34:45.000,160,9574868,685,0,1654756015,6295.162813649993,-1164.4366917000007,24532.565651279998 2022-06-09,06:34:46.000,160,9574852,-354,0,1654756016,6295.203231509993,-1164.44374083,24532.509754320003 2022-06-09,06:34:47.000,160,9574869,-795,0,1654756017,6295.358166639999,-1164.4789864799968,24532.460844480003 2022-06-09,06:34:48.000,160,9574886,525,0,1654756018,6295.580464869992,-1164.4860356099962,24532.30712784001 2022-06-09,06:34:49.000,160,9574853,-795,0,1654756019,6295.351430329996,-1164.4789864799968,24532.376999039996 2022-06-09,06:34:50.000,160,9574898,-795,0,1654756020,6295.452474979997,-1164.514232130001,24532.495780079997 2022-06-09,06:34:51.000,160,9574860,-795,0,1654756021,6295.876862509998,-1164.5424286499983,24532.502767200007 2022-06-09,06:34:52.000,160,9574834,124,0,1654756022,6295.580464869992,-1164.5706251699958,24532.43988312 2022-06-09,06:34:53.000,160,9574848,-795,0,1654756023,6295.358166639999,-1164.5635760399964,24532.390973280002 2022-06-09,06:34:54.000,160,9574881,-795,0,1654756024,6295.735399999998,-1164.5847234300018,24532.509754320003 2022-06-09,06:34:55.000,160,9574894,-795,0,1654756025,6295.459211289999,-1164.5917725600011,24532.43988312 2022-06-09,06:34:56.000,160,9574868,-795,0,1654756026,6295.108923169995,-1164.5635760399964,24532.30014072 2022-06-09,06:34:57.000,160,9574832,-795,0,1654756027,6295.223440439993,-1164.5917725600011,24532.286166480008 2022-06-09,06:34:58.000,160,9574793,-795,0,1654756028,6294.873152319997,-1164.6199690799986,24532.32110208 2022-06-09,06:34:59.000,160,9574806,-715,0,1654756029,6294.873152319997,-1164.6199690799986,24532.446870239997 2022-06-09,06:35:00.000,160,9574853,-74,0,1654756030,6294.711480879996,-1164.6552147299954,24532.47481872001 2022-06-09,06:35:01.000,160,9574837,-795,0,1654756031,6294.327511209995,-1164.648165599996,24532.293153600003 2022-06-09,06:35:02.000,160,9574850,-795,0,1654756032,6294.462237409993,-1164.6411164699966,24532.35603768001 2022-06-09,06:35:03.000,160,9574824,-795,0,1654756033,6294.765371359994,-1164.662263860002,24532.390973280002 2022-06-09,06:35:04.000,160,9574867,-795,0,1654756034,6294.873152319997,-1164.6904603799994,24532.335076320007 2022-06-09,06:35:05.000,160,9574868,-795,0,1654756035,6294.738426119999,-1164.6763621200007,24532.32110208 2022-06-09,06:35:06.000,160,9574812,525,0,1654756036,6294.657590399998,-1164.7045586399981,24532.195333920004 2022-06-09,06:35:07.000,160,9574872,645,0,1654756037,6294.866416009994,-1164.68341125,24532.237256640008 2022-06-09,06:35:08.000,160,9574840,1165,0,1654756038,6295.236913059998,-1164.6693129900013,24532.397960399998 2022-06-09,06:35:09.000,160,9574829,965,0,1654756039,6294.799052909999,-1164.6904603799994,24532.37001192 2022-06-09,06:35:10.000,160,9574873,-795,0,1654756040,6294.657590399998,-1164.6904603799994,24532.376999039996 2022-06-09,06:35:11.000,160,9574878,404,0,1654756041,6294.947251729995,-1164.6693129900013,24532.34905056 2022-06-09,06:35:12.000,160,9574881,-555,0,1654756042,6294.994405899997,-1164.6975095099988,24532.195333920004 2022-06-09,06:35:13.000,160,9574863,485,0,1654756043,6294.940515419992,-1164.7116077699975,24532.223282400002 2022-06-09,06:35:14.000,160,9574860,-795,0,1654756044,6295.6410916599925,-1164.7257060299962,24532.223282400002 2022-06-09,06:35:15.000,160,9574876,285,0,1654756045,6295.984643469994,-1164.7186568999969,24532.376999039996 2022-06-09,06:35:16.000,160,9574793,-635,0,1654756046,6296.200205389992,-1164.7398042900022,24532.363024800004 2022-06-09,06:35:17.000,160,9574830,1045,0,1654756047,6296.132842289997,-1164.753902550001,24532.335076320007 2022-06-09,06:35:18.000,160,9574825,325,0,1654756048,6296.853627459997,-1164.7468534200016,24532.265205120006 2022-06-09,06:35:19.000,160,9574873,-795,0,1654756049,6296.759319119992,-1164.753902550001,24532.30014072 2022-06-09,06:35:20.000,160,9574875,805,0,1654756050,6296.995089969998,-1164.7820990699984,24532.258217999995 2022-06-09,06:35:21.000,160,9574856,-795,0,1654756051,6296.725637569994,-1164.7891481999977,24532.265205120006 2022-06-09,06:35:22.000,160,9574831,924,0,1654756052,6297.015298899998,-1164.775049939999,24532.1534112 2022-06-09,06:35:23.000,160,9574896,-795,0,1654756053,6296.947935799995,-1164.7820990699984,24532.216295280006 2022-06-09,06:35:24.000,160,9574870,-795,0,1654756054,6296.8401548399925,-1164.8032464599964,24532.30712784001 2022-06-09,06:35:25.000,160,9574845,-595,0,1654756055,6297.129816169996,-1164.7820990699984,24532.30014072 2022-06-09,06:35:26.000,160,9574922,-795,0,1654756056,6297.230860819996,-1164.796197329997,24532.10450136 2022-06-09,06:35:27.000,160,9574925,645,0,1654756057,6297.877546579999,-1164.796197329997,24532.111488479997 2022-06-09,06:35:28.000,160,9574881,-595,0,1654756058,6298.133526359998,-1164.7891481999977,24532.160398319997 2022-06-09,06:35:29.000,160,9574787,-795,0,1654756059,6298.066163259995,-1164.796197329997,24532.097514240006 2022-06-09,06:35:30.000,160,9574904,965,0,1654756060,6297.432950119997,-1164.7820990699984,24532.216295280006 2022-06-09,06:35:31.000,160,9574842,-795,0,1654756061,6298.032481709997,-1164.7680008099996,24532.265205120006 2022-06-09,06:35:32.000,160,9574843,805,0,1654756062,6298.477078169999,-1164.7820990699984,24532.27219224 2022-06-09,06:35:33.000,160,9574787,-795,0,1654756063,6298.557913889992,-1164.7680008099996,24532.209308159996 2022-06-09,06:35:34.000,160,9574841,-795,0,1654756064,6298.295197799998,-1164.7609516800003,24532.08354 2022-06-09,06:35:35.000,160,9574856,-795,0,1654756065,6298.618540679992,-1164.796197329997,24532.216295280006 2022-06-09,06:35:36.000,160,9574796,605,0,1654756066,6298.025745399995,-1164.7680008099996,24532.160398319997 2022-06-09,06:35:37.000,160,9574868,-795,0,1654756067,6298.200889459993,-1164.8032464599964,24532.18834680001 2022-06-09,06:35:38.000,160,9574802,-795,0,1654756068,6298.362560899994,-1164.7891481999977,24532.02065592001 2022-06-09,06:35:39.000,160,9574855,525,0,1654756069,6299.447106809996,-1164.8102955899958,24532.097514240006 2022-06-09,06:35:40.000,160,9574879,-795,0,1654756070,6299.218072269992,-1164.8032464599964,24532.146424080005 2022-06-09,06:35:41.000,160,9574881,-795,0,1654756071,6299.507733599996,-1164.8102955899958,24532.055591520002 2022-06-09,06:35:42.000,160,9574841,-795,0,1654756072,6299.561624079994,-1164.8243938500018,24532.13943696001 2022-06-09,06:35:43.000,160,9574913,445,0,1654756073,6299.083346069994,-1164.8314429800012,24532.167385440007 2022-06-09,06:35:44.000,160,9574842,885,0,1654756074,6299.480788359993,-1164.8314429800012,24532.069565760008 2022-06-09,06:35:45.000,160,9574851,-475,0,1654756075,6299.992747919998,-1164.8737377599973,24532.027643040004 2022-06-09,06:35:46.000,160,9574794,-795,0,1654756076,6300.241991389994,-1164.8596394999986,24532.076552880004 2022-06-09,06:35:47.000,160,9574798,-795,0,1654756077,6300.073583639998,-1164.8737377599973,24532.069565760008 2022-06-09,06:35:48.000,160,9574813,685,0,1654756078,6301.023403349995,-1164.8807868899967,24532.08354 2022-06-09,06:35:49.000,160,9574829,205,0,1654756079,6301.191811099998,-1164.887836019996,24532.13244984 2022-06-09,06:35:50.000,160,9574796,-35,0,1654756080,6300.7404783299935,-1164.8807868899967,24532.1534112 2022-06-09,06:35:51.000,160,9574818,-795,0,1654756081,6301.1311843099975,-1164.9089834100014,24532.090527119995 2022-06-09,06:35:52.000,160,9574811,605,0,1654756082,6300.477762239992,-1164.8948851499954,24531.957771840003 2022-06-09,06:35:53.000,160,9574860,-155,0,1654756083,6300.922358699994,-1164.9371799299988,24531.97174608001 2022-06-09,06:35:54.000,160,9574853,-795,0,1654756084,6300.976249179999,-1164.9371799299988,24532.062578639998 2022-06-09,06:35:55.000,160,9574806,645,0,1654756085,6301.259174199993,-1164.9512781899975,24532.076552880004 2022-06-09,06:35:56.000,160,9574849,5,0,1654756086,6301.683561729995,-1164.9512781899975,24532.048604400006 2022-06-09,06:35:57.000,160,9574862,805,0,1654756087,6302.134894499999,-1164.9301307999995,24531.86693928 2022-06-09,06:35:58.000,160,9574827,605,0,1654756088,6302.222466529995,-1164.958327319997,24532.055591520002 2022-06-09,06:35:59.000,160,9574843,-595,0,1654756089,6301.616198629992,-1164.9794747100023,24532.055591520002 2022-06-09,06:36:00.000,160,9574857,1365,0,1654756090,6301.346746229996,-1165.0006221000003,24532.0136688 2022-06-09,06:36:01.000,160,9574824,-795,0,1654756091,6301.117711689993,-1164.993572970001,24531.999694560007 2022-06-09,06:36:02.000,160,9574832,-795,0,1654756092,6301.905859959996,-1165.0006221000003,24531.978733200005 2022-06-09,06:36:03.000,160,9574813,-795,0,1654756093,6301.643143869995,-1164.9865238400016,24531.98572032 2022-06-09,06:36:04.000,160,9574802,-795,0,1654756094,6302.114685569999,-1165.0076712299997,24532.076552880004 2022-06-09,06:36:05.000,160,9574814,-795,0,1654756095,6302.491918929998,-1165.0358677499971,24532.055591520002 2022-06-09,06:36:06.000,160,9574894,-795,0,1654756096,6302.390874279998,-1165.0499660099958,24532.069565760008 2022-06-09,06:36:07.000,160,9574889,965,0,1654756097,6302.673799299999,-1165.0429168799965,24531.98572032 2022-06-09,06:36:08.000,160,9574880,1045,0,1654756098,6302.168576049997,-1165.0570151399952,24531.950784720008 2022-06-09,06:36:09.000,160,9574818,-795,0,1654756099,6302.7074808499965,-1165.0711134000012,24531.992707439997 2022-06-09,06:36:10.000,160,9574829,965,0,1654756100,6303.333957679999,-1165.0781625300006,24531.999694560007 2022-06-09,06:36:11.000,160,9574826,525,0,1654756101,6303.010614799998,-1165.0993099199986,24532.041617279996 2022-06-09,06:36:12.000,160,9574760,-795,0,1654756102,6302.720953469994,-1165.0993099199986,24532.02065592001 2022-06-09,06:36:13.000,160,9574816,565,0,1654756103,6302.9499880099975,-1165.0922607899993,24531.999694560007 2022-06-09,06:36:14.000,160,9574844,645,0,1654756104,6303.259858269994,-1165.106359049998,24532.041617279996 2022-06-09,06:36:15.000,160,9574874,-795,0,1654756105,6302.801789189994,-1165.1134081799974,24532.041617279996 2022-06-09,06:36:16.000,160,9574797,-795,0,1654756106,6303.333957679999,-1165.127506439996,24531.999694560007 2022-06-09,06:36:17.000,160,9574849,-795,0,1654756107,6303.037560039993,-1165.127506439996,24531.929823360006 2022-06-09,06:36:18.000,160,9574852,-795,0,1654756108,6303.711191039998,-1165.1627520900001,24531.922836239995 2022-06-09,06:36:19.000,160,9574877,-795,0,1654756109,6303.6640368699955,-1165.1557029600008,24531.98572032 2022-06-09,06:36:20.000,160,9574823,-795,0,1654756110,6303.704454729996,-1165.1486538300014,24532.069565760008 2022-06-09,06:36:21.000,160,9574847,-795,0,1654756111,6303.920016649994,-1165.141604700002,24531.978733200005 2022-06-09,06:36:22.000,160,9574786,404,0,1654756112,6303.542783289995,-1165.1768503499989,24531.957771840003 2022-06-09,06:36:23.000,160,9574857,1005,0,1654756113,6303.118395759993,-1165.1698012199995,24531.93681048 2022-06-09,06:36:24.000,160,9574812,885,0,1654756114,6302.990405869998,-1165.2120959999957,24531.96475896 2022-06-09,06:36:25.000,160,9574813,485,0,1654756115,6302.808525499997,-1165.1909486099976,24531.96475896 2022-06-09,06:36:26.000,160,9574825,-35,0,1654756116,6303.347430299997,-1165.197997739997,24531.81802944 2022-06-09,06:36:27.000,160,9574856,85,0,1654756117,6302.976933249993,-1165.1838994799982,24531.887900640002 2022-06-09,06:36:28.000,160,9574904,-354,0,1654756118,6303.448474949997,-1165.197997739997,24531.978733200005 2022-06-09,06:36:29.000,160,9574858,-795,0,1654756119,6304.1692601199975,-1165.1838994799982,24531.978733200005 2022-06-09,06:36:30.000,160,9574847,-795,0,1654756120,6304.175996429993,-1165.197997739997,24532.006681680003 2022-06-09,06:36:31.000,160,9574903,325,0,1654756121,6304.0210612999945,-1165.2050468699963,24531.97174608001 2022-06-09,06:36:32.000,160,9574839,-795,0,1654756122,6304.236623219993,-1165.197997739997,24531.825016559997 2022-06-09,06:36:33.000,160,9574827,-795,0,1654756123,6304.007588679997,-1165.1909486099976,24531.81802944 2022-06-09,06:36:34.000,160,9574819,325,0,1654756124,6304.1355785699925,-1165.2120959999957,24531.929823360006 2022-06-09,06:36:35.000,160,9574814,-795,0,1654756125,6303.738136279993,-1165.2120959999957,24531.98572032 2022-06-09,06:36:36.000,160,9574814,805,0,1654756126,6303.960434509994,-1165.2191451300023,24531.978733200005 2022-06-09,06:36:37.000,160,9574785,-795,0,1654756127,6303.852653549999,-1165.2261942600016,24531.85296504001 2022-06-09,06:36:38.000,160,9574811,645,0,1654756128,6303.6640368699955,-1165.233243390001,24531.957771840003 2022-06-09,06:36:39.000,160,9574894,5,0,1654756129,6303.852653549999,-1165.2261942600016,24531.922836239995 2022-06-09,06:36:40.000,160,9574818,-114,0,1654756130,6303.354166609999,-1165.2191451300023,24531.887900640002 2022-06-09,06:36:41.000,160,9574867,-795,0,1654756131,6303.475420189992,-1165.233243390001,24531.91584912 2022-06-09,06:36:42.000,160,9574832,-795,0,1654756132,6303.435002329992,-1165.2261942600016,24531.811042320005 2022-06-09,06:36:43.000,160,9574838,365,0,1654756133,6303.522574359995,-1165.2191451300023,24531.859952160004 2022-06-09,06:36:44.000,160,9574809,-795,0,1654756134,6304.149051189997,-1165.233243390001,24531.950784720008 2022-06-09,06:36:45.000,160,9574827,-795,0,1654756135,6303.940225579994,-1165.233243390001,24531.93681048 2022-06-09,06:36:46.000,160,9574866,-795,0,1654756136,6303.920016649994,-1165.2473416499997,24531.98572032 2022-06-09,06:36:47.000,160,9574858,-795,0,1654756137,6303.158813619993,-1165.254390779999,24531.873926399996 2022-06-09,06:36:48.000,160,9574852,-795,0,1654756138,6303.024087419995,-1165.254390779999,24531.85296504001 2022-06-09,06:36:49.000,160,9574840,-795,0,1654756139,6303.232913029999,-1165.254390779999,24531.825016559997 2022-06-09,06:36:50.000,160,9574828,1085,0,1654756140,6303.051032659998,-1165.2966855599952,24531.873926399996 2022-06-09,06:36:51.000,160,9574864,-795,0,1654756141,6302.855679669992,-1165.2755381699972,24531.880913520006 2022-06-09,06:36:52.000,160,9574779,-795,0,1654756142,6302.222466529995,-1165.2896364299959,24531.873926399996 2022-06-09,06:36:53.000,160,9574800,325,0,1654756143,6302.9499880099975,-1165.3107838200012,24531.80405520001 2022-06-09,06:36:54.000,160,9574846,165,0,1654756144,6303.185758859996,-1165.3037346900019,24531.873926399996 2022-06-09,06:36:55.000,160,9574854,-795,0,1654756145,6302.680535609994,-1165.2966855599952,24531.894887759998 2022-06-09,06:36:56.000,160,9574826,-795,0,1654756146,6302.498655239993,-1165.3389803399987,24531.7691196 2022-06-09,06:36:57.000,160,9574808,-795,0,1654756147,6302.101212949994,-1165.32488208,24531.720209760002 2022-06-09,06:36:58.000,160,9574817,485,0,1654756148,6302.525600479996,-1165.3178329500006,24531.65033856 2022-06-09,06:36:59.000,160,9574891,645,0,1654756149,6302.269620699997,-1165.3178329500006,24531.755145359995 2022-06-09,06:37:00.000,160,9574836,-795,0,1654756150,6302.660326679994,-1165.3601277299967,24531.887900640002 2022-06-09,06:37:01.000,160,9574880,-795,0,1654756151,6302.929779079997,-1165.3742259899955,24531.873926399996 2022-06-09,06:37:02.000,160,9574810,565,0,1654756152,6303.104923139996,-1165.381275120002,24531.825016559997 2022-06-09,06:37:03.000,160,9574874,165,0,1654756153,6302.902833839995,-1165.3883242500015,24531.79706808 2022-06-09,06:37:04.000,160,9574745,525,0,1654756154,6302.498655239993,-1165.3742259899955,24531.79706808 2022-06-09,06:37:05.000,160,9574841,-795,0,1654756155,6302.936515389993,-1165.4094716399995,24531.81802944 2022-06-09,06:37:06.000,160,9574806,-795,0,1654756156,6302.485182619996,-1165.4235698999983,24531.65033856 2022-06-09,06:37:07.000,160,9574858,-274,0,1654756157,6302.242675459995,-1165.416520769999,24531.74815824 2022-06-09,06:37:08.000,160,9574828,-795,0,1654756158,6302.404346899995,-1165.4235698999983,24531.85296504001 2022-06-09,06:37:09.000,160,9574859,-755,0,1654756159,6302.498655239993,-1165.437668159997,24531.84597792 2022-06-09,06:37:10.000,160,9574800,-795,0,1654756160,6301.373691469998,-1165.458815549995,24531.91584912 2022-06-09,06:37:11.000,160,9574872,-795,0,1654756161,6301.259174199993,-1165.4799629400004,24531.755145359995 2022-06-09,06:37:12.000,160,9574840,565,0,1654756162,6300.807841429996,-1165.4799629400004,24531.65033856 2022-06-09,06:37:13.000,160,9574904,-795,0,1654756163,6302.289829629997,-1165.472913810001,24531.692261280004 2022-06-09,06:37:14.000,160,9574794,-795,0,1654756164,6302.801789189994,-1165.4799629400004,24531.734184000008 2022-06-09,06:37:15.000,160,9574848,-114,0,1654756165,6302.835470739992,-1165.4940611999991,24531.85296504001 2022-06-09,06:37:16.000,160,9574808,-795,0,1654756166,6303.219440409994,-1165.5081594599978,24531.734184000008 2022-06-09,06:37:17.000,160,9574868,565,0,1654756167,6302.087740329996,-1165.4870120699998,24531.727196879998 2022-06-09,06:37:18.000,160,9574814,-795,0,1654756168,6302.848943359997,-1165.472913810001,24531.79706808 2022-06-09,06:37:19.000,160,9574839,1005,0,1654756169,6302.882624909995,-1165.4940611999991,24531.811042320005 2022-06-09,06:37:20.000,160,9574792,-795,0,1654756170,6303.044296349995,-1165.5011103299985,24531.79706808 2022-06-09,06:37:21.000,160,9574771,805,0,1654756171,6303.509101739997,-1165.4799629400004,24531.734184000008 2022-06-09,06:37:22.000,160,9574826,-795,0,1654756172,6303.522574359995,-1165.4658646800017,24531.6293772 2022-06-09,06:37:23.000,160,9574833,-795,0,1654756173,6303.650564249998,-1165.472913810001,24531.657325679997 2022-06-09,06:37:24.000,160,9574814,-795,0,1654756174,6303.859389859994,-1165.4799629400004,24531.783093840007 2022-06-09,06:37:25.000,160,9574863,485,0,1654756175,6303.549519599997,-1165.4940611999991,24531.79706808 2022-06-09,06:37:26.000,160,9574813,-795,0,1654756176,6303.030823729998,-1165.4799629400004,24531.80405520001 2022-06-09,06:37:27.000,160,9574806,1045,0,1654756177,6302.990405869998,-1165.5152085899972,24531.664312800007 2022-06-09,06:37:28.000,160,9574848,685,0,1654756178,6303.259858269994,-1165.5081594599978,24531.657325679997 2022-06-09,06:37:29.000,160,9574829,-795,0,1654756179,6302.902833839995,-1165.5011103299985,24531.706235519996 2022-06-09,06:37:30.000,160,9574767,-795,0,1654756180,6302.667062989996,-1165.5081594599978,24531.727196879998 2022-06-09,06:37:31.000,160,9574812,-434,0,1654756181,6302.896097529992,-1165.5504542400013,24531.755145359995 2022-06-09,06:37:32.000,160,9574840,-795,0,1654756182,6302.195521289999,-1165.529306849996,24531.671299920003 2022-06-09,06:37:33.000,160,9574812,-795,0,1654756183,6302.478446309993,-1165.5575033700006,24531.622390080003 2022-06-09,06:37:34.000,160,9574833,-795,0,1654756184,6302.9499880099975,-1165.5575033700006,24531.7691196 2022-06-09,06:37:35.000,160,9574846,124,0,1654756185,6302.283093319995,-1165.5363559799953,24531.68527416001 2022-06-09,06:37:36.000,160,9574832,845,0,1654756186,6302.060795089994,-1165.5645525,24531.671299920003 2022-06-09,06:37:37.000,160,9574829,-795,0,1654756187,6302.303302249995,-1165.5786507599987,24531.6293772 2022-06-09,06:37:38.000,160,9574795,-795,0,1654756188,6301.137920619993,-1165.5716016299993,24531.538544639996 2022-06-09,06:37:39.000,160,9574802,124,0,1654756189,6300.464289619995,-1165.5575033700006,24531.720209760002 2022-06-09,06:37:40.000,160,9574842,124,0,1654756190,6302.667062989996,-1165.5927490199974,24531.713222640006 2022-06-09,06:37:41.000,160,9574800,-795,0,1654756191,6301.3400099199935,-1165.585699889998,24531.692261280004 2022-06-09,06:37:42.000,160,9574792,-795,0,1654756192,6303.259858269994,-1165.5927490199974,24531.63636432001 2022-06-09,06:37:43.000,160,9574917,-795,0,1654756193,6303.414793399992,-1165.5716016299993,24531.63636432001 2022-06-09,06:37:44.000,160,9574807,-795,0,1654756194,6303.077977899993,-1165.6068472799961,24531.63636432001 2022-06-09,06:37:45.000,160,9574809,1005,0,1654756195,6302.491918929998,-1165.5997981499968,24531.664312800007 2022-06-09,06:37:46.000,160,9574871,165,0,1654756196,6302.397610589993,-1165.6138964099955,24531.503609040003 2022-06-09,06:37:47.000,160,9574793,-795,0,1654756197,6303.2127040999985,-1165.6279946700015,24531.566493120008 2022-06-09,06:37:48.000,160,9574816,-795,0,1654756198,6303.320485059994,-1165.6138964099955,24531.67828704 2022-06-09,06:37:49.000,160,9574885,765,0,1654756199,6303.327221369997,-1165.6209455400021,24531.720209760002 2022-06-09,06:37:50.000,160,9574786,325,0,1654756200,6303.475420189992,-1165.6350438000009,24531.734184000008 2022-06-09,06:37:51.000,160,9574808,-795,0,1654756201,6302.889361219997,-1165.656191189999,24531.68527416001 2022-06-09,06:37:52.000,160,9574831,605,0,1654756202,6302.357192729993,-1165.6702894499977,24531.587454479995 2022-06-09,06:37:53.000,160,9574851,-795,0,1654756203,6302.081004019994,-1165.6843877099964,24531.559505999998 2022-06-09,06:37:54.000,160,9574791,-795,0,1654756204,6302.694008229999,-1165.698485969995,24531.60142872 2022-06-09,06:37:55.000,160,9574874,805,0,1654756205,6302.411083209998,-1165.7055351000017,24531.664312800007 2022-06-09,06:37:56.000,160,9574835,1165,0,1654756206,6302.667062989996,-1165.7548790099972,24531.53155752 2022-06-09,06:37:57.000,160,9574832,-795,0,1654756207,6302.720953469994,-1165.7478298799979,24531.573480240004 2022-06-09,06:37:58.000,160,9574813,-795,0,1654756208,6302.390874279998,-1165.783075530002,24531.67828704 2022-06-09,06:37:59.000,160,9574873,-114,0,1654756209,6302.875888599992,-1165.7760263999953,24531.622390080003 2022-06-09,06:38:00.000,160,9574849,-795,0,1654756210,6302.774843949999,-1165.8112720499994,24531.454699200003 2022-06-09,06:38:01.000,160,9574805,685,0,1654756211,6302.869152289997,-1165.825370309998,24531.60142872 2022-06-09,06:38:02.000,160,9574811,-795,0,1654756212,6302.3504564199975,-1165.8183211799987,24531.475660560005 2022-06-09,06:38:03.000,160,9574851,-795,0,1654756213,6301.825024239995,-1165.8394685699968,24531.538544639996 2022-06-09,06:38:04.000,160,9574844,-795,0,1654756214,6301.643143869995,-1165.8606159600022,24531.622390080003 2022-06-09,06:38:05.000,160,9574848,-795,0,1654756215,6301.636407559992,-1165.8817633500003,24531.643351440005 2022-06-09,06:38:06.000,160,9574862,5,0,1654756216,6302.384137969995,-1165.9029107399983,24531.475660560005 2022-06-09,06:38:07.000,160,9574823,-795,0,1654756217,6302.3167748699925,-1165.9240581299964,24531.447712080007 2022-06-09,06:38:08.000,160,9574923,885,0,1654756218,6302.3167748699925,-1165.917008999997,24531.538544639996 2022-06-09,06:38:09.000,160,9574778,-795,0,1654756219,6301.825024239995,-1165.9381563899951,24531.53155752 2022-06-09,06:38:10.000,160,9574829,-795,0,1654756220,6301.259174199993,-1165.9381563899951,24531.566493120008 2022-06-09,06:38:11.000,160,9574831,-434,0,1654756221,6301.306328369996,-1165.9593037800005,24531.58046736 2022-06-09,06:38:12.000,160,9574819,-795,0,1654756222,6300.841522979994,-1165.9522546500011,24531.573480240004 2022-06-09,06:38:13.000,160,9574824,-795,0,1654756223,6301.407373019996,-1165.9734020399992,24531.447712080007 2022-06-09,06:38:14.000,160,9574840,565,0,1654756224,6301.373691469998,-1165.9804511699986,24531.615402960007 2022-06-09,06:38:15.000,160,9574812,-795,0,1654756225,6301.225492649995,-1165.9804511699986,24531.559505999998 2022-06-09,06:38:16.000,160,9574845,-195,0,1654756226,6301.299592059993,-1165.987500299998,24531.559505999998 2022-06-09,06:38:17.000,160,9574776,805,0,1654756227,6301.319800989993,-1166.0015985599966,24531.566493120008 2022-06-09,06:38:18.000,160,9574816,1125,0,1654756228,6301.124447999995,-1166.022745950002,24531.440724959997 2022-06-09,06:38:19.000,160,9574795,685,0,1654756229,6299.965802679995,-1166.0156968199954,24531.489634799997 2022-06-09,06:38:20.000,160,9574766,-795,0,1654756230,6301.811551619998,-1166.0368442100007,24531.587454479995 2022-06-09,06:38:21.000,160,9574816,765,0,1654756231,6302.006904609996,-1166.0509424699994,24531.60142872 2022-06-09,06:38:22.000,160,9574839,-795,0,1654756232,6299.777185999992,-1166.0650407299981,24531.60142872 2022-06-09,06:38:23.000,160,9574830,-795,0,1654756233,6298.941883559994,-1166.1002863800022,24531.454699200003 2022-06-09,06:38:24.000,160,9574787,-795,0,1654756234,6299.642459799994,-1166.0932372499956,24531.524570400004 2022-06-09,06:38:25.000,160,9574790,-795,0,1654756235,6300.060111019993,-1166.0932372499956,24531.48264768 2022-06-09,06:38:26.000,160,9574776,-795,0,1654756236,6299.534678839998,-1166.114384640001,24531.51758328001 2022-06-09,06:38:27.000,160,9574808,-795,0,1654756237,6300.154419359998,-1166.1425811599984,24531.447712080007 2022-06-09,06:38:28.000,160,9574815,-795,0,1654756238,6299.063137139994,-1166.1425811599984,24531.405789360004 2022-06-09,06:38:29.000,160,9574784,-795,0,1654756239,6300.161155669994,-1166.1637285499964,24531.559505999998 2022-06-09,06:38:30.000,160,9574827,-795,0,1654756240,6300.444080689995,-1166.1848759400018,24531.573480240004 2022-06-09,06:38:31.000,160,9574753,-795,0,1654756241,6300.572070579998,-1166.1989742000005,24531.53155752 2022-06-09,06:38:32.000,160,9574819,1045,0,1654756242,6300.450816999997,-1166.1989742000005,24531.419763599995 2022-06-09,06:38:33.000,160,9574826,-195,0,1654756243,6300.511443789997,-1166.2060233299999,24531.370853759996 2022-06-09,06:38:34.000,160,9574781,-795,0,1654756244,6301.946277819996,-1166.2060233299999,24531.496621920007 2022-06-09,06:38:35.000,160,9574794,-795,0,1654756245,6302.161839739994,-1166.2060233299999,24531.545531760006 2022-06-09,06:38:36.000,160,9574804,124,0,1654756246,6299.770449689997,-1166.227170719998,24531.46168632 2022-06-09,06:38:37.000,160,9574862,5,0,1654756247,6300.551861649998,-1166.2342198499973,24531.440724959997 2022-06-09,06:38:38.000,160,9574778,45,0,1654756248,6301.158129549993,-1166.2553672399954,24531.53155752 2022-06-09,06:38:39.000,160,9574830,-795,0,1654756249,6300.248727699996,-1166.2412689799967,24531.46867344001 2022-06-09,06:38:40.000,160,9574829,-795,0,1654756250,6301.387164089996,-1166.2765146300007,24531.48264768 2022-06-09,06:38:41.000,160,9574830,124,0,1654756251,6301.225492649995,-1166.28356376,24531.447712080007 2022-06-09,06:38:42.000,160,9574809,1125,0,1654756252,6302.478446309993,-1166.28356376,24531.321943919997 2022-06-09,06:38:43.000,160,9574819,525,0,1654756253,6302.2022575999945,-1166.2906128899995,24531.440724959997 2022-06-09,06:38:44.000,160,9574837,1045,0,1654756254,6302.714217159999,-1166.28356376,24531.48264768 2022-06-09,06:38:45.000,160,9574804,-795,0,1654756255,6302.586227269996,-1166.28356376,24531.51059616 2022-06-09,06:38:46.000,160,9574824,-434,0,1654756256,6302.7074808499965,-1166.2976620199988,24531.51758328001 2022-06-09,06:38:47.000,160,9574863,445,0,1654756257,6302.3504564199975,-1166.3047111499982,24531.36386664 2022-06-09,06:38:48.000,160,9574857,-795,0,1654756258,6302.478446309993,-1166.3399568000023,24531.398802240008 2022-06-09,06:38:49.000,160,9574797,-315,0,1654756259,6302.363929039995,-1166.3470059300016,24531.384828000002 2022-06-09,06:38:50.000,160,9574784,-795,0,1654756260,6301.7509248299975,-1166.3399568000023,24531.426750720006 2022-06-09,06:38:51.000,160,9574807,-795,0,1654756261,6301.622934939995,-1166.3329076699956,24531.454699200003 2022-06-09,06:38:52.000,160,9574770,-795,0,1654756262,6301.521890289994,-1166.354055060001,24531.447712080007 2022-06-09,06:38:53.000,160,9574833,-795,0,1654756263,6301.434318259999,-1166.375202449999,24531.252072719995 2022-06-09,06:38:54.000,160,9574779,-35,0,1654756264,6300.753950949998,-1166.3611041900003,24531.475660560005 2022-06-09,06:38:55.000,160,9574822,845,0,1654756265,6300.262200319994,-1166.4033989699965,24531.41277648 2022-06-09,06:38:56.000,160,9574786,765,0,1654756266,6300.188100909996,-1166.3822515799984,24531.356879520004 2022-06-09,06:38:57.000,160,9574793,45,0,1654756267,6300.1746282899985,-1166.3822515799984,24531.238098480004 2022-06-09,06:38:58.000,160,9574826,-795,0,1654756268,6299.797394929992,-1166.4033989699965,24531.287008320003 2022-06-09,06:38:59.000,160,9574860,-795,0,1654756269,6299.797394929992,-1166.4104480999958,24531.41277648 2022-06-09,06:39:00.000,160,9574856,-795,0,1654756270,6300.6259610599955,-1166.4386446200006,24531.405789360004 2022-06-09,06:39:01.000,160,9574865,-795,0,1654756271,6299.756977069999,-1166.4104480999958,24531.273034079997 2022-06-09,06:39:02.000,160,9574783,-795,0,1654756272,6300.780896189994,-1166.4386446200006,24531.26604696 2022-06-09,06:39:03.000,160,9574854,-795,0,1654756273,6301.831760549998,-1166.466841139998,24531.356879520004 2022-06-09,06:39:04.000,160,9574832,-795,0,1654756274,6299.938857439993,-1166.4738902699974,24531.36386664 2022-06-09,06:39:05.000,160,9574840,325,0,1654756275,6299.514469909998,-1166.487988529996,24531.321943919997 2022-06-09,06:39:06.000,160,9574843,-795,0,1654756276,6301.063821209995,-1166.4738902699974,24531.307969680005 2022-06-09,06:39:07.000,160,9574842,-795,0,1654756277,6301.232228959998,-1166.502086790002,24531.335918160003 2022-06-09,06:39:08.000,160,9574847,-795,0,1654756278,6302.363929039995,-1166.5091359200014,24531.405789360004 2022-06-09,06:39:09.000,160,9574756,-795,0,1654756279,6302.283093319995,-1166.502086790002,24531.405789360004 2022-06-09,06:39:10.000,160,9574838,-795,0,1654756280,6302.148367119997,-1166.5161850500008,24531.391815119998 2022-06-09,06:39:11.000,160,9574890,-795,0,1654756281,6301.973223059998,-1166.5514306999976,24531.356879520004 2022-06-09,06:39:12.000,160,9574794,285,0,1654756282,6301.798078999993,-1166.5514306999976,24531.231111360008 2022-06-09,06:39:13.000,160,9574816,-795,0,1654756283,6301.373691469998,-1166.558479829997,24531.34989240001 2022-06-09,06:39:14.000,160,9574801,965,0,1654756284,6302.047322469996,-1166.5796272200023,24531.14726592 2022-06-09,06:39:15.000,160,9574799,-755,0,1654756285,6302.343720109995,-1166.6007746100004,24531.238098480004 2022-06-09,06:39:16.000,160,9574858,1085,0,1654756286,6301.973223059998,-1166.6007746100004,24531.26604696 2022-06-09,06:39:17.000,160,9574780,-755,0,1654756287,6302.269620699997,-1166.614872869999,24531.328931040007 2022-06-09,06:39:18.000,160,9574853,605,0,1654756288,6302.491918929998,-1166.6219219999984,24531.238098480004 2022-06-09,06:39:19.000,160,9574867,-795,0,1654756289,6301.656616489992,-1166.6360202599972,24531.29399544 2022-06-09,06:39:20.000,160,9574801,-795,0,1654756290,6301.905859959996,-1166.6289711299978,24531.224124239998 2022-06-09,06:39:21.000,160,9574863,-795,0,1654756291,6301.872178409998,-1166.6360202599972,24531.287008320003 2022-06-09,06:39:22.000,160,9574788,-795,0,1654756292,6301.932805199998,-1166.6289711299978,24531.168227280003 2022-06-09,06:39:23.000,160,9574786,-795,0,1654756293,6301.872178409998,-1166.6430693899965,24531.217137120002 2022-06-09,06:39:24.000,160,9574878,-795,0,1654756294,6302.067531399996,-1166.6430693899965,24531.34290528 2022-06-09,06:39:25.000,160,9574834,-795,0,1654756295,6301.609462319997,-1166.6289711299978,24531.34989240001 2022-06-09,06:39:26.000,160,9574776,-795,0,1654756296,6301.420845639994,-1166.6642167800019,24531.3149568 2022-06-09,06:39:27.000,160,9574901,165,0,1654756297,6301.259174199993,-1166.68536417,24531.224124239998 2022-06-09,06:39:28.000,160,9574782,-114,0,1654756298,6301.723979589995,-1166.7135606899974,24531.13329168001 2022-06-09,06:39:29.000,160,9574791,-795,0,1654756299,6301.953014129998,-1166.6783150400006,24531.18220152001 2022-06-09,06:39:30.000,160,9574771,-795,0,1654756300,6302.222466529995,-1166.68536417,24531.238098480004 2022-06-09,06:39:31.000,160,9574854,-795,0,1654756301,6302.155103429999,-1166.6994624299987,24531.307969680005 2022-06-09,06:39:32.000,160,9574810,485,0,1654756302,6301.919332579993,-1166.6924132999993,24531.2450856 2022-06-09,06:39:33.000,160,9574845,-795,0,1654756303,6302.134894499999,-1166.7206098199968,24531.112330320007 2022-06-09,06:39:34.000,160,9574771,-795,0,1654756304,6302.148367119997,-1166.6924132999993,24531.280021200007 2022-06-09,06:39:35.000,160,9574785,-195,0,1654756305,6302.256148079992,-1166.7135606899974,24531.252072719995 2022-06-09,06:39:36.000,160,9574786,485,0,1654756306,6302.451501069998,-1166.7206098199968,24531.189188640004 2022-06-09,06:39:37.000,160,9574820,85,0,1654756307,6302.249411769997,-1166.7347080799955,24531.112330320007 2022-06-09,06:39:38.000,160,9574809,525,0,1654756308,6301.892387339998,-1166.7347080799955,24531.140278800005 2022-06-09,06:39:39.000,160,9574838,-795,0,1654756309,6302.175312359999,-1166.7558554700008,24531.2450856 2022-06-09,06:39:40.000,160,9574806,-795,0,1654756310,6301.777870069993,-1166.7699537299995,24531.29399544 2022-06-09,06:39:41.000,160,9574860,-795,0,1654756311,6301.7172432799925,-1166.7699537299995,24531.09835608 2022-06-09,06:39:42.000,160,9574860,-795,0,1654756312,6301.461263499994,-1166.7629046000002,24531.140278800005 2022-06-09,06:39:43.000,160,9574805,-595,0,1654756313,6301.366955159996,-1166.7629046000002,24531.168227280003 2022-06-09,06:39:44.000,160,9574834,805,0,1654756314,6301.0031944199945,-1166.798150249997,24531.18220152001 2022-06-09,06:39:45.000,160,9574856,-595,0,1654756315,6301.3602188499935,-1166.7840519899983,24531.168227280003 2022-06-09,06:39:46.000,160,9574855,-795,0,1654756316,6301.636407559992,-1166.7840519899983,24531.091368960006 2022-06-09,06:39:47.000,160,9574854,-795,0,1654756317,6301.400636709994,-1166.777002859999,24531.14726592 2022-06-09,06:39:48.000,160,9574828,-795,0,1654756318,6301.286119439996,-1166.7911011199976,24531.238098480004 2022-06-09,06:39:49.000,160,9574823,-795,0,1654756319,6300.504707479995,-1166.7911011199976,24531.252072719995 2022-06-09,06:39:50.000,160,9574808,-795,0,1654756320,6301.151393239998,-1166.798150249997,24531.217137120002 2022-06-09,06:39:51.000,160,9574832,-795,0,1654756321,6301.703770659995,-1166.8051993799963,24531.19617576 2022-06-09,06:39:52.000,160,9574838,-114,0,1654756322,6301.771133759998,-1166.7911011199976,24531.056433359998 2022-06-09,06:39:53.000,160,9574833,965,0,1654756323,6301.225492649995,-1166.8122485099957,24531.035471999996 2022-06-09,06:39:54.000,160,9574824,325,0,1654756324,6301.036875969992,-1166.819297639995,24531.1752144 2022-06-09,06:39:55.000,160,9574829,445,0,1654756325,6301.3939003999985,-1166.8122485099957,24531.168227280003 2022-06-09,06:39:56.000,160,9574817,-795,0,1654756326,6301.6027260099945,-1166.8263467700017,24531.112330320007 2022-06-09,06:39:57.000,160,9574825,-354,0,1654756327,6301.353482539998,-1166.819297639995,24531.091368960006 2022-06-09,06:39:58.000,160,9574774,1005,0,1654756328,6301.535362909999,-1166.8122485099957,24531.18220152001 2022-06-09,06:39:59.000,160,9574834,605,0,1654756329,6300.612488439998,-1166.8545432899991,24531.161240160007 2022-06-09,06:40:00.000,160,9574755,285,0,1654756330,6300.956040249999,-1166.8545432899991,24531.12630456 2022-06-09,06:40:01.000,160,9574811,645,0,1654756331,6301.036875969992,-1166.8686415499978,24531.091368960006 2022-06-09,06:40:02.000,160,9574808,-795,0,1654756332,6300.881940839994,-1166.8827398099966,24530.84681976001 2022-06-09,06:40:03.000,160,9574815,245,0,1654756333,6300.592279509998,-1166.92503459,24531.000536400003 2022-06-09,06:40:04.000,160,9574784,765,0,1654756334,6300.188100909996,-1166.9179854600006,24531.13329168001 2022-06-09,06:40:05.000,160,9574818,-795,0,1654756335,6301.259174199993,-1166.8968380699953,24531.14726592 2022-06-09,06:40:06.000,160,9574797,-795,0,1654756336,6300.720269399993,-1166.9532311099974,24531.000536400003 2022-06-09,06:40:07.000,160,9574930,-795,0,1654756337,6299.972538989998,-1166.9602802399968,24531.000536400003 2022-06-09,06:40:08.000,160,9574760,-795,0,1654756338,6300.693324159998,-1166.9532311099974,24531.035471999996 2022-06-09,06:40:09.000,160,9574828,-795,0,1654756339,6300.551861649998,-1166.9884767600015,24531.09835608 2022-06-09,06:40:10.000,160,9574820,-795,0,1654756340,6300.700060469993,-1166.9814276300021,24531.07739472 2022-06-09,06:40:11.000,160,9574804,-515,0,1654756341,6301.265910509996,-1167.016673279999,24531.14726592 2022-06-09,06:40:12.000,160,9574775,-795,0,1654756342,6301.454527189999,-1167.0237224099983,24531.12630456 2022-06-09,06:40:13.000,160,9574841,-795,0,1654756343,6300.565334269995,-1167.0237224099983,24531.112330320007 2022-06-09,06:40:14.000,160,9574826,924,0,1654756344,6301.185074789995,-1167.0307715399977,24531.070407600004 2022-06-09,06:40:15.000,160,9574847,1045,0,1654756345,6301.346746229996,-1167.037820669997,24531.119317440003 2022-06-09,06:40:16.000,160,9574782,-274,0,1654756346,6301.292855749998,-1167.0448697999964,24531.070407600004 2022-06-09,06:40:17.000,160,9574802,-635,0,1654756347,6301.084030139995,-1167.0660171900017,24531.035471999996 2022-06-09,06:40:18.000,160,9574904,-795,0,1654756348,6301.198547409993,-1167.0519189299957,24531.00752352 2022-06-09,06:40:19.000,160,9574787,-795,0,1654756349,6301.265910509996,-1167.073066320001,24531.063420480008 2022-06-09,06:40:20.000,160,9574773,-795,0,1654756350,6301.050348589997,-1167.073066320001,24531.154253039997 2022-06-09,06:40:21.000,160,9574848,-675,0,1654756351,6301.191811099998,-1167.1083119699979,24531.01451064001 2022-06-09,06:40:22.000,160,9574827,-795,0,1654756352,6301.400636709994,-1167.1153610999972,24531.14726592 2022-06-09,06:40:23.000,160,9574830,-795,0,1654756353,6300.8886771499965,-1167.1153610999972,24530.972587920005 2022-06-09,06:40:24.000,160,9574905,-795,0,1654756354,6300.423871759995,-1167.0942137099992,24531.000536400003 2022-06-09,06:40:25.000,160,9574763,-795,0,1654756355,6300.302618179994,-1167.073066320001,24531.056433359998 2022-06-09,06:40:26.000,160,9574769,-795,0,1654756356,6300.060111019993,-1167.0942137099992,24531.105343199997 2022-06-09,06:40:27.000,160,9574806,805,0,1654756357,6299.8782306499925,-1167.0871645799998,24530.96560080001 2022-06-09,06:40:28.000,160,9574789,-795,0,1654756358,6299.979275299993,-1167.1224102299966,24530.986562159997 2022-06-09,06:40:29.000,160,9574800,-795,0,1654756359,6300.572070579998,-1167.1083119699979,24531.035471999996 2022-06-09,06:40:30.000,160,9574841,-795,0,1654756360,6300.760687259994,-1167.0801154500004,24531.09835608 2022-06-09,06:40:31.000,160,9574843,-795,0,1654756361,6300.6259610599955,-1167.1224102299966,24531.105343199997 2022-06-09,06:40:32.000,160,9574802,-795,0,1654756362,6300.639433679993,-1167.1083119699979,24530.923678080006 2022-06-09,06:40:33.000,160,9574848,325,0,1654756363,6300.188100909996,-1167.1083119699979,24530.923678080006 2022-06-09,06:40:34.000,160,9574854,-795,0,1654756364,6300.605752129995,-1167.1083119699979,24531.035471999996 2022-06-09,06:40:35.000,160,9574830,-155,0,1654756365,6300.713533089998,-1167.1012628399985,24531.070407600004 2022-06-09,06:40:36.000,160,9574772,805,0,1654756366,6300.902149769994,-1167.1153610999972,24530.993549280007 2022-06-09,06:40:37.000,160,9574770,885,0,1654756367,6300.538389029993,-1167.1012628399985,24530.96560080001 2022-06-09,06:40:38.000,160,9574817,245,0,1654756368,6301.2457015799955,-1167.1012628399985,24531.119317440003 2022-06-09,06:40:39.000,160,9574892,-795,0,1654756369,6301.313064679998,-1167.0871645799998,24531.035471999996 2022-06-09,06:40:40.000,160,9574789,-74,0,1654756370,6300.929095009997,-1167.073066320001,24531.049446240002 2022-06-09,06:40:41.000,160,9574796,765,0,1654756371,6300.733742019998,-1167.073066320001,24531.02848488 2022-06-09,06:40:42.000,160,9574777,-795,0,1654756372,6300.572070579998,-1167.073066320001,24530.972587920005 2022-06-09,06:40:43.000,160,9574813,-795,0,1654756373,6300.747214639996,-1167.0660171900017,24531.00752352 2022-06-09,06:40:44.000,160,9574769,-795,0,1654756374,6300.828050359996,-1167.058968059995,24531.13329168001 2022-06-09,06:40:45.000,160,9574815,-795,0,1654756375,6300.8886771499965,-1167.037820669997,24531.035471999996 2022-06-09,06:40:46.000,160,9574800,-795,0,1654756376,6300.902149769994,-1167.0448697999964,24531.07739472 2022-06-09,06:40:47.000,160,9574886,-235,0,1654756377,6300.471025929997,-1167.0448697999964,24530.937652319997 2022-06-09,06:40:48.000,160,9574861,-795,0,1654756378,6300.989721799997,-1167.0307715399977,24530.972587920005 2022-06-09,06:40:49.000,160,9574812,165,0,1654756379,6300.935831319999,-1167.0025750200002,24531.07739472 2022-06-09,06:40:50.000,160,9574765,-795,0,1654756380,6301.117711689993,-1167.016673279999,24531.056433359998 2022-06-09,06:40:51.000,160,9574797,-795,0,1654756381,6300.935831319999,-1167.0307715399977,24531.021497760004 2022-06-09,06:40:52.000,160,9574807,-795,0,1654756382,6301.057084899992,-1167.0237224099983,24530.97957504 2022-06-09,06:40:53.000,160,9574815,605,0,1654756383,6300.619224749993,-1167.0519189299957,24530.986562159997 2022-06-09,06:40:54.000,160,9574834,-795,0,1654756384,6300.477762239992,-1167.0237224099983,24531.119317440003 2022-06-09,06:40:55.000,160,9574842,-595,0,1654756385,6300.457553309992,-1167.0307715399977,24531.042459120006 2022-06-09,06:40:56.000,160,9574786,1045,0,1654756386,6300.3834538999945,-1167.0096241499996,24530.986562159997 2022-06-09,06:40:57.000,160,9574800,645,0,1654756387,6300.558597959993,-1167.0237224099983,24530.902716720004 2022-06-09,06:40:58.000,160,9574817,685,0,1654756388,6300.356508659999,-1167.0025750200002,24530.916690959995 2022-06-09,06:40:59.000,160,9574827,-795,0,1654756389,6300.241991389994,-1167.0096241499996,24531.042459120006 2022-06-09,06:41:00.000,160,9574860,-475,0,1654756390,6300.329563419997,-1167.0307715399977,24531.09835608 2022-06-09,06:41:01.000,160,9574785,485,0,1654756391,6300.491234859997,-1167.0096241499996,24531.084381839995 2022-06-09,06:41:02.000,160,9574840,-155,0,1654756392,6300.363244969994,-1167.016673279999,24530.972587920005 2022-06-09,06:41:03.000,160,9574949,1165,0,1654756393,6300.046638399996,-1167.0096241499996,24530.916690959995 2022-06-09,06:41:04.000,160,9574803,765,0,1654756394,6300.181364599994,-1166.9955258900009,24530.95861368 2022-06-09,06:41:05.000,160,9574779,-795,0,1654756395,6300.410399139997,-1167.0025750200002,24530.951626560003 2022-06-09,06:41:06.000,160,9574763,645,0,1654756396,6300.302618179994,-1167.0237224099983,24530.937652319997 2022-06-09,06:41:07.000,160,9574766,325,0,1654756397,6299.918648509993,-1167.0307715399977,24530.96560080001 2022-06-09,06:41:08.000,160,9574772,-795,0,1654756398,6299.884966959995,-1167.0096241499996,24531.035471999996 2022-06-09,06:41:09.000,160,9574732,-795,0,1654756399,6300.107265189996,-1167.0307715399977,24531.091368960006 2022-06-09,06:41:10.000,160,9574830,-795,0,1654756400,6299.379743709993,-1167.016673279999,24531.035471999996 2022-06-09,06:41:11.000,160,9574810,-795,0,1654756401,6299.938857439993,-1167.016673279999,24531.01451064001 2022-06-09,06:41:12.000,160,9574851,605,0,1654756402,6299.7839223099945,-1167.0237224099983,24530.902716720004 2022-06-09,06:41:13.000,160,9574857,645,0,1654756403,6299.649196109996,-1167.0448697999964,24530.902716720004 2022-06-09,06:41:14.000,160,9574812,245,0,1654756404,6299.332589539998,-1167.0096241499996,24531.000536400003 2022-06-09,06:41:15.000,160,9574847,-795,0,1654756405,6299.271962749997,-1166.9955258900009,24531.07739472 2022-06-09,06:41:16.000,160,9574780,-795,0,1654756406,6299.703086589994,-1167.0237224099983,24530.986562159997 2022-06-09,06:41:17.000,160,9574817,-795,0,1654756407,6299.359534779993,-1167.0025750200002,24530.95861368 2022-06-09,06:41:18.000,160,9574822,805,0,1654756408,6299.285435369995,-1166.9884767600015,24531.09835608 2022-06-09,06:41:19.000,160,9574838,-795,0,1654756409,6299.460579429993,-1166.9955258900009,24531.056433359998 2022-06-09,06:41:20.000,160,9574786,445,0,1654756410,6299.285435369995,-1166.9743784999955,24531.049446240002 2022-06-09,06:41:21.000,160,9574815,-795,0,1654756411,6299.581833009994,-1166.9814276300021,24530.96560080001 2022-06-09,06:41:22.000,160,9574837,1125,0,1654756412,6299.507733599996,-1166.9884767600015,24530.944639440007 2022-06-09,06:41:23.000,160,9574813,-795,0,1654756413,6299.5212062199935,-1166.9602802399968,24530.9306652 2022-06-09,06:41:24.000,160,9574843,-195,0,1654756414,6299.7839223099945,-1166.9532311099974,24531.02848488 2022-06-09,06:41:25.000,160,9574789,605,0,1654756415,6299.406688949995,-1166.9673293699962,24531.105343199997 2022-06-09,06:41:26.000,160,9574847,-795,0,1654756416,6298.584859129995,-1166.9320837199994,24530.951626560003 2022-06-09,06:41:27.000,160,9574868,-795,0,1654756417,6299.0698734499965,-1166.9743784999955,24530.9306652 2022-06-09,06:41:28.000,160,9574829,-195,0,1654756418,6299.635723489999,-1166.9673293699962,24530.951626560003 2022-06-09,06:41:29.000,160,9574773,-795,0,1654756419,6299.447106809996,-1166.9673293699962,24531.01451064001 2022-06-09,06:41:30.000,160,9574806,45,0,1654756420,6299.352798469998,-1166.92503459,24530.993549280007 2022-06-09,06:41:31.000,160,9574844,-795,0,1654756421,6299.157445479999,-1166.946181979998,24531.063420480008 2022-06-09,06:41:32.000,160,9574788,-235,0,1654756422,6299.393216329998,-1166.9602802399968,24530.986562159997 2022-06-09,06:41:33.000,160,9574737,485,0,1654756423,6298.928410939996,-1166.9532311099974,24531.00752352 2022-06-09,06:41:34.000,160,9574818,-795,0,1654756424,6299.588569319996,-1166.9179854600006,24531.063420480008 2022-06-09,06:41:35.000,160,9574833,-795,0,1654756425,6299.6694050399965,-1166.9532311099974,24531.042459120006 2022-06-09,06:41:36.000,160,9574807,-515,0,1654756426,6299.918648509993,-1166.9532311099974,24531.035471999996 2022-06-09,06:41:37.000,160,9574830,-795,0,1654756427,6299.467315739996,-1166.9743784999955,24530.888742479998 2022-06-09,06:41:38.000,160,9574855,-434,0,1654756428,6299.298907989993,-1166.9320837199994,24530.902716720004 2022-06-09,06:41:39.000,160,9574815,-635,0,1654756429,6299.595305629999,-1166.9320837199994,24531.070407600004 2022-06-09,06:41:40.000,160,9574818,1005,0,1654756430,6299.938857439993,-1166.9179854600006,24531.091368960006 2022-06-09,06:41:41.000,160,9574753,205,0,1654756431,6299.568360389996,-1166.9320837199994,24531.105343199997 2022-06-09,06:41:42.000,160,9574762,845,0,1654756432,6299.346062159995,-1166.9179854600006,24531.000536400003 2022-06-09,06:41:43.000,160,9574827,-795,0,1654756433,6299.4268978799955,-1166.9320837199994,24531.070407600004 2022-06-09,06:41:44.000,160,9574763,165,0,1654756434,6299.453843119998,-1166.9179854600006,24530.986562159997 2022-06-09,06:41:45.000,160,9574825,-795,0,1654756435,6299.938857439993,-1166.92503459,24530.95861368 2022-06-09,06:41:46.000,160,9574743,-434,0,1654756436,6299.689613969997,-1166.9179854600006,24530.9306652 2022-06-09,06:41:47.000,160,9574813,245,0,1654756437,6299.864758029995,-1166.92503459,24531.01451064001 2022-06-09,06:41:48.000,160,9574824,-795,0,1654756438,6299.837812789992,-1166.9109363300013,24531.119317440003 2022-06-09,06:41:49.000,160,9574773,-795,0,1654756439,6299.797394929992,-1166.889788939996,24531.084381839995 2022-06-09,06:41:50.000,160,9574815,124,0,1654756440,6299.500997289993,-1166.8968380699953,24531.105343199997 2022-06-09,06:41:51.000,160,9574853,-755,0,1654756441,6299.379743709993,-1166.903887200002,24531.056433359998 2022-06-09,06:41:52.000,160,9574814,765,0,1654756442,6298.941883559994,-1166.8827398099966,24530.95861368 2022-06-09,06:41:53.000,160,9574835,965,0,1654756443,6299.029455589996,-1166.889788939996,24531.049446240002 2022-06-09,06:41:54.000,160,9574789,-195,0,1654756444,6299.433634189998,-1166.8686415499978,24531.042459120006 2022-06-09,06:41:55.000,160,9574819,-795,0,1654756445,6299.420161569993,-1166.8686415499978,24531.14726592 2022-06-09,06:41:56.000,160,9574787,725,0,1654756446,6299.245017509995,-1166.8968380699953,24531.063420480008 2022-06-09,06:41:57.000,160,9574849,285,0,1654756447,6299.245017509995,-1166.903887200002,24531.00752352 2022-06-09,06:41:58.000,160,9574854,-795,0,1654756448,6299.696350279999,-1166.8756906799972,24531.105343199997 2022-06-09,06:41:59.000,160,9574832,605,0,1654756449,6299.5548877699985,-1166.8545432899991,24531.112330320007 2022-06-09,06:42:00.000,160,9574783,124,0,1654756450,6299.655932419999,-1166.8827398099966,24531.042459120006 2022-06-09,06:42:01.000,160,9574795,-235,0,1654756451,6299.7839223099945,-1166.8615924199985,24531.056433359998 2022-06-09,06:42:02.000,160,9574840,-795,0,1654756452,6299.972538989998,-1166.8686415499978,24530.95861368 2022-06-09,06:42:03.000,160,9574842,-795,0,1654756453,6300.093792569998,-1166.8756906799972,24531.07739472 2022-06-09,06:42:04.000,160,9574774,-795,0,1654756454,6299.406688949995,-1166.833395900001,24530.993549280007 2022-06-09,06:42:05.000,160,9574796,765,0,1654756455,6299.453843119998,-1166.8615924199985,24531.07739472 2022-06-09,06:42:06.000,160,9574791,-795,0,1654756456,6299.628987179996,-1166.8545432899991,24531.112330320007 2022-06-09,06:42:07.000,160,9574818,805,0,1654756457,6299.096818689999,-1166.819297639995,24530.972587920005 2022-06-09,06:42:08.000,160,9574827,-795,0,1654756458,6299.474052049998,-1166.833395900001,24530.986562159997 2022-06-09,06:42:09.000,160,9574778,-795,0,1654756459,6299.804131239995,-1166.8263467700017,24531.063420480008 2022-06-09,06:42:10.000,160,9574782,-795,0,1654756460,6299.851285409997,-1166.819297639995,24531.091368960006 2022-06-09,06:42:11.000,160,9574792,-795,0,1654756461,6299.8782306499925,-1166.8263467700017,24531.105343199997 2022-06-09,06:42:12.000,160,9574764,-795,0,1654756462,6300.066847329996,-1166.7911011199976,24531.02848488 2022-06-09,06:42:13.000,160,9574861,-795,0,1654756463,6299.945593749995,-1166.7911011199976,24530.96560080001 2022-06-09,06:42:14.000,160,9574758,-475,0,1654756464,6300.060111019993,-1166.798150249997,24531.084381839995 2022-06-09,06:42:15.000,160,9574845,-795,0,1654756465,6300.336299729999,-1166.7699537299995,24531.056433359998 2022-06-09,06:42:16.000,160,9574763,205,0,1654756466,6300.033165779998,-1166.7558554700008,24531.042459120006 2022-06-09,06:42:17.000,160,9574774,525,0,1654756467,6300.012956849998,-1166.7558554700008,24530.9306652 2022-06-09,06:42:18.000,160,9574751,-795,0,1654756468,6299.676141349999,-1166.7206098199968,24530.951626560003 2022-06-09,06:42:19.000,160,9574772,-595,0,1654756469,6299.959066369993,-1166.706511559998,24531.09835608 2022-06-09,06:42:20.000,160,9574794,565,0,1654756470,6299.608778249996,-1166.6924132999993,24531.119317440003 2022-06-09,06:42:21.000,160,9574792,-795,0,1654756471,6300.302618179994,-1166.6642167800019,24531.084381839995 2022-06-09,06:42:22.000,160,9574820,1045,0,1654756472,6300.201573529994,-1166.6712659100012,24531.01451064001 2022-06-09,06:42:23.000,160,9574792,-795,0,1654756473,6299.615514559999,-1166.6571676499952,24531.049446240002 2022-06-09,06:42:24.000,160,9574729,-795,0,1654756474,6299.884966959995,-1166.6078237399997,24531.042459120006 2022-06-09,06:42:25.000,160,9574782,725,0,1654756475,6300.060111019993,-1166.6219219999984,24531.056433359998 2022-06-09,06:42:26.000,160,9574779,-795,0,1654756476,6300.0264294699955,-1166.6078237399997,24530.923678080006 2022-06-09,06:42:27.000,160,9574794,-795,0,1654756477,6300.161155669994,-1166.5725780899957,24530.986562159997 2022-06-09,06:42:28.000,160,9574796,-795,0,1654756478,6300.376717589999,-1166.5725780899957,24531.084381839995 2022-06-09,06:42:29.000,160,9574808,245,0,1654756479,6300.114001499998,-1166.5655289599963,24531.1752144 2022-06-09,06:42:30.000,160,9574770,-795,0,1654756480,6300.087056259996,-1166.5655289599963,24531.154253039997 2022-06-09,06:42:31.000,160,9574794,-475,0,1654756481,6299.393216329998,-1166.5866763500017,24531.063420480008 2022-06-09,06:42:32.000,160,9574763,-395,0,1654756482,6299.500997289993,-1166.5514306999976,24530.937652319997 2022-06-09,06:42:33.000,160,9574785,-795,0,1654756483,6299.541415149994,-1166.5302833099995,24530.874768240006 2022-06-09,06:42:34.000,160,9574813,285,0,1654756484,6299.750240759997,-1166.5373324399989,24531.042459120006 2022-06-09,06:42:35.000,160,9574775,-795,0,1654756485,6300.241991389994,-1166.5091359200014,24531.12630456 2022-06-09,06:42:36.000,160,9574793,765,0,1654756486,6300.107265189996,-1166.5161850500008,24530.867781119996 2022-06-09,06:42:37.000,160,9574808,-795,0,1654756487,6299.837812789992,-1166.502086790002,24530.972587920005 2022-06-09,06:42:38.000,160,9574789,645,0,1654756488,6300.228518769996,-1166.4950376599954,24531.119317440003 2022-06-09,06:42:39.000,160,9574777,-795,0,1654756489,6300.241991389994,-1166.466841139998,24531.063420480008 2022-06-09,06:42:40.000,160,9574786,-795,0,1654756490,6300.039902089993,-1166.487988529996,24531.01451064001 2022-06-09,06:42:41.000,160,9574784,525,0,1654756491,6300.188100909996,-1166.487988529996,24531.02848488 2022-06-09,06:42:42.000,160,9574854,-795,0,1654756492,6300.161155669994,-1166.4738902699974,24530.972587920005 2022-06-09,06:42:43.000,160,9574791,525,0,1654756493,6300.235255079999,-1166.4386446200006,24531.049446240002 2022-06-09,06:42:44.000,160,9574794,-555,0,1654756494,6300.066847329996,-1166.4597920099986,24531.119317440003 2022-06-09,06:42:45.000,160,9574735,685,0,1654756495,6299.736768139999,-1166.4245463600018,24531.07739472 2022-06-09,06:42:46.000,160,9574783,-795,0,1654756496,6299.635723489999,-1166.4174972299952,24531.112330320007 2022-06-09,06:42:47.000,160,9574744,165,0,1654756497,6300.053374709998,-1166.4174972299952,24531.01451064001 2022-06-09,06:42:48.000,160,9574805,-795,0,1654756498,6300.012956849998,-1166.4104480999958,24531.042459120006 2022-06-09,06:42:49.000,160,9574806,-795,0,1654756499,6299.615514559999,-1166.3963498399971,24530.916690959995 2022-06-09,06:42:50.000,160,9574797,645,0,1654756500,6299.453843119998,-1166.3681533199997,24531.049446240002 2022-06-09,06:42:51.000,160,9574770,-795,0,1654756501,6299.480788359993,-1166.3611041900003,24531.112330320007 2022-06-09,06:42:52.000,160,9574775,-795,0,1654756502,6299.871494339997,-1166.3399568000023,24531.119317440003 2022-06-09,06:42:53.000,160,9574744,-795,0,1654756503,6299.905175889995,-1166.3470059300016,24531.035471999996 2022-06-09,06:42:54.000,160,9574792,445,0,1654756504,6299.959066369993,-1166.354055060001,24531.035471999996 2022-06-09,06:42:55.000,160,9574802,205,0,1654756505,6299.756977069999,-1166.3258585399963,24531.070407600004 2022-06-09,06:42:56.000,160,9574733,-795,0,1654756506,6299.770449689997,-1166.3329076699956,24531.07739472 2022-06-09,06:42:57.000,160,9574819,-795,0,1654756507,6299.905175889995,-1166.3047111499982,24531.105343199997 2022-06-09,06:42:58.000,160,9574797,-795,0,1654756508,6299.925384819995,-1166.3047111499982,24530.97957504 2022-06-09,06:42:59.000,160,9574794,485,0,1654756509,6299.750240759997,-1166.2976620199988,24531.070407600004 2022-06-09,06:43:00.000,160,9574774,165,0,1654756510,6299.460579429993,-1166.28356376,24531.161240160007 2022-06-09,06:43:01.000,160,9574759,-795,0,1654756511,6299.393216329998,-1166.2694655000014,24531.1752144 2022-06-09,06:43:02.000,160,9574800,565,0,1654756512,6299.581833009994,-1166.2694655000014,24531.168227280003 2022-06-09,06:43:03.000,160,9574800,-795,0,1654756513,6299.332589539998,-1166.2694655000014,24531.12630456 2022-06-09,06:43:04.000,160,9574866,-795,0,1654756514,6299.184390719995,-1166.262416370002,24531.12630456 2022-06-09,06:43:05.000,160,9574750,-195,0,1654756515,6299.285435369995,-1166.2412689799967,24531.00752352 2022-06-09,06:43:06.000,160,9574765,924,0,1654756516,6299.858021719992,-1166.2412689799967,24531.105343199997 2022-06-09,06:43:07.000,160,9574810,-795,0,1654756517,6300.100528879993,-1166.2060233299999,24531.09835608 2022-06-09,06:43:08.000,160,9574828,605,0,1654756518,6300.154419359998,-1166.2130724599992,24531.084381839995 2022-06-09,06:43:09.000,160,9574756,-795,0,1654756519,6300.127474119996,-1166.1919250700012,24531.203162879996 2022-06-09,06:43:10.000,160,9574730,-795,0,1654756520,6300.302618179994,-1166.1848759400018,24531.210150000006 2022-06-09,06:43:11.000,160,9574826,-795,0,1654756521,6300.706796779996,-1166.1919250700012,24531.189188640004 2022-06-09,06:43:12.000,160,9574746,365,0,1654756522,6300.713533089998,-1166.1637285499964,24531.070407600004 2022-06-09,06:43:13.000,160,9574763,-795,0,1654756523,6300.599015819993,-1166.156679419997,24531.070407600004 2022-06-09,06:43:14.000,160,9574803,-395,0,1654756524,6300.989721799997,-1166.1425811599984,24531.210150000006 2022-06-09,06:43:15.000,160,9574701,-795,0,1654756525,6300.747214639996,-1166.1214337700003,24531.231111360008 2022-06-09,06:43:16.000,160,9574758,-795,0,1654756526,6300.807841429996,-1166.114384640001,24531.189188640004 2022-06-09,06:43:17.000,160,9574726,-795,0,1654756527,6300.471025929997,-1166.1073355100016,24531.105343199997 2022-06-09,06:43:18.000,160,9574812,-795,0,1654756528,6300.343036039994,-1166.0791389899969,24531.26604696 2022-06-09,06:43:19.000,160,9574817,-155,0,1654756529,6300.403662829995,-1166.1002863800022,24531.224124239998 2022-06-09,06:43:20.000,160,9574798,1205,0,1654756530,6299.898439579993,-1166.0720898599975,24531.238098480004 2022-06-09,06:43:21.000,160,9574822,485,0,1654756531,6300.201573529994,-1166.0650407299981,24531.18220152001 2022-06-09,06:43:22.000,160,9574847,-795,0,1654756532,6300.080319949993,-1166.04389334,24531.112330320007 2022-06-09,06:43:23.000,160,9574782,-795,0,1654756533,6300.167891979996,-1166.0368442100007,24531.210150000006 2022-06-09,06:43:24.000,160,9574773,5,0,1654756534,6300.410399139997,-1166.0297950800013,24531.287008320003 2022-06-09,06:43:25.000,160,9574769,-475,0,1654756535,6300.477762239992,-1166.022745950002,24531.273034079997 2022-06-09,06:43:26.000,160,9574821,124,0,1654756536,6300.551861649998,-1166.022745950002,24531.161240160007 2022-06-09,06:43:27.000,160,9574751,-795,0,1654756537,6300.235255079999,-1166.022745950002,24531.140278800005 2022-06-09,06:43:28.000,160,9574861,-795,0,1654756538,6300.329563419997,-1166.0015985599966,24531.203162879996 2022-06-09,06:43:29.000,160,9574751,-795,0,1654756539,6300.2891455599965,-1166.0015985599966,24531.224124239998 2022-06-09,06:43:30.000,160,9574796,885,0,1654756540,6300.201573529994,-1165.9663529099998,24531.259059840006 2022-06-09,06:43:31.000,160,9574767,-795,0,1654756541,6300.2891455599965,-1165.9522546500011,24531.307969680005 2022-06-09,06:43:32.000,160,9574782,325,0,1654756542,6300.235255079999,-1165.9522546500011,24531.287008320003 2022-06-09,06:43:33.000,160,9574819,-795,0,1654756543,6300.248727699996,-1165.9452055200018,24531.2450856 2022-06-09,06:43:34.000,160,9574767,-755,0,1654756544,6300.457553309992,-1165.9452055200018,24531.280021200007 2022-06-09,06:43:35.000,160,9574843,-795,0,1654756545,6300.632697369998,-1165.9311072599958,24531.259059840006 2022-06-09,06:43:36.000,160,9574814,-795,0,1654756546,6300.3834538999945,-1165.9029107399983,24531.3149568 2022-06-09,06:43:37.000,160,9574765,485,0,1654756547,6300.410399139997,-1165.8888124799996,24531.189188640004 2022-06-09,06:43:38.000,160,9574758,845,0,1654756548,6300.396926519992,-1165.8676650900015,24531.1752144 2022-06-09,06:43:39.000,160,9574795,-715,0,1654756549,6300.295881869999,-1165.8606159600022,24531.189188640004 2022-06-09,06:43:40.000,160,9574763,404,0,1654756550,6300.167891979996,-1165.8394685699968,24531.36386664 2022-06-09,06:43:41.000,160,9574796,-795,0,1654756551,6300.087056259996,-1165.8112720499994,24531.356879520004 2022-06-09,06:43:42.000,160,9574849,-795,0,1654756552,6300.538389029993,-1165.8183211799987,24531.34989240001 2022-06-09,06:43:43.000,160,9574895,-795,0,1654756553,6300.511443789997,-1165.7971737900007,24531.259059840006 2022-06-09,06:43:44.000,160,9574768,725,0,1654756554,6300.679851539993,-1165.7971737900007,24531.168227280003 2022-06-09,06:43:45.000,160,9574745,-795,0,1654756555,6300.551861649998,-1165.783075530002,24531.217137120002 2022-06-09,06:43:46.000,160,9574766,-795,0,1654756556,6300.828050359996,-1165.7619281399966,24531.328931040007 2022-06-09,06:43:47.000,160,9574797,-795,0,1654756557,6300.780896189994,-1165.7478298799979,24531.398802240008 2022-06-09,06:43:48.000,160,9574727,-795,0,1654756558,6300.854995599999,-1165.7478298799979,24531.328931040007 2022-06-09,06:43:49.000,160,9574759,-795,0,1654756559,6300.942567629994,-1165.7407807499985,24531.273034079997 2022-06-09,06:43:50.000,160,9574755,-795,0,1654756560,6301.1311843099975,-1165.7407807499985,24531.46867344001 2022-06-09,06:43:51.000,160,9574821,-795,0,1654756561,6301.380427779994,-1165.7337316199992,24531.34290528 2022-06-09,06:43:52.000,160,9574803,-795,0,1654756562,6301.265910509996,-1165.7196333600004,24531.280021200007 2022-06-09,06:43:53.000,160,9574854,-795,0,1654756563,6301.171602169998,-1165.7266824899998,24531.287008320003 2022-06-09,06:43:54.000,160,9574764,-795,0,1654756564,6300.605752129995,-1165.7266824899998,24531.377840880006 2022-06-09,06:43:55.000,160,9574801,-795,0,1654756565,6300.673115229998,-1165.6914368399957,24531.384828000002 2022-06-09,06:43:56.000,160,9574731,-795,0,1654756566,6300.935831319999,-1165.6914368399957,24531.370853759996 2022-06-09,06:43:57.000,160,9574802,-395,0,1654756567,6300.376717589999,-1165.6914368399957,24531.287008320003 2022-06-09,06:43:58.000,160,9574787,485,0,1654756568,6300.4979711699925,-1165.6632403199983,24531.419763599995 2022-06-09,06:43:59.000,160,9574779,-795,0,1654756569,6300.895413459999,-1165.677338579997,24531.391815119998 2022-06-09,06:44:00.000,160,9574805,525,0,1654756570,6300.801105119994,-1165.6420929300002,24531.377840880006 2022-06-09,06:44:01.000,160,9574777,-795,0,1654756571,6300.666378919996,-1165.6420929300002,24531.391815119998 2022-06-09,06:44:02.000,160,9574765,-795,0,1654756572,6300.700060469993,-1165.6350438000009,24531.19617576 2022-06-09,06:44:03.000,160,9574781,445,0,1654756573,6301.077293829992,-1165.6350438000009,24531.335918160003 2022-06-09,06:44:04.000,160,9574781,-795,0,1654756574,6300.868468219996,-1165.6279946700015,24531.46168632 2022-06-09,06:44:05.000,160,9574778,485,0,1654756575,6300.7741598799985,-1165.6068472799961,24531.475660560005 2022-06-09,06:44:06.000,160,9574761,525,0,1654756576,6300.464289619995,-1165.6209455400021,24531.328931040007 2022-06-09,06:44:07.000,160,9574800,-715,0,1654756577,6300.444080689995,-1165.5997981499968,24531.34989240001 2022-06-09,06:44:08.000,160,9574796,-155,0,1654756578,6300.524916409995,-1165.5786507599987,24531.30098256001 2022-06-09,06:44:09.000,160,9574818,-675,0,1654756579,6300.956040249999,-1165.5645525,24531.273034079997 2022-06-09,06:44:10.000,160,9574752,-795,0,1654756580,6300.929095009997,-1165.543405110002,24531.426750720006 2022-06-09,06:44:11.000,160,9574759,-795,0,1654756581,6300.9829854899945,-1165.5222577199966,24531.475660560005 2022-06-09,06:44:12.000,160,9574726,-114,0,1654756582,6301.6027260099945,-1165.5152085899972,24531.440724959997 2022-06-09,06:44:13.000,160,9574784,-795,0,1654756583,6300.956040249999,-1165.4940611999991,24531.398802240008 2022-06-09,06:44:14.000,160,9574805,-114,0,1654756584,6300.908886079997,-1165.5081594599978,24531.51059616 2022-06-09,06:44:15.000,160,9574823,-795,0,1654756585,6300.989721799997,-1165.4870120699998,24531.41277648 2022-06-09,06:44:16.000,160,9574795,-795,0,1654756586,6300.565334269995,-1165.458815549995,24531.377840880006 2022-06-09,06:44:17.000,160,9574747,245,0,1654756587,6300.652906299998,-1165.4658646800017,24531.29399544 2022-06-09,06:44:18.000,160,9574749,1165,0,1654756588,6300.935831319999,-1165.4517664199957,24531.335918160003 2022-06-09,06:44:19.000,160,9574703,365,0,1654756589,6300.935831319999,-1165.4447172899963,24531.48264768 2022-06-09,06:44:20.000,160,9574746,1005,0,1654756590,6301.009930729997,-1165.437668159997,24531.489634799997 2022-06-09,06:44:21.000,160,9574787,-795,0,1654756591,6301.191811099998,-1165.4094716399995,24531.48264768 2022-06-09,06:44:22.000,160,9574798,685,0,1654756592,6301.110975379997,-1165.4094716399995,24531.377840880006 2022-06-09,06:44:23.000,160,9574845,-395,0,1654756593,6301.3602188499935,-1165.3953733800008,24531.405789360004 2022-06-09,06:44:24.000,160,9574798,325,0,1654756594,6301.185074789995,-1165.4094716399995,24531.426750720006 2022-06-09,06:44:25.000,160,9574766,-795,0,1654756595,6301.1311843099975,-1165.3883242500015,24531.426750720006 2022-06-09,06:44:26.000,160,9574863,805,0,1654756596,6301.333273609998,-1165.3883242500015,24531.46168632 2022-06-09,06:44:27.000,160,9574756,-795,0,1654756597,6301.137920619993,-1165.367176859996,24531.391815119998 2022-06-09,06:44:28.000,160,9574788,445,0,1654756598,6301.070557519997,-1165.3742259899955,24531.41277648 2022-06-09,06:44:29.000,160,9574805,-795,0,1654756599,6300.693324159998,-1165.367176859996,24531.391815119998 2022-06-09,06:44:30.000,160,9574776,-315,0,1654756600,6300.976249179999,-1165.346029469998,24531.51758328001 2022-06-09,06:44:31.000,160,9574700,-795,0,1654756601,6301.036875969992,-1165.32488208,24531.419763599995 2022-06-09,06:44:32.000,160,9574805,-795,0,1654756602,6301.286119439996,-1165.3319312099993,24531.29399544 2022-06-09,06:44:33.000,160,9574765,-35,0,1654756603,6301.036875969992,-1165.3178329500006,24531.384828000002 2022-06-09,06:44:34.000,160,9574761,-795,0,1654756604,6301.178338479993,-1165.3178329500006,24531.46867344001 2022-06-09,06:44:35.000,160,9574832,-795,0,1654756605,6301.2457015799955,-1165.2896364299959,24531.46867344001 2022-06-09,06:44:36.000,160,9574767,965,0,1654756606,6301.238965269993,-1165.3178329500006,24531.48264768 2022-06-09,06:44:37.000,160,9574778,-795,0,1654756607,6301.366955159996,-1165.2896364299959,24531.41277648 2022-06-09,06:44:38.000,160,9574773,845,0,1654756608,6301.441054569994,-1165.2614399099984,24531.559505999998 2022-06-09,06:44:39.000,160,9574823,-795,0,1654756609,6301.521890289994,-1165.254390779999,24531.440724959997 2022-06-09,06:44:40.000,160,9574756,-795,0,1654756610,6301.286119439996,-1165.2614399099984,24531.447712080007 2022-06-09,06:44:41.000,160,9574731,-795,0,1654756611,6301.454527189999,-1165.2120959999957,24531.43373784 2022-06-09,06:44:42.000,160,9574782,-795,0,1654756612,6301.346746229996,-1165.2473416499997,24531.391815119998 2022-06-09,06:44:43.000,160,9574722,-235,0,1654756613,6301.494945049999,-1165.2261942600016,24531.419763599995 2022-06-09,06:44:44.000,160,9574760,-795,0,1654756614,6301.939541509993,-1165.2050468699963,24531.489634799997 2022-06-09,06:44:45.000,160,9574723,-74,0,1654756615,6302.054058779999,-1165.2191451300023,24531.524570400004 2022-06-09,06:44:46.000,160,9574749,365,0,1654756616,6302.060795089994,-1165.1838994799982,24531.538544639996 2022-06-09,06:44:47.000,160,9574779,765,0,1654756617,6302.087740329996,-1165.1909486099976,24531.405789360004 2022-06-09,06:44:48.000,160,9574846,-795,0,1654756618,6302.121421879994,-1165.1698012199995,24531.440724959997 2022-06-09,06:44:49.000,160,9574756,-795,0,1654756619,6302.161839739994,-1165.1486538300014,24531.36386664 2022-06-09,06:44:50.000,160,9574780,965,0,1654756620,6302.330247489997,-1165.1557029600008,24531.48264768 2022-06-09,06:44:51.000,160,9574714,1045,0,1654756621,6302.505391549996,-1165.1204573099967,24531.503609040003 2022-06-09,06:44:52.000,160,9574785,-795,0,1654756622,6302.438028449993,-1165.106359049998,24531.454699200003 2022-06-09,06:44:53.000,160,9574770,-795,0,1654756623,6302.357192729993,-1165.1134081799974,24531.419763599995 2022-06-09,06:44:54.000,160,9574749,-795,0,1654756624,6302.330247489997,-1165.106359049998,24531.51059616 2022-06-09,06:44:55.000,160,9574799,-795,0,1654756625,6302.336983799993,-1165.0993099199986,24531.48264768 2022-06-09,06:44:56.000,160,9574770,-795,0,1654756626,6302.323511179995,-1165.0640642700018,24531.475660560005 2022-06-09,06:44:57.000,160,9574777,-795,0,1654756627,6302.195521289999,-1165.0711134000012,24531.34989240001 2022-06-09,06:44:58.000,160,9574781,-795,0,1654756628,6302.081004019994,-1165.0429168799965,24531.34290528 2022-06-09,06:44:59.000,160,9574738,485,0,1654756629,6301.730715899997,-1165.0358677499971,24531.538544639996 2022-06-09,06:45:00.000,160,9574762,805,0,1654756630,6301.899123649993,-1165.0570151399952,24531.489634799997 2022-06-09,06:45:01.000,160,9574741,765,0,1654756631,6301.838496859993,-1165.0429168799965,24531.524570400004 2022-06-09,06:45:02.000,160,9574790,85,0,1654756632,6301.851969479998,-1165.0499660099958,24531.43373784 2022-06-09,06:45:03.000,160,9574828,485,0,1654756633,6301.723979589995,-1165.0076712299997,24531.3149568 2022-06-09,06:45:04.000,160,9574804,-795,0,1654756634,6302.1079492599965,-1165.0076712299997,24531.398802240008 2022-06-09,06:45:05.000,160,9574787,-795,0,1654756635,6302.363929039995,-1165.014720359999,24531.43373784 2022-06-09,06:45:06.000,160,9574754,-795,0,1654756636,6302.505391549996,-1165.0006221000003,24531.398802240008 2022-06-09,06:45:07.000,160,9574781,-795,0,1654756637,6302.269620699997,-1165.014720359999,24531.36386664 2022-06-09,06:45:08.000,160,9574757,-795,0,1654756638,6302.229202839997,-1165.0076712299997,24531.30098256001 2022-06-09,06:45:09.000,160,9574778,-795,0,1654756639,6302.451501069998,-1164.9865238400016,24531.53155752 2022-06-09,06:45:10.000,160,9574778,-795,0,1654756640,6302.424555829995,-1164.993572970001,24531.53155752 2022-06-09,06:45:11.000,160,9574752,245,0,1654756641,6302.397610589993,-1164.993572970001,24531.43373784 2022-06-09,06:45:12.000,160,9574795,325,0,1654756642,6302.141630809994,-1164.993572970001,24531.391815119998 2022-06-09,06:45:13.000,160,9574808,685,0,1654756643,6302.047322469996,-1164.9724255799956,24531.391815119998 2022-06-09,06:45:14.000,160,9574783,-434,0,1654756644,6302.081004019994,-1164.9653764499963,24531.447712080007 2022-06-09,06:45:15.000,160,9574776,725,0,1654756645,6302.006904609996,-1164.9653764499963,24531.489634799997 2022-06-09,06:45:16.000,160,9574805,565,0,1654756646,6302.155103429999,-1164.9371799299988,24531.46168632 2022-06-09,06:45:17.000,160,9574760,165,0,1654756647,6302.485182619996,-1164.9653764499963,24531.391815119998 2022-06-09,06:45:18.000,160,9574713,485,0,1654756648,6302.781580259994,-1164.9794747100023,24531.489634799997 2022-06-09,06:45:19.000,160,9574766,-795,0,1654756649,6302.761371329994,-1164.9794747100023,24531.447712080007 2022-06-09,06:45:20.000,160,9574719,285,0,1654756650,6302.525600479996,-1164.958327319997,24531.46168632 2022-06-09,06:45:21.000,160,9574777,-795,0,1654756651,6302.363929039995,-1164.958327319997,24531.43373784 2022-06-09,06:45:22.000,160,9574744,85,0,1654756652,6302.343720109995,-1164.958327319997,24531.328931040007 2022-06-09,06:45:23.000,160,9574734,-795,0,1654756653,6302.518864169993,-1164.9512781899975,24531.377840880006 2022-06-09,06:45:24.000,160,9574731,845,0,1654756654,6302.788316569997,-1164.9371799299988,24531.454699200003 2022-06-09,06:45:25.000,160,9574736,325,0,1654756655,6302.882624909995,-1164.9442290599982,24531.51758328001 2022-06-09,06:45:26.000,160,9574791,-795,0,1654756656,6302.8219981199945,-1164.92308167,24531.51059616 2022-06-09,06:45:27.000,160,9574806,725,0,1654756657,6302.552545719998,-1164.9160325400007,24531.46168632 2022-06-09,06:45:28.000,160,9574761,205,0,1654756658,6302.303302249995,-1164.8948851499954,24531.30098256001 2022-06-09,06:45:29.000,160,9574781,-715,0,1654756659,6302.673799299999,-1164.887836019996,24531.335918160003 2022-06-09,06:45:30.000,160,9574721,-795,0,1654756660,6302.734426089999,-1164.8807868899967,24531.447712080007 2022-06-09,06:45:31.000,160,9574821,1125,0,1654756661,6302.586227269996,-1164.8737377599973,24531.51059616 2022-06-09,06:45:32.000,160,9574770,-795,0,1654756662,6302.694008229999,-1164.8807868899967,24531.454699200003 2022-06-09,06:45:33.000,160,9574762,565,0,1654756663,6303.145340999996,-1164.887836019996,24531.377840880006 2022-06-09,06:45:34.000,160,9574822,-795,0,1654756664,6303.205967789996,-1164.8737377599973,24531.46867344001 2022-06-09,06:45:35.000,160,9574774,-795,0,1654756665,6303.0645052799955,-1164.8807868899967,24531.43373784 2022-06-09,06:45:36.000,160,9574733,525,0,1654756666,6303.158813619993,-1164.887836019996,24531.41277648 2022-06-09,06:45:37.000,160,9574775,85,0,1654756667,6302.990405869998,-1164.8737377599973,24531.335918160003 2022-06-09,06:45:38.000,160,9574731,-155,0,1654756668,6303.138604689993,-1164.8384921100005,24531.356879520004 2022-06-09,06:45:39.000,160,9574771,-434,0,1654756669,6303.226176719996,-1164.8243938500018,24531.419763599995 2022-06-09,06:45:40.000,160,9574729,-795,0,1654756670,6303.529310669997,-1164.8243938500018,24531.538544639996 2022-06-09,06:45:41.000,160,9574774,-795,0,1654756671,6303.562992219995,-1164.8102955899958,24531.496621920007 2022-06-09,06:45:42.000,160,9574780,-795,0,1654756672,6303.482156499995,-1164.8032464599964,24531.53155752 2022-06-09,06:45:43.000,160,9574823,-795,0,1654756673,6303.677509489993,-1164.8314429800012,24531.51059616 2022-06-09,06:45:44.000,160,9574786,-795,0,1654756674,6303.394584469999,-1164.8173447199952,24531.356879520004 2022-06-09,06:45:45.000,160,9574782,-795,0,1654756675,6303.475420189992,-1164.8102955899958,24531.391815119998 2022-06-09,06:45:46.000,160,9574787,-795,0,1654756676,6303.5360469799925,-1164.7820990699984,24531.34989240001 2022-06-09,06:45:47.000,160,9574743,924,0,1654756677,6303.448474949997,-1164.775049939999,24531.503609040003 2022-06-09,06:45:48.000,160,9574740,-795,0,1654756678,6303.603410079995,-1164.796197329997,24531.58046736 2022-06-09,06:45:49.000,160,9574744,-795,0,1654756679,6303.468683879997,-1164.7820990699984,24531.545531760006 2022-06-09,06:45:50.000,160,9574742,-795,0,1654756680,6303.872862479999,-1164.7820990699984,24531.587454479995 2022-06-09,06:45:51.000,160,9574818,404,0,1654756681,6304.0210612999945,-1164.7820990699984,24531.51758328001 2022-06-09,06:45:52.000,160,9574799,-795,0,1654756682,6304.0210612999945,-1164.8102955899958,24531.384828000002 2022-06-09,06:45:53.000,160,9574796,325,0,1654756683,6304.1355785699925,-1164.7609516800003,24531.391815119998 2022-06-09,06:45:54.000,160,9574768,-795,0,1654756684,6303.980643439994,-1164.7680008099996,24531.51758328001 2022-06-09,06:45:55.000,160,9574711,-35,0,1654756685,6304.270304769998,-1164.7680008099996,24531.53155752 2022-06-09,06:45:56.000,160,9574750,-795,0,1654756686,6304.088424399997,-1164.7891481999977,24531.426750720006 2022-06-09,06:45:57.000,160,9574749,-35,0,1654756687,6304.128842259997,-1164.753902550001,24531.51758328001 2022-06-09,06:45:58.000,160,9574725,-795,0,1654756688,6304.115369639992,-1164.7891481999977,24531.545531760006 2022-06-09,06:45:59.000,160,9574787,-795,0,1654756689,6304.122105949995,-1164.7468534200016,24531.503609040003 2022-06-09,06:46:00.000,160,9574715,245,0,1654756690,6304.391558349998,-1164.7609516800003,24531.51059616 2022-06-09,06:46:01.000,160,9574762,-795,0,1654756691,6304.485866689996,-1164.753902550001,24531.46867344001 2022-06-09,06:46:02.000,160,9574801,-795,0,1654756692,6303.994116059999,-1164.775049939999,24531.391815119998 2022-06-09,06:46:03.000,160,9574728,-795,0,1654756693,6304.101897019995,-1164.7609516800003,24531.524570400004 2022-06-09,06:46:04.000,160,9574786,-515,0,1654756694,6304.202941669995,-1164.7398042900022,24531.587454479995 2022-06-09,06:46:05.000,160,9574775,-795,0,1654756695,6304.3780857299935,-1164.7257060299962,24531.538544639996 2022-06-09,06:46:06.000,160,9574760,-795,0,1654756696,6304.1355785699925,-1164.7257060299962,24531.594441600006 2022-06-09,06:46:07.000,160,9574786,-795,0,1654756697,6303.886335099996,-1164.7327551599956,24531.496621920007 2022-06-09,06:46:08.000,160,9574790,365,0,1654756698,6303.7785541399935,-1164.7186568999969,24531.489634799997 2022-06-09,06:46:09.000,160,9574741,365,0,1654756699,6303.468683879997,-1164.6904603799994,24531.41277648 2022-06-09,06:46:10.000,160,9574732,725,0,1654756700,6303.953698199999,-1164.6975095099988,24531.538544639996 2022-06-09,06:46:11.000,160,9574784,-795,0,1654756701,6304.034533919992,-1164.68341125,24531.65033856 2022-06-09,06:46:12.000,160,9574750,45,0,1654756702,6304.1692601199975,-1164.6975095099988,24531.524570400004 2022-06-09,06:46:13.000,160,9574775,-795,0,1654756703,6303.967170819997,-1164.6763621200007,24531.545531760006 2022-06-09,06:46:14.000,160,9574756,-74,0,1654756704,6303.872862479999,-1164.6763621200007,24531.65033856 2022-06-09,06:46:15.000,160,9574821,404,0,1654756705,6303.872862479999,-1164.662263860002,24531.587454479995 2022-06-09,06:46:16.000,160,9574738,-795,0,1654756706,6303.852653549999,-1164.6763621200007,24531.545531760006 2022-06-09,06:46:17.000,160,9574732,404,0,1654756707,6303.711191039998,-1164.6763621200007,24531.454699200003 2022-06-09,06:46:18.000,160,9574722,565,0,1654756708,6303.866126169996,-1164.6763621200007,24531.43373784 2022-06-09,06:46:19.000,160,9574756,325,0,1654756709,6304.061479159995,-1164.662263860002,24531.6293772 2022-06-09,06:46:20.000,160,9574747,285,0,1654756710,6303.765081519996,-1164.6763621200007,24531.671299920003 2022-06-09,06:46:21.000,160,9574743,525,0,1654756711,6303.980643439994,-1164.68341125,24531.664312800007 2022-06-09,06:46:22.000,160,9574712,805,0,1654756712,6303.515838049992,-1164.662263860002,24531.545531760006 2022-06-09,06:46:23.000,160,9574841,685,0,1654756713,6303.704454729996,-1164.6693129900013,24531.63636432001 2022-06-09,06:46:24.000,160,9574774,725,0,1654756714,6303.765081519996,-1164.6975095099988,24531.587454479995 2022-06-09,06:46:25.000,160,9574689,-795,0,1654756715,6304.149051189997,-1164.6552147299954,24531.608415839997 2022-06-09,06:46:26.000,160,9574702,165,0,1654756716,6304.209677979998,-1164.6552147299954,24531.587454479995 2022-06-09,06:46:27.000,160,9574699,725,0,1654756717,6303.9267529599965,-1164.648165599996,24531.53155752 2022-06-09,06:46:28.000,160,9574713,-515,0,1654756718,6304.095160709992,-1164.6552147299954,24531.559505999998 2022-06-09,06:46:29.000,160,9574754,805,0,1654756719,6304.027797609997,-1164.6693129900013,24531.671299920003 2022-06-09,06:46:30.000,160,9574777,124,0,1654756720,6303.967170819997,-1164.662263860002,24531.538544639996 2022-06-09,06:46:31.000,160,9574816,-795,0,1654756721,6303.8122356899985,-1164.6763621200007,24531.545531760006 2022-06-09,06:46:32.000,160,9574843,-795,0,1654756722,6303.744872589996,-1164.662263860002,24531.587454479995 2022-06-09,06:46:33.000,160,9574762,-795,0,1654756723,6303.744872589996,-1164.6340673399973,24531.6293772 2022-06-09,06:46:34.000,160,9574740,645,0,1654756724,6304.088424399997,-1164.6411164699966,24531.608415839997 2022-06-09,06:46:35.000,160,9574730,605,0,1654756725,6304.061479159995,-1164.6411164699966,24531.706235519996 2022-06-09,06:46:36.000,160,9574812,-235,0,1654756726,6303.744872589996,-1164.648165599996,24531.727196879998 2022-06-09,06:46:37.000,160,9574775,605,0,1654756727,6303.731399969998,-1164.648165599996,24531.671299920003 2022-06-09,06:46:38.000,160,9574749,-795,0,1654756728,6303.785290449996,-1164.6199690799986,24531.657325679997 2022-06-09,06:46:39.000,160,9574794,-795,0,1654756729,6303.805499379996,-1164.6552147299954,24531.65033856 2022-06-09,06:46:40.000,160,9574711,-795,0,1654756730,6303.940225579994,-1164.6411164699966,24531.643351440005 2022-06-09,06:46:41.000,160,9574786,685,0,1654756731,6304.122105949995,-1164.648165599996,24531.657325679997 2022-06-09,06:46:42.000,160,9574761,-795,0,1654756732,6304.101897019995,-1164.5917725600011,24531.46168632 2022-06-09,06:46:43.000,160,9574760,-795,0,1654756733,6304.115369639992,-1164.627018209998,24531.60142872 2022-06-09,06:46:44.000,160,9574737,605,0,1654756734,6304.310722629998,-1164.6129199499992,24531.63636432001 2022-06-09,06:46:45.000,160,9574700,-795,0,1654756735,6304.499339309994,-1164.627018209998,24531.706235519996 2022-06-09,06:46:46.000,160,9574761,-795,0,1654756736,6304.303986319996,-1164.6411164699966,24531.741171120004 2022-06-09,06:46:47.000,160,9574784,-795,0,1654756737,6304.499339309994,-1164.648165599996,24531.559505999998 2022-06-09,06:46:48.000,160,9574766,-795,0,1654756738,6304.479130379994,-1164.6340673399973,24531.643351440005 2022-06-09,06:46:49.000,160,9574783,1285,0,1654756739,6304.351140489998,-1164.648165599996,24531.524570400004 2022-06-09,06:46:50.000,160,9574734,245,0,1654756740,6304.458921449994,-1164.648165599996,24531.566493120008 2022-06-09,06:46:51.000,160,9574738,-795,0,1654756741,6304.216414289993,-1164.648165599996,24531.643351440005 2022-06-09,06:46:52.000,160,9574765,-795,0,1654756742,6304.229886909998,-1164.648165599996,24531.6992484 2022-06-09,06:46:53.000,160,9574687,805,0,1654756743,6303.953698199999,-1164.6693129900013,24531.762132480006 2022-06-09,06:46:54.000,160,9574772,605,0,1654756744,6304.048006539997,-1164.648165599996,24531.6992484 2022-06-09,06:46:55.000,160,9574782,-795,0,1654756745,6304.0210612999945,-1164.648165599996,24531.545531760006 2022-06-09,06:46:56.000,160,9574823,-795,0,1654756746,6304.175996429993,-1164.6693129900013,24531.594441600006 2022-06-09,06:46:57.000,160,9574750,685,0,1654756747,6304.088424399997,-1164.6693129900013,24531.615402960007 2022-06-09,06:46:58.000,160,9574758,-795,0,1654756748,6303.818971999994,-1164.6904603799994,24531.60142872 2022-06-09,06:46:59.000,160,9574764,-795,0,1654756749,6303.832444619999,-1164.6975095099988,24531.573480240004 2022-06-09,06:47:00.000,160,9574790,-114,0,1654756750,6304.074951779992,-1164.6904603799994,24531.657325679997 2022-06-09,06:47:01.000,160,9574782,765,0,1654756751,6304.054742849992,-1164.6975095099988,24531.67828704 2022-06-09,06:47:02.000,160,9574768,-35,0,1654756752,6303.906544029996,-1164.6904603799994,24531.657325679997 2022-06-09,06:47:03.000,160,9574850,-795,0,1654756753,6303.866126169996,-1164.7045586399981,24531.503609040003 2022-06-09,06:47:04.000,160,9574775,-35,0,1654756754,6304.054742849992,-1164.7186568999969,24531.65033856 2022-06-09,06:47:05.000,160,9574760,-795,0,1654756755,6304.115369639992,-1164.6975095099988,24531.252072719995 2022-06-09,06:47:06.000,160,9574841,-715,0,1654756756,6304.337667869993,-1164.7116077699975,24531.447712080007 2022-06-09,06:47:07.000,160,9574757,-795,0,1654756757,6304.324195249996,-1164.7257060299962,24531.727196879998 2022-06-09,06:47:08.000,160,9574732,-795,0,1654756758,6304.4117672799985,-1164.7257060299962,24531.6992484 2022-06-09,06:47:09.000,160,9574779,-515,0,1654756759,6304.344404179996,-1164.7257060299962,24531.643351440005 2022-06-09,06:47:10.000,160,9574694,-795,0,1654756760,6304.357876799993,-1164.7186568999969,24531.51758328001 2022-06-09,06:47:11.000,160,9574788,-795,0,1654756761,6303.967170819997,-1164.753902550001,24531.67828704 2022-06-09,06:47:12.000,160,9574735,-795,0,1654756762,6303.792026759998,-1164.7680008099996,24531.53155752 2022-06-09,06:47:13.000,160,9574806,-555,0,1654756763,6303.920016649994,-1164.7680008099996,24531.489634799997 2022-06-09,06:47:14.000,160,9574711,-795,0,1654756764,6304.202941669995,-1164.753902550001,24531.65033856 2022-06-09,06:47:15.000,160,9574783,-635,0,1654756765,6304.297250009993,-1164.7680008099996,24531.692261280004 2022-06-09,06:47:16.000,160,9574777,-114,0,1654756766,6304.142314879995,-1164.7680008099996,24531.524570400004 2022-06-09,06:47:17.000,160,9574720,-795,0,1654756767,6304.149051189997,-1164.775049939999,24531.573480240004 2022-06-09,06:47:18.000,160,9574748,-795,0,1654756768,6304.034533919992,-1164.775049939999,24531.727196879998 2022-06-09,06:47:19.000,160,9574778,525,0,1654756769,6304.303986319996,-1164.753902550001,24531.68527416001 2022-06-09,06:47:20.000,160,9574766,325,0,1654756770,6304.122105949995,-1164.7609516800003,24531.587454479995 2022-06-09,06:47:21.000,160,9574706,485,0,1654756771,6303.899807719994,-1164.7609516800003,24531.6293772 2022-06-09,06:47:22.000,160,9574670,-795,0,1654756772,6303.859389859994,-1164.7891481999977,24531.46867344001 2022-06-09,06:47:23.000,160,9574717,45,0,1654756773,6304.0210612999945,-1164.796197329997,24531.566493120008 2022-06-09,06:47:24.000,160,9574742,-555,0,1654756774,6304.223150599995,-1164.796197329997,24531.6293772 2022-06-09,06:47:25.000,160,9574777,-274,0,1654756775,6304.209677979998,-1164.8243938500018,24531.762132480006 2022-06-09,06:47:26.000,160,9574702,-795,0,1654756776,6304.270304769998,-1164.8243938500018,24531.622390080003 2022-06-09,06:47:27.000,160,9574733,-795,0,1654756777,6304.714901229992,-1164.8525903699992,24531.783093840007 2022-06-09,06:47:28.000,160,9574774,445,0,1654756778,6304.634065509992,-1164.8455412399999,24531.573480240004 2022-06-09,06:47:29.000,160,9574764,765,0,1654756779,6304.539757169994,-1164.8596394999986,24531.573480240004 2022-06-09,06:47:30.000,160,9574714,245,0,1654756780,6304.714901229992,-1164.8596394999986,24531.664312800007 2022-06-09,06:47:31.000,160,9574746,365,0,1654756781,6304.479130379994,-1164.8596394999986,24531.755145359995 2022-06-09,06:47:32.000,160,9574762,-795,0,1654756782,6304.721637539995,-1164.8737377599973,24531.53155752 2022-06-09,06:47:33.000,160,9574693,765,0,1654756783,6304.748582779997,-1164.8737377599973,24531.6992484 2022-06-09,06:47:34.000,160,9574748,445,0,1654756784,6304.7687917099975,-1164.887836019996,24531.755145359995 2022-06-09,06:47:35.000,160,9574738,-795,0,1654756785,6304.559966099994,-1164.887836019996,24531.65033856 2022-06-09,06:47:36.000,160,9574747,-795,0,1654756786,6304.674483369992,-1164.887836019996,24531.615402960007 2022-06-09,06:47:37.000,160,9574813,-795,0,1654756787,6305.078661969994,-1164.9089834100014,24531.538544639996 2022-06-09,06:47:38.000,160,9574748,-195,0,1654756788,6305.226860789997,-1164.8948851499954,24531.65033856 2022-06-09,06:47:39.000,160,9574752,365,0,1654756789,6305.092134589999,-1164.9301307999995,24531.6992484 2022-06-09,06:47:40.000,160,9574735,-795,0,1654756790,6305.098870899994,-1164.9371799299988,24531.762132480006 2022-06-09,06:47:41.000,160,9574735,-795,0,1654756791,6305.213388169999,-1164.92308167,24531.67828704 2022-06-09,06:47:42.000,160,9574707,445,0,1654756792,6305.011298869998,-1164.9301307999995,24531.68527416001 2022-06-09,06:47:43.000,160,9574766,165,0,1654756793,6305.011298869998,-1164.9089834100014,24531.559505999998 2022-06-09,06:47:44.000,160,9574790,245,0,1654756794,6304.836154809993,-1164.9301307999995,24531.58046736 2022-06-09,06:47:45.000,160,9574710,605,0,1654756795,6304.418503589994,-1164.958327319997,24531.67828704 2022-06-09,06:47:46.000,160,9574758,-795,0,1654756796,6304.297250009993,-1164.9371799299988,24531.587454479995 2022-06-09,06:47:47.000,160,9574703,-795,0,1654756797,6303.973907129999,-1164.9724255799956,24531.559505999998 2022-06-09,06:47:48.000,160,9574743,1245,0,1654756798,6304.182732739995,-1164.958327319997,24531.552518880002 2022-06-09,06:47:49.000,160,9574719,-795,0,1654756799,6304.357876799993,-1164.9653764499963,24531.643351440005 2022-06-09,06:47:50.000,160,9574732,245,0,1654756800,6304.445448829996,-1164.993572970001,24531.734184000008 2022-06-09,06:47:51.000,160,9574800,-795,0,1654756801,6304.533020859999,-1165.0006221000003,24531.622390080003 2022-06-09,06:47:52.000,160,9574766,45,0,1654756802,6304.533020859999,-1165.0217694899984,24531.496621920007 2022-06-09,06:47:53.000,160,9574814,-795,0,1654756803,6304.364613109996,-1165.0570151399952,24531.51059616 2022-06-09,06:47:54.000,160,9574699,-795,0,1654756804,6304.842891119995,-1165.0429168799965,24531.51059616 2022-06-09,06:47:55.000,160,9574773,924,0,1654756805,6304.836154809993,-1165.0499660099958,24531.65033856 2022-06-09,06:47:56.000,160,9574769,-795,0,1654756806,6304.634065509992,-1165.0711134000012,24531.643351440005 2022-06-09,06:47:57.000,160,9574714,-434,0,1654756807,6304.243359529995,-1165.08521166,24531.643351440005 2022-06-09,06:47:58.000,160,9574765,685,0,1654756808,6304.357876799993,-1165.0922607899993,24531.489634799997 2022-06-09,06:47:59.000,160,9574742,-795,0,1654756809,6304.371349419998,-1165.106359049998,24531.559505999998 2022-06-09,06:48:00.000,160,9574739,885,0,1654756810,6304.391558349998,-1165.106359049998,24531.552518880002 2022-06-09,06:48:01.000,160,9574732,-114,0,1654756811,6304.3780857299935,-1165.1345555699954,24531.573480240004 2022-06-09,06:48:02.000,160,9574753,-795,0,1654756812,6304.479130379994,-1165.1486538300014,24531.496621920007 2022-06-09,06:48:03.000,160,9574737,285,0,1654756813,6304.829418499998,-1165.1557029600008,24531.657325679997 2022-06-09,06:48:04.000,160,9574758,-795,0,1654756814,6304.748582779997,-1165.1909486099976,24531.53155752 2022-06-09,06:48:05.000,160,9574737,725,0,1654756815,6304.849627429998,-1165.197997739997,24531.475660560005 2022-06-09,06:48:06.000,160,9574719,-795,0,1654756816,6305.018035179994,-1165.197997739997,24531.594441600006 2022-06-09,06:48:07.000,160,9574712,-795,0,1654756817,6305.092134589999,-1165.2050468699963,24531.538544639996 2022-06-09,06:48:08.000,160,9574718,725,0,1654756818,6304.829418499998,-1165.197997739997,24531.405789360004 2022-06-09,06:48:09.000,160,9574703,-795,0,1654756819,6304.674483369992,-1165.2261942600016,24531.46867344001 2022-06-09,06:48:10.000,160,9574677,-795,0,1654756820,6304.620592889994,-1165.233243390001,24531.594441600006 2022-06-09,06:48:11.000,160,9574742,-795,0,1654756821,6304.303986319996,-1165.233243390001,24531.46168632 2022-06-09,06:48:12.000,160,9574751,-795,0,1654756822,6304.512811929999,-1165.233243390001,24531.51758328001 2022-06-09,06:48:13.000,160,9574720,-795,0,1654756823,6303.886335099996,-1165.2473416499997,24531.454699200003 2022-06-09,06:48:14.000,160,9574712,685,0,1654756824,6304.209677979998,-1165.2614399099984,24531.503609040003 2022-06-09,06:48:15.000,160,9574721,605,0,1654756825,6303.886335099996,-1165.2614399099984,24531.503609040003 2022-06-09,06:48:16.000,160,9574743,605,0,1654756826,6304.330931559998,-1165.2684890399978,24531.440724959997 2022-06-09,06:48:17.000,160,9574771,85,0,1654756827,6304.297250009993,-1165.2896364299959,24531.321943919997 2022-06-09,06:48:18.000,160,9574743,-795,0,1654756828,6303.960434509994,-1165.2825872999965,24531.29399544 2022-06-09,06:48:19.000,160,9574699,-795,0,1654756829,6304.101897019995,-1165.2966855599952,24531.48264768 2022-06-09,06:48:20.000,160,9574770,404,0,1654756830,6304.472394069999,-1165.3107838200012,24531.496621920007 2022-06-09,06:48:21.000,160,9574653,-795,0,1654756831,6304.290513699998,-1165.3178329500006,24531.46168632 2022-06-09,06:48:22.000,160,9574694,685,0,1654756832,6304.4319762099985,-1165.3178329500006,24531.419763599995 2022-06-09,06:48:23.000,160,9574773,-395,0,1654756833,6304.405030969996,-1165.3601277299967,24531.238098480004 2022-06-09,06:48:24.000,160,9574758,-795,0,1654756834,6304.458921449994,-1165.381275120002,24531.3149568 2022-06-09,06:48:25.000,160,9574686,-354,0,1654756835,6304.229886909998,-1165.381275120002,24531.36386664 2022-06-09,06:48:26.000,160,9574746,565,0,1654756836,6304.175996429993,-1165.4024225100002,24531.335918160003 2022-06-09,06:48:27.000,160,9574701,-795,0,1654756837,6304.027797609997,-1165.3883242500015,24531.273034079997 2022-06-09,06:48:28.000,160,9574760,565,0,1654756838,6304.108633329997,-1165.437668159997,24531.259059840006 2022-06-09,06:48:29.000,160,9574762,685,0,1654756839,6303.967170819997,-1165.4235698999983,24531.335918160003 2022-06-09,06:48:30.000,160,9574729,1604,0,1654756840,6303.893071409999,-1165.472913810001,24531.377840880006 2022-06-09,06:48:31.000,160,9574758,-795,0,1654756841,6303.839180929994,-1165.4799629400004,24531.13329168001 2022-06-09,06:48:32.000,160,9574740,-195,0,1654756842,6304.000852369994,-1165.472913810001,24531.231111360008 2022-06-09,06:48:33.000,160,9574759,-795,0,1654756843,6303.9267529599965,-1165.5222577199966,24531.161240160007 2022-06-09,06:48:34.000,160,9574750,-795,0,1654756844,6303.920016649994,-1165.4940611999991,24531.084381839995 2022-06-09,06:48:35.000,160,9574713,885,0,1654756845,6303.953698199999,-1165.5011103299985,24531.252072719995 2022-06-09,06:48:36.000,160,9574768,924,0,1654756846,6303.859389859994,-1165.5222577199966,24531.26604696 2022-06-09,06:48:37.000,160,9574696,485,0,1654756847,6303.690982109998,-1165.5222577199966,24531.273034079997 2022-06-09,06:48:38.000,160,9574698,365,0,1654756848,6303.637091629993,-1165.5081594599978,24531.12630456 2022-06-09,06:48:39.000,160,9574798,-795,0,1654756849,6303.677509489993,-1165.5645525,24531.231111360008 2022-06-09,06:48:40.000,160,9574717,1285,0,1654756850,6303.596673769993,-1165.543405110002,24531.161240160007 2022-06-09,06:48:41.000,160,9574735,565,0,1654756851,6303.785290449996,-1165.543405110002,24531.161240160007 2022-06-09,06:48:42.000,160,9574691,445,0,1654756852,6303.657300559993,-1165.5504542400013,24531.049446240002 2022-06-09,06:48:43.000,160,9574690,404,0,1654756853,6303.455211259992,-1165.543405110002,24531.105343199997 2022-06-09,06:48:44.000,160,9574736,-795,0,1654756854,6303.401320779994,-1165.5716016299993,24531.154253039997 2022-06-09,06:48:45.000,160,9574680,605,0,1654756855,6302.774843949999,-1165.5927490199974,24531.105343199997 2022-06-09,06:48:46.000,160,9574688,-795,0,1654756856,6302.768107639997,-1165.585699889998,24531.13329168001 2022-06-09,06:48:47.000,160,9574750,485,0,1654756857,6302.5929635799985,-1165.6138964099955,24530.986562159997 2022-06-09,06:48:48.000,160,9574729,-795,0,1654756858,6302.923042769995,-1165.6279946700015,24530.993549280007 2022-06-09,06:48:49.000,160,9574737,765,0,1654756859,6303.765081519996,-1165.6420929300002,24531.02848488 2022-06-09,06:48:50.000,160,9574676,-795,0,1654756860,6304.048006539997,-1165.6491420599996,24530.986562159997 2022-06-09,06:48:51.000,160,9574656,-635,0,1654756861,6304.128842259997,-1165.6702894499977,24531.01451064001 2022-06-09,06:48:52.000,160,9574695,-795,0,1654756862,6304.290513699998,-1165.6632403199983,24530.96560080001 2022-06-09,06:48:53.000,160,9574710,-795,0,1654756863,6304.068215469997,-1165.6702894499977,24530.90970384 2022-06-09,06:48:54.000,160,9574687,-795,0,1654756864,6304.088424399997,-1165.6843877099964,24531.056433359998 2022-06-09,06:48:55.000,160,9574736,-795,0,1654756865,6303.893071409999,-1165.6914368399957,24530.944639440007 2022-06-09,06:48:56.000,160,9574723,-795,0,1654756866,6304.115369639992,-1165.6914368399957,24530.90970384 2022-06-09,06:48:57.000,160,9574669,-795,0,1654756867,6303.286803509996,-1165.7055351000017,24530.749000079995 2022-06-09,06:48:58.000,160,9574711,-795,0,1654756868,6303.899807719994,-1165.677338579997,24530.74201296 2022-06-09,06:48:59.000,160,9574690,-795,0,1654756869,6304.074951779992,-1165.7055351000017,24530.916690959995 2022-06-09,06:49:00.000,160,9574708,-395,0,1654756870,6304.142314879995,-1165.7478298799979,24530.9306652 2022-06-09,06:49:01.000,160,9574692,325,0,1654756871,6304.074951779992,-1165.7196333600004,24530.860794 2022-06-09,06:49:02.000,160,9574739,885,0,1654756872,6304.216414289993,-1165.7548790099972,24530.7909228 2022-06-09,06:49:03.000,160,9574721,-795,0,1654756873,6304.438712519994,-1165.768977269996,24530.867781119996 2022-06-09,06:49:04.000,160,9574675,645,0,1654756874,6304.290513699998,-1165.7619281399966,24530.825858400007 2022-06-09,06:49:05.000,160,9574682,-795,0,1654756875,6304.142314879995,-1165.7971737900007,24530.84681976001 2022-06-09,06:49:06.000,160,9574688,-595,0,1654756876,6303.610146389998,-1165.7760263999953,24530.637206160005 2022-06-09,06:49:07.000,160,9574717,-795,0,1654756877,6303.583201149995,-1165.7971737900007,24530.714064480002 2022-06-09,06:49:08.000,160,9574662,-795,0,1654756878,6303.5360469799925,-1165.8183211799987,24530.81188416 2022-06-09,06:49:09.000,160,9574706,-795,0,1654756879,6303.805499379996,-1165.8112720499994,24530.783935680003 2022-06-09,06:49:10.000,160,9574680,-795,0,1654756880,6303.125132069996,-1165.7971737900007,24530.769961439997 2022-06-09,06:49:11.000,160,9574720,1125,0,1654756881,6303.441738639995,-1165.8324194399975,24530.74201296 2022-06-09,06:49:12.000,160,9574703,45,0,1654756882,6302.424555829995,-1165.8465176999962,24530.532399359996 2022-06-09,06:49:13.000,160,9574772,685,0,1654756883,6303.044296349995,-1165.8324194399975,24530.62323192 2022-06-09,06:49:14.000,160,9574742,-795,0,1654756884,6303.293539819999,-1165.825370309998,24530.686116000004 2022-06-09,06:49:15.000,160,9574672,-795,0,1654756885,6303.448474949997,-1165.8535668299955,24530.714064480002 2022-06-09,06:49:16.000,160,9574676,-795,0,1654756886,6303.455211259992,-1165.8817633500003,24530.546373600002 2022-06-09,06:49:17.000,160,9574702,-795,0,1654756887,6303.172286239998,-1165.8606159600022,24530.560347840008 2022-06-09,06:49:18.000,160,9574656,-795,0,1654756888,6303.266594579996,-1165.8606159600022,24530.59528344 2022-06-09,06:49:19.000,160,9574710,-795,0,1654756889,6303.104923139996,-1165.895861609999,24530.651180399997 2022-06-09,06:49:20.000,160,9574712,-795,0,1654756890,6302.768107639997,-1165.9099598699977,24530.588296320006 2022-06-09,06:49:21.000,160,9574669,-795,0,1654756891,6302.323511179995,-1165.895861609999,24530.532399359996 2022-06-09,06:49:22.000,160,9574628,-795,0,1654756892,6302.431292139998,-1165.9099598699977,24530.4066312 2022-06-09,06:49:23.000,160,9574615,-795,0,1654756893,6302.357192729993,-1165.9452055200018,24530.441566800007 2022-06-09,06:49:24.000,160,9574728,-795,0,1654756894,6302.323511179995,-1165.9240581299964,24530.637206160005 2022-06-09,06:49:25.000,160,9574684,485,0,1654756895,6302.788316569997,-1165.9945494299973,24530.588296320006 2022-06-09,06:49:26.000,160,9574681,445,0,1654756896,6303.003878489995,-1165.9522546500011,24530.490476640007 2022-06-09,06:49:27.000,160,9574777,924,0,1654756897,6302.976933249993,-1166.0015985599966,24530.35772136 2022-06-09,06:49:28.000,160,9574772,-795,0,1654756898,6302.768107639997,-1165.9945494299973,24530.42759256 2022-06-09,06:49:29.000,160,9574681,-795,0,1654756899,6302.943251699995,-1165.9734020399992,24530.42759256 2022-06-09,06:49:30.000,160,9574687,365,0,1654756900,6303.017351109993,-1166.0015985599966,24530.420605440006 2022-06-09,06:49:31.000,160,9574662,805,0,1654756901,6303.280067199994,-1166.04389334,24530.483489519997 2022-06-09,06:49:32.000,160,9574612,-795,0,1654756902,6303.185758859996,-1166.04389334,24530.420605440006 2022-06-09,06:49:33.000,160,9574658,-795,0,1654756903,6303.374375539999,-1166.04389334,24530.329772880003 2022-06-09,06:49:34.000,160,9574662,-795,0,1654756904,6303.333957679999,-1166.0791389899969,24530.469515280005 2022-06-09,06:49:35.000,160,9574704,924,0,1654756905,6303.205967789996,-1166.0861881199962,24530.4066312 2022-06-09,06:49:36.000,160,9574683,605,0,1654756906,6303.549519599997,-1166.0932372499956,24530.301824400005 2022-06-09,06:49:37.000,160,9574675,404,0,1654756907,6303.333957679999,-1166.114384640001,24530.183043360004 2022-06-09,06:49:38.000,160,9574663,-795,0,1654756908,6303.273330889999,-1166.1425811599984,24530.19003048 2022-06-09,06:49:39.000,160,9574690,525,0,1654756909,6303.502365429995,-1166.135532029999,24530.301824400005 2022-06-09,06:49:40.000,160,9574653,-795,0,1654756910,6303.333957679999,-1166.1425811599984,24530.34374712001 2022-06-09,06:49:41.000,160,9574640,-795,0,1654756911,6303.037560039993,-1166.1848759400018,24530.301824400005 2022-06-09,06:49:42.000,160,9574700,45,0,1654756912,6303.044296349995,-1166.1848759400018,24530.23894032 2022-06-09,06:49:43.000,160,9574735,-795,0,1654756913,6303.192495169998,-1166.2060233299999,24530.16906912 2022-06-09,06:49:44.000,160,9574662,-315,0,1654756914,6303.300276129994,-1166.2060233299999,24530.162082000003 2022-06-09,06:49:45.000,160,9574667,-795,0,1654756915,6303.199231479994,-1166.2201215899986,24530.14112064 2022-06-09,06:49:46.000,160,9574669,124,0,1654756916,6303.475420189992,-1166.227170719998,24530.162082000003 2022-06-09,06:49:47.000,160,9574669,404,0,1654756917,6303.158813619993,-1166.2412689799967,24530.085223680006 2022-06-09,06:49:48.000,160,9574672,565,0,1654756918,6302.983669559995,-1166.2765146300007,24530.0922108 2022-06-09,06:49:49.000,160,9574680,-675,0,1654756919,6303.259858269994,-1166.2976620199988,24530.183043360004 2022-06-09,06:49:50.000,160,9574658,-795,0,1654756920,6303.145340999996,-1166.3047111499982,24530.12714640001 2022-06-09,06:49:51.000,160,9574734,-795,0,1654756921,6302.997142179993,-1166.318809409997,24529.97342976 2022-06-09,06:49:52.000,160,9574651,-795,0,1654756922,6302.990405869998,-1166.3117602799975,24530.057275200008 2022-06-09,06:49:53.000,160,9574660,-675,0,1654756923,6302.902833839995,-1166.3399568000023,24529.980416879996 2022-06-09,06:49:54.000,160,9574652,-795,0,1654756924,6303.515838049992,-1166.3611041900003,24529.917532800006 2022-06-09,06:49:55.000,160,9574665,565,0,1654756925,6303.630355319998,-1166.3611041900003,24530.015352480004 2022-06-09,06:49:56.000,160,9574696,-795,0,1654756926,6303.482156499995,-1166.3893007099978,24530.085223680006 2022-06-09,06:49:57.000,160,9574621,-675,0,1654756927,6303.455211259992,-1166.3681533199997,24530.057275200008 2022-06-09,06:49:58.000,160,9574615,205,0,1654756928,6303.468683879997,-1166.4245463600018,24529.945481280003 2022-06-09,06:49:59.000,160,9574600,485,0,1654756929,6303.340693989994,-1166.4597920099986,24529.945481280003 2022-06-09,06:50:00.000,160,9574650,-795,0,1654756930,6303.549519599997,-1166.466841139998,24529.938494160007 2022-06-09,06:50:01.000,160,9574649,-795,0,1654756931,6303.657300559993,-1166.466841139998,24529.931507039997 2022-06-09,06:50:02.000,160,9574592,725,0,1654756932,6303.381111849994,-1166.4597920099986,24529.80573888 2022-06-09,06:50:03.000,160,9574642,-795,0,1654756933,6303.455211259992,-1166.487988529996,24529.80573888 2022-06-09,06:50:04.000,160,9574631,-795,0,1654756934,6303.785290449996,-1166.502086790002,24529.980416879996 2022-06-09,06:50:05.000,160,9574648,-795,0,1654756935,6303.785290449996,-1166.502086790002,24529.9524684 2022-06-09,06:50:06.000,160,9574612,-795,0,1654756936,6303.973907129999,-1166.5232341800001,24529.917532800006 2022-06-09,06:50:07.000,160,9574699,-475,0,1654756937,6303.7785541399935,-1166.5514306999976,24529.749841920006 2022-06-09,06:50:08.000,160,9574690,-795,0,1654756938,6303.872862479999,-1166.558479829997,24529.763816159997 2022-06-09,06:50:09.000,160,9574686,-795,0,1654756939,6303.792026759998,-1166.558479829997,24529.80573888 2022-06-09,06:50:10.000,160,9574646,725,0,1654756940,6303.771817829998,-1166.5655289599963,24529.798751760005 2022-06-09,06:50:11.000,160,9574633,-795,0,1654756941,6303.758345209993,-1166.5443815699982,24529.84067448001 2022-06-09,06:50:12.000,160,9574622,-795,0,1654756942,6303.744872589996,-1166.593725480001,24529.79176464001 2022-06-09,06:50:13.000,160,9574635,245,0,1654756943,6303.758345209993,-1166.614872869999,24529.596125279997 2022-06-09,06:50:14.000,160,9574642,645,0,1654756944,6303.704454729996,-1166.5866763500017,24529.75682904 2022-06-09,06:50:15.000,160,9574706,765,0,1654756945,6303.509101739997,-1166.593725480001,24529.749841920006 2022-06-09,06:50:16.000,160,9574571,1005,0,1654756946,6303.630355319998,-1166.6007746100004,24529.67298360001 2022-06-09,06:50:17.000,160,9574613,-795,0,1654756947,6303.670773179998,-1166.6219219999984,24529.610099520003 2022-06-09,06:50:18.000,160,9574670,965,0,1654756948,6303.394584469999,-1166.6289711299978,24529.50529272001 2022-06-09,06:50:19.000,160,9574679,-795,0,1654756949,6303.428266019997,-1166.6360202599972,24529.62407376001 2022-06-09,06:50:20.000,160,9574588,-795,0,1654756950,6303.690982109998,-1166.6360202599972,24529.73586768 2022-06-09,06:50:21.000,160,9574681,-795,0,1654756951,6303.913280339999,-1166.6712659100012,24529.693944959996 2022-06-09,06:50:22.000,160,9574621,765,0,1654756952,6304.270304769998,-1166.6642167800019,24529.693944959996 2022-06-09,06:50:23.000,160,9574610,285,0,1654756953,6303.967170819997,-1166.6924132999993,24529.463370000005 2022-06-09,06:50:24.000,160,9574657,845,0,1654756954,6304.122105949995,-1166.6994624299987,24529.477344239996 2022-06-09,06:50:25.000,160,9574634,-675,0,1654756955,6304.115369639992,-1166.6994624299987,24529.477344239996 2022-06-09,06:50:26.000,160,9574634,-795,0,1654756956,6303.893071409999,-1166.727658949996,24529.386511680008 2022-06-09,06:50:27.000,160,9574639,-74,0,1654756957,6304.014324989999,-1166.7135606899974,24529.610099520003 2022-06-09,06:50:28.000,160,9574601,605,0,1654756958,6304.068215469997,-1166.7135606899974,24529.631060880005 2022-06-09,06:50:29.000,160,9574704,-795,0,1654756959,6304.0210612999945,-1166.727658949996,24529.526254079996 2022-06-09,06:50:30.000,160,9574636,-795,0,1654756960,6304.182732739995,-1166.7135606899974,24529.526254079996 2022-06-09,06:50:31.000,160,9574641,-795,0,1654756961,6304.303986319996,-1166.727658949996,24529.533241200006 2022-06-09,06:50:32.000,160,9574605,325,0,1654756962,6303.9267529599965,-1166.741757210002,24529.47035712 2022-06-09,06:50:33.000,160,9574671,-795,0,1654756963,6303.987379749997,-1166.7911011199976,24529.316640480007 2022-06-09,06:50:34.000,160,9574573,-795,0,1654756964,6304.297250009993,-1166.7911011199976,24529.33760184001 2022-06-09,06:50:35.000,160,9574583,-795,0,1654756965,6304.479130379994,-1166.8122485099957,24529.28170488 2022-06-09,06:50:36.000,160,9574585,325,0,1654756966,6304.398294659994,-1166.8122485099957,24529.4983056 2022-06-09,06:50:37.000,160,9574559,765,0,1654756967,6304.472394069999,-1166.8404450300004,24529.42144728 2022-06-09,06:50:38.000,160,9574573,245,0,1654756968,6304.364613109996,-1166.8474941599998,24529.47035712 2022-06-09,06:50:39.000,160,9574677,-795,0,1654756969,6304.303986319996,-1166.8474941599998,24529.309653359996 2022-06-09,06:50:40.000,160,9574562,685,0,1654756970,6303.913280339999,-1166.8756906799972,24529.33061472 2022-06-09,06:50:41.000,160,9574621,-795,0,1654756971,6303.906544029996,-1166.889788939996,24529.309653359996 2022-06-09,06:50:42.000,160,9574589,-795,0,1654756972,6303.866126169996,-1166.889788939996,24529.197859440006 2022-06-09,06:50:43.000,160,9574589,-795,0,1654756973,6304.101897019995,-1166.9320837199994,24529.204846560002 2022-06-09,06:50:44.000,160,9574577,-795,0,1654756974,6304.0210612999945,-1166.9391328499987,24529.316640480007 2022-06-09,06:50:45.000,160,9574530,-795,0,1654756975,6304.1355785699925,-1167.073066320001,24529.1838852 2022-06-09,06:50:46.000,160,9574586,-795,0,1654756976,6304.000852369994,-1167.0942137099992,24529.1838852 2022-06-09,06:50:47.000,160,9574594,404,0,1654756977,6304.209677979998,-1167.1012628399985,24529.044142799998 2022-06-09,06:50:48.000,160,9574604,-795,0,1654756978,6304.048006539997,-1167.0942137099992,24529.030168560006 2022-06-09,06:50:49.000,160,9574549,-555,0,1654756979,6303.946961889997,-1167.1576558800007,24529.030168560006 2022-06-09,06:50:50.000,160,9574497,-315,0,1654756980,6304.155787499993,-1167.143557620002,24529.051129920008 2022-06-09,06:50:51.000,160,9574607,-795,0,1654756981,6303.933489269999,-1167.1365084899953,24529.114014 2022-06-09,06:50:52.000,160,9574519,-274,0,1654756982,6303.920016649994,-1167.1999506599968,24529.009207200004 2022-06-09,06:50:53.000,160,9574585,-795,0,1654756983,6303.879598789994,-1167.2210980500022,24529.00222008001 2022-06-09,06:50:54.000,160,9574525,-315,0,1654756984,6303.9267529599965,-1167.2422454400003,24529.00222008001 2022-06-09,06:50:55.000,160,9574548,-795,0,1654756985,6303.832444619999,-1167.2633928299983,24528.932348880007 2022-06-09,06:50:56.000,160,9574524,-795,0,1654756986,6303.751608899998,-1167.277491089997,24528.890426160004 2022-06-09,06:50:57.000,160,9574555,-795,0,1654756987,6303.630355319998,-1167.3127367400011,24528.743696640006 2022-06-09,06:50:58.000,160,9574538,-795,0,1654756988,6303.798763069994,-1167.3338841299992,24528.673825440004 2022-06-09,06:50:59.000,160,9574478,645,0,1654756989,6303.906544029996,-1167.3761789099954,24528.820554960002 2022-06-09,06:51:00.000,160,9574490,485,0,1654756990,6303.994116059999,-1167.369129779996,24528.7995936 2022-06-09,06:51:01.000,160,9574521,-795,0,1654756991,6303.886335099996,-1167.4114245599994,24528.806580719996 2022-06-09,06:51:02.000,160,9574544,-795,0,1654756992,6303.859389859994,-1167.4255228199982,24528.715748160008 2022-06-09,06:51:03.000,160,9574547,-114,0,1654756993,6303.859389859994,-1167.4184736899988,24528.722735280004 2022-06-09,06:51:04.000,160,9574528,-795,0,1654756994,6303.798763069994,-1167.4325719499975,24528.715748160008 2022-06-09,06:51:05.000,160,9574498,124,0,1654756995,6303.845917239996,-1167.474866730001,24528.61792848001 2022-06-09,06:51:06.000,160,9574505,-795,0,1654756996,6303.610146389998,-1167.4537193399956,24528.534083040002 2022-06-09,06:51:07.000,160,9574510,445,0,1654756997,6303.226176719996,-1167.5524071600012,24528.534083040002 2022-06-09,06:51:08.000,160,9574529,-795,0,1654756998,6303.428266019997,-1167.5453580300018,24528.576005760006 2022-06-09,06:51:09.000,160,9574499,1205,0,1654756999,6303.6640368699955,-1167.5242106399965,24528.61792848001 2022-06-09,06:51:10.000,160,9574459,-354,0,1654757000,6304.095160709992,-1167.5383088999952,24528.596967120007 2022-06-09,06:51:11.000,160,9574476,645,0,1654757001,6303.576464839993,-1167.496014119999,24528.569018639995 2022-06-09,06:51:12.000,160,9574525,365,0,1654757002,6303.704454729996,-1167.5594562900005,24528.45023760001 2022-06-09,06:51:13.000,160,9574600,-795,0,1654757003,6303.798763069994,-1167.496014119999,24528.44325048 2022-06-09,06:51:14.000,160,9574491,-795,0,1654757004,6303.5360469799925,-1167.474866730001,24528.478186080007 2022-06-09,06:51:15.000,160,9574486,-795,0,1654757005,6303.461947569995,-1167.5242106399965,24528.44325048 2022-06-09,06:51:16.000,160,9574514,445,0,1654757006,6303.488892809997,-1167.517161509997,24528.478186080007 2022-06-09,06:51:17.000,160,9574505,-795,0,1654757007,6303.360902919994,-1167.5242106399965,24528.485173200002 2022-06-09,06:51:18.000,160,9574487,765,0,1654757008,6303.542783289995,-1167.5030632499984,24528.624915600005 2022-06-09,06:51:19.000,160,9574545,924,0,1654757009,6303.893071409999,-1167.5312597699958,24528.56203152 2022-06-09,06:51:20.000,160,9574498,-795,0,1654757010,6303.839180929994,-1167.5383088999952,24528.569018639995 2022-06-09,06:51:21.000,160,9574556,-795,0,1654757011,6304.041270229995,-1167.5453580300018,24528.506134560004 2022-06-09,06:51:22.000,160,9574512,-235,0,1654757012,6304.2837773899955,-1167.5524071600012,24528.352417919996 2022-06-09,06:51:23.000,160,9574550,-795,0,1654757013,6304.175996429993,-1167.5594562900005,24528.46421184 2022-06-09,06:51:24.000,160,9574451,-795,0,1654757014,6304.115369639992,-1167.5030632499984,24528.61094136 2022-06-09,06:51:25.000,160,9574486,-795,0,1654757015,6304.101897019995,-1167.517161509997,24528.527095920006 2022-06-09,06:51:26.000,160,9574532,-795,0,1654757016,6303.562992219995,-1167.5524071600012,24528.45023760001 2022-06-09,06:51:27.000,160,9574553,-795,0,1654757017,6303.623619009995,-1167.5806036799986,24528.366392160002 2022-06-09,06:51:28.000,160,9574559,-795,0,1654757018,6303.899807719994,-1167.5665054199999,24528.373379279998 2022-06-09,06:51:29.000,160,9574468,685,0,1654757019,6303.946961889997,-1167.5665054199999,24528.429276240007 2022-06-09,06:51:30.000,160,9574522,685,0,1654757020,6303.5360469799925,-1167.5735545499992,24528.485173200002 2022-06-09,06:51:31.000,160,9574502,765,0,1654757021,6303.529310669997,-1167.5594562900005,24528.478186080007 2022-06-09,06:51:32.000,160,9574488,404,0,1654757022,6303.509101739997,-1167.5735545499992,24528.506134560004 2022-06-09,06:51:33.000,160,9574526,525,0,1654757023,6303.738136279993,-1167.496014119999,24528.44325048 2022-06-09,06:51:34.000,160,9574534,-795,0,1654757024,6303.805499379996,-1167.496014119999,24528.534083040002 2022-06-09,06:51:35.000,160,9574467,-795,0,1654757025,6303.879598789994,-1167.4889649899997,24528.485173200002 2022-06-09,06:51:36.000,160,9574444,685,0,1654757026,6303.913280339999,-1167.4537193399956,24528.49914744001 2022-06-09,06:51:37.000,160,9574541,-795,0,1654757027,6304.452185139999,-1167.4466702099962,24528.415302 2022-06-09,06:51:38.000,160,9574455,-795,0,1654757028,6304.1355785699925,-1167.4819158600003,24528.387353520004 2022-06-09,06:51:39.000,160,9574535,-795,0,1654757029,6304.0210612999945,-1167.4396210799969,24528.506134560004 2022-06-09,06:51:40.000,160,9574544,725,0,1654757030,6304.108633329997,-1167.4466702099962,24528.569018639995 2022-06-09,06:51:41.000,160,9574495,-675,0,1654757031,6304.1692601199975,-1167.4396210799969,24528.569018639995 2022-06-09,06:51:42.000,160,9574516,-114,0,1654757032,6304.189469049998,-1167.3761789099954,24528.485173200002 2022-06-09,06:51:43.000,160,9574535,-795,0,1654757033,6304.007588679997,-1167.40437543,24528.527095920006 2022-06-09,06:51:44.000,160,9574458,-795,0,1654757034,6304.122105949995,-1167.4255228199982,24528.49216032 2022-06-09,06:51:45.000,160,9574480,805,0,1654757035,6304.041270229995,-1167.383228040002,24528.49216032 2022-06-09,06:51:46.000,160,9574519,-515,0,1654757036,6303.785290449996,-1167.4255228199982,24528.32446944 2022-06-09,06:51:47.000,160,9574506,-795,0,1654757037,6304.1692601199975,-1167.4255228199982,24528.408314880005 2022-06-09,06:51:48.000,160,9574503,-795,0,1654757038,6304.303986319996,-1167.4466702099962,24528.471198959996 2022-06-09,06:51:49.000,160,9574448,-795,0,1654757039,6304.054742849992,-1167.4396210799969,24528.45023760001 2022-06-09,06:51:50.000,160,9574482,-195,0,1654757040,6304.068215469997,-1167.4537193399956,24528.457224720005 2022-06-09,06:51:51.000,160,9574447,-475,0,1654757041,6304.182732739995,-1167.4607684700022,24528.436263360003 2022-06-09,06:51:52.000,160,9574451,-795,0,1654757042,6304.418503589994,-1167.4396210799969,24528.289533840005 2022-06-09,06:51:53.000,160,9574471,-795,0,1654757043,6304.277041079993,-1167.4678176000016,24528.303508079996 2022-06-09,06:51:54.000,160,9574473,-795,0,1654757044,6304.303986319996,-1167.4678176000016,24528.352417919996 2022-06-09,06:51:55.000,160,9574479,-795,0,1654757045,6304.425239899996,-1167.4607684700022,24528.39434064 2022-06-09,06:51:56.000,160,9574575,-195,0,1654757046,6304.310722629998,-1167.3902771700014,24528.415302 2022-06-09,06:51:57.000,160,9574467,965,0,1654757047,6304.175996429993,-1167.4325719499975,24528.359405040006 2022-06-09,06:51:58.000,160,9574516,1085,0,1654757048,6304.405030969996,-1167.3973263000007,24528.471198959996 2022-06-09,06:51:59.000,160,9574557,-434,0,1654757049,6304.243359529995,-1167.4396210799969,24528.39434064 2022-06-09,06:52:00.000,160,9574484,-795,0,1654757050,6304.290513699998,-1167.4255228199982,24528.359405040006 2022-06-09,06:52:01.000,160,9574473,365,0,1654757051,6304.317458939993,-1167.4255228199982,24528.359405040006 2022-06-09,06:52:02.000,160,9574486,565,0,1654757052,6304.061479159995,-1167.4325719499975,24528.24761112 2022-06-09,06:52:03.000,160,9574483,-795,0,1654757053,6304.1692601199975,-1167.4396210799969,24528.268572480003 2022-06-09,06:52:04.000,160,9574504,-795,0,1654757054,6304.175996429993,-1167.4114245599994,24528.415302 2022-06-09,06:52:05.000,160,9574490,445,0,1654757055,6304.290513699998,-1167.4184736899988,24528.408314880005 2022-06-09,06:52:06.000,160,9574494,-795,0,1654757056,6304.216414289993,-1167.3973263000007,24528.401327759995 2022-06-09,06:52:07.000,160,9574490,1045,0,1654757057,6304.1355785699925,-1167.4114245599994,24528.29652096 2022-06-09,06:52:08.000,160,9574476,-795,0,1654757058,6304.330931559998,-1167.4114245599994,24528.29652096 2022-06-09,06:52:09.000,160,9574490,-795,0,1654757059,6304.405030969996,-1167.4184736899988,24528.366392160002 2022-06-09,06:52:10.000,160,9574506,525,0,1654757060,6304.4117672799985,-1167.3902771700014,24528.39434064 2022-06-09,06:52:11.000,160,9574464,-315,0,1654757061,6304.458921449994,-1167.4184736899988,24528.422289119997 2022-06-09,06:52:12.000,160,9574505,-635,0,1654757062,6304.330931559998,-1167.4607684700022,24528.366392160002 2022-06-09,06:52:13.000,160,9574476,-795,0,1654757063,6304.068215469997,-1167.4537193399956,24528.29652096 2022-06-09,06:52:14.000,160,9574497,1405,0,1654757064,6304.243359529995,-1167.3761789099954,24528.457224720005 2022-06-09,06:52:15.000,160,9574472,-595,0,1654757065,6304.243359529995,-1167.3620806499966,24528.289533840005 2022-06-09,06:52:16.000,160,9574489,885,0,1654757066,6304.553229789999,-1167.3973263000007,24528.387353520004 2022-06-09,06:52:17.000,160,9574521,765,0,1654757067,6304.741846469995,-1167.347982389998,24528.380366400008 2022-06-09,06:52:18.000,160,9574507,-795,0,1654757068,6304.728373849997,-1167.3550315199973,24528.380366400008 2022-06-09,06:52:19.000,160,9574496,-795,0,1654757069,6304.741846469995,-1167.369129779996,24528.534083040002 2022-06-09,06:52:20.000,160,9574516,-795,0,1654757070,6304.842891119995,-1167.3902771700014,24528.527095920006 2022-06-09,06:52:21.000,160,9574450,-515,0,1654757071,6304.863100049995,-1167.369129779996,24528.506134560004 2022-06-09,06:52:22.000,160,9574512,445,0,1654757072,6305.044980419996,-1167.40437543,24528.373379279998 2022-06-09,06:52:23.000,160,9574515,-195,0,1654757073,6305.2403334099945,-1167.40437543,24528.422289119997 2022-06-09,06:52:24.000,160,9574472,45,0,1654757074,6305.294223889992,-1167.4184736899988,24528.457224720005 2022-06-09,06:52:25.000,160,9574452,-795,0,1654757075,6305.058453039994,-1167.4184736899988,24528.380366400008 2022-06-09,06:52:26.000,160,9574487,-795,0,1654757076,6304.950672079998,-1167.4607684700022,24528.268572480003 2022-06-09,06:52:27.000,160,9574525,-195,0,1654757077,6305.112343519999,-1167.4607684700022,24528.254598239997 2022-06-09,06:52:28.000,160,9574453,-795,0,1654757078,6305.159497689994,-1167.4466702099962,24528.44325048 2022-06-09,06:52:29.000,160,9574481,165,0,1654757079,6305.058453039994,-1167.4678176000016,24528.422289119997 2022-06-09,06:52:30.000,160,9574479,-795,0,1654757080,6305.0315077999985,-1167.4255228199982,24528.45023760001 2022-06-09,06:52:31.000,160,9574525,-795,0,1654757081,6305.220124479994,-1167.4607684700022,24528.387353520004 2022-06-09,06:52:32.000,160,9574456,805,0,1654757082,6304.802473259995,-1167.4819158600003,24528.24761112 2022-06-09,06:52:33.000,160,9574537,-155,0,1654757083,6304.869836359998,-1167.5101123799977,24528.24761112 2022-06-09,06:52:34.000,160,9574437,685,0,1654757084,6304.842891119995,-1167.4325719499975,24528.408314880005 2022-06-09,06:52:35.000,160,9574497,-155,0,1654757085,6304.755319089993,-1167.5030632499984,24528.359405040006 2022-06-09,06:52:36.000,160,9574428,1005,0,1654757086,6304.600383959994,-1167.5312597699958,24528.32446944 2022-06-09,06:52:37.000,160,9574520,-795,0,1654757087,6304.687955989997,-1167.5524071600012,24528.2755596 2022-06-09,06:52:38.000,160,9574514,-795,0,1654757088,6304.863100049995,-1167.5312597699958,24528.3454308 2022-06-09,06:52:39.000,160,9574503,-795,0,1654757089,6304.634065509992,-1167.5524071600012,24528.310495200007 2022-06-09,06:52:40.000,160,9574422,-795,0,1654757090,6304.7351101599925,-1167.5735545499992,24528.261585360007 2022-06-09,06:52:41.000,160,9574448,-795,0,1654757091,6304.762055399995,-1167.5806036799986,24528.184727039996 2022-06-09,06:52:42.000,160,9574452,-74,0,1654757092,6305.071925659999,-1167.608800199996,24528.170752800004 2022-06-09,06:52:43.000,160,9574431,365,0,1654757093,6304.896781599993,-1167.5806036799986,24528.184727039996 2022-06-09,06:52:44.000,160,9574496,-795,0,1654757094,6305.193179239999,-1167.5594562900005,24528.24761112 2022-06-09,06:52:45.000,160,9574510,-795,0,1654757095,6304.991089939998,-1167.5947019399973,24528.33145656001 2022-06-09,06:52:46.000,160,9574423,-395,0,1654757096,6305.112343519999,-1167.6299475900014,24528.3454308 2022-06-09,06:52:47.000,160,9574495,-795,0,1654757097,6304.9978262499935,-1167.6651932399982,24528.170752800004 2022-06-09,06:52:48.000,160,9574466,765,0,1654757098,6304.802473259995,-1167.6369967200008,24528.22664976 2022-06-09,06:52:49.000,160,9574385,-795,0,1654757099,6304.762055399995,-1167.7074880200016,24528.15677856 2022-06-09,06:52:50.000,160,9574399,-795,0,1654757100,6304.613856579999,-1167.7215862800003,24528.07992024 2022-06-09,06:52:51.000,160,9574466,325,0,1654757101,6304.9978262499935,-1167.7074880200016,24528.233636879995 2022-06-09,06:52:52.000,160,9574433,885,0,1654757102,6304.539757169994,-1167.7638810599965,24528.07992024 2022-06-09,06:52:53.000,160,9574396,285,0,1654757103,6304.681219679995,-1167.7850284500018,24528.135817199996 2022-06-09,06:52:54.000,160,9574415,-515,0,1654757104,6304.748582779997,-1167.7709301899959,24528.184727039996 2022-06-09,06:52:55.000,160,9574461,-795,0,1654757105,6304.876572669993,-1167.80617584,24528.184727039996 2022-06-09,06:52:56.000,160,9574472,285,0,1654757106,6304.896781599993,-1167.7991267100006,24528.135817199996 2022-06-09,06:52:57.000,160,9574476,404,0,1654757107,6304.694692299992,-1167.8343723599974,24527.99607480001 2022-06-09,06:52:58.000,160,9574468,445,0,1654757108,6304.815945879993,-1167.8343723599974,24528.121842960005 2022-06-09,06:52:59.000,160,9574443,-795,0,1654757109,6304.856363739993,-1167.7991267100006,24528.240624000005 2022-06-09,06:53:00.000,160,9574493,-795,0,1654757110,6305.1258161399965,-1167.8202740999986,24528.22664976 2022-06-09,06:53:01.000,160,9574436,805,0,1654757111,6304.977617319993,-1167.827323229998,24528.2755596 2022-06-09,06:53:02.000,160,9574427,-795,0,1654757112,6304.876572669993,-1167.848470619996,24528.16376568001 2022-06-09,06:53:03.000,160,9574480,325,0,1654757113,6304.9978262499935,-1167.8555197499954,24528.142804320007 2022-06-09,06:53:04.000,160,9574455,805,0,1654757114,6304.7687917099975,-1167.918961919997,24528.11485584001 2022-06-09,06:53:05.000,160,9574439,-795,0,1654757115,6304.782264329995,-1168.0317480000012,24528.065945999995 2022-06-09,06:53:06.000,160,9574459,-235,0,1654757116,6304.842891119995,-1168.0599445199987,24527.800435439996 2022-06-09,06:53:07.000,160,9574423,-195,0,1654757117,6305.004562559996,-1168.0951901699955,24527.877293760008 2022-06-09,06:53:08.000,160,9574411,-795,0,1654757118,6305.071925659999,-1168.0810919099968,24528.072933120005 2022-06-09,06:53:09.000,160,9574447,85,0,1654757119,6305.280751269995,-1168.137484949999,24528.100881600003 2022-06-09,06:53:10.000,160,9574378,404,0,1654757120,6305.152761379999,-1168.1233866900002,24528.031010400002 2022-06-09,06:53:11.000,160,9574416,-155,0,1654757121,6305.206651859997,-1168.1304358199995,24528.037997519998 2022-06-09,06:53:12.000,160,9574402,-795,0,1654757122,6305.024771489996,-1168.1656814699963,24527.926203600007 2022-06-09,06:53:13.000,160,9574441,885,0,1654757123,6304.856363739993,-1168.193877990001,24527.849345279996 2022-06-09,06:53:14.000,160,9574377,605,0,1654757124,6304.755319089993,-1168.2361727699972,24527.933190720003 2022-06-09,06:53:15.000,160,9574367,-795,0,1654757125,6304.681219679995,-1168.28551668,24527.863319520002 2022-06-09,06:53:16.000,160,9574437,1165,0,1654757126,6304.7351101599925,-1168.3137131999974,24527.786461200005 2022-06-09,06:53:17.000,160,9574425,-795,0,1654757127,6304.7351101599925,-1168.3137131999974,24527.807422560007 2022-06-09,06:53:18.000,160,9574455,-35,0,1654757128,6305.260542339995,-1168.306664069998,24527.968126319996 2022-06-09,06:53:19.000,160,9574467,-595,0,1654757129,6305.011298869998,-1168.2996149399987,24527.91222936 2022-06-09,06:53:20.000,160,9574382,325,0,1654757130,6305.018035179994,-1168.3137131999974,24527.91222936 2022-06-09,06:53:21.000,160,9574405,-515,0,1654757131,6305.065189349996,-1168.3842044999983,24527.898255119995 2022-06-09,06:53:22.000,160,9574418,485,0,1654757132,6304.762055399995,-1168.419450149995,24527.69562864 2022-06-09,06:53:23.000,160,9574335,-795,0,1654757133,6304.815945879993,-1168.3912536299977,24527.884280880004 2022-06-09,06:53:24.000,160,9574373,325,0,1654757134,6304.991089939998,-1168.4546957999992,24527.870306639998 2022-06-09,06:53:25.000,160,9574403,-755,0,1654757135,6304.506075619996,-1168.4053518899964,24527.877293760008 2022-06-09,06:53:26.000,160,9574400,-795,0,1654757136,6304.984353629996,-1168.4758431899972,24527.702615759998 2022-06-09,06:53:27.000,160,9574422,-795,0,1654757137,6305.199915549994,-1168.5110888400013,24527.709602880008 2022-06-09,06:53:28.000,160,9574413,-795,0,1654757138,6305.004562559996,-1168.5886292700015,24527.62575744 2022-06-09,06:53:29.000,160,9574327,-795,0,1654757139,6304.775528019993,-1168.616825789999,24527.688641520006 2022-06-09,06:53:30.000,160,9574380,-795,0,1654757140,6304.802473259995,-1168.6450223099964,24527.667680160004 2022-06-09,06:53:31.000,160,9574360,565,0,1654757141,6304.809209569998,-1168.6520714399958,24527.69562864 2022-06-09,06:53:32.000,160,9574328,-795,0,1654757142,6304.916990529993,-1168.6661697000018,24527.69562864 2022-06-09,06:53:33.000,160,9574368,565,0,1654757143,6304.856363739993,-1168.6732188300011,24527.590821840007 2022-06-09,06:53:34.000,160,9574361,-795,0,1654757144,6304.836154809993,-1168.708464479998,24527.688641520006 2022-06-09,06:53:35.000,160,9574410,-595,0,1654757145,6305.085398279996,-1168.6802679600005,24527.688641520006 2022-06-09,06:53:36.000,160,9574443,-795,0,1654757146,6304.7890006399975,-1168.6873170899999,24527.590821840007 2022-06-09,06:53:37.000,160,9574359,605,0,1654757147,6304.519548239994,-1168.6943662199992,24527.49300216001 2022-06-09,06:53:38.000,160,9574369,-795,0,1654757148,6304.681219679995,-1168.6661697000018,24527.55588624 2022-06-09,06:53:39.000,160,9574406,485,0,1654757149,6304.910254219998,-1168.6873170899999,24527.688641520006 2022-06-09,06:53:40.000,160,9574350,-395,0,1654757150,6304.984353629996,-1168.6661697000018,24527.681654399996 2022-06-09,06:53:41.000,160,9574417,-795,0,1654757151,6304.849627429998,-1168.6943662199992,24527.730564239995 2022-06-09,06:53:42.000,160,9574335,605,0,1654757152,6304.694692299992,-1168.6732188300011,24527.667680160004 2022-06-09,06:53:43.000,160,9574368,-795,0,1654757153,6304.957408389993,-1168.708464479998,24527.67466728 2022-06-09,06:53:44.000,160,9574406,-795,0,1654757154,6305.105607209996,-1168.3912536299977,24527.891268 2022-06-09,06:53:45.000,160,9574430,-795,0,1654757155,6305.044980419996,-1168.3278114599962,24527.933190720003 2022-06-09,06:53:46.000,160,9574373,1045,0,1654757156,6304.869836359998,-1168.3419097200021,24527.800435439996 2022-06-09,06:53:47.000,160,9574451,-74,0,1654757157,6305.119079829994,-1168.2925658099994,24527.9611392 2022-06-09,06:53:48.000,160,9574435,-795,0,1654757158,6305.119079829994,-1168.2714184200013,24527.99607480001 2022-06-09,06:53:49.000,160,9574397,-795,0,1654757159,6305.334641749992,-1168.2714184200013,24528.031010400002 2022-06-09,06:53:50.000,160,9574447,-795,0,1654757160,6305.314432819992,-1168.2432218999966,24528.093894480007 2022-06-09,06:53:51.000,160,9574431,-114,0,1654757161,6305.139288759994,-1168.2432218999966,24528.017036159996 2022-06-09,06:53:52.000,160,9574417,-795,0,1654757162,6305.058453039994,-1168.264369290002,24527.919216479997 2022-06-09,06:53:53.000,160,9574444,-795,0,1654757163,6305.092134589999,-1168.28551668,24527.884280880004 2022-06-09,06:53:54.000,160,9574414,-795,0,1654757164,6305.166233999997,-1168.28551668,24527.91222936 2022-06-09,06:53:55.000,160,9574427,-795,0,1654757165,6305.098870899994,-1168.2573201599953,24528.12883008 2022-06-09,06:53:56.000,160,9574396,-515,0,1654757166,6305.105607209996,-1168.2009271200004,24528.093894480007 2022-06-09,06:53:57.000,160,9574410,-795,0,1654757167,6305.166233999997,-1168.2150253799991,24527.982100560002 2022-06-09,06:53:58.000,160,9574431,-795,0,1654757168,6305.199915549994,-1168.2150253799991,24528.12883008 2022-06-09,06:53:59.000,160,9574488,-795,0,1654757169,6305.449159019998,-1168.193877990001,24528.051971760004 2022-06-09,06:54:00.000,160,9574414,365,0,1654757170,6304.8833089799955,-1168.2079762499998,24528.065945999995 2022-06-09,06:54:01.000,160,9574433,805,0,1654757171,6304.559966099994,-1168.158632339997,24528.093894480007 2022-06-09,06:54:02.000,160,9574418,124,0,1654757172,6304.438712519994,-1168.1445340799983,24528.031010400002 2022-06-09,06:54:03.000,160,9574489,-795,0,1654757173,6304.822682189995,-1168.2009271200004,24528.05895888 2022-06-09,06:54:04.000,160,9574437,-795,0,1654757174,6304.984353629996,-1168.179779729995,24528.205688399998 2022-06-09,06:54:05.000,160,9574457,-795,0,1654757175,6304.950672079998,-1168.193877990001,24528.044984640008 2022-06-09,06:54:06.000,160,9574479,-795,0,1654757176,6305.233597099999,-1168.1656814699963,24528.16376568001 2022-06-09,06:54:07.000,160,9574475,-795,0,1654757177,6304.802473259995,-1168.1656814699963,24528.051971760004 2022-06-09,06:54:08.000,160,9574472,605,0,1654757178,6304.910254219998,-1168.1304358199995,24528.10786872 2022-06-09,06:54:09.000,160,9574450,-795,0,1654757179,6305.004562559996,-1168.0740427799974,24528.135817199996 2022-06-09,06:54:10.000,160,9574464,-795,0,1654757180,6305.159497689994,-1168.0599445199987,24528.198701280002 2022-06-09,06:54:11.000,160,9574440,285,0,1654757181,6304.991089939998,-1168.0317480000012,24528.22664976 2022-06-09,06:54:12.000,160,9574447,325,0,1654757182,6304.795736949993,-1168.0810919099968,24528.205688399998 2022-06-09,06:54:13.000,160,9574431,-795,0,1654757183,6304.916990529993,-1168.1304358199995,24528.065945999995 2022-06-09,06:54:14.000,160,9574437,-795,0,1654757184,6304.903517909996,-1168.1092884300015,24528.184727039996 2022-06-09,06:54:15.000,160,9574444,-795,0,1654757185,6305.011298869998,-1168.137484949999,24528.12883008 2022-06-09,06:54:16.000,160,9574490,-274,0,1654757186,6305.152761379999,-1168.0810919099968,24528.11485584001 2022-06-09,06:54:17.000,160,9574483,-795,0,1654757187,6304.559966099994,-1168.1163375600008,24527.98908768 2022-06-09,06:54:18.000,160,9574466,-795,0,1654757188,6304.492602999999,-1168.102239300002,24527.933190720003 2022-06-09,06:54:19.000,160,9574447,365,0,1654757189,6304.741846469995,-1168.1515832099976,24528.135817199996 2022-06-09,06:54:20.000,160,9574466,-795,0,1654757190,6304.573438719999,-1168.1233866900002,24528.16376568001 2022-06-09,06:54:21.000,160,9574449,-795,0,1654757191,6304.755319089993,-1168.102239300002,24528.184727039996 2022-06-09,06:54:22.000,160,9574480,-795,0,1654757192,6304.667747059997,-1168.1233866900002,24528.05895888 2022-06-09,06:54:23.000,160,9574471,325,0,1654757193,6304.970881009998,-1168.1233866900002,24528.121842960005 2022-06-09,06:54:24.000,160,9574440,645,0,1654757194,6305.112343519999,-1168.179779729995,24528.10786872 2022-06-09,06:54:25.000,160,9574418,-35,0,1654757195,6304.795736949993,-1168.1727305999957,24528.072933120005 2022-06-09,06:54:26.000,160,9574418,-795,0,1654757196,6304.802473259995,-1168.1233866900002,24527.968126319996 2022-06-09,06:54:27.000,160,9574405,-795,0,1654757197,6304.418503589994,-1168.2291236399979,24528.051971760004 2022-06-09,06:54:28.000,160,9574433,685,0,1654757198,6304.708164919997,-1168.264369290002,24528.05895888 2022-06-09,06:54:29.000,160,9574422,-795,0,1654757199,6304.479130379994,-1168.264369290002,24527.926203600007 2022-06-09,06:54:30.000,160,9574389,-795,0,1654757200,6304.445448829996,-1168.2432218999966,24528.051971760004 2022-06-09,06:54:31.000,160,9574384,-675,0,1654757201,6304.479130379994,-1168.264369290002,24528.017036159996 2022-06-09,06:54:32.000,160,9574395,805,0,1654757202,6304.566702409997,-1168.2996149399987,24527.863319520002 2022-06-09,06:54:33.000,160,9574455,-795,0,1654757203,6304.229886909998,-1168.2925658099994,24527.94017784 2022-06-09,06:54:34.000,160,9574440,-795,0,1654757204,6304.559966099994,-1168.306664069998,24527.968126319996 2022-06-09,06:54:35.000,160,9574435,-515,0,1654757205,6304.553229789999,-1168.2573201599953,24528.024023280006 2022-06-09,06:54:36.000,160,9574435,45,0,1654757206,6304.661010749995,-1168.3207623299968,24527.905242240005 2022-06-09,06:54:37.000,160,9574472,165,0,1654757207,6304.903517909996,-1168.3137131999974,24527.99607480001 2022-06-09,06:54:38.000,160,9574516,365,0,1654757208,6304.970881009998,-1168.2714184200013,24528.07992024 2022-06-09,06:54:39.000,160,9574466,-195,0,1654757209,6304.782264329995,-1168.28551668,24528.044984640008 2022-06-09,06:54:40.000,160,9574475,725,0,1654757210,6304.674483369992,-1168.377155369999,24527.884280880004 2022-06-09,06:54:41.000,160,9574396,325,0,1654757211,6304.661010749995,-1168.398302759997,24527.863319520002 2022-06-09,06:54:42.000,160,9574438,-795,0,1654757212,6304.681219679995,-1168.3348605899955,24527.82838392001 2022-06-09,06:54:43.000,160,9574425,1125,0,1654757213,6304.438712519994,-1168.2714184200013,24527.94716496001 2022-06-09,06:54:44.000,160,9574415,-795,0,1654757214,6304.553229789999,-1168.250271029996,24528.072933120005 2022-06-09,06:54:45.000,160,9574432,-795,0,1654757215,6304.559966099994,-1168.250271029996,24528.024023280006 2022-06-09,06:54:46.000,160,9574480,-795,0,1654757216,6305.199915549994,-1168.2714184200013,24528.024023280006 2022-06-09,06:54:47.000,160,9574494,-795,0,1654757217,6304.869836359998,-1168.3207623299968,24527.849345279996 2022-06-09,06:54:48.000,160,9574504,-795,0,1654757218,6304.937199459993,-1168.2996149399987,24527.926203600007 2022-06-09,06:54:49.000,160,9574472,-795,0,1654757219,6305.044980419996,-1168.2784675500006,24527.982100560002 2022-06-09,06:54:50.000,160,9574415,605,0,1654757220,6304.600383959994,-1168.3207623299968,24527.905242240005 2022-06-09,06:54:51.000,160,9574464,845,0,1654757221,6304.741846469995,-1168.2784675500006,24527.94017784 2022-06-09,06:54:52.000,160,9574427,-795,0,1654757222,6304.896781599993,-1168.250271029996,24527.954152080005 2022-06-09,06:54:53.000,160,9574441,325,0,1654757223,6304.465657759996,-1168.3419097200021,24527.786461200005 2022-06-09,06:54:54.000,160,9574390,-795,0,1654757224,6304.647538129997,-1168.3278114599962,24527.905242240005 2022-06-09,06:54:55.000,160,9574434,404,0,1654757225,6304.344404179996,-1168.4264992800017,24527.77947408001 2022-06-09,06:54:56.000,160,9574432,-795,0,1654757226,6304.4117672799985,-1168.419450149995,24527.709602880008 2022-06-09,06:54:57.000,160,9574389,1085,0,1654757227,6304.398294659994,-1168.3278114599962,24527.69562864 2022-06-09,06:54:58.000,160,9574422,-795,0,1654757228,6304.465657759996,-1168.3207623299968,24527.74453848 2022-06-09,06:54:59.000,160,9574378,-795,0,1654757229,6304.533020859999,-1168.2009271200004,24527.9611392 2022-06-09,06:55:00.000,160,9574454,-235,0,1654757230,6304.546493479997,-1168.250271029996,24527.98908768 2022-06-09,06:55:01.000,160,9574468,-795,0,1654757231,6304.620592889994,-1168.2291236399979,24527.91222936 2022-06-09,06:55:02.000,160,9574412,605,0,1654757232,6304.506075619996,-1168.2714184200013,24527.800435439996 2022-06-09,06:55:03.000,160,9574501,924,0,1654757233,6304.681219679995,-1168.250271029996,24527.898255119995 2022-06-09,06:55:04.000,160,9574438,-795,0,1654757234,6304.600383959994,-1168.306664069998,24527.786461200005 2022-06-09,06:55:05.000,160,9574422,-795,0,1654757235,6304.243359529995,-1168.2714184200013,24527.751525599997 2022-06-09,06:55:06.000,160,9574447,404,0,1654757236,6304.297250009993,-1168.3207623299968,24527.5768476 2022-06-09,06:55:07.000,160,9574423,-795,0,1654757237,6304.1355785699925,-1168.3842044999983,24527.61178320001 2022-06-09,06:55:08.000,160,9574397,-795,0,1654757238,6303.785290449996,-1168.3630571100002,24527.667680160004 2022-06-09,06:55:09.000,160,9574432,-795,0,1654757239,6303.933489269999,-1168.3137131999974,24527.800435439996 2022-06-09,06:55:10.000,160,9574426,-795,0,1654757240,6304.101897019995,-1168.264369290002,24527.807422560007 2022-06-09,06:55:11.000,160,9574493,-795,0,1654757241,6304.101897019995,-1168.306664069998,24527.716590000004 2022-06-09,06:55:12.000,160,9574484,-795,0,1654757242,6304.297250009993,-1168.28551668,24527.632744559996 2022-06-09,06:55:13.000,160,9574456,-795,0,1654757243,6304.472394069999,-1168.264369290002,24527.72357712 2022-06-09,06:55:14.000,160,9574397,485,0,1654757244,6304.223150599995,-1168.2361727699972,24527.716590000004 2022-06-09,06:55:15.000,160,9574430,-795,0,1654757245,6304.317458939993,-1168.2361727699972,24527.667680160004 2022-06-09,06:55:16.000,160,9574426,-795,0,1654757246,6304.458921449994,-1168.193877990001,24527.807422560007 2022-06-09,06:55:17.000,160,9574426,445,0,1654757247,6304.290513699998,-1168.2291236399979,24527.800435439996 2022-06-09,06:55:18.000,160,9574492,525,0,1654757248,6303.751608899998,-1168.2150253799991,24527.5768476 2022-06-09,06:55:19.000,160,9574598,-515,0,1654757249,6303.603410079995,-1168.2220745099985,24527.590821840007 2022-06-09,06:55:20.000,160,9574436,-795,0,1654757250,6303.435002329992,-1168.2714184200013,24527.716590000004 2022-06-09,06:55:21.000,160,9574488,-795,0,1654757251,6303.697718419993,-1168.2079762499998,24527.646718800002 2022-06-09,06:55:22.000,160,9574468,-795,0,1654757252,6303.6640368699955,-1168.1868288600017,24527.618770320005 2022-06-09,06:55:23.000,160,9574408,-434,0,1654757253,6303.818971999994,-1168.1515832099976,24527.72357712 2022-06-09,06:55:24.000,160,9574448,-795,0,1654757254,6304.054742849992,-1168.193877990001,24527.765499840003 2022-06-09,06:55:25.000,160,9574370,645,0,1654757255,6304.027797609997,-1168.1868288600017,24527.730564239995 2022-06-09,06:55:26.000,160,9574415,525,0,1654757256,6303.920016649994,-1168.179779729995,24527.55588624 2022-06-09,06:55:27.000,160,9574444,-795,0,1654757257,6303.549519599997,-1168.0951901699955,24527.653705919998 2022-06-09,06:55:28.000,160,9574443,85,0,1654757258,6303.5360469799925,-1168.102239300002,24527.702615759998 2022-06-09,06:55:29.000,160,9574418,525,0,1654757259,6303.327221369997,-1168.0881410399961,24527.681654399996 2022-06-09,06:55:30.000,160,9574468,-795,0,1654757260,6303.475420189992,-1168.0951901699955,24527.737551360005 2022-06-09,06:55:31.000,160,9574431,-315,0,1654757261,6303.293539819999,-1168.102239300002,24527.765499840003 2022-06-09,06:55:32.000,160,9574410,325,0,1654757262,6303.522574359995,-1168.1304358199995,24527.737551360005 2022-06-09,06:55:33.000,160,9574395,-195,0,1654757263,6303.253121959999,-1168.137484949999,24527.69562864 2022-06-09,06:55:34.000,160,9574504,-795,0,1654757264,6303.515838049992,-1168.0951901699955,24527.807422560007 2022-06-09,06:55:35.000,160,9574417,845,0,1654757265,6303.684245799996,-1168.1092884300015,24527.74453848 2022-06-09,06:55:36.000,160,9574457,-795,0,1654757266,6303.839180929994,-1168.1233866900002,24527.667680160004 2022-06-09,06:55:37.000,160,9574426,1005,0,1654757267,6303.690982109998,-1168.1092884300015,24527.618770320005 2022-06-09,06:55:38.000,160,9574444,285,0,1654757268,6303.866126169996,-1168.0740427799974,24527.646718800002 2022-06-09,06:55:39.000,160,9574409,-795,0,1654757269,6304.1692601199975,-1168.1727305999957,24527.69562864 2022-06-09,06:55:40.000,160,9574448,-395,0,1654757270,6304.054742849992,-1168.193877990001,24527.667680160004 2022-06-09,06:55:41.000,160,9574421,205,0,1654757271,6303.913280339999,-1168.1445340799983,24527.702615759998 2022-06-09,06:55:42.000,160,9574414,525,0,1654757272,6304.101897019995,-1168.066993649998,24527.709602880008 2022-06-09,06:55:43.000,160,9574508,-354,0,1654757273,6304.061479159995,-1168.0528953899993,24527.77947408001 2022-06-09,06:55:44.000,160,9574423,-195,0,1654757274,6303.724663659996,-1168.0881410399961,24527.72357712 2022-06-09,06:55:45.000,160,9574389,45,0,1654757275,6303.758345209993,-1168.0810919099968,24527.69562864 2022-06-09,06:55:46.000,160,9574399,-35,0,1654757276,6303.556255909993,-1168.0810919099968,24527.597808960003 2022-06-09,06:55:47.000,160,9574413,-795,0,1654757277,6303.300276129994,-1168.0810919099968,24527.702615759998 2022-06-09,06:55:48.000,160,9574430,-515,0,1654757278,6303.643827939995,-1168.1092884300015,24527.72357712 2022-06-09,06:55:49.000,160,9574390,-795,0,1654757279,6303.610146389998,-1168.0951901699955,24527.67466728 2022-06-09,06:55:50.000,160,9574411,-795,0,1654757280,6303.475420189992,-1168.1656814699963,24527.667680160004 2022-06-09,06:55:51.000,160,9574442,1085,0,1654757281,6303.839180929994,-1168.137484949999,24527.639731680007 2022-06-09,06:55:52.000,160,9574430,-274,0,1654757282,6303.461947569995,-1168.1304358199995,24527.534924879998 2022-06-09,06:55:53.000,160,9574453,-235,0,1654757283,6303.771817829998,-1168.1868288600017,24527.49300216001 2022-06-09,06:55:54.000,160,9574448,725,0,1654757284,6304.014324989999,-1168.1727305999957,24527.583834719997 2022-06-09,06:55:55.000,160,9574439,485,0,1654757285,6303.704454729996,-1168.1233866900002,24527.751525599997 2022-06-09,06:55:56.000,160,9574431,-795,0,1654757286,6303.805499379996,-1168.0810919099968,24527.72357712 2022-06-09,06:55:57.000,160,9574452,445,0,1654757287,6304.236623219993,-1168.010600609996,24527.79344832 2022-06-09,06:55:58.000,160,9574475,285,0,1654757288,6303.711191039998,-1168.0317480000012,24527.8213968 2022-06-09,06:55:59.000,160,9574521,-795,0,1654757289,6303.785290449996,-1168.0599445199987,24527.758512720007 2022-06-09,06:56:00.000,160,9574445,-555,0,1654757290,6303.711191039998,-1168.066993649998,24527.709602880008 2022-06-09,06:56:01.000,160,9574432,-795,0,1654757291,6303.751608899998,-1168.0528953899993,24527.751525599997 2022-06-09,06:56:02.000,160,9574459,-795,0,1654757292,6303.495629119992,-1168.137484949999,24527.513963519996 2022-06-09,06:56:03.000,160,9574506,-795,0,1654757293,6303.320485059994,-1168.1304358199995,24527.583834719997 2022-06-09,06:56:04.000,160,9574507,-675,0,1654757294,6303.798763069994,-1168.0951901699955,24527.77947408001 2022-06-09,06:56:05.000,160,9574419,-795,0,1654757295,6303.502365429995,-1168.1092884300015,24527.79344832 2022-06-09,06:56:06.000,160,9574467,-795,0,1654757296,6303.199231479994,-1168.04584626,24527.688641520006 2022-06-09,06:56:07.000,160,9574558,-795,0,1654757297,6303.711191039998,-1168.0317480000012,24527.688641520006 2022-06-09,06:56:08.000,160,9574475,-555,0,1654757298,6303.401320779994,-1168.0810919099968,24527.758512720007 2022-06-09,06:56:09.000,160,9574465,725,0,1654757299,6303.4215297099945,-1168.0810919099968,24527.737551360005 2022-06-09,06:56:10.000,160,9574410,-795,0,1654757300,6303.448474949997,-1168.0881410399961,24527.807422560007 2022-06-09,06:56:11.000,160,9574438,-795,0,1654757301,6303.320485059994,-1168.0528953899993,24527.884280880004 2022-06-09,06:56:12.000,160,9574446,-795,0,1654757302,6303.205967789996,-1167.9894532199978,24527.849345279996 2022-06-09,06:56:13.000,160,9574445,-354,0,1654757303,6303.435002329992,-1167.9965023499972,24527.800435439996 2022-06-09,06:56:14.000,160,9574477,-795,0,1654757304,6303.502365429995,-1168.0246988700019,24527.877293760008 2022-06-09,06:56:15.000,160,9574516,-795,0,1654757305,6303.630355319998,-1168.0599445199987,24527.786461200005 2022-06-09,06:56:16.000,160,9574497,-795,0,1654757306,6303.542783289995,-1168.066993649998,24527.758512720007 2022-06-09,06:56:17.000,160,9574412,-795,0,1654757307,6303.637091629993,-1168.1233866900002,24527.60479608 2022-06-09,06:56:18.000,160,9574483,-195,0,1654757308,6303.286803509996,-1168.0881410399961,24527.5768476 2022-06-09,06:56:19.000,160,9574416,-795,0,1654757309,6303.152077309998,-1168.0599445199987,24527.786461200005 2022-06-09,06:56:20.000,160,9574429,805,0,1654757310,6302.936515389993,-1168.1233866900002,24527.632744559996 2022-06-09,06:56:21.000,160,9574439,-795,0,1654757311,6302.9499880099975,-1168.04584626,24527.77947408001 2022-06-09,06:56:22.000,160,9574471,-795,0,1654757312,6302.936515389993,-1168.0176497399952,24527.702615759998 2022-06-09,06:56:23.000,160,9574473,-595,0,1654757313,6302.882624909995,-1168.0317480000012,24527.77248696 2022-06-09,06:56:24.000,160,9574463,-795,0,1654757314,6303.441738639995,-1168.0317480000012,24527.716590000004 2022-06-09,06:56:25.000,160,9574482,124,0,1654757315,6303.583201149995,-1168.0317480000012,24527.737551360005 2022-06-09,06:56:26.000,160,9574477,685,0,1654757316,6303.024087419995,-1168.04584626,24527.61178320001 2022-06-09,06:56:27.000,160,9574485,-795,0,1654757317,6303.145340999996,-1167.9894532199978,24527.716590000004 2022-06-09,06:56:28.000,160,9574463,-795,0,1654757318,6303.8122356899985,-1167.9471584400017,24527.856332400006 2022-06-09,06:56:29.000,160,9574415,-395,0,1654757319,6303.435002329992,-1167.9683058299997,24527.814409680002 2022-06-09,06:56:30.000,160,9574489,-795,0,1654757320,6303.3070124399965,-1167.9471584400017,24527.82838392001 2022-06-09,06:56:31.000,160,9574483,-795,0,1654757321,6303.556255909993,-1167.9612567000004,24527.758512720007 2022-06-09,06:56:32.000,160,9574459,-35,0,1654757322,6303.603410079995,-1167.9894532199978,24527.62575744 2022-06-09,06:56:33.000,160,9574492,85,0,1654757323,6303.623619009995,-1167.975354959999,24527.639731680007 2022-06-09,06:56:34.000,160,9574435,85,0,1654757324,6303.616882699993,-1167.9612567000004,24527.702615759998 2022-06-09,06:56:35.000,160,9574481,-795,0,1654757325,6303.408057089997,-1167.9894532199978,24527.758512720007 2022-06-09,06:56:36.000,160,9574403,-795,0,1654757326,6303.589937459998,-1167.975354959999,24527.681654399996 2022-06-09,06:56:37.000,160,9574421,-515,0,1654757327,6303.435002329992,-1167.975354959999,24527.67466728 2022-06-09,06:56:38.000,160,9574456,-795,0,1654757328,6303.246385649996,-1167.9683058299997,24527.751525599997 2022-06-09,06:56:39.000,160,9574516,-795,0,1654757329,6302.842207049995,-1167.9894532199978,24527.667680160004 2022-06-09,06:56:40.000,160,9574446,-795,0,1654757330,6302.532336789998,-1167.9965023499972,24527.583834719997 2022-06-09,06:56:41.000,160,9574440,-755,0,1654757331,6302.761371329994,-1167.975354959999,24527.69562864 2022-06-09,06:56:42.000,160,9574420,-795,0,1654757332,6302.512127859998,-1167.9824040899985,24527.534924879998 2022-06-09,06:56:43.000,160,9574448,-715,0,1654757333,6302.956724319993,-1167.8414214899967,24527.72357712 2022-06-09,06:56:44.000,160,9574419,1125,0,1654757334,6303.226176719996,-1167.8766671400008,24527.849345279996 2022-06-09,06:56:45.000,160,9574382,645,0,1654757335,6303.461947569995,-1167.862568880002,24527.814409680002 2022-06-09,06:56:46.000,160,9574455,-354,0,1654757336,6303.354166609999,-1167.862568880002,24527.786461200005 2022-06-09,06:56:47.000,160,9574531,-35,0,1654757337,6302.956724319993,-1167.9048636599982,24527.632744559996 2022-06-09,06:56:48.000,160,9574498,-795,0,1654757338,6302.795052879999,-1167.8555197499954,24527.702615759998 2022-06-09,06:56:49.000,160,9574419,-795,0,1654757339,6302.815261809992,-1167.7779793199952,24527.765499840003 2022-06-09,06:56:50.000,160,9574454,-315,0,1654757340,6303.670773179998,-1167.827323229998,24527.730564239995 2022-06-09,06:56:51.000,160,9574462,325,0,1654757341,6303.906544029996,-1167.8978145299989,24527.77248696 2022-06-09,06:56:52.000,160,9574423,404,0,1654757342,6304.068215469997,-1167.8696180100014,24527.765499840003 2022-06-09,06:56:53.000,160,9574425,85,0,1654757343,6303.724663659996,-1167.8978145299989,24527.758512720007 2022-06-09,06:56:54.000,160,9574401,-635,0,1654757344,6303.738136279993,-1167.8837162700001,24527.737551360005 2022-06-09,06:56:55.000,160,9574420,-114,0,1654757345,6303.859389859994,-1167.8766671400008,24527.60479608 2022-06-09,06:56:56.000,160,9574395,365,0,1654757346,6303.859389859994,-1167.8414214899967,24527.688641520006 2022-06-09,06:56:57.000,160,9574517,924,0,1654757347,6303.832444619999,-1167.7709301899959,24527.758512720007 2022-06-09,06:56:58.000,160,9574429,-795,0,1654757348,6303.549519599997,-1167.7568319299971,24527.814409680002 2022-06-09,06:56:59.000,160,9574432,-795,0,1654757349,6303.360902919994,-1167.7850284500018,24527.702615759998 2022-06-09,06:57:00.000,160,9574491,725,0,1654757350,6303.185758859996,-1167.7850284500018,24527.807422560007 2022-06-09,06:57:01.000,160,9574424,404,0,1654757351,6302.976933249993,-1167.7779793199952,24527.800435439996 2022-06-09,06:57:02.000,160,9574410,-795,0,1654757352,6302.896097529992,-1167.80617584,24527.77947408001 2022-06-09,06:57:03.000,160,9574455,645,0,1654757353,6302.653590369999,-1167.8978145299989,24527.62575744 2022-06-09,06:57:04.000,160,9574486,605,0,1654757354,6302.128158189997,-1167.7709301899959,24527.61178320001 2022-06-09,06:57:05.000,160,9574498,-795,0,1654757355,6301.878914719993,-1167.8414214899967,24527.548899120004 2022-06-09,06:57:06.000,160,9574479,-795,0,1654757356,6301.818287929993,-1167.7568319299971,24527.730564239995 2022-06-09,06:57:07.000,160,9574495,-795,0,1654757357,6301.575780769999,-1167.7286354099997,24527.800435439996 2022-06-09,06:57:08.000,160,9574449,-795,0,1654757358,6301.825024239995,-1167.7004388900023,24527.72357712 2022-06-09,06:57:09.000,160,9574461,445,0,1654757359,6302.667062989996,-1167.7215862800003,24527.77947408001 2022-06-09,06:57:10.000,160,9574476,805,0,1654757360,6302.269620699997,-1167.6651932399982,24527.863319520002 2022-06-09,06:57:11.000,160,9574445,-795,0,1654757361,6301.851969479998,-1167.6722423699975,24527.786461200005 2022-06-09,06:57:12.000,160,9574460,5,0,1654757362,6301.905859959996,-1167.5947019399973,24527.737551360005 2022-06-09,06:57:13.000,160,9574485,-795,0,1654757363,6301.764397449995,-1167.714537150001,24527.597808960003 2022-06-09,06:57:14.000,160,9574425,-434,0,1654757364,6302.128158189997,-1167.7004388900023,24527.69562864 2022-06-09,06:57:15.000,160,9574421,-795,0,1654757365,6301.333273609998,-1167.7497827999978,24527.77248696 2022-06-09,06:57:16.000,160,9574386,325,0,1654757366,6301.764397449995,-1167.7427336699984,24527.653705919998 2022-06-09,06:57:17.000,160,9574501,-595,0,1654757367,6301.932805199998,-1167.714537150001,24527.639731680007 2022-06-09,06:57:18.000,160,9574404,525,0,1654757368,6302.121421879994,-1167.6158493299954,24527.835371040004 2022-06-09,06:57:19.000,160,9574448,-795,0,1654757369,6301.319800989993,-1167.6017510699967,24527.800435439996 2022-06-09,06:57:20.000,160,9574443,805,0,1654757370,6301.730715899997,-1167.608800199996,24527.807422560007 2022-06-09,06:57:21.000,160,9574434,-795,0,1654757371,6301.548835529997,-1167.5735545499992,24527.716590000004 2022-06-09,06:57:22.000,160,9574501,-795,0,1654757372,6301.582517079994,-1167.6863406299963,24527.60479608 2022-06-09,06:57:23.000,160,9574464,-795,0,1654757373,6301.474736119999,-1167.6933897599956,24527.632744559996 2022-06-09,06:57:24.000,160,9574445,-795,0,1654757374,6301.979959369994,-1167.6722423699975,24527.77947408001 2022-06-09,06:57:25.000,160,9574402,-795,0,1654757375,6302.060795089994,-1167.679291499997,24527.716590000004 2022-06-09,06:57:26.000,160,9574409,-795,0,1654757376,6302.040586159994,-1167.679291499997,24527.74453848 2022-06-09,06:57:27.000,160,9574518,-795,0,1654757377,6301.966486749996,-1167.7427336699984,24527.45806656 2022-06-09,06:57:28.000,160,9574467,-795,0,1654757378,6301.9597504399935,-1167.7074880200016,24527.4371052 2022-06-09,06:57:29.000,160,9574442,-795,0,1654757379,6301.737452209993,-1167.622898460002,24527.67466728 2022-06-09,06:57:30.000,160,9574358,-35,0,1654757380,6301.077293829992,-1167.608800199996,24527.751525599997 2022-06-09,06:57:31.000,160,9574441,-795,0,1654757381,6301.2457015799955,-1167.608800199996,24527.751525599997 2022-06-09,06:57:32.000,160,9574483,-795,0,1654757382,6301.265910509996,-1167.5312597699958,24527.737551360005 2022-06-09,06:57:33.000,160,9574453,-795,0,1654757383,6301.333273609998,-1167.5735545499992,24527.702615759998 2022-06-09,06:57:34.000,160,9574418,-795,0,1654757384,6301.575780769999,-1167.6299475900014,24527.5768476 2022-06-09,06:57:35.000,160,9574398,-795,0,1654757385,6301.764397449995,-1167.622898460002,24527.66069304001 2022-06-09,06:57:36.000,160,9574406,-795,0,1654757386,6301.373691469998,-1167.6158493299954,24527.667680160004 2022-06-09,06:57:37.000,160,9574457,565,0,1654757387,6301.542099219994,-1167.4678176000016,24527.77947408001 2022-06-09,06:57:38.000,160,9574435,-795,0,1654757388,6301.744188519995,-1167.4255228199982,24527.737551360005 2022-06-09,06:57:39.000,160,9574436,-795,0,1654757389,6301.710506969997,-1167.3338841299992,24527.82838392001 2022-06-09,06:57:40.000,160,9574420,-795,0,1654757390,6302.101212949994,-1167.369129779996,24527.94017784 2022-06-09,06:57:41.000,160,9574441,-795,0,1654757391,6302.276357009992,-1167.3550315199973,24527.877293760008 2022-06-09,06:57:42.000,160,9574530,-795,0,1654757392,6302.195521289999,-1167.2845402199964,24527.898255119995 2022-06-09,06:57:43.000,160,9574546,-74,0,1654757393,6301.710506969997,-1167.2986384799951,24527.905242240005 2022-06-09,06:57:44.000,160,9574507,1365,0,1654757394,6301.595989699992,-1167.16470501,24527.98908768 2022-06-09,06:57:45.000,160,9574452,765,0,1654757395,6301.407373019996,-1167.1929015299975,24528.024023280006 2022-06-09,06:57:46.000,160,9574475,-795,0,1654757396,6300.578806889993,-1167.2140489199955,24527.849345279996 2022-06-09,06:57:47.000,160,9574469,-795,0,1654757397,6300.619224749993,-1167.1999506599968,24527.94716496001 2022-06-09,06:57:48.000,160,9574368,485,0,1654757398,6301.757661139993,-1167.2704419599977,24527.91222936 2022-06-09,06:57:49.000,160,9574428,-795,0,1654757399,6301.299592059993,-1167.2986384799951,24527.856332400006 2022-06-09,06:57:50.000,160,9574465,365,0,1654757400,6301.070557519997,-1167.3127367400011,24527.84235816 2022-06-09,06:57:51.000,160,9574463,1005,0,1654757401,6300.7741598799985,-1167.2281471800015,24527.91222936 2022-06-09,06:57:52.000,160,9574389,-315,0,1654757402,6300.592279509998,-1167.2069997899962,24527.800435439996 2022-06-09,06:57:53.000,160,9574458,-795,0,1654757403,6300.255464009999,-1167.2704419599977,24527.730564239995 2022-06-09,06:57:54.000,160,9574411,765,0,1654757404,6300.080319949993,-1167.2704419599977,24527.807422560007 2022-06-09,06:57:55.000,160,9574449,445,0,1654757405,6300.073583639998,-1167.2845402199964,24527.898255119995 2022-06-09,06:57:56.000,160,9574507,-795,0,1654757406,6300.349772349997,-1167.235196310001,24527.849345279996 2022-06-09,06:57:57.000,160,9574413,-795,0,1654757407,6300.760687259994,-1167.2069997899962,24527.79344832 2022-06-09,06:57:58.000,160,9574451,485,0,1654757408,6300.6259610599955,-1167.185852399998,24527.91222936 2022-06-09,06:57:59.000,160,9574445,-475,0,1654757409,6300.228518769996,-1167.1365084899953,24527.898255119995 2022-06-09,06:58:00.000,160,9574451,445,0,1654757410,6300.369981279997,-1167.1717541399994,24527.884280880004 2022-06-09,06:58:01.000,160,9574427,-795,0,1654757411,6300.558597959993,-1167.1788032699988,24527.849345279996 2022-06-09,06:58:02.000,160,9574408,-795,0,1654757412,6300.551861649998,-1167.2210980500022,24527.716590000004 2022-06-09,06:58:03.000,160,9574431,765,0,1654757413,6300.6461699899955,-1167.1365084899953,24527.8213968 2022-06-09,06:58:04.000,160,9574457,-795,0,1654757414,6301.036875969992,-1167.1576558800007,24527.954152080005 2022-06-09,06:58:05.000,160,9574421,-795,0,1654757415,6301.050348589997,-1167.143557620002,24527.91222936 2022-06-09,06:58:06.000,160,9574456,-795,0,1654757416,6300.787632499996,-1167.129459359996,24527.863319520002 2022-06-09,06:58:07.000,160,9574479,5,0,1654757417,6300.107265189996,-1167.1012628399985,24527.786461200005 2022-06-09,06:58:08.000,160,9574463,205,0,1654757418,6299.319116919993,-1167.0801154500004,24527.870306639998 2022-06-09,06:58:09.000,160,9574523,-795,0,1654757419,6300.679851539993,-1167.0660171900017,24527.898255119995 2022-06-09,06:58:10.000,160,9574519,-795,0,1654757420,6300.639433679993,-1167.129459359996,24527.82838392001 2022-06-09,06:58:11.000,160,9574487,645,0,1654757421,6300.908886079997,-1167.1153610999972,24527.870306639998 2022-06-09,06:58:12.000,160,9574460,-795,0,1654757422,6300.706796779996,-1167.1012628399985,24527.84235816 2022-06-09,06:58:13.000,160,9574481,765,0,1654757423,6300.780896189994,-1167.0307715399977,24527.800435439996 2022-06-09,06:58:14.000,160,9574475,-795,0,1654757424,6299.635723489999,-1167.0237224099983,24527.975113440007 2022-06-09,06:58:15.000,160,9574437,-675,0,1654757425,6300.396926519992,-1166.9814276300021,24527.926203600007 2022-06-09,06:58:16.000,160,9574456,-795,0,1654757426,6300.430608069997,-1166.9391328499987,24527.968126319996 2022-06-09,06:58:17.000,160,9574389,445,0,1654757427,6300.053374709998,-1167.016673279999,24527.74453848 2022-06-09,06:58:18.000,160,9574487,-795,0,1654757428,6299.696350279999,-1167.0307715399977,24527.702615759998 2022-06-09,06:58:19.000,160,9574471,-195,0,1654757429,6300.491234859997,-1167.0096241499996,24527.919216479997 2022-06-09,06:58:20.000,160,9574392,-795,0,1654757430,6300.7404783299935,-1166.9884767600015,24527.898255119995 2022-06-09,06:58:21.000,160,9574447,-795,0,1654757431,6300.632697369998,-1166.9884767600015,24527.905242240005 2022-06-09,06:58:22.000,160,9574398,325,0,1654757432,6299.979275299993,-1167.0307715399977,24527.646718800002 2022-06-09,06:58:23.000,160,9574393,365,0,1654757433,6300.201573529994,-1167.0237224099983,24527.800435439996 2022-06-09,06:58:24.000,160,9574440,404,0,1654757434,6299.123763929994,-1167.0448697999964,24527.77248696 2022-06-09,06:58:25.000,160,9574461,365,0,1654757435,6299.649196109996,-1166.9673293699962,24527.856332400006 2022-06-09,06:58:26.000,160,9574506,845,0,1654757436,6300.114001499998,-1166.903887200002,24527.891268 2022-06-09,06:58:27.000,160,9574500,-795,0,1654757437,6299.3123806099975,-1166.903887200002,24527.849345279996 2022-06-09,06:58:28.000,160,9574394,325,0,1654757438,6299.251753819997,-1166.8968380699953,24527.870306639998 2022-06-09,06:58:29.000,160,9574418,-114,0,1654757439,6299.635723489999,-1166.889788939996,24527.919216479997 2022-06-09,06:58:30.000,160,9574374,205,0,1654757440,6299.541415149994,-1166.92503459,24527.94716496001 2022-06-09,06:58:31.000,160,9574454,-795,0,1654757441,6299.3123806099975,-1166.92503459,24527.716590000004 2022-06-09,06:58:32.000,160,9574452,-795,0,1654757442,6299.756977069999,-1166.903887200002,24527.877293760008 2022-06-09,06:58:33.000,160,9574425,-675,0,1654757443,6299.352798469998,-1166.946181979998,24527.709602880008 2022-06-09,06:58:34.000,160,9574412,525,0,1654757444,6299.608778249996,-1166.9320837199994,24527.681654399996 2022-06-09,06:58:35.000,160,9574408,-795,0,1654757445,6299.790658619997,-1166.9602802399968,24527.786461200005 2022-06-09,06:58:36.000,160,9574410,-795,0,1654757446,6299.379743709993,-1167.037820669997,24527.856332400006 2022-06-09,06:58:37.000,160,9574378,-795,0,1654757447,6299.615514559999,-1167.073066320001,24527.800435439996 2022-06-09,06:58:38.000,160,9574400,5,0,1654757448,6299.790658619997,-1166.9602802399968,24527.849345279996 2022-06-09,06:58:39.000,160,9574485,-795,0,1654757449,6299.548151459996,-1166.946181979998,24527.688641520006 2022-06-09,06:58:40.000,160,9574427,805,0,1654757450,6299.676141349999,-1167.016673279999,24527.77947408001 2022-06-09,06:58:41.000,160,9574473,-795,0,1654757451,6300.167891979996,-1166.9955258900009,24527.863319520002 2022-06-09,06:58:42.000,160,9574480,605,0,1654757452,6299.5548877699985,-1166.9391328499987,24527.72357712 2022-06-09,06:58:43.000,160,9574447,-795,0,1654757453,6299.433634189998,-1166.9743784999955,24527.849345279996 2022-06-09,06:58:44.000,160,9574408,-795,0,1654757454,6299.440370499993,-1166.903887200002,24527.926203600007 2022-06-09,06:58:45.000,160,9574433,-795,0,1654757455,6299.258490129992,-1167.0237224099983,24527.84235816 2022-06-09,06:58:46.000,160,9574437,-795,0,1654757456,6299.319116919993,-1166.9955258900009,24527.877293760008 2022-06-09,06:58:47.000,160,9574453,-795,0,1654757457,6299.689613969997,-1166.9955258900009,24527.72357712 2022-06-09,06:58:48.000,160,9574484,165,0,1654757458,6299.716559209999,-1167.0025750200002,24527.730564239995 2022-06-09,06:58:49.000,160,9574441,-795,0,1654757459,6299.420161569993,-1167.0237224099983,24527.77248696 2022-06-09,06:58:50.000,160,9574479,1005,0,1654757460,6299.703086589994,-1166.9391328499987,24527.835371040004 2022-06-09,06:58:51.000,160,9574491,-315,0,1654757461,6299.810867549997,-1166.9109363300013,24527.94017784 2022-06-09,06:58:52.000,160,9574443,-795,0,1654757462,6299.858021719992,-1166.9532311099974,24527.84235816 2022-06-09,06:58:53.000,160,9574442,124,0,1654757463,6299.871494339997,-1166.903887200002,24527.814409680002 2022-06-09,06:58:54.000,160,9574465,-795,0,1654757464,6299.723295519994,-1166.9179854600006,24527.926203600007 2022-06-09,06:58:55.000,160,9574502,-795,0,1654757465,6299.5212062199935,-1166.8686415499978,24527.91222936 2022-06-09,06:58:56.000,160,9574402,-795,0,1654757466,6299.979275299993,-1166.946181979998,24527.800435439996 2022-06-09,06:58:57.000,160,9574378,565,0,1654757467,6299.844549099995,-1167.1224102299966,24527.534924879998 2022-06-09,06:58:58.000,160,9574443,845,0,1654757468,6299.938857439993,-1167.1012628399985,24527.534924879998 2022-06-09,06:58:59.000,160,9574438,-795,0,1654757469,6299.756977069999,-1167.0025750200002,24527.77947408001 2022-06-09,06:59:00.000,160,9574501,404,0,1654757470,6299.3123806099975,-1166.8545432899991,24527.926203600007 2022-06-09,06:59:01.000,160,9574415,-315,0,1654757471,6298.800421049993,-1166.92503459,24527.891268 2022-06-09,06:59:02.000,160,9574405,845,0,1654757472,6298.645485919995,-1166.92503459,24527.730564239995 2022-06-09,06:59:03.000,160,9574484,-235,0,1654757473,6298.840838909993,-1166.8051993799963,24527.926203600007 2022-06-09,06:59:04.000,160,9574401,-795,0,1654757474,6298.571386509997,-1166.833395900001,24527.884280880004 2022-06-09,06:59:05.000,160,9574424,-555,0,1654757475,6299.015982969999,-1166.8545432899991,24527.91222936 2022-06-09,06:59:06.000,160,9574485,445,0,1654757476,6298.605068059995,-1166.8404450300004,24527.77248696 2022-06-09,06:59:07.000,160,9574443,205,0,1654757477,6299.534678839998,-1166.8545432899991,24527.82838392001 2022-06-09,06:59:08.000,160,9574432,-315,0,1654757478,6299.231544889997,-1166.8404450300004,24527.9611392 2022-06-09,06:59:09.000,160,9574429,-795,0,1654757479,6298.753266879998,-1166.8686415499978,24527.926203600007 2022-06-09,06:59:10.000,160,9574399,-795,0,1654757480,6298.436660309999,-1166.8756906799972,24527.877293760008 2022-06-09,06:59:11.000,160,9574380,-795,0,1654757481,6298.261516249993,-1166.9743784999955,24527.737551360005 2022-06-09,06:59:12.000,160,9574436,-795,0,1654757482,6298.288461489996,-1166.9673293699962,24527.646718800002 2022-06-09,06:59:13.000,160,9574431,-795,0,1654757483,6298.699376399993,-1166.92503459,24527.69562864 2022-06-09,06:59:14.000,160,9574455,445,0,1654757484,6298.463605549994,-1166.889788939996,24527.814409680002 2022-06-09,06:59:15.000,160,9574426,-475,0,1654757485,6298.362560899994,-1166.9109363300013,24527.884280880004 2022-06-09,06:59:16.000,160,9574436,-795,0,1654757486,6298.126790049995,-1166.8686415499978,24527.884280880004 2022-06-09,06:59:17.000,160,9574429,765,0,1654757487,6297.789974549996,-1166.8686415499978,24527.786461200005 2022-06-09,06:59:18.000,160,9574426,565,0,1654757488,6298.7128490199975,-1166.8968380699953,24527.863319520002 2022-06-09,06:59:19.000,160,9574437,-795,0,1654757489,6298.571386509997,-1166.946181979998,24527.82838392001 2022-06-09,06:59:20.000,160,9574462,-795,0,1654757490,6298.241307319993,-1166.9391328499987,24527.79344832 2022-06-09,06:59:21.000,160,9574460,-795,0,1654757491,6298.409715069996,-1166.946181979998,24527.751525599997 2022-06-09,06:59:22.000,160,9574410,-475,0,1654757492,6298.234571009998,-1166.9814276300021,24527.632744559996 2022-06-09,06:59:23.000,160,9574401,-795,0,1654757493,6297.655248349998,-1166.8968380699953,24527.681654399996 2022-06-09,06:59:24.000,160,9574434,-795,0,1654757494,6297.803447169994,-1166.8968380699953,24527.814409680002 2022-06-09,06:59:25.000,160,9574450,-475,0,1654757495,6296.786264359995,-1166.9391328499987,24527.849345279996 2022-06-09,06:59:26.000,160,9574406,-515,0,1654757496,6296.880572699993,-1166.946181979998,24527.814409680002 2022-06-09,06:59:27.000,160,9574442,805,0,1654757497,6296.563966129994,-1167.0237224099983,24527.632744559996 2022-06-09,06:59:28.000,160,9574438,85,0,1654757498,6296.739110189992,-1166.889788939996,24527.814409680002 2022-06-09,06:59:29.000,160,9574535,-35,0,1654757499,6296.355140519998,-1166.9109363300013,24527.84235816 2022-06-09,06:59:30.000,160,9574411,-795,0,1654757500,6296.435976239998,-1166.8756906799972,24527.84235816 2022-06-09,06:59:31.000,160,9574443,605,0,1654757501,6298.146998979995,-1166.8968380699953,24527.856332400006 2022-06-09,06:59:32.000,160,9574411,-795,0,1654757502,6298.0594269499925,-1166.8686415499978,24527.84235816 2022-06-09,06:59:33.000,160,9574406,-795,0,1654757503,6298.578122819992,-1166.9391328499987,24527.702615759998 2022-06-09,06:59:34.000,160,9574413,-795,0,1654757504,6298.618540679992,-1166.9179854600006,24527.835371040004 2022-06-09,06:59:35.000,160,9574484,-795,0,1654757505,6298.335615659998,-1166.8827398099966,24527.863319520002 2022-06-09,06:59:36.000,160,9574439,885,0,1654757506,6297.432950119997,-1166.946181979998,24527.72357712 2022-06-09,06:59:37.000,160,9574412,85,0,1654757507,6296.813209599997,-1167.058968059995,24527.49300216001 2022-06-09,06:59:38.000,160,9574468,-155,0,1654757508,6296.7458464999945,-1166.9955258900009,24527.52793776 2022-06-09,06:59:39.000,160,9574439,485,0,1654757509,6297.096134619998,-1167.0025750200002,24527.69562864 2022-06-09,06:59:40.000,160,9574465,-395,0,1654757510,6295.8835988199935,-1167.0237224099983,24527.688641520006 2022-06-09,06:59:41.000,160,9574425,765,0,1654757511,6296.065479189994,-1167.0237224099983,24527.667680160004 2022-06-09,06:59:42.000,160,9574471,445,0,1654757512,6296.011588709996,-1166.9602802399968,24527.646718800002 2022-06-09,06:59:43.000,160,9574488,-795,0,1654757513,6296.685219709994,-1166.9109363300013,24527.730564239995 2022-06-09,06:59:44.000,160,9574411,-555,0,1654757514,6295.6410916599925,-1166.8474941599998,24527.66069304001 2022-06-09,06:59:45.000,160,9574385,-795,0,1654757515,6296.3888220699955,-1166.8827398099966,24527.69562864 2022-06-09,06:59:46.000,160,9574418,-795,0,1654757516,6296.456185169998,-1166.8545432899991,24527.632744559996 2022-06-09,06:59:47.000,160,9574440,-795,0,1654757517,6295.897071439998,-1166.8263467700017,24527.702615759998 2022-06-09,06:59:48.000,160,9574425,-795,0,1654757518,6295.876862509998,-1166.8263467700017,24527.84235816 2022-06-09,06:59:49.000,160,9574382,605,0,1654757519,6295.486156529994,-1166.798150249997,24527.884280880004 2022-06-09,06:59:50.000,160,9574424,-795,0,1654757520,6295.782554169993,-1166.8474941599998,24527.814409680002 2022-06-09,06:59:51.000,160,9574443,1085,0,1654757521,6295.479420219999,-1166.92503459,24527.67466728 2022-06-09,06:59:52.000,160,9574406,165,0,1654757522,6293.741452239992,-1166.9532311099974,24527.541912000008 2022-06-09,06:59:53.000,160,9574411,-795,0,1654757523,6293.936805229998,-1166.903887200002,24527.60479608 2022-06-09,06:59:54.000,160,9574400,-515,0,1654757524,6293.808815339995,-1166.8615924199985,24527.72357712 2022-06-09,06:59:55.000,160,9574377,-795,0,1654757525,6295.135868409998,-1166.903887200002,24527.765499840003 2022-06-09,06:59:56.000,160,9574429,-795,0,1654757526,6295.156077339998,-1166.8686415499978,24527.569860480005 2022-06-09,06:59:57.000,160,9574425,325,0,1654757527,6295.048296379995,-1166.819297639995,24527.730564239995 2022-06-09,06:59:58.000,160,9574488,525,0,1654757528,6294.239939179999,-1166.8545432899991,24527.79344832 2022-06-09,06:59:59.000,160,9574496,-795,0,1654757529,6295.095450549998,-1166.92503459,24527.66069304001 2022-06-09,07:00:00.000,160,9574454,404,0,1654757530,6295.802763099993,-1166.8756906799972,24527.69562864 2022-06-09,07:00:01.000,160,9574417,-795,0,1654757531,6294.610436229996,-1166.8756906799972,24527.667680160004 2022-06-09,07:00:02.000,160,9574436,445,0,1654757532,6294.960724349992,-1166.8615924199985,24527.597808960003 2022-06-09,07:00:03.000,160,9574436,-795,0,1654757533,6295.5265743899945,-1166.889788939996,24527.69562864 2022-06-09,07:00:04.000,160,9574432,-795,0,1654757534,6294.799052909999,-1166.8545432899991,24527.82838392001 2022-06-09,07:00:05.000,160,9574390,-795,0,1654757535,6295.0752416199975,-1166.8756906799972,24527.765499840003 2022-06-09,07:00:06.000,160,9574488,485,0,1654757536,6294.246675489994,-1166.92503459,24527.716590000004 2022-06-09,07:00:07.000,160,9574475,-795,0,1654757537,6294.327511209995,-1166.8615924199985,24527.639731680007 2022-06-09,07:00:08.000,160,9574429,605,0,1654757538,6295.4120571199965,-1166.8263467700017,24527.67466728 2022-06-09,07:00:09.000,160,9574456,-795,0,1654757539,6295.378375569999,-1166.8615924199985,24527.681654399996 2022-06-09,07:00:10.000,160,9574390,-795,0,1654757540,6294.906833869994,-1166.8756906799972,24527.681654399996 2022-06-09,07:00:11.000,160,9574422,-795,0,1654757541,6294.516127889998,-1166.8404450300004,24527.751525599997 2022-06-09,07:00:12.000,160,9574433,-795,0,1654757542,6295.297539849998,-1166.7911011199976,24527.751525599997 2022-06-09,07:00:13.000,160,9574457,-795,0,1654757543,6293.216020059997,-1166.8404450300004,24527.730564239995 2022-06-09,07:00:14.000,160,9574456,605,0,1654757544,6293.2025474399925,-1166.8051993799963,24527.77947408001 2022-06-09,07:00:15.000,160,9574493,-795,0,1654757545,6294.772107669996,-1166.819297639995,24527.758512720007 2022-06-09,07:00:16.000,160,9574398,805,0,1654757546,6295.351430329996,-1166.7840519899983,24527.758512720007 2022-06-09,07:00:17.000,160,9574451,725,0,1654757547,6295.398584499999,-1166.8122485099957,24527.60479608 2022-06-09,07:00:18.000,160,9574470,365,0,1654757548,6295.796026789998,-1166.8122485099957,24527.569860480005 2022-06-09,07:00:19.000,160,9574425,-795,0,1654757549,6295.735399999998,-1166.7911011199976,24527.751525599997 2022-06-09,07:00:20.000,160,9574400,565,0,1654757550,6295.250385679996,-1166.8827398099966,24527.67466728 2022-06-09,07:00:21.000,160,9574460,-795,0,1654757551,6295.189758889996,-1166.798150249997,24527.730564239995 2022-06-09,07:00:22.000,160,9574407,-795,0,1654757552,6294.4218195499925,-1166.833395900001,24527.632744559996 2022-06-09,07:00:23.000,160,9574413,-795,0,1654757553,6294.226466559994,-1166.777002859999,24527.758512720007 2022-06-09,07:00:24.000,160,9574449,-795,0,1654757554,6294.543073129993,-1166.798150249997,24527.5768476 2022-06-09,07:00:25.000,160,9574416,245,0,1654757555,6292.8455230099935,-1166.727658949996,24527.55588624 2022-06-09,07:00:26.000,160,9574452,-555,0,1654757556,6293.323801019993,-1166.7840519899983,24527.583834719997 2022-06-09,07:00:27.000,160,9574388,525,0,1654757557,6293.842496889993,-1166.7840519899983,24527.562873359995 2022-06-09,07:00:28.000,160,9574427,-795,0,1654757558,6294.246675489994,-1166.7206098199968,24527.716590000004 2022-06-09,07:00:29.000,160,9574380,285,0,1654757559,6294.118685599999,-1166.7911011199976,24527.62575744 2022-06-09,07:00:30.000,160,9574475,-795,0,1654757560,6294.206257629994,-1166.7135606899974,24527.77248696 2022-06-09,07:00:31.000,160,9574447,-795,0,1654757561,6294.502655269993,-1166.706511559998,24527.702615759998 2022-06-09,07:00:32.000,160,9574428,-795,0,1654757562,6293.829024269995,-1166.6571676499952,24527.61178320001 2022-06-09,07:00:33.000,160,9574460,1205,0,1654757563,6294.037849879998,-1166.6994624299987,24527.5768476 2022-06-09,07:00:34.000,160,9574429,1045,0,1654757564,6293.795342719997,-1166.706511559998,24527.72357712 2022-06-09,07:00:35.000,160,9574442,-795,0,1654757565,6294.839470769999,-1166.6642167800019,24527.758512720007 2022-06-09,07:00:36.000,160,9574456,165,0,1654757566,6294.6980082599985,-1166.614872869999,24527.74453848 2022-06-09,07:00:37.000,160,9574368,-795,0,1654757567,6295.688245829995,-1166.6289711299978,24527.653705919998 2022-06-09,07:00:38.000,160,9574417,805,0,1654757568,6295.796026789998,-1166.6712659100012,24527.688641520006 2022-06-09,07:00:39.000,160,9574414,245,0,1654757569,6295.122395789993,-1166.6924132999993,24527.702615759998 2022-06-09,07:00:40.000,160,9574428,485,0,1654757570,6294.731689809996,-1166.6078237399997,24527.709602880008 2022-06-09,07:00:41.000,160,9574503,-795,0,1654757571,6294.711480879996,-1166.6360202599972,24527.67466728 2022-06-09,07:00:42.000,160,9574448,525,0,1654757572,6293.586517109994,-1166.6501185199959,24527.534924879998 2022-06-09,07:00:43.000,160,9574388,-795,0,1654757573,6293.970486779996,-1166.68536417,24527.60479608 2022-06-09,07:00:44.000,160,9574476,1285,0,1654757574,6293.128448029995,-1166.6078237399997,24527.737551360005 2022-06-09,07:00:45.000,160,9574430,365,0,1654757575,6294.967460659995,-1166.6360202599972,24527.66069304001 2022-06-09,07:00:46.000,160,9574500,-795,0,1654757576,6294.556545749998,-1166.5866763500017,24527.583834719997 2022-06-09,07:00:47.000,160,9574464,445,0,1654757577,6295.001142209992,-1166.5514306999976,24527.590821840007 2022-06-09,07:00:48.000,160,9574442,245,0,1654757578,6294.610436229996,-1166.5796272200023,24527.569860480005 2022-06-09,07:00:49.000,160,9574465,-635,0,1654757579,6294.388137999995,-1166.5443815699982,24527.62575744 2022-06-09,07:00:50.000,160,9574436,805,0,1654757580,6294.758635049999,-1166.5796272200023,24527.62575744 2022-06-09,07:00:51.000,160,9574417,-795,0,1654757581,6295.311012469996,-1166.558479829997,24527.688641520006 2022-06-09,07:00:52.000,160,9574437,-395,0,1654757582,6294.401610619992,-1166.5161850500008,24527.667680160004 2022-06-09,07:00:53.000,160,9574474,725,0,1654757583,6295.358166639999,-1166.5514306999976,24527.534924879998 2022-06-09,07:00:54.000,160,9574484,-795,0,1654757584,6295.277330919998,-1166.5091359200014,24527.681654399996 2022-06-09,07:00:55.000,160,9574513,-795,0,1654757585,6294.799052909999,-1166.4950376599954,24527.62575744 2022-06-09,07:00:56.000,160,9574417,-235,0,1654757586,6295.378375569999,-1166.5161850500008,24527.62575744 2022-06-09,07:00:57.000,160,9574428,-555,0,1654757587,6294.704744569994,-1166.5866763500017,24527.486015039998 2022-06-09,07:00:58.000,160,9574438,-795,0,1654757588,6294.617172539998,-1166.5655289599963,24527.416143839997 2022-06-09,07:00:59.000,160,9574481,725,0,1654757589,6294.273620729997,-1166.5514306999976,24527.618770320005 2022-06-09,07:01:00.000,160,9574419,-795,0,1654757590,6293.505681389994,-1166.5725780899957,24527.639731680007 2022-06-09,07:01:01.000,160,9574474,325,0,1654757591,6293.384427809993,-1166.5514306999976,24527.632744559996 2022-06-09,07:01:02.000,160,9574443,725,0,1654757592,6292.838786699998,-1166.5161850500008,24527.5768476 2022-06-09,07:01:03.000,160,9574474,-795,0,1654757593,6292.683851569993,-1166.5443815699982,24527.590821840007 2022-06-09,07:01:04.000,160,9574473,-795,0,1654757594,6293.162129579992,-1166.5514306999976,24527.548899120004 2022-06-09,07:01:05.000,160,9574463,-795,0,1654757595,6292.9937218299965,-1166.5443815699982,24527.520950640006 2022-06-09,07:01:06.000,160,9574432,-795,0,1654757596,6293.249701609995,-1166.5514306999976,24527.423130960007 2022-06-09,07:01:07.000,160,9574482,-795,0,1654757597,6293.559571869999,-1166.5091359200014,24527.479027920002 2022-06-09,07:01:08.000,160,9574488,445,0,1654757598,6294.226466559994,-1166.4950376599954,24527.569860480005 2022-06-09,07:01:09.000,160,9574489,-795,0,1654757599,6294.684535639994,-1166.4738902699974,24527.646718800002 2022-06-09,07:01:10.000,160,9574435,-795,0,1654757600,6293.633671279997,-1166.5091359200014,24527.541912000008 2022-06-09,07:01:11.000,160,9574400,-795,0,1654757601,6294.340983829992,-1166.4950376599954,24527.590821840007 2022-06-09,07:01:12.000,160,9574393,-795,0,1654757602,6294.415083239997,-1166.502086790002,24527.40915672 2022-06-09,07:01:13.000,160,9574475,-795,0,1654757603,6293.997432019998,-1166.4950376599954,24527.40915672 2022-06-09,07:01:14.000,160,9574501,-795,0,1654757604,6293.579780799999,-1166.4527428799993,24527.5069764 2022-06-09,07:01:15.000,160,9574440,-795,0,1654757605,6294.118685599999,-1166.4104480999958,24527.632744559996 2022-06-09,07:01:16.000,160,9574427,-795,0,1654757606,6293.997432019998,-1166.4597920099986,24527.52793776 2022-06-09,07:01:17.000,160,9574382,-795,0,1654757607,6293.330537329995,-1166.4174972299952,24527.472040800007 2022-06-09,07:01:18.000,160,9574449,525,0,1654757608,6293.404636739993,-1166.4386446200006,24527.44409232001 2022-06-09,07:01:19.000,160,9574496,-795,0,1654757609,6293.485472459994,-1166.3681533199997,24527.62575744 2022-06-09,07:01:20.000,160,9574413,-795,0,1654757610,6292.441344409999,-1166.4315954900012,24527.416143839997 2022-06-09,07:01:21.000,160,9574444,124,0,1654757611,6292.650170019995,-1166.4174972299952,24527.548899120004 2022-06-09,07:01:22.000,160,9574427,-114,0,1654757612,6294.091740359996,-1166.4597920099986,24527.430118080003 2022-06-09,07:01:23.000,160,9574397,404,0,1654757613,6292.407662859994,-1166.466841139998,24527.472040800007 2022-06-09,07:01:24.000,160,9574448,-795,0,1654757614,6291.713822929996,-1166.4033989699965,24527.62575744 2022-06-09,07:01:25.000,160,9574490,1085,0,1654757615,6292.609752159995,-1166.4386446200006,24527.472040800007 2022-06-09,07:01:26.000,160,9574505,-795,0,1654757616,6292.293145589996,-1166.4386446200006,24527.513963519996 2022-06-09,07:01:27.000,160,9574498,-795,0,1654757617,6292.912886109996,-1166.502086790002,24527.402169600005 2022-06-09,07:01:28.000,160,9574430,-795,0,1654757618,6292.798368839998,-1166.4386446200006,24527.332298400004 2022-06-09,07:01:29.000,160,9574441,885,0,1654757619,6293.552835559996,-1166.4950376599954,24527.374221120008 2022-06-09,07:01:30.000,160,9574392,-795,0,1654757620,6293.579780799999,-1166.4597920099986,24527.395182479995 2022-06-09,07:01:31.000,160,9574496,-795,0,1654757621,6293.485472459994,-1166.4033989699965,24527.597808960003 2022-06-09,07:01:32.000,160,9574372,-795,0,1654757622,6293.182338509992,-1166.4738902699974,24527.49300216001 2022-06-09,07:01:33.000,160,9574410,-795,0,1654757623,6293.606726039994,-1166.502086790002,24527.353259760006 2022-06-09,07:01:34.000,160,9574458,445,0,1654757624,6293.970486779996,-1166.5091359200014,24527.44409232001 2022-06-09,07:01:35.000,160,9574440,-795,0,1654757625,6292.986985519994,-1166.5725780899957,24527.367233999998 2022-06-09,07:01:36.000,160,9574489,-795,0,1654757626,6293.377691499998,-1166.5796272200023,24527.332298400004 2022-06-09,07:01:37.000,160,9574445,-795,0,1654757627,6293.633671279997,-1166.4809393999967,24527.29037568 2022-06-09,07:01:38.000,160,9574471,325,0,1654757628,6293.310328399995,-1166.4809393999967,24527.297362799996 2022-06-09,07:01:39.000,160,9574466,-795,0,1654757629,6293.370955189996,-1166.4174972299952,24527.5069764 2022-06-09,07:01:40.000,160,9574393,-795,0,1654757630,6293.815551649997,-1166.44569375,24527.541912000008 2022-06-09,07:01:41.000,160,9574473,605,0,1654757631,6293.229492679995,-1166.4809393999967,24527.472040800007 2022-06-09,07:01:42.000,160,9574430,-795,0,1654757632,6293.168865889995,-1166.487988529996,24527.381208240004 2022-06-09,07:01:43.000,160,9574507,-515,0,1654757633,6293.680825449999,-1166.466841139998,24527.40915672 2022-06-09,07:01:44.000,160,9574487,885,0,1654757634,6293.815551649997,-1166.502086790002,24527.374221120008 2022-06-09,07:01:45.000,160,9574459,-795,0,1654757635,6293.808815339995,-1166.487988529996,24527.38819536 2022-06-09,07:01:46.000,160,9574413,-795,0,1654757636,6293.424845669993,-1166.5161850500008,24527.227491599995 2022-06-09,07:01:47.000,160,9574403,1085,0,1654757637,6293.647143899994,-1166.5232341800001,24527.24146584 2022-06-09,07:01:48.000,160,9574415,-795,0,1654757638,6294.172576079996,-1166.5443815699982,24527.262427200003 2022-06-09,07:01:49.000,160,9574429,-795,0,1654757639,6292.697324189998,-1166.558479829997,24527.185568880006 2022-06-09,07:01:50.000,160,9574418,725,0,1654757640,6292.380717619999,-1166.4738902699974,24527.395182479995 2022-06-09,07:01:51.000,160,9574464,-795,0,1654757641,6292.353772379996,-1166.502086790002,24527.32531128001 2022-06-09,07:01:52.000,160,9574427,-795,0,1654757642,6292.764687289993,-1166.4527428799993,24527.22050448 2022-06-09,07:01:53.000,160,9574471,-795,0,1654757643,6292.690587879995,-1166.5161850500008,24527.17159464 2022-06-09,07:01:54.000,160,9574366,-795,0,1654757644,6293.626934969994,-1166.5302833099995,24527.192556 2022-06-09,07:01:55.000,160,9574436,-795,0,1654757645,6293.088030169994,-1166.5373324399989,24527.255440080007 2022-06-09,07:01:56.000,160,9574437,-795,0,1654757646,6293.189074819995,-1166.4104480999958,24527.304349920007 2022-06-09,07:01:57.000,160,9574407,-35,0,1654757647,6292.569334299995,-1166.4245463600018,24527.22050448 2022-06-09,07:01:58.000,160,9574405,-795,0,1654757648,6293.451790909996,-1166.375202449999,24527.36024688 2022-06-09,07:01:59.000,160,9574478,-795,0,1654757649,6293.007194449994,-1166.3822515799984,24527.304349920007 2022-06-09,07:02:00.000,160,9574406,565,0,1654757650,6291.895703299997,-1166.5514306999976,24527.164607520004 2022-06-09,07:02:01.000,160,9574400,245,0,1654757651,6292.097792599998,-1166.5161850500008,24527.136659040007 2022-06-09,07:02:02.000,160,9574395,-795,0,1654757652,6291.572360419996,-1166.466841139998,24527.10172344 2022-06-09,07:02:03.000,160,9574434,765,0,1654757653,6291.801394959999,-1166.3822515799984,24527.283388560005 2022-06-09,07:02:04.000,160,9574424,-795,0,1654757654,6291.862021749999,-1166.3893007099978,24527.262427200003 2022-06-09,07:02:05.000,160,9574436,-795,0,1654757655,6291.215335989997,-1166.4104480999958,24527.26941432 2022-06-09,07:02:06.000,160,9574427,485,0,1654757656,6290.629277019994,-1166.375202449999,24527.346272639996 2022-06-09,07:02:07.000,160,9574488,605,0,1654757657,6290.764003219992,-1166.354055060001,24527.10871056001 2022-06-09,07:02:08.000,160,9574491,-795,0,1654757658,6291.275962779997,-1166.3470059300016,24527.15762040001 2022-06-09,07:02:09.000,160,9574374,-795,0,1654757659,6291.087346099994,-1166.318809409997,24527.24146584 2022-06-09,07:02:10.000,160,9574386,-795,0,1654757660,6291.511733629995,-1166.3399568000023,24527.255440080007 2022-06-09,07:02:11.000,160,9574422,-795,0,1654757661,6290.945883589993,-1166.375202449999,24527.27640144001 2022-06-09,07:02:12.000,160,9574426,-795,0,1654757662,6292.084319979993,-1166.3399568000023,24527.22050448 2022-06-09,07:02:13.000,160,9574476,-795,0,1654757663,6292.704060499993,-1166.2060233299999,24527.304349920007 2022-06-09,07:02:14.000,160,9574420,-795,0,1654757664,6292.946567659994,-1166.318809409997,24527.178581759996 2022-06-09,07:02:15.000,160,9574467,-795,0,1654757665,6293.269910539995,-1166.318809409997,24527.206530240008 2022-06-09,07:02:16.000,160,9574395,-195,0,1654757666,6292.980249209999,-1166.318809409997,24527.185568880006 2022-06-09,07:02:17.000,160,9574428,404,0,1654757667,6293.074557549997,-1166.2201215899986,24527.26941432 2022-06-09,07:02:18.000,160,9574491,-795,0,1654757668,6292.724269429993,-1166.2412689799967,24527.115697680005 2022-06-09,07:02:19.000,160,9574381,-795,0,1654757669,6292.677115259998,-1166.2201215899986,24527.199543119998 2022-06-09,07:02:20.000,160,9574398,565,0,1654757670,6291.895703299997,-1166.227170719998,24527.262427200003 2022-06-09,07:02:21.000,160,9574419,365,0,1654757671,6291.087346099994,-1166.2553672399954,24527.24146584 2022-06-09,07:02:22.000,160,9574439,-795,0,1654757672,6290.945883589993,-1166.1848759400018,24527.318324159998 2022-06-09,07:02:23.000,160,9574474,-795,0,1654757673,6291.0604008599985,-1166.114384640001,24527.33928552 2022-06-09,07:02:24.000,160,9574464,605,0,1654757674,6291.7744497199965,-1166.1214337700003,24527.22050448 2022-06-09,07:02:25.000,160,9574508,-795,0,1654757675,6291.659932449998,-1166.1284828999997,24527.1226848 2022-06-09,07:02:26.000,160,9574410,365,0,1654757676,6291.909175919995,-1166.0932372499956,24527.213517360004 2022-06-09,07:02:27.000,160,9574426,-795,0,1654757677,6291.909175919995,-1166.0509424699994,24527.199543119998 2022-06-09,07:02:28.000,160,9574452,725,0,1654757678,6291.868758059994,-1166.0932372499956,24527.227491599995 2022-06-09,07:02:29.000,160,9574434,-235,0,1654757679,6291.936121159997,-1166.0720898599975,24527.255440080007 2022-06-09,07:02:30.000,160,9574377,885,0,1654757680,6291.444370529993,-1166.0579915999988,24527.297362799996 2022-06-09,07:02:31.000,160,9574446,-235,0,1654757681,6291.599305659998,-1166.0861881199962,24527.178581759996 2022-06-09,07:02:32.000,160,9574415,-795,0,1654757682,6291.9832753299925,-1166.1073355100016,24527.07377496 2022-06-09,07:02:33.000,160,9574483,-475,0,1654757683,6291.565624109993,-1166.1496302899977,24527.017878000006 2022-06-09,07:02:34.000,160,9574350,-195,0,1654757684,6291.612778279996,-1166.0861881199962,24527.143646160002 2022-06-09,07:02:35.000,160,9574421,-795,0,1654757685,6291.895703299997,-1166.1073355100016,24527.24146584 2022-06-09,07:02:36.000,160,9574411,965,0,1654757686,6291.309644329995,-1166.1425811599984,24527.129671919996 2022-06-09,07:02:37.000,160,9574365,605,0,1654757687,6291.188390749994,-1166.0861881199962,24527.1226848 2022-06-09,07:02:38.000,160,9574448,-795,0,1654757688,6291.525206249993,-1166.0650407299981,24527.199543119998 2022-06-09,07:02:39.000,160,9574466,365,0,1654757689,6291.504997319993,-1166.0509424699994,24527.185568880006 2022-06-09,07:02:40.000,160,9574397,-795,0,1654757690,6292.495234889997,-1166.0650407299981,24527.15762040001 2022-06-09,07:02:41.000,160,9574451,205,0,1654757691,6292.400926549999,-1166.0579915999988,24527.206530240008 2022-06-09,07:02:42.000,160,9574397,-795,0,1654757692,6291.929384849995,-1166.1214337700003,24527.045826480004 2022-06-09,07:02:43.000,160,9574404,605,0,1654757693,6291.7744497199965,-1166.0368442100007,24527.15762040001 2022-06-09,07:02:44.000,160,9574419,-795,0,1654757694,6292.178628319998,-1166.008647689996,24527.262427200003 2022-06-09,07:02:45.000,160,9574449,-795,0,1654757695,6292.757950979998,-1165.9522546500011,24527.318324159998 2022-06-09,07:02:46.000,160,9574429,-795,0,1654757696,6292.461553339999,-1166.0156968199954,24527.297362799996 2022-06-09,07:02:47.000,160,9574462,-795,0,1654757697,6291.228808609994,-1166.04389334,24527.136659040007 2022-06-09,07:02:48.000,160,9574412,245,0,1654757698,6291.013246689996,-1166.008647689996,24527.15762040001 2022-06-09,07:02:49.000,160,9574433,-795,0,1654757699,6291.8889669899945,-1166.0932372499956,24527.150633279998 2022-06-09,07:02:50.000,160,9574354,-795,0,1654757700,6291.963066399992,-1166.0509424699994,24527.150633279998 2022-06-09,07:02:51.000,160,9574369,-795,0,1654757701,6291.747504479994,-1166.135532029999,24527.185568880006 2022-06-09,07:02:52.000,160,9574352,765,0,1654757702,6291.720559239999,-1166.1707776799958,24527.010890879996 2022-06-09,07:02:53.000,160,9574386,685,0,1654757703,6291.107555029994,-1166.2342198499973,24527.00390376 2022-06-09,07:02:54.000,160,9574437,-235,0,1654757704,6291.821603889999,-1166.2553672399954,24527.059800719995 2022-06-09,07:02:55.000,160,9574467,525,0,1654757705,6292.043902119993,-1166.2201215899986,24527.10871056001 2022-06-09,07:02:56.000,160,9574473,-795,0,1654757706,6291.9832753299925,-1166.1989742000005,24527.017878000006 2022-06-09,07:02:57.000,160,9574435,-795,0,1654757707,6291.8889669899945,-1166.2060233299999,24526.913071199997 2022-06-09,07:02:58.000,160,9574363,805,0,1654757708,6292.326827139994,-1166.1989742000005,24526.927045440003 2022-06-09,07:02:59.000,160,9574431,404,0,1654757709,6291.949593779995,-1166.2130724599992,24527.1226848 2022-06-09,07:03:00.000,160,9574386,765,0,1654757710,6291.848549129994,-1166.2906128899995,24527.087749200007 2022-06-09,07:03:01.000,160,9574379,-795,0,1654757711,6291.909175919995,-1166.262416370002,24527.10871056001 2022-06-09,07:03:02.000,160,9574410,325,0,1654757712,6291.0267193099935,-1166.2765146300007,24526.968968160007 2022-06-09,07:03:03.000,160,9574442,-795,0,1654757713,6291.215335989997,-1166.3258585399963,24527.00390376 2022-06-09,07:03:04.000,160,9574368,-795,0,1654757714,6290.999774069998,-1166.318809409997,24526.98992952001 2022-06-09,07:03:05.000,160,9574384,85,0,1654757715,6291.969802709995,-1166.354055060001,24526.88512272 2022-06-09,07:03:06.000,160,9574438,805,0,1654757716,6292.313354519996,-1166.4315954900012,24526.703457600008 2022-06-09,07:03:07.000,160,9574418,-795,0,1654757717,6290.743794289992,-1166.4033989699965,24526.829225760004 2022-06-09,07:03:08.000,160,9574359,-795,0,1654757718,6290.440660339998,-1166.318809409997,24526.982942399998 2022-06-09,07:03:09.000,160,9574408,-795,0,1654757719,6291.909175919995,-1166.318809409997,24527.038839360008 2022-06-09,07:03:10.000,160,9574403,-795,0,1654757720,6291.599305659998,-1166.354055060001,24527.045826480004 2022-06-09,07:03:11.000,160,9574474,445,0,1654757721,6291.632987209996,-1166.3329076699956,24527.038839360008 2022-06-09,07:03:12.000,160,9574408,-795,0,1654757722,6291.518469939998,-1166.3329076699956,24526.975955280002 2022-06-09,07:03:13.000,160,9574389,-795,0,1654757723,6290.447396649994,-1166.3399568000023,24526.927045440003 2022-06-09,07:03:14.000,160,9574457,-795,0,1654757724,6290.790948459995,-1166.375202449999,24526.794290159996 2022-06-09,07:03:15.000,160,9574372,-434,0,1654757725,6291.2894353999945,-1166.3893007099978,24526.961981039996 2022-06-09,07:03:16.000,160,9574453,565,0,1654757726,6291.498261009998,-1166.3117602799975,24527.080762079997 2022-06-09,07:03:17.000,160,9574438,565,0,1654757727,6292.016956879997,-1166.3117602799975,24527.094736320003 2022-06-09,07:03:18.000,160,9574399,-795,0,1654757728,6291.343325879992,-1166.3470059300016,24526.93403256 2022-06-09,07:03:19.000,160,9574393,1165,0,1654757729,6290.588859159994,-1166.2553672399954,24527.07377496 2022-06-09,07:03:20.000,160,9574440,-795,0,1654757730,6291.693613999996,-1166.2976620199988,24527.031852239998 2022-06-09,07:03:21.000,160,9574406,-795,0,1654757731,6291.040191929998,-1166.2765146300007,24527.02486512 2022-06-09,07:03:22.000,160,9574419,-315,0,1654757732,6290.865047869993,-1166.2694655000014,24526.913071199997 2022-06-09,07:03:23.000,160,9574409,-795,0,1654757733,6290.433924029996,-1166.248318109996,24526.927045440003 2022-06-09,07:03:24.000,160,9574444,765,0,1654757734,6291.525206249993,-1166.28356376,24527.0528136 2022-06-09,07:03:25.000,160,9574421,-795,0,1654757735,6291.350062189995,-1166.375202449999,24527.02486512 2022-06-09,07:03:26.000,160,9574413,805,0,1654757736,6291.0267193099935,-1166.3681533199997,24526.95499392 2022-06-09,07:03:27.000,160,9574449,765,0,1654757737,6290.743794289992,-1166.3117602799975,24526.801277280007 2022-06-09,07:03:28.000,160,9574452,-35,0,1654757738,6290.413715099996,-1166.3611041900003,24526.759354560003 2022-06-09,07:03:29.000,160,9574387,-795,0,1654757739,6291.4174252899975,-1166.3822515799984,24526.920058320007 2022-06-09,07:03:30.000,160,9574443,-795,0,1654757740,6291.255753849997,-1166.3963498399971,24526.892109839995 2022-06-09,07:03:31.000,160,9574453,-795,0,1654757741,6291.370271119995,-1166.3681533199997,24526.968968160007 2022-06-09,07:03:32.000,160,9574339,-795,0,1654757742,6290.6696948799945,-1166.3611041900003,24526.90608408 2022-06-09,07:03:33.000,160,9574471,-795,0,1654757743,6291.222072299999,-1166.354055060001,24526.82223864001 2022-06-09,07:03:34.000,160,9574400,725,0,1654757744,6291.808131269994,-1166.3258585399963,24527.02486512 2022-06-09,07:03:35.000,160,9574387,485,0,1654757745,6291.188390749994,-1166.354055060001,24526.961981039996 2022-06-09,07:03:36.000,160,9574359,-795,0,1654757746,6291.350062189995,-1166.3047111499982,24526.829225760004 2022-06-09,07:03:37.000,160,9574334,-795,0,1654757747,6291.956330089997,-1166.354055060001,24526.801277280007 2022-06-09,07:03:38.000,160,9574404,-795,0,1654757748,6292.043902119993,-1166.318809409997,24526.864161359998 2022-06-09,07:03:39.000,160,9574455,924,0,1654757749,6291.592569349996,-1166.3470059300016,24526.927045440003 2022-06-09,07:03:40.000,160,9574406,-795,0,1654757750,6291.963066399992,-1166.375202449999,24526.961981039996 2022-06-09,07:03:41.000,160,9574468,-795,0,1654757751,6292.023693189993,-1166.3329076699956,24526.794290159996 2022-06-09,07:03:42.000,160,9574452,-795,0,1654757752,6291.188390749994,-1166.3047111499982,24526.864161359998 2022-06-09,07:03:43.000,160,9574463,-795,0,1654757753,6291.491524699995,-1166.3047111499982,24526.920058320007 2022-06-09,07:03:44.000,160,9574366,725,0,1654757754,6290.999774069998,-1166.2553672399954,24526.913071199997 2022-06-09,07:03:45.000,160,9574478,-675,0,1654757755,6291.451106839995,-1166.2976620199988,24526.801277280007 2022-06-09,07:03:46.000,160,9574462,-795,0,1654757756,6290.750530599995,-1166.318809409997,24526.696470479998 2022-06-09,07:03:47.000,160,9574488,-795,0,1654757757,6289.8074471999935,-1166.2976620199988,24526.899096960005 2022-06-09,07:03:48.000,160,9574409,-795,0,1654757758,6289.935437089996,-1166.28356376,24526.920058320007 2022-06-09,07:03:49.000,160,9574427,-795,0,1654757759,6290.521496059999,-1166.318809409997,24526.961981039996 2022-06-09,07:03:50.000,160,9574400,-795,0,1654757760,6290.649485949994,-1166.2906128899995,24526.975955280002 2022-06-09,07:03:51.000,160,9574447,-795,0,1654757761,6290.541704989999,-1166.2412689799967,24526.961981039996 2022-06-09,07:03:52.000,160,9574403,-795,0,1654757762,6289.881546609999,-1166.2765146300007,24526.78730304 2022-06-09,07:03:53.000,160,9574414,-795,0,1654757763,6290.150999009995,-1166.2201215899986,24526.83621288 2022-06-09,07:03:54.000,160,9574389,-795,0,1654757764,6290.400242479998,-1166.2130724599992,24526.94101968001 2022-06-09,07:03:55.000,160,9574414,-795,0,1654757765,6290.851575249995,-1166.1919250700012,24526.927045440003 2022-06-09,07:03:56.000,160,9574434,-195,0,1654757766,6290.710112739995,-1166.1707776799958,24526.83621288 2022-06-09,07:03:57.000,160,9574416,-795,0,1654757767,6290.629277019994,-1166.1637285499964,24526.920058320007 2022-06-09,07:03:58.000,160,9574418,-795,0,1654757768,6290.090372219995,-1166.2060233299999,24526.76634168 2022-06-09,07:03:59.000,160,9574470,-795,0,1654757769,6289.895019229996,-1166.2342198499973,24526.83621288 2022-06-09,07:04:00.000,160,9574421,-795,0,1654757770,6290.703376429992,-1166.135532029999,24526.90608408 2022-06-09,07:04:01.000,160,9574446,-795,0,1654757771,6290.710112739995,-1166.1496302899977,24526.927045440003 2022-06-09,07:04:02.000,160,9574427,-795,0,1654757772,6290.285725209993,-1166.1496302899977,24526.948006800005 2022-06-09,07:04:03.000,160,9574418,605,0,1654757773,6290.346351999993,-1166.1496302899977,24526.892109839995 2022-06-09,07:04:04.000,160,9574396,-114,0,1654757774,6291.168181819994,-1166.0932372499956,24526.94101968001 2022-06-09,07:04:05.000,160,9574416,404,0,1654757775,6290.905465729993,-1166.0509424699994,24527.031852239998 2022-06-09,07:04:06.000,160,9574410,605,0,1654757776,6291.114291339996,-1166.1073355100016,24526.85717424 2022-06-09,07:04:07.000,160,9574414,1125,0,1654757777,6290.2183621099975,-1166.0932372499956,24526.95499392 2022-06-09,07:04:08.000,160,9574357,-434,0,1654757778,6290.400242479998,-1166.227170719998,24526.759354560003 2022-06-09,07:04:09.000,160,9574379,-795,0,1654757779,6290.184680559993,-1166.227170719998,24526.703457600008 2022-06-09,07:04:10.000,160,9574344,725,0,1654757780,6290.083635909992,-1166.2694655000014,24526.710444720004 2022-06-09,07:04:11.000,160,9574376,-795,0,1654757781,6290.481078199999,-1166.2976620199988,24526.710444720004 2022-06-09,07:04:12.000,160,9574360,-795,0,1654757782,6290.016272809997,-1166.3258585399963,24526.640573520002 2022-06-09,07:04:13.000,160,9574403,-795,0,1654757783,6290.177944249997,-1166.2553672399954,24526.68948336 2022-06-09,07:04:14.000,160,9574411,-795,0,1654757784,6289.962382329999,-1166.2765146300007,24526.731406080005 2022-06-09,07:04:15.000,160,9574440,885,0,1654757785,6289.403268599999,-1166.2342198499973,24526.759354560003 2022-06-09,07:04:16.000,160,9574347,-795,0,1654757786,6289.234860849996,-1166.227170719998,24526.696470479998 2022-06-09,07:04:17.000,160,9574391,-515,0,1654757787,6289.106870959993,-1166.2130724599992,24526.633586400007 2022-06-09,07:04:18.000,160,9574343,165,0,1654757788,6289.079925719998,-1166.227170719998,24526.612625040005 2022-06-09,07:04:19.000,160,9574338,-795,0,1654757789,6289.026035239993,-1166.2412689799967,24526.745380319997 2022-06-09,07:04:20.000,160,9574389,-795,0,1654757790,6289.349378119994,-1166.1778268099952,24526.85717424 2022-06-09,07:04:21.000,160,9574408,-475,0,1654757791,6289.214651919996,-1166.1637285499964,24526.83621288 2022-06-09,07:04:22.000,160,9574339,-195,0,1654757792,6289.524522179992,-1166.262416370002,24526.647560639998 2022-06-09,07:04:23.000,160,9574366,-795,0,1654757793,6289.793974579996,-1166.2553672399954,24526.633586400007 2022-06-09,07:04:24.000,160,9574327,565,0,1654757794,6289.746820409993,-1166.2694655000014,24526.65454776001 2022-06-09,07:04:25.000,160,9574380,-795,0,1654757795,6289.996063879997,-1166.2201215899986,24526.710444720004 2022-06-09,07:04:26.000,160,9574431,-795,0,1654757796,6289.147288819993,-1166.1848759400018,24526.563715200005 2022-06-09,07:04:27.000,160,9574366,-795,0,1654757797,6289.457159079997,-1166.2130724599992,24526.591663680003 2022-06-09,07:04:28.000,160,9574329,-795,0,1654757798,6288.864363799992,-1166.2130724599992,24526.710444720004 2022-06-09,07:04:29.000,160,9574456,-155,0,1654757799,6288.7363739099965,-1166.1637285499964,24526.696470479998 2022-06-09,07:04:30.000,160,9574451,-795,0,1654757800,6289.228124539994,-1166.0297950800013,24526.892109839995 2022-06-09,07:04:31.000,160,9574418,-795,0,1654757801,6289.154025129996,-1166.0509424699994,24526.85717424 2022-06-09,07:04:32.000,160,9574365,-795,0,1654757802,6289.490840629995,-1166.0861881199962,24526.675509119996 2022-06-09,07:04:33.000,160,9574411,-795,0,1654757803,6289.032771549995,-1166.0791389899969,24526.731406080005 2022-06-09,07:04:34.000,160,9574358,-795,0,1654757804,6288.918254279997,-1166.0932372499956,24526.77332880001 2022-06-09,07:04:35.000,160,9574410,-795,0,1654757805,6289.100134649998,-1166.0509424699994,24526.899096960005 2022-06-09,07:04:36.000,160,9574458,805,0,1654757806,6289.578412659997,-1166.0509424699994,24526.77332880001 2022-06-09,07:04:37.000,160,9574428,-795,0,1654757807,6289.376323359997,-1166.0579915999988,24526.878135600004 2022-06-09,07:04:38.000,160,9574423,1245,0,1654757808,6289.315696569996,-1166.0297950800013,24526.82223864001 2022-06-09,07:04:39.000,160,9574363,-515,0,1654757809,6289.383059669999,-1166.114384640001,24526.780315920005 2022-06-09,07:04:40.000,160,9574392,-795,0,1654757810,6289.308960259994,-1166.1425811599984,24526.71743184 2022-06-09,07:04:41.000,160,9574395,-795,0,1654757811,6289.288751329994,-1166.1284828999997,24526.83621288 2022-06-09,07:04:42.000,160,9574388,-795,0,1654757812,6289.3561144299965,-1166.1002863800022,24526.591663680003 2022-06-09,07:04:43.000,160,9574381,605,0,1654757813,6289.4504227699945,-1166.1002863800022,24526.745380319997 2022-06-09,07:04:44.000,160,9574446,-795,0,1654757814,6288.567966159993,-1166.156679419997,24526.76634168 2022-06-09,07:04:45.000,160,9574358,-795,0,1654757815,6288.305250069992,-1166.1707776799958,24526.745380319997 2022-06-09,07:04:46.000,160,9574351,-795,0,1654757816,6288.291777449995,-1166.135532029999,24526.801277280007 2022-06-09,07:04:47.000,160,9574410,-795,0,1654757817,6288.082951839999,-1166.1848759400018,24526.661534880004 2022-06-09,07:04:48.000,160,9574381,-795,0,1654757818,6289.005826309993,-1166.135532029999,24526.7383932 2022-06-09,07:04:49.000,160,9574367,645,0,1654757819,6289.194442989996,-1166.1073355100016,24526.815251519998 2022-06-09,07:04:50.000,160,9574382,805,0,1654757820,6289.322432879999,-1166.0791389899969,24526.801277280007 2022-06-09,07:04:51.000,160,9574386,325,0,1654757821,6290.171207939995,-1166.022745950002,24526.93403256 2022-06-09,07:04:52.000,160,9574447,-795,0,1654757822,6289.052980479995,-1166.0509424699994,24526.892109839995 2022-06-09,07:04:53.000,160,9574406,-395,0,1654757823,6289.059716789998,-1166.0861881199962,24526.780315920005 2022-06-09,07:04:54.000,160,9574409,5,0,1654757824,6289.665984689993,-1166.0861881199962,24526.83621288 2022-06-09,07:04:55.000,160,9574470,-795,0,1654757825,6289.659248379998,-1166.0791389899969,24526.83621288 2022-06-09,07:04:56.000,160,9574414,-795,0,1654757826,6289.5986215899975,-1166.1214337700003,24526.82223864001 2022-06-09,07:04:57.000,160,9574402,965,0,1654757827,6289.349378119994,-1166.1284828999997,24526.633586400007 2022-06-09,07:04:58.000,160,9574329,245,0,1654757828,6288.857627489997,-1166.1425811599984,24526.640573520002 2022-06-09,07:04:59.000,160,9574366,-795,0,1654757829,6288.426503649993,-1166.0650407299981,24526.85717424 2022-06-09,07:05:00.000,160,9574421,924,0,1654757830,6289.497576939997,-1166.1002863800022,24526.808264400002 2022-06-09,07:05:01.000,160,9574461,-114,0,1654757831,6289.005826309993,-1166.0791389899969,24526.85717424 2022-06-09,07:05:02.000,160,9574438,-795,0,1654757832,6289.100134649998,-1166.008647689996,24526.843199999996 2022-06-09,07:05:03.000,160,9574422,-795,0,1654757833,6288.722901289999,-1166.0297950800013,24526.759354560003 2022-06-09,07:05:04.000,160,9574390,-795,0,1654757834,6288.648801879994,-1166.0932372499956,24526.731406080005 2022-06-09,07:05:05.000,160,9574398,605,0,1654757835,6288.837418559997,-1166.0791389899969,24526.794290159996 2022-06-09,07:05:06.000,160,9574334,-795,0,1654757836,6288.460185199998,-1166.0791389899969,24526.76634168 2022-06-09,07:05:07.000,160,9574387,-795,0,1654757837,6288.096424459996,-1166.1637285499964,24526.68948336 2022-06-09,07:05:08.000,160,9574368,-795,0,1654757838,6288.487130439993,-1166.1707776799958,24526.65454776001 2022-06-09,07:05:09.000,160,9574347,-795,0,1654757839,6288.507339369993,-1166.1637285499964,24526.829225760004 2022-06-09,07:05:10.000,160,9574403,-795,0,1654757840,6288.756582839997,-1166.1073355100016,24526.85717424 2022-06-09,07:05:11.000,160,9574412,-795,0,1654757841,6288.406294719993,-1166.0509424699994,24526.899096960005 2022-06-09,07:05:12.000,160,9574406,-795,0,1654757842,6288.365876859993,-1166.0720898599975,24526.682496240006 2022-06-09,07:05:13.000,160,9574387,-795,0,1654757843,6288.480394129998,-1166.0791389899969,24526.815251519998 2022-06-09,07:05:14.000,160,9574391,365,0,1654757844,6288.359140549997,-1166.0720898599975,24526.696470479998 2022-06-09,07:05:15.000,160,9574489,-795,0,1654757845,6288.183996489999,-1166.0720898599975,24526.7383932 2022-06-09,07:05:16.000,160,9574384,805,0,1654757846,6287.685509549992,-1166.1496302899977,24526.843199999996 2022-06-09,07:05:17.000,160,9574392,-795,0,1654757847,6287.968434569993,-1166.1214337700003,24526.815251519998 2022-06-09,07:05:18.000,160,9574379,404,0,1654757848,6287.9886434999935,-1166.1707776799958,24526.759354560003 2022-06-09,07:05:19.000,160,9574375,-795,0,1654757849,6287.833708369995,-1166.248318109996,24526.591663680003 2022-06-09,07:05:20.000,160,9574322,525,0,1654757850,6287.725927409992,-1166.28356376,24526.647560639998 2022-06-09,07:05:21.000,160,9574355,285,0,1654757851,6287.665300619992,-1166.3399568000023,24526.48685688001 2022-06-09,07:05:22.000,160,9574416,-795,0,1654757852,6287.355430359996,-1166.318809409997,24526.54974096 2022-06-09,07:05:23.000,160,9574377,-114,0,1654757853,6287.355430359996,-1166.3047111499982,24526.57070232 2022-06-09,07:05:24.000,160,9574345,-795,0,1654757854,6287.355430359996,-1166.3399568000023,24526.584676560007 2022-06-09,07:05:25.000,160,9574416,-795,0,1654757855,6287.530574419994,-1166.248318109996,24526.661534880004 2022-06-09,07:05:26.000,160,9574404,885,0,1654757856,6287.443002389999,-1166.1496302899977,24526.83621288 2022-06-09,07:05:27.000,160,9574449,285,0,1654757857,6287.638355379997,-1166.1214337700003,24526.682496240006 2022-06-09,07:05:28.000,160,9574414,-795,0,1654757858,6287.968434569993,-1166.1637285499964,24526.71743184 2022-06-09,07:05:29.000,160,9574384,-795,0,1654757859,6287.867389919993,-1166.1284828999997,24526.815251519998 2022-06-09,07:05:30.000,160,9574430,685,0,1654757860,6287.975170879996,-1166.1214337700003,24526.724418959995 2022-06-09,07:05:31.000,160,9574425,685,0,1654757861,6288.372613169995,-1166.1073355100016,24526.850187120006 2022-06-09,07:05:32.000,160,9574347,-795,0,1654757862,6288.002116119998,-1166.0509424699994,24526.864161359998 2022-06-09,07:05:33.000,160,9574436,285,0,1654757863,6288.0223250499985,-1166.0509424699994,24526.780315920005 2022-06-09,07:05:34.000,160,9574382,-395,0,1654757864,6288.500603059998,-1166.0720898599975,24526.927045440003 2022-06-09,07:05:35.000,160,9574472,-515,0,1654757865,6288.399558409998,-1166.0932372499956,24526.82223864001 2022-06-09,07:05:36.000,160,9574420,605,0,1654757866,6288.911517969995,-1166.114384640001,24526.76634168 2022-06-09,07:05:37.000,160,9574427,-795,0,1654757867,6288.8508911799945,-1166.1284828999997,24526.759354560003 2022-06-09,07:05:38.000,160,9574389,-795,0,1654757868,6288.466921509993,-1166.114384640001,24526.65454776001 2022-06-09,07:05:39.000,160,9574402,485,0,1654757869,6289.349378119994,-1166.0720898599975,24526.77332880001 2022-06-09,07:05:40.000,160,9574417,325,0,1654757870,6288.797000699997,-1166.0932372499956,24526.850187120006 2022-06-09,07:05:41.000,160,9574418,885,0,1654757871,6288.810473319994,-1166.1425811599984,24526.77332880001 2022-06-09,07:05:42.000,160,9574394,-195,0,1654757872,6288.938463209997,-1166.1073355100016,24526.759354560003 2022-06-09,07:05:43.000,160,9574498,-795,0,1654757873,6288.574702469996,-1166.114384640001,24526.780315920005 2022-06-09,07:05:44.000,160,9574446,-795,0,1654757874,6288.487130439993,-1166.114384640001,24526.7383932 2022-06-09,07:05:45.000,160,9574401,-795,0,1654757875,6289.106870959993,-1166.135532029999,24526.724418959995 2022-06-09,07:05:46.000,160,9574353,-795,0,1654757876,6289.436950149997,-1166.156679419997,24526.710444720004 2022-06-09,07:05:47.000,160,9574369,-795,0,1654757877,6289.079925719998,-1166.2412689799967,24526.57070232 2022-06-09,07:05:48.000,160,9574383,-795,0,1654757878,6288.837418559997,-1166.1496302899977,24526.668522 2022-06-09,07:05:49.000,160,9574370,-795,0,1654757879,6288.702692359999,-1166.114384640001,24526.77332880001 2022-06-09,07:05:50.000,160,9574384,1205,0,1654757880,6289.302223949999,-1166.114384640001,24526.815251519998 2022-06-09,07:05:51.000,160,9574468,-795,0,1654757881,6289.032771549995,-1166.1425811599984,24526.71743184 2022-06-09,07:05:52.000,160,9574422,-315,0,1654757882,6289.133816199996,-1166.114384640001,24526.542753840004 2022-06-09,07:05:53.000,160,9574428,-795,0,1654757883,6288.109897079994,-1166.1214337700003,24526.577689439997 2022-06-09,07:05:54.000,160,9574395,805,0,1654757884,6288.049270289994,-1166.1707776799958,24526.668522 2022-06-09,07:05:55.000,160,9574384,-434,0,1654757885,6287.544047039999,-1166.227170719998,24526.68948336 2022-06-09,07:05:56.000,160,9574310,685,0,1654757886,6287.773081579995,-1166.1919250700012,24526.556728079995 2022-06-09,07:05:57.000,160,9574456,45,0,1654757887,6287.624882759999,-1166.2201215899986,24526.556728079995 2022-06-09,07:05:58.000,160,9574376,-274,0,1654757888,6287.341957739998,-1166.156679419997,24526.7383932 2022-06-09,07:05:59.000,160,9574501,-795,0,1654757889,6287.665300619992,-1166.1919250700012,24526.5986508 2022-06-09,07:06:00.000,160,9574393,565,0,1654757890,6288.258095899997,-1166.0861881199962,24526.71743184 2022-06-09,07:06:01.000,160,9574343,-114,0,1654757891,6288.258095899997,-1166.135532029999,24526.54974096 2022-06-09,07:06:02.000,160,9574384,685,0,1654757892,6288.413031029995,-1166.135532029999,24526.577689439997 2022-06-09,07:06:03.000,160,9574379,445,0,1654757893,6288.076215529996,-1166.1002863800022,24526.640573520002 2022-06-09,07:06:04.000,160,9574375,-395,0,1654757894,6287.907807779993,-1166.1002863800022,24526.7383932 2022-06-09,07:06:05.000,160,9574388,845,0,1654757895,6287.914544089996,-1166.0861881199962,24526.77332880001 2022-06-09,07:06:06.000,160,9574474,-795,0,1654757896,6287.672036929995,-1166.0861881199962,24526.5986508 2022-06-09,07:06:07.000,160,9574464,-795,0,1654757897,6288.2513595899945,-1166.0156968199954,24526.7383932 2022-06-09,07:06:08.000,160,9574410,-795,0,1654757898,6288.029061359994,-1166.0015985599966,24526.626599279996 2022-06-09,07:06:09.000,160,9574420,-795,0,1654757899,6288.541020919998,-1165.9593037800005,24526.633586400007 2022-06-09,07:06:10.000,160,9574405,-795,0,1654757900,6287.382375599998,-1166.008647689996,24526.696470479998 2022-06-09,07:06:11.000,160,9574420,-795,0,1654757901,6287.752872649995,-1166.0015985599966,24526.745380319997 2022-06-09,07:06:12.000,160,9574427,-795,0,1654757902,6288.029061359994,-1166.022745950002,24526.724418959995 2022-06-09,07:06:13.000,160,9574395,-795,0,1654757903,6288.749846529994,-1165.9452055200018,24526.710444720004 2022-06-09,07:06:14.000,160,9574396,365,0,1654757904,6288.480394129998,-1165.9522546500011,24526.794290159996 2022-06-09,07:06:15.000,160,9574434,-795,0,1654757905,6288.534284609996,-1165.9663529099998,24526.752367440007 2022-06-09,07:06:16.000,160,9574389,-795,0,1654757906,6288.844154869992,-1165.9593037800005,24526.710444720004 2022-06-09,07:06:17.000,160,9574414,-475,0,1654757907,6288.628592949994,-1166.04389334,24526.563715200005 2022-06-09,07:06:18.000,160,9574419,765,0,1654757908,6288.460185199998,-1166.0368442100007,24526.60563792001 2022-06-09,07:06:19.000,160,9574380,-795,0,1654757909,6288.682483429999,-1165.9945494299973,24526.780315920005 2022-06-09,07:06:20.000,160,9574420,205,0,1654757910,6288.601647709998,-1165.9663529099998,24526.82223864001 2022-06-09,07:06:21.000,160,9574452,-795,0,1654757911,6289.5649400399925,-1165.9522546500011,24526.640573520002 2022-06-09,07:06:22.000,160,9574431,-795,0,1654757912,6289.302223949999,-1165.8888124799996,24526.7383932 2022-06-09,07:06:23.000,160,9574370,404,0,1654757913,6289.618830519998,-1165.9240581299964,24526.76634168 2022-06-09,07:06:24.000,160,9574383,-795,0,1654757914,6289.349378119994,-1165.9099598699977,24526.794290159996 2022-06-09,07:06:25.000,160,9574394,-795,0,1654757915,6289.423477529999,-1165.9522546500011,24526.7383932 2022-06-09,07:06:26.000,160,9574393,-795,0,1654757916,6288.992353689995,-1165.9734020399992,24526.612625040005 2022-06-09,07:06:27.000,160,9574390,-795,0,1654757917,6289.558203729997,-1166.0015985599966,24526.5986508 2022-06-09,07:06:28.000,160,9574391,-795,0,1654757918,6289.665984689993,-1165.9734020399992,24526.724418959995 2022-06-09,07:06:29.000,160,9574419,-795,0,1654757919,6289.497576939997,-1165.987500299998,24526.752367440007 2022-06-09,07:06:30.000,160,9574452,-795,0,1654757920,6288.332195309995,-1165.9381563899951,24526.78730304 2022-06-09,07:06:31.000,160,9574427,-795,0,1654757921,6288.487130439993,-1165.9452055200018,24526.647560639998 2022-06-09,07:06:32.000,160,9574438,485,0,1654757922,6288.170523869994,-1165.9240581299964,24526.577689439997 2022-06-09,07:06:33.000,160,9574399,-795,0,1654757923,6288.567966159993,-1165.9381563899951,24526.647560639998 2022-06-09,07:06:34.000,160,9574379,1085,0,1654757924,6288.770055459994,-1165.9663529099998,24526.633586400007 2022-06-09,07:06:35.000,160,9574396,-795,0,1654757925,6288.938463209997,-1165.9311072599958,24526.71743184 2022-06-09,07:06:36.000,160,9574340,-795,0,1654757926,6288.466921509993,-1165.917008999997,24526.668522 2022-06-09,07:06:37.000,160,9574401,-795,0,1654757927,6289.2415971599985,-1165.8676650900015,24526.71743184 2022-06-09,07:06:38.000,160,9574436,645,0,1654757928,6289.302223949999,-1165.9029107399983,24526.759354560003 2022-06-09,07:06:39.000,160,9574422,-795,0,1654757929,6289.174234059996,-1165.9663529099998,24526.633586400007 2022-06-09,07:06:40.000,160,9574405,-795,0,1654757930,6289.032771549995,-1166.0579915999988,24526.507818239996 2022-06-09,07:06:41.000,160,9574335,-74,0,1654757931,6288.763319149999,-1166.04389334,24526.514805360006 2022-06-09,07:06:42.000,160,9574442,-795,0,1654757932,6288.648801879994,-1165.9522546500011,24526.528779599998 2022-06-09,07:06:43.000,160,9574402,-795,0,1654757933,6289.012562619995,-1166.008647689996,24526.493844000004 2022-06-09,07:06:44.000,160,9574428,-795,0,1654757934,6288.911517969995,-1165.9381563899951,24526.661534880004 2022-06-09,07:06:45.000,160,9574373,-795,0,1654757935,6288.655538189996,-1165.895861609999,24526.68948336 2022-06-09,07:06:46.000,160,9574376,285,0,1654757936,6288.770055459994,-1165.9099598699977,24526.724418959995 2022-06-09,07:06:47.000,160,9574409,-795,0,1654757937,6288.049270289994,-1165.917008999997,24526.584676560007 2022-06-09,07:06:48.000,160,9574425,-795,0,1654757938,6288.035797669996,-1165.9452055200018,24526.626599279996 2022-06-09,07:06:49.000,160,9574478,165,0,1654757939,6288.756582839997,-1165.895861609999,24526.584676560007 2022-06-09,07:06:50.000,160,9574347,-795,0,1654757940,6289.531258489995,-1165.874714220001,24526.668522 2022-06-09,07:06:51.000,160,9574396,-795,0,1654757941,6289.362850739999,-1165.9099598699977,24526.640573520002 2022-06-09,07:06:52.000,160,9574372,-795,0,1654757942,6289.746820409993,-1165.8817633500003,24526.68948336 2022-06-09,07:06:53.000,160,9574414,124,0,1654757943,6289.039507859998,-1165.8394685699968,24526.633586400007 2022-06-09,07:06:54.000,160,9574390,-395,0,1654757944,6288.635329259996,-1165.8676650900015,24526.71743184 2022-06-09,07:06:55.000,160,9574447,-35,0,1654757945,6289.073189409995,-1165.8112720499994,24526.731406080005 2022-06-09,07:06:56.000,160,9574382,-795,0,1654757946,6289.221388229998,-1165.825370309998,24526.696470479998 2022-06-09,07:06:57.000,160,9574440,685,0,1654757947,6288.884572729992,-1165.7971737900007,24526.5986508 2022-06-09,07:06:58.000,160,9574457,485,0,1654757948,6288.783528079999,-1165.7971737900007,24526.535766720008 2022-06-09,07:06:59.000,160,9574425,965,0,1654757949,6288.830682249994,-1165.7619281399966,24526.801277280007 2022-06-09,07:07:00.000,160,9574396,-555,0,1654757950,6289.396532289997,-1165.8394685699968,24526.745380319997 2022-06-09,07:07:01.000,160,9574385,-795,0,1654757951,6289.490840629995,-1165.825370309998,24526.745380319997 2022-06-09,07:07:02.000,160,9574365,-795,0,1654757952,6289.4504227699945,-1165.8676650900015,24526.57070232 2022-06-09,07:07:03.000,160,9574364,-795,0,1654757953,6290.2183621099975,-1165.8535668299955,24526.640573520002 2022-06-09,07:07:04.000,160,9574421,-795,0,1654757954,6290.3126704499955,-1165.8394685699968,24526.591663680003 2022-06-09,07:07:05.000,160,9574383,765,0,1654757955,6289.760293029998,-1165.8324194399975,24526.57070232 2022-06-09,07:07:06.000,160,9574370,-795,0,1654757956,6290.285725209993,-1165.7478298799979,24526.577689439997 2022-06-09,07:07:07.000,160,9574404,-795,0,1654757957,6290.6696948799945,-1165.7760263999953,24526.591663680003 2022-06-09,07:07:08.000,160,9574400,-795,0,1654757958,6290.299197829998,-1165.7548790099972,24526.7383932 2022-06-09,07:07:09.000,160,9574390,-795,0,1654757959,6289.8411287499985,-1165.7548790099972,24526.7383932 2022-06-09,07:07:10.000,160,9574356,-795,0,1654757960,6289.302223949999,-1165.7478298799979,24526.542753840004 2022-06-09,07:07:11.000,160,9574465,-35,0,1654757961,6290.871784179995,-1165.677338579997,24526.759354560003 2022-06-09,07:07:12.000,160,9574396,525,0,1654757962,6290.063426979992,-1165.7760263999953,24526.493844000004 2022-06-09,07:07:13.000,160,9574427,-74,0,1654757963,6289.665984689993,-1165.8112720499994,24526.52179248 2022-06-09,07:07:14.000,160,9574361,-795,0,1654757964,6289.719875169998,-1165.7619281399966,24526.591663680003 2022-06-09,07:07:15.000,160,9574338,285,0,1654757965,6288.1368423199965,-1165.768977269996,24526.65454776001 2022-06-09,07:07:16.000,160,9574383,645,0,1654757966,6288.9990899999975,-1165.712584230001,24526.626599279996 2022-06-09,07:07:17.000,160,9574398,1005,0,1654757967,6290.184680559993,-1165.712584230001,24526.60563792001 2022-06-09,07:07:18.000,160,9574362,-315,0,1654757968,6291.161445509999,-1165.7266824899998,24526.584676560007 2022-06-09,07:07:19.000,160,9574348,-795,0,1654757969,6291.3837437399925,-1165.6843877099964,24526.591663680003 2022-06-09,07:07:20.000,160,9574369,-515,0,1654757970,6288.574702469996,-1165.7337316199992,24526.584676560007 2022-06-09,07:07:21.000,160,9574414,-795,0,1654757971,6289.504313249992,-1165.6914368399957,24526.612625040005 2022-06-09,07:07:22.000,160,9574425,605,0,1654757972,6289.167497749993,-1165.677338579997,24526.48685688001 2022-06-09,07:07:23.000,160,9574402,-795,0,1654757973,6289.800710889998,-1165.6491420599996,24526.5986508 2022-06-09,07:07:24.000,160,9574397,-795,0,1654757974,6289.376323359997,-1165.5997981499968,24526.640573520002 2022-06-09,07:07:25.000,160,9574463,-795,0,1654757975,6290.103844839992,-1165.698485969995,24526.61961216 2022-06-09,07:07:26.000,160,9574468,645,0,1654757976,6290.467605579994,-1165.5927490199974,24526.591663680003 2022-06-09,07:07:27.000,160,9574435,605,0,1654757977,6290.400242479998,-1165.6209455400021,24526.60563792001 2022-06-09,07:07:28.000,160,9574458,485,0,1654757978,6290.649485949994,-1165.6138964099955,24526.61961216 2022-06-09,07:07:29.000,160,9574421,685,0,1654757979,6290.629277019994,-1165.6068472799961,24526.661534880004 2022-06-09,07:07:30.000,160,9574423,-515,0,1654757980,6289.962382329999,-1165.5786507599987,24526.661534880004 2022-06-09,07:07:31.000,160,9574391,-315,0,1654757981,6290.090372219995,-1165.543405110002,24526.745380319997 2022-06-09,07:07:32.000,160,9574384,-795,0,1654757982,6289.9556460199965,-1165.529306849996,24526.5986508 2022-06-09,07:07:33.000,160,9574346,-795,0,1654757983,6289.996063879997,-1165.5645525,24526.61961216 2022-06-09,07:07:34.000,160,9574390,-635,0,1654757984,6290.305934139993,-1165.5716016299993,24526.65454776001 2022-06-09,07:07:35.000,160,9574410,-475,0,1654757985,6290.332879379996,-1165.5645525,24526.626599279996 2022-06-09,07:07:36.000,160,9574412,-795,0,1654757986,6290.1644716299925,-1165.529306849996,24526.633586400007 2022-06-09,07:07:37.000,160,9574426,-795,0,1654757987,6289.706402549993,-1165.529306849996,24526.493844000004 2022-06-09,07:07:38.000,160,9574417,-795,0,1654757988,6289.558203729997,-1165.5716016299993,24526.528779599998 2022-06-09,07:07:39.000,160,9574376,5,0,1654757989,6289.484104319992,-1165.529306849996,24526.710444720004 2022-06-09,07:07:40.000,160,9574367,605,0,1654757990,6289.248333469994,-1165.5363559799953,24526.668522 2022-06-09,07:07:41.000,160,9574323,45,0,1654757991,6289.780501959998,-1165.5011103299985,24526.724418959995 2022-06-09,07:07:42.000,160,9574364,-795,0,1654757992,6289.868073989994,-1165.458815549995,24526.640573520002 2022-06-09,07:07:43.000,160,9574445,-795,0,1654757993,6289.389795979994,-1165.5152085899972,24526.647560639998 2022-06-09,07:07:44.000,160,9574413,965,0,1654757994,6289.544731109992,-1165.5222577199966,24526.5986508 2022-06-09,07:07:45.000,160,9574331,205,0,1654757995,6289.531258489995,-1165.4517664199957,24526.668522 2022-06-09,07:07:46.000,160,9574370,-795,0,1654757996,6289.652512069995,-1165.4447172899963,24526.528779599998 2022-06-09,07:07:47.000,160,9574420,725,0,1654757997,6288.716164979996,-1165.4870120699998,24526.556728079995 2022-06-09,07:07:48.000,160,9574316,-155,0,1654757998,6288.810473319994,-1165.437668159997,24526.5986508 2022-06-09,07:07:49.000,160,9574397,765,0,1654757999,6289.012562619995,-1165.4658646800017,24526.745380319997 2022-06-09,07:07:50.000,160,9574406,-354,0,1654758000,6288.743110219999,-1165.3953733800008,24526.759354560003 2022-06-09,07:07:51.000,160,9574370,-795,0,1654758001,6289.012562619995,-1165.416520769999,24526.682496240006 2022-06-09,07:07:52.000,160,9574466,-354,0,1654758002,6289.140552509998,-1165.4799629400004,24526.52179248 2022-06-09,07:07:53.000,160,9574451,-795,0,1654758003,6289.349378119994,-1165.472913810001,24526.52179248 2022-06-09,07:07:54.000,160,9574401,-795,0,1654758004,6289.463895389992,-1165.437668159997,24526.61961216 2022-06-09,07:07:55.000,160,9574394,-795,0,1654758005,6288.985617379993,-1165.437668159997,24526.668522 2022-06-09,07:07:56.000,160,9574378,365,0,1654758006,6289.349378119994,-1165.4870120699998,24526.591663680003 2022-06-09,07:07:57.000,160,9574379,-795,0,1654758007,6289.699666239998,-1165.4235698999983,24526.626599279996 2022-06-09,07:07:58.000,160,9574376,-795,0,1654758008,6289.706402549993,-1165.4517664199957,24526.710444720004 2022-06-09,07:07:59.000,160,9574326,-795,0,1654758009,6289.591885279995,-1165.3742259899955,24526.668522 2022-06-09,07:08:00.000,160,9574379,1165,0,1654758010,6289.8411287499985,-1165.3178329500006,24526.759354560003 2022-06-09,07:08:01.000,160,9574404,445,0,1654758011,6289.719875169998,-1165.3037346900019,24526.745380319997 2022-06-09,07:08:02.000,160,9574397,-795,0,1654758012,6289.383059669999,-1165.3319312099993,24526.61961216 2022-06-09,07:08:03.000,160,9574401,765,0,1654758013,6289.255069779996,-1165.2614399099984,24526.71743184 2022-06-09,07:08:04.000,160,9574415,-795,0,1654758014,6289.430213839994,-1165.2966855599952,24526.7383932 2022-06-09,07:08:05.000,160,9574362,-74,0,1654758015,6288.729637599994,-1165.2825872999965,24526.815251519998 2022-06-09,07:08:06.000,160,9574388,-795,0,1654758016,6288.770055459994,-1165.2825872999965,24526.829225760004 2022-06-09,07:08:07.000,160,9574451,-795,0,1654758017,6288.877836419997,-1165.2614399099984,24526.668522 2022-06-09,07:08:08.000,160,9574424,-795,0,1654758018,6289.079925719998,-1165.2402925200004,24526.78730304 2022-06-09,07:08:09.000,160,9574363,365,0,1654758019,6289.692929929995,-1165.2050468699963,24526.703457600008 2022-06-09,07:08:10.000,160,9574393,-795,0,1654758020,6289.160761439998,-1165.2473416499997,24526.808264400002 2022-06-09,07:08:11.000,160,9574402,-795,0,1654758021,6288.621856639998,-1165.254390779999,24526.82223864001 2022-06-09,07:08:12.000,160,9574415,1165,0,1654758022,6288.702692359999,-1165.2191451300023,24526.829225760004 2022-06-09,07:08:13.000,160,9574399,-795,0,1654758023,6288.662274499999,-1165.2191451300023,24526.724418959995 2022-06-09,07:08:14.000,160,9574353,-795,0,1654758024,6288.729637599994,-1165.2966855599952,24526.65454776001 2022-06-09,07:08:15.000,160,9574439,-795,0,1654758025,6289.544731109992,-1165.2684890399978,24526.759354560003 2022-06-09,07:08:16.000,160,9574317,805,0,1654758026,6289.322432879999,-1165.2825872999965,24526.703457600008 2022-06-09,07:08:17.000,160,9574395,1085,0,1654758027,6289.2079156099935,-1165.346029469998,24526.591663680003 2022-06-09,07:08:18.000,160,9574395,-795,0,1654758028,6289.436950149997,-1165.3178329500006,24526.563715200005 2022-06-09,07:08:19.000,160,9574378,805,0,1654758029,6289.335905499996,-1165.0640642700018,24526.88512272 2022-06-09,07:08:20.000,160,9574438,885,0,1654758030,6289.9556460199965,-1164.8948851499954,24527.07377496 2022-06-09,07:08:21.000,160,9574490,-795,0,1654758031,6290.1981531799975,-1164.5635760399964,24527.479027920002 2022-06-09,07:08:22.000,160,9574474,165,0,1654758032,6290.1981531799975,-1164.3309547499957,24527.72357712 2022-06-09,07:08:23.000,160,9574583,-795,0,1654758033,6291.141236579999,-1164.2322669299974,24527.62575744 2022-06-09,07:08:24.000,160,9574600,-795,0,1654758034,6291.8889669899945,-1164.2463651899961,24527.67466728 2022-06-09,07:08:25.000,160,9574515,485,0,1654758035,6292.239255109998,-1164.1617756299966,24527.716590000004 2022-06-09,07:08:26.000,160,9574549,-795,0,1654758036,6290.474341889996,-1164.1970212800006,24527.74453848 2022-06-09,07:08:27.000,160,9574513,-795,0,1654758037,6290.083635909992,-1164.1899721500013,24527.702615759998 2022-06-09,07:08:28.000,160,9574553,325,0,1654758038,6290.454132959996,-1164.20407041,24527.709602880008 2022-06-09,07:08:29.000,160,9574556,-795,0,1654758039,6290.8178936999975,-1164.1899721500013,24527.8213968 2022-06-09,07:08:30.000,160,9574570,-795,0,1654758040,6291.498261009998,-1164.168824759996,24527.877293760008 2022-06-09,07:08:31.000,160,9574552,805,0,1654758041,6290.898729419998,-1164.1406282399985,24527.835371040004 2022-06-09,07:08:32.000,160,9574563,-795,0,1654758042,6290.966092519993,-1164.1547264999972,24527.681654399996 2022-06-09,07:08:33.000,160,9574564,-274,0,1654758043,6290.023009119999,-1164.112431720001,24527.667680160004 2022-06-09,07:08:34.000,160,9574619,-795,0,1654758044,6290.346351999993,-1164.1265299799998,24527.814409680002 2022-06-09,07:08:35.000,160,9574580,1085,0,1654758045,6290.656222259997,-1164.1194808500004,24527.84235816 2022-06-09,07:08:36.000,160,9574552,-795,0,1654758046,6290.609068089994,-1164.112431720001,24527.82838392001 2022-06-09,07:08:37.000,160,9574549,885,0,1654758047,6291.558887799998,-1164.1335791099991,24527.82838392001 2022-06-09,07:08:38.000,160,9574513,-795,0,1654758048,6292.259464039998,-1164.1335791099991,24527.870306639998 2022-06-09,07:08:39.000,160,9574613,325,0,1654758049,6291.478052079998,-1164.0983334600023,24527.814409680002 2022-06-09,07:08:40.000,160,9574587,-795,0,1654758050,6292.8455230099935,-1164.0842351999963,24527.856332400006 2022-06-09,07:08:41.000,160,9574552,-195,0,1654758051,6292.320090829999,-1164.112431720001,24527.814409680002 2022-06-09,07:08:42.000,160,9574588,-795,0,1654758052,6292.771423599996,-1164.1476773699978,24527.800435439996 2022-06-09,07:08:43.000,160,9574554,645,0,1654758053,6292.656906329998,-1164.1194808500004,24527.77947408001 2022-06-09,07:08:44.000,160,9574575,-795,0,1654758054,6292.670378949995,-1164.112431720001,24527.905242240005 2022-06-09,07:08:45.000,160,9574589,-795,0,1654758055,6292.717533119998,-1164.1265299799998,24527.856332400006 2022-06-09,07:08:46.000,160,9574587,-795,0,1654758056,6292.272936659996,-1164.1194808500004,24527.884280880004 2022-06-09,07:08:47.000,160,9574525,-795,0,1654758057,6292.421135479999,-1164.1335791099991,24527.716590000004 2022-06-09,07:08:48.000,160,9574610,-795,0,1654758058,6292.933095039996,-1164.1547264999972,24527.807422560007 2022-06-09,07:08:49.000,160,9574545,-795,0,1654758059,6292.872468249996,-1164.1476773699978,24527.884280880004 2022-06-09,07:08:50.000,160,9574588,565,0,1654758060,6292.717533119998,-1164.1476773699978,24527.863319520002 2022-06-09,07:08:51.000,160,9574561,-354,0,1654758061,6292.192100939996,-1164.1335791099991,24527.933190720003 2022-06-09,07:08:52.000,160,9574579,445,0,1654758062,6292.225782489993,-1164.1265299799998,24527.884280880004 2022-06-09,07:08:53.000,160,9574567,1165,0,1654758063,6293.269910539995,-1164.1335791099991,24527.856332400006 2022-06-09,07:08:54.000,160,9574556,-795,0,1654758064,6293.047612309994,-1164.1053825900017,24527.94017784 2022-06-09,07:08:55.000,160,9574527,-795,0,1654758065,6293.283383159993,-1164.1265299799998,24527.933190720003 2022-06-09,07:08:56.000,160,9574555,-795,0,1654758066,6292.555861679997,-1164.1265299799998,24527.891268 2022-06-09,07:08:57.000,160,9574567,525,0,1654758067,6292.104528909993,-1164.1194808500004,24527.8213968 2022-06-09,07:08:58.000,160,9574562,-795,0,1654758068,6292.2796729699985,-1164.1406282399985,24527.758512720007 2022-06-09,07:08:59.000,160,9574620,-434,0,1654758069,6292.185364629993,-1164.1194808500004,24527.982100560002 2022-06-09,07:09:00.000,160,9574561,-795,0,1654758070,6291.329853259995,-1164.1194808500004,24527.982100560002 2022-06-09,07:09:01.000,160,9574513,685,0,1654758071,6292.609752159995,-1164.1265299799998,24528.01004904 2022-06-09,07:09:02.000,160,9574561,645,0,1654758072,6292.205573559993,-1164.112431720001,24527.926203600007 2022-06-09,07:09:03.000,160,9574540,-795,0,1654758073,6291.969802709995,-1164.0842351999963,24527.982100560002 2022-06-09,07:09:04.000,160,9574565,-795,0,1654758074,6292.629961089995,-1164.0983334600023,24527.94017784 2022-06-09,07:09:05.000,160,9574598,-235,0,1654758075,6292.475025959997,-1164.1053825900017,24527.84235816 2022-06-09,07:09:06.000,160,9574560,-795,0,1654758076,6292.340299759999,-1164.1265299799998,24527.765499840003 2022-06-09,07:09:07.000,160,9574548,-114,0,1654758077,6292.030429499995,-1164.0983334600023,24527.877293760008 2022-06-09,07:09:08.000,160,9574612,-795,0,1654758078,6292.171892009996,-1164.1406282399985,24528.01004904 2022-06-09,07:09:09.000,160,9574514,765,0,1654758079,6291.727295549994,-1164.1053825900017,24527.975113440007 2022-06-09,07:09:10.000,160,9574554,965,0,1654758080,6291.632987209996,-1164.112431720001,24528.01004904 2022-06-09,07:09:11.000,160,9574620,-795,0,1654758081,6292.124737839993,-1164.077186069997,24527.98908768 2022-06-09,07:09:12.000,160,9574584,-795,0,1654758082,6292.225782489993,-1164.0701369399976,24527.814409680002 2022-06-09,07:09:13.000,160,9574591,-795,0,1654758083,6291.484788389993,-1164.0912843299957,24527.863319520002 2022-06-09,07:09:14.000,160,9574546,-795,0,1654758084,6291.491524699995,-1164.056038679999,24527.98908768 2022-06-09,07:09:15.000,160,9574517,-795,0,1654758085,6291.632987209996,-1164.0630878099983,24528.017036159996 2022-06-09,07:09:16.000,160,9574564,-795,0,1654758086,6291.734031859996,-1164.0701369399976,24527.954152080005 2022-06-09,07:09:17.000,160,9574553,-795,0,1654758087,6291.929384849995,-1164.0630878099983,24527.91222936 2022-06-09,07:09:18.000,160,9574541,365,0,1654758088,6291.653196139996,-1164.0912843299957,24528.051971760004 2022-06-09,07:09:19.000,160,9574578,-155,0,1654758089,6292.077583669998,-1164.0701369399976,24527.99607480001 2022-06-09,07:09:20.000,160,9574582,445,0,1654758090,6292.259464039998,-1164.0842351999963,24527.982100560002 2022-06-09,07:09:21.000,160,9574536,605,0,1654758091,6291.801394959999,-1164.0912843299957,24527.91222936 2022-06-09,07:09:22.000,160,9574525,-795,0,1654758092,6291.464579459993,-1164.0983334600023,24527.8213968 2022-06-09,07:09:23.000,160,9574532,565,0,1654758093,6291.316380639997,-1164.0983334600023,24527.933190720003 2022-06-09,07:09:24.000,160,9574575,-795,0,1654758094,6291.161445509999,-1164.1053825900017,24528.044984640008 2022-06-09,07:09:25.000,160,9574568,805,0,1654758095,6290.615804399997,-1164.0842351999963,24528.07992024 2022-06-09,07:09:26.000,160,9574607,-795,0,1654758096,6290.851575249995,-1164.077186069997,24528.01004904 2022-06-09,07:09:27.000,160,9574624,-795,0,1654758097,6290.656222259997,-1164.0983334600023,24527.884280880004 2022-06-09,07:09:28.000,160,9574572,285,0,1654758098,6292.1314741499955,-1164.0912843299957,24527.870306639998 2022-06-09,07:09:29.000,160,9574562,-795,0,1654758099,6291.127763959994,-1164.112431720001,24527.968126319996 2022-06-09,07:09:30.000,160,9574508,-195,0,1654758100,6290.777475839997,-1164.1053825900017,24527.905242240005 2022-06-09,07:09:31.000,160,9574543,-795,0,1654758101,6291.107555029994,-1164.1194808500004,24528.003061920004 2022-06-09,07:09:32.000,160,9574558,-795,0,1654758102,6289.9556460199965,-1164.1265299799998,24527.975113440007 2022-06-09,07:09:33.000,160,9574574,-795,0,1654758103,6289.827656129994,-1164.112431720001,24527.898255119995 2022-06-09,07:09:34.000,160,9574587,-235,0,1654758104,6290.150999009995,-1164.112431720001,24527.898255119995 2022-06-09,07:09:35.000,160,9574532,-795,0,1654758105,6289.854601369996,-1164.1194808500004,24527.891268 2022-06-09,07:09:36.000,160,9574569,-354,0,1654758106,6289.5986215899975,-1164.1053825900017,24527.933190720003 2022-06-09,07:09:37.000,160,9574590,-795,0,1654758107,6289.780501959998,-1164.1335791099991,24527.877293760008 2022-06-09,07:09:38.000,160,9574529,725,0,1654758108,6290.023009119999,-1164.0983334600023,24527.870306639998 2022-06-09,07:09:39.000,160,9574552,-795,0,1654758109,6290.258779969998,-1164.0983334600023,24528.05895888 2022-06-09,07:09:40.000,160,9574526,805,0,1654758110,6290.326143069993,-1164.077186069997,24528.072933120005 2022-06-09,07:09:41.000,160,9574548,-795,0,1654758111,6290.662958569999,-1164.0983334600023,24527.898255119995 2022-06-09,07:09:42.000,160,9574536,-595,0,1654758112,6290.629277019994,-1164.112431720001,24527.94017784 2022-06-09,07:09:43.000,160,9574560,-795,0,1654758113,6290.743794289992,-1164.0842351999963,24527.968126319996 2022-06-09,07:09:44.000,160,9574554,-795,0,1654758114,6291.350062189995,-1164.1265299799998,24528.01004904 2022-06-09,07:09:45.000,160,9574560,-795,0,1654758115,6291.734031859996,-1164.1053825900017,24527.98908768 2022-06-09,07:09:46.000,160,9574567,404,0,1654758116,6291.707086619994,-1164.112431720001,24527.877293760008 2022-06-09,07:09:47.000,160,9574543,-315,0,1654758117,6291.518469939998,-1164.112431720001,24527.98908768 2022-06-09,07:09:48.000,160,9574517,-795,0,1654758118,6290.420451409998,-1164.1053825900017,24528.072933120005 2022-06-09,07:09:49.000,160,9574595,-35,0,1654758119,6291.464579459993,-1164.0983334600023,24528.01004904 2022-06-09,07:09:50.000,160,9574558,765,0,1654758120,6292.111265219995,-1164.1265299799998,24527.835371040004 2022-06-09,07:09:51.000,160,9574567,-755,0,1654758121,6291.713822929996,-1164.077186069997,24527.891268 2022-06-09,07:09:52.000,160,9574521,5,0,1654758122,6290.016272809997,-1164.0842351999963,24527.863319520002 2022-06-09,07:09:53.000,160,9574619,-795,0,1654758123,6289.942173399999,-1164.0912843299957,24527.82838392001 2022-06-09,07:09:54.000,160,9574621,645,0,1654758124,6291.363534809992,-1164.1053825900017,24527.94716496001 2022-06-09,07:09:55.000,160,9574566,-114,0,1654758125,6290.824630009993,-1164.1194808500004,24527.968126319996 2022-06-09,07:09:56.000,160,9574612,605,0,1654758126,6290.770739529995,-1164.112431720001,24527.84235816 2022-06-09,07:09:57.000,160,9574586,-795,0,1654758127,6290.945883589993,-1164.1265299799998,24527.905242240005 2022-06-09,07:09:58.000,160,9574640,-795,0,1654758128,6290.588859159994,-1164.1194808500004,24527.77947408001 2022-06-09,07:09:59.000,160,9574560,-795,0,1654758129,6291.673405069996,-1164.0912843299957,24527.898255119995 2022-06-09,07:10:00.000,160,9574549,-795,0,1654758130,6291.949593779995,-1164.0912843299957,24527.884280880004 2022-06-09,07:10:01.000,160,9574597,-795,0,1654758131,6291.942857469992,-1164.0630878099983,24527.91222936 2022-06-09,07:10:02.000,160,9574569,-354,0,1654758132,6291.585833039993,-1164.0912843299957,24527.84235816 2022-06-09,07:10:03.000,160,9574546,-795,0,1654758133,6291.720559239999,-1164.0912843299957,24527.863319520002 2022-06-09,07:10:04.000,160,9574516,445,0,1654758134,6291.410688979995,-1164.056038679999,24527.856332400006 2022-06-09,07:10:05.000,160,9574565,-795,0,1654758135,6291.781186029999,-1164.0419404200002,24527.91222936 2022-06-09,07:10:06.000,160,9574564,-795,0,1654758136,6291.828340199994,-1164.0701369399976,24527.877293760008 2022-06-09,07:10:07.000,160,9574559,285,0,1654758137,6291.430897909995,-1164.0630878099983,24527.933190720003 2022-06-09,07:10:08.000,160,9574567,365,0,1654758138,6291.370271119995,-1164.0489895499995,24527.91222936 2022-06-09,07:10:09.000,160,9574499,-795,0,1654758139,6291.107555029994,-1164.0701369399976,24527.716590000004 2022-06-09,07:10:10.000,160,9574565,-195,0,1654758140,6289.100134649998,-1164.0348912900008,24527.898255119995 2022-06-09,07:10:11.000,160,9574517,-795,0,1654758141,6289.005826309993,-1164.0419404200002,24527.94716496001 2022-06-09,07:10:12.000,160,9574515,965,0,1654758142,6289.2415971599985,-1164.0701369399976,24527.919216479997 2022-06-09,07:10:13.000,160,9574544,-35,0,1654758143,6289.639039449998,-1164.0419404200002,24527.82838392001 2022-06-09,07:10:14.000,160,9574598,-795,0,1654758144,6289.8613376799985,-1164.0278421600015,24528.037997519998 2022-06-09,07:10:15.000,160,9574569,-795,0,1654758145,6289.989327569994,-1164.0278421600015,24527.898255119995 2022-06-09,07:10:16.000,160,9574548,-795,0,1654758146,6290.252043659995,-1164.0348912900008,24527.933190720003 2022-06-09,07:10:17.000,160,9574526,525,0,1654758147,6290.083635909992,-1164.0278421600015,24527.84235816 2022-06-09,07:10:18.000,160,9574615,-475,0,1654758148,6290.002800189999,-1164.020793030002,24527.891268 2022-06-09,07:10:19.000,160,9574518,-795,0,1654758149,6290.5551776099965,-1163.9996456399967,24527.9611392 2022-06-09,07:10:20.000,160,9574553,-515,0,1654758150,6289.915228159996,-1164.020793030002,24527.98908768 2022-06-09,07:10:21.000,160,9574547,124,0,1654758151,6289.793974579996,-1164.0137438999955,24527.856332400006 2022-06-09,07:10:22.000,160,9574555,-795,0,1654758152,6290.090372219995,-1164.006694769996,24527.8213968 2022-06-09,07:10:23.000,160,9574551,-795,0,1654758153,6290.433924029996,-1164.006694769996,24527.91222936 2022-06-09,07:10:24.000,160,9574555,-155,0,1654758154,6290.649485949994,-1163.9784982499987,24527.898255119995 2022-06-09,07:10:25.000,160,9574556,-795,0,1654758155,6290.380033549998,-1163.9573508600006,24527.884280880004 2022-06-09,07:10:26.000,160,9574545,-795,0,1654758156,6289.692929929995,-1163.985547379998,24527.835371040004 2022-06-09,07:10:27.000,160,9574579,725,0,1654758157,6289.9556460199965,-1163.9714491199993,24527.91222936 2022-06-09,07:10:28.000,160,9574509,-795,0,1654758158,6290.582122849999,-1163.9573508600006,24528.01004904 2022-06-09,07:10:29.000,160,9574510,-795,0,1654758159,6290.561913919999,-1163.9714491199993,24528.037997519998 2022-06-09,07:10:30.000,160,9574528,885,0,1654758160,6290.925674659993,-1163.9714491199993,24527.9611392 2022-06-09,07:10:31.000,160,9574553,404,0,1654758161,6290.918938349998,-1163.9432526000019,24527.9611392 2022-06-09,07:10:32.000,160,9574581,-795,0,1654758162,6291.168181819994,-1163.9432526000019,24527.82838392001 2022-06-09,07:10:33.000,160,9574577,-795,0,1654758163,6291.181654439999,-1163.96439999,24527.79344832 2022-06-09,07:10:34.000,160,9574500,805,0,1654758164,6291.976539019997,-1163.9432526000019,24527.91222936 2022-06-09,07:10:35.000,160,9574631,845,0,1654758165,6291.707086619994,-1163.9150560799972,24527.84235816 2022-06-09,07:10:36.000,160,9574571,-795,0,1654758166,6291.5319425599955,-1163.9150560799972,24527.84235816 2022-06-09,07:10:37.000,160,9574548,-795,0,1654758167,6291.302908019992,-1163.9362034699952,24527.72357712 2022-06-09,07:10:38.000,160,9574583,1085,0,1654758168,6291.673405069996,-1163.9080069499978,24527.765499840003 2022-06-09,07:10:39.000,160,9574565,685,0,1654758169,6292.050638429995,-1163.8798104300004,24527.94017784 2022-06-09,07:10:40.000,160,9574565,605,0,1654758170,6292.205573559993,-1163.9150560799972,24527.919216479997 2022-06-09,07:10:41.000,160,9574605,-795,0,1654758171,6291.201863369999,-1163.872761300001,24527.898255119995 2022-06-09,07:10:42.000,160,9574547,-235,0,1654758172,6290.851575249995,-1163.8798104300004,24527.786461200005 2022-06-09,07:10:43.000,160,9574562,-795,0,1654758173,6290.474341889996,-1163.9009578199984,24527.905242240005 2022-06-09,07:10:44.000,160,9574519,965,0,1654758174,6291.073873479996,-1163.8657121700016,24527.975113440007 2022-06-09,07:10:45.000,160,9574481,-795,0,1654758175,6290.615804399997,-1163.8657121700016,24527.933190720003 2022-06-09,07:10:46.000,160,9574525,-675,0,1654758176,6290.474341889996,-1163.8798104300004,24527.807422560007 2022-06-09,07:10:47.000,160,9574504,-795,0,1654758177,6290.6696948799945,-1163.872761300001,24527.786461200005 2022-06-09,07:10:48.000,160,9574542,565,0,1654758178,6291.201863369999,-1163.872761300001,24527.870306639998 2022-06-09,07:10:49.000,160,9574515,-795,0,1654758179,6291.323116949992,-1163.8798104300004,24527.877293760008 2022-06-09,07:10:50.000,160,9574504,924,0,1654758180,6291.336589569997,-1163.8798104300004,24527.891268 2022-06-09,07:10:51.000,160,9574561,-795,0,1654758181,6291.895703299997,-1163.8586630400023,24527.905242240005 2022-06-09,07:10:52.000,160,9574594,-515,0,1654758182,6290.400242479998,-1163.872761300001,24527.884280880004 2022-06-09,07:10:53.000,160,9574541,-795,0,1654758183,6290.225098419993,-1163.8657121700016,24527.807422560007 2022-06-09,07:10:54.000,160,9574564,485,0,1654758184,6290.878520489998,-1163.8586630400023,24527.94716496001 2022-06-09,07:10:55.000,160,9574592,765,0,1654758185,6291.154709199996,-1163.8586630400023,24527.884280880004 2022-06-09,07:10:56.000,160,9574507,-795,0,1654758186,6291.201863369999,-1163.8304665199976,24527.884280880004 2022-06-09,07:10:57.000,160,9574502,-195,0,1654758187,6290.737057979997,-1163.8304665199976,24527.807422560007 2022-06-09,07:10:58.000,160,9574548,245,0,1654758188,6290.8178936999975,-1163.8445647799963,24527.758512720007 2022-06-09,07:10:59.000,160,9574558,-555,0,1654758189,6290.999774069998,-1163.8234173899982,24527.863319520002 2022-06-09,07:11:00.000,160,9574516,-795,0,1654758190,6290.723585359992,-1163.837515649997,24527.9611392 2022-06-09,07:11:01.000,160,9574576,805,0,1654758191,6290.487814509994,-1163.8304665199976,24527.905242240005 2022-06-09,07:11:02.000,160,9574572,-795,0,1654758192,6290.191416869995,-1163.8163682599989,24527.77248696 2022-06-09,07:11:03.000,160,9574641,-795,0,1654758193,6292.070847359995,-1163.8516139099956,24527.905242240005 2022-06-09,07:11:04.000,160,9574600,-795,0,1654758194,6291.350062189995,-1163.8516139099956,24527.877293760008 2022-06-09,07:11:05.000,160,9574511,-475,0,1654758195,6291.808131269994,-1163.8304665199976,24527.84235816 2022-06-09,07:11:06.000,160,9574606,-795,0,1654758196,6291.835076509997,-1163.8586630400023,24527.709602880008 2022-06-09,07:11:07.000,160,9574584,-795,0,1654758197,6291.484788389993,-1163.8234173899982,24527.77248696 2022-06-09,07:11:08.000,160,9574537,-795,0,1654758198,6292.468289649994,-1163.8304665199976,24527.884280880004 2022-06-09,07:11:09.000,160,9574542,-795,0,1654758199,6292.475025959997,-1163.8234173899982,24527.905242240005 2022-06-09,07:11:10.000,160,9574511,-475,0,1654758200,6293.034139689997,-1163.8234173899982,24527.91222936 2022-06-09,07:11:11.000,160,9574599,-675,0,1654758201,6292.670378949995,-1163.8304665199976,24527.856332400006 2022-06-09,07:11:12.000,160,9574610,885,0,1654758202,6292.771423599996,-1163.8445647799963,24527.800435439996 2022-06-09,07:11:13.000,160,9574582,-795,0,1654758203,6292.2796729699985,-1163.837515649997,24527.702615759998 2022-06-09,07:11:14.000,160,9574579,805,0,1654758204,6292.097792599998,-1163.8234173899982,24527.72357712 2022-06-09,07:11:15.000,160,9574527,605,0,1654758205,6291.538678869998,-1163.8163682599989,24527.758512720007 2022-06-09,07:11:16.000,160,9574498,885,0,1654758206,6291.781186029999,-1163.8163682599989,24527.688641520006 2022-06-09,07:11:17.000,160,9574512,-795,0,1654758207,6292.064111049993,-1163.8022700000001,24527.835371040004 2022-06-09,07:11:18.000,160,9574634,-795,0,1654758208,6292.178628319998,-1163.781122610002,24527.905242240005 2022-06-09,07:11:19.000,160,9574540,-795,0,1654758209,6291.572360419996,-1163.7740734799954,24527.786461200005 2022-06-09,07:11:20.000,160,9574504,-795,0,1654758210,6291.787922339994,-1163.7881717400014,24527.72357712 2022-06-09,07:11:21.000,160,9574594,-795,0,1654758211,6291.835076509997,-1163.7599752199967,24527.758512720007 2022-06-09,07:11:22.000,160,9574579,-795,0,1654758212,6291.4174252899975,-1163.8093191299995,24527.709602880008 2022-06-09,07:11:23.000,160,9574584,-795,0,1654758213,6291.161445509999,-1163.8022700000001,24527.702615759998 2022-06-09,07:11:24.000,160,9574554,-795,0,1654758214,6291.720559239999,-1163.7740734799954,24527.814409680002 2022-06-09,07:11:25.000,160,9574562,325,0,1654758215,6291.478052079998,-1163.7881717400014,24527.849345279996 2022-06-09,07:11:26.000,160,9574538,-795,0,1654758216,6292.057374739998,-1163.8022700000001,24527.814409680002 2022-06-09,07:11:27.000,160,9574569,765,0,1654758217,6291.868758059994,-1163.7881717400014,24527.688641520006 2022-06-09,07:11:28.000,160,9574491,605,0,1654758218,6291.956330089997,-1163.8022700000001,24527.646718800002 2022-06-09,07:11:29.000,160,9574527,-795,0,1654758219,6292.118001529998,-1163.8022700000001,24527.639731680007 2022-06-09,07:11:30.000,160,9574543,-795,0,1654758220,6292.070847359995,-1163.8163682599989,24527.702615759998 2022-06-09,07:11:31.000,160,9574595,725,0,1654758221,6291.0267193099935,-1163.781122610002,24527.751525599997 2022-06-09,07:11:32.000,160,9574585,805,0,1654758222,6292.320090829999,-1163.7952208700008,24527.716590000004 2022-06-09,07:11:33.000,160,9574522,-515,0,1654758223,6292.185364629993,-1163.8234173899982,24527.69562864 2022-06-09,07:11:34.000,160,9574491,-795,0,1654758224,6291.525206249993,-1163.8234173899982,24527.74453848 2022-06-09,07:11:35.000,160,9574572,-795,0,1654758225,6291.377007429997,-1163.8163682599989,24527.702615759998 2022-06-09,07:11:36.000,160,9574632,-795,0,1654758226,6291.343325879992,-1163.8093191299995,24527.66069304001 2022-06-09,07:11:37.000,160,9574568,-795,0,1654758227,6292.724269429993,-1163.8022700000001,24527.52793776 2022-06-09,07:11:38.000,160,9574540,-795,0,1654758228,6292.960040279999,-1163.8093191299995,24527.61178320001 2022-06-09,07:11:39.000,160,9574598,-795,0,1654758229,6293.438318289998,-1163.8093191299995,24527.730564239995 2022-06-09,07:11:40.000,160,9574568,765,0,1654758230,6293.586517109994,-1163.7529260899973,24527.730564239995 2022-06-09,07:11:41.000,160,9574576,-475,0,1654758231,6293.687561759994,-1163.781122610002,24527.709602880008 2022-06-09,07:11:42.000,160,9574516,-795,0,1654758232,6292.960040279999,-1163.781122610002,24527.667680160004 2022-06-09,07:11:43.000,160,9574567,565,0,1654758233,6293.586517109994,-1163.7881717400014,24527.646718800002 2022-06-09,07:11:44.000,160,9574572,-795,0,1654758234,6293.283383159993,-1163.7952208700008,24527.646718800002 2022-06-09,07:11:45.000,160,9574526,-795,0,1654758235,6293.377691499998,-1163.781122610002,24527.60479608 2022-06-09,07:11:46.000,160,9574565,-795,0,1654758236,6293.088030169994,-1163.7740734799954,24527.486015039998 2022-06-09,07:11:47.000,160,9574586,-795,0,1654758237,6292.205573559993,-1163.7952208700008,24527.472040800007 2022-06-09,07:11:48.000,160,9574532,-274,0,1654758238,6291.686877689994,-1163.7952208700008,24527.62575744 2022-06-09,07:11:49.000,160,9574610,-795,0,1654758239,6292.232518799996,-1163.8093191299995,24527.646718800002 2022-06-09,07:11:50.000,160,9574547,485,0,1654758240,6291.8889669899945,-1163.745876959998,24527.646718800002 2022-06-09,07:11:51.000,160,9574577,805,0,1654758241,6292.144946769993,-1163.7740734799954,24527.61178320001 2022-06-09,07:11:52.000,160,9574489,-795,0,1654758242,6292.380717619999,-1163.767024349996,24527.520950640006 2022-06-09,07:11:53.000,160,9574586,285,0,1654758243,6292.710796809995,-1163.767024349996,24527.451079440005 2022-06-09,07:11:54.000,160,9574535,-795,0,1654758244,6292.515443819997,-1163.745876959998,24527.590821840007 2022-06-09,07:11:55.000,160,9574559,885,0,1654758245,6292.495234889997,-1163.7599752199967,24527.632744559996 2022-06-09,07:11:56.000,160,9574537,-35,0,1654758246,6291.895703299997,-1163.7388278299986,24527.569860480005 2022-06-09,07:11:57.000,160,9574537,605,0,1654758247,6291.552151489996,-1163.7599752199967,24527.5069764 2022-06-09,07:11:58.000,160,9574527,725,0,1654758248,6291.882230679992,-1163.745876959998,24527.618770320005 2022-06-09,07:11:59.000,160,9574511,-795,0,1654758249,6293.121711719992,-1163.745876959998,24527.569860480005 2022-06-09,07:12:00.000,160,9574534,-795,0,1654758250,6293.054348619997,-1163.7599752199967,24527.5069764 2022-06-09,07:12:01.000,160,9574593,-795,0,1654758251,6293.269910539995,-1163.767024349996,24527.332298400004 2022-06-09,07:12:02.000,160,9574554,-795,0,1654758252,6292.953303969996,-1163.767024349996,24527.423130960007 2022-06-09,07:12:03.000,160,9574531,-354,0,1654758253,6291.720559239999,-1163.7599752199967,24527.472040800007 2022-06-09,07:12:04.000,160,9574545,-795,0,1654758254,6291.996747949997,-1163.767024349996,24527.423130960007 2022-06-09,07:12:05.000,160,9574566,-795,0,1654758255,6292.400926549999,-1163.7599752199967,24527.534924879998 2022-06-09,07:12:06.000,160,9574498,-395,0,1654758256,6291.787922339994,-1163.7529260899973,24527.597808960003 2022-06-09,07:12:07.000,160,9574593,-795,0,1654758257,6293.034139689997,-1163.7599752199967,24527.416143839997 2022-06-09,07:12:08.000,160,9574568,-35,0,1654758258,6293.155393269997,-1163.767024349996,24527.395182479995 2022-06-09,07:12:09.000,160,9574578,-795,0,1654758259,6293.263174229993,-1163.7388278299986,24527.367233999998 2022-06-09,07:12:10.000,160,9574603,-795,0,1654758260,6291.410688979995,-1163.7740734799954,24527.402169600005 2022-06-09,07:12:11.000,160,9574513,-795,0,1654758261,6291.356798499997,-1163.767024349996,24527.499989280004 2022-06-09,07:12:12.000,160,9574512,-795,0,1654758262,6291.990011639995,-1163.7529260899973,24527.395182479995 2022-06-09,07:12:13.000,160,9574531,765,0,1654758263,6291.734031859996,-1163.7881717400014,24527.346272639996 2022-06-09,07:12:14.000,160,9574495,605,0,1654758264,6291.2692264699945,-1163.7881717400014,24527.4371052 2022-06-09,07:12:15.000,160,9574531,-395,0,1654758265,6291.316380639997,-1163.7952208700008,24527.416143839997 2022-06-09,07:12:16.000,160,9574544,85,0,1654758266,6292.313354519996,-1163.7881717400014,24527.38819536 2022-06-09,07:12:17.000,160,9574558,-795,0,1654758267,6292.219046179998,-1163.7881717400014,24527.29037568 2022-06-09,07:12:18.000,160,9574468,-515,0,1654758268,6290.878520489998,-1163.7740734799954,24527.24146584 2022-06-09,07:12:19.000,160,9574503,-795,0,1654758269,6290.467605579994,-1163.7740734799954,24527.32531128001 2022-06-09,07:12:20.000,160,9574560,-795,0,1654758270,6290.528232369994,-1163.781122610002,24527.367233999998 2022-06-09,07:12:21.000,160,9574503,525,0,1654758271,6290.029745429994,-1163.7740734799954,24527.346272639996 2022-06-09,07:12:22.000,160,9574542,-795,0,1654758272,6289.969118639994,-1163.8093191299995,24527.24146584 2022-06-09,07:12:23.000,160,9574484,-795,0,1654758273,6289.834392439996,-1163.7529260899973,24527.318324159998 2022-06-09,07:12:24.000,160,9574572,-795,0,1654758274,6290.2183621099975,-1163.767024349996,24527.332298400004 2022-06-09,07:12:25.000,160,9574514,-795,0,1654758275,6290.972828829996,-1163.7317786999993,24527.26941432 2022-06-09,07:12:26.000,160,9574555,445,0,1654758276,6290.898729419998,-1163.7388278299986,24527.178581759996 2022-06-09,07:12:27.000,160,9574496,645,0,1654758277,6290.0701632899945,-1163.7317786999993,24527.192556 2022-06-09,07:12:28.000,160,9574584,-155,0,1654758278,6292.158419389998,-1163.7388278299986,24527.353259760006 2022-06-09,07:12:29.000,160,9574514,525,0,1654758279,6292.232518799996,-1163.7388278299986,24527.29037568 2022-06-09,07:12:30.000,160,9574562,-555,0,1654758280,6293.296855779998,-1163.7035821800018,24527.33928552 2022-06-09,07:12:31.000,160,9574561,404,0,1654758281,6293.027403379994,-1163.6965330499952,24527.374221120008 2022-06-09,07:12:32.000,160,9574545,-74,0,1654758282,6292.293145589996,-1163.6965330499952,24527.164607520004 2022-06-09,07:12:33.000,160,9574621,685,0,1654758283,6292.373981309996,-1163.6824347899965,24527.178581759996 2022-06-09,07:12:34.000,160,9574599,525,0,1654758284,6290.258779969998,-1163.6753856599971,24527.262427200003 2022-06-09,07:12:35.000,160,9574511,645,0,1654758285,6292.838786699998,-1163.6683365299978,24527.304349920007 2022-06-09,07:12:36.000,160,9574527,124,0,1654758286,6292.003484259993,-1163.6824347899965,24527.33928552 2022-06-09,07:12:37.000,160,9574546,-795,0,1654758287,6293.384427809993,-1163.6753856599971,24527.297362799996 2022-06-09,07:12:38.000,160,9574502,765,0,1654758288,6292.811841459996,-1163.6683365299978,24527.10871056001 2022-06-09,07:12:39.000,160,9574596,-795,0,1654758289,6293.121711719992,-1163.6894839199958,24527.248452959997 2022-06-09,07:12:40.000,160,9574520,-675,0,1654758290,6293.775133789997,-1163.6753856599971,24527.24146584 2022-06-09,07:12:41.000,160,9574565,-795,0,1654758291,6293.101502789992,-1163.6894839199958,24527.262427200003 2022-06-09,07:12:42.000,160,9574574,-315,0,1654758292,6294.010904639996,-1163.7035821800018,24527.164607520004 2022-06-09,07:12:43.000,160,9574570,-795,0,1654758293,6294.031113569996,-1163.654238269999,24527.185568880006 2022-06-09,07:12:44.000,160,9574585,-795,0,1654758294,6293.4652635299935,-1163.633090880001,24527.318324159998 2022-06-09,07:12:45.000,160,9574601,-795,0,1654758295,6292.865731939994,-1163.6753856599971,24527.27640144001 2022-06-09,07:12:46.000,160,9574545,-434,0,1654758296,6293.269910539995,-1163.654238269999,24527.332298400004 2022-06-09,07:12:47.000,160,9574580,-595,0,1654758297,6292.3941902399965,-1163.6683365299978,24527.07377496 2022-06-09,07:12:48.000,160,9574586,-515,0,1654758298,6292.3941902399965,-1163.654238269999,24527.185568880006 2022-06-09,07:12:49.000,160,9574483,1125,0,1654758299,6292.064111049993,-1163.6612873999984,24527.143646160002 2022-06-09,07:12:50.000,160,9574505,-475,0,1654758300,6291.855285439997,-1163.6612873999984,24527.199543119998 2022-06-09,07:12:51.000,160,9574525,725,0,1654758301,6292.380717619999,-1163.6753856599971,24527.1226848 2022-06-09,07:12:52.000,160,9574542,-74,0,1654758302,6292.306618209994,-1163.6824347899965,24527.17159464 2022-06-09,07:12:53.000,160,9574467,-114,0,1654758303,6291.403952669993,-1163.6612873999984,24527.164607520004 2022-06-09,07:12:54.000,160,9574531,445,0,1654758304,6291.316380639997,-1163.6401400100003,24527.283388560005 2022-06-09,07:12:55.000,160,9574549,-795,0,1654758305,6291.646459829994,-1163.6471891399997,24527.22050448 2022-06-09,07:12:56.000,160,9574549,-795,0,1654758306,6291.720559239999,-1163.6401400100003,24527.178581759996 2022-06-09,07:12:57.000,160,9574497,565,0,1654758307,6291.653196139996,-1163.6753856599971,24527.066787840005 2022-06-09,07:12:58.000,160,9574554,-795,0,1654758308,6291.949593779995,-1163.6753856599971,24527.031852239998 2022-06-09,07:12:59.000,160,9574529,765,0,1654758309,6292.225782489993,-1163.6824347899965,24527.178581759996 2022-06-09,07:13:00.000,160,9574554,-795,0,1654758310,6291.990011639995,-1163.6824347899965,24527.213517360004 2022-06-09,07:13:01.000,160,9574522,-795,0,1654758311,6292.966776589994,-1163.6824347899965,24527.10871056001 2022-06-09,07:13:02.000,160,9574541,-795,0,1654758312,6292.582806919992,-1163.6894839199958,24527.10871056001 2022-06-09,07:13:03.000,160,9574586,-795,0,1654758313,6292.360508689999,-1163.6753856599971,24527.178581759996 2022-06-09,07:13:04.000,160,9574606,-795,0,1654758314,6291.855285439997,-1163.6753856599971,24527.087749200007 2022-06-09,07:13:05.000,160,9574533,-795,0,1654758315,6292.838786699998,-1163.6753856599971,24527.094736320003 2022-06-09,07:13:06.000,160,9574516,-795,0,1654758316,6292.367244999994,-1163.6753856599971,24526.83621288 2022-06-09,07:13:07.000,160,9574515,-795,0,1654758317,6292.609752159995,-1163.6824347899965,24526.968968160007 2022-06-09,07:13:08.000,160,9574590,445,0,1654758318,6292.495234889997,-1163.6965330499952,24526.752367440007 2022-06-09,07:13:09.000,160,9574519,-795,0,1654758319,6292.508707509995,-1163.6612873999984,24527.115697680005 2022-06-09,07:13:10.000,160,9574502,-795,0,1654758320,6292.454817029997,-1163.654238269999,24527.094736320003 2022-06-09,07:13:11.000,160,9574548,-235,0,1654758321,6292.400926549999,-1163.6612873999984,24527.115697680005 2022-06-09,07:13:12.000,160,9574488,-795,0,1654758322,6292.293145589996,-1163.6824347899965,24526.920058320007 2022-06-09,07:13:13.000,160,9574610,-795,0,1654758323,6292.016956879997,-1163.6683365299978,24526.920058320007 2022-06-09,07:13:14.000,160,9574546,-795,0,1654758324,6292.165155699993,-1163.6683365299978,24527.059800719995 2022-06-09,07:13:15.000,160,9574520,-434,0,1654758325,6292.4884985799945,-1163.6683365299978,24527.080762079997 2022-06-09,07:13:16.000,160,9574468,445,0,1654758326,6292.704060499993,-1163.6753856599971,24526.98992952001 2022-06-09,07:13:17.000,160,9574438,-795,0,1654758327,6292.589543229995,-1163.6753856599971,24526.95499392 2022-06-09,07:13:18.000,160,9574515,-795,0,1654758328,6293.222756369993,-1163.6965330499952,24527.045826480004 2022-06-09,07:13:19.000,160,9574590,725,0,1654758329,6292.380717619999,-1163.6965330499952,24527.017878000006 2022-06-09,07:13:20.000,160,9574567,-795,0,1654758330,6293.310328399995,-1163.6683365299978,24526.95499392 2022-06-09,07:13:21.000,160,9574485,-795,0,1654758331,6292.6366973999975,-1163.6894839199958,24527.02486512 2022-06-09,07:13:22.000,160,9574530,685,0,1654758332,6292.724269429993,-1163.6401400100003,24526.948006800005 2022-06-09,07:13:23.000,160,9574499,-795,0,1654758333,6292.077583669998,-1163.6612873999984,24526.90608408 2022-06-09,07:13:24.000,160,9574465,-795,0,1654758334,6292.111265219995,-1163.6401400100003,24526.920058320007 2022-06-09,07:13:25.000,160,9574515,-795,0,1654758335,6292.562597989992,-1163.6401400100003,24527.080762079997 2022-06-09,07:13:26.000,160,9574512,-795,0,1654758336,6292.542389059992,-1163.6894839199958,24526.871148480008 2022-06-09,07:13:27.000,160,9574605,885,0,1654758337,6292.508707509995,-1163.654238269999,24527.00390376 2022-06-09,07:13:28.000,160,9574529,-795,0,1654758338,6292.704060499993,-1163.654238269999,24526.871148480008 2022-06-09,07:13:29.000,160,9574608,-795,0,1654758339,6292.683851569993,-1163.6189926200022,24526.899096960005 2022-06-09,07:13:30.000,160,9574508,-795,0,1654758340,6292.764687289993,-1163.633090880001,24526.961981039996 2022-06-09,07:13:31.000,160,9574589,-795,0,1654758341,6292.360508689999,-1163.6401400100003,24527.038839360008 2022-06-09,07:13:32.000,160,9574528,5,0,1654758342,6292.582806919992,-1163.6260417500016,24526.927045440003 2022-06-09,07:13:33.000,160,9574536,-795,0,1654758343,6292.704060499993,-1163.6260417500016,24526.878135600004 2022-06-09,07:13:34.000,160,9574511,805,0,1654758344,6292.690587879995,-1163.6401400100003,24526.975955280002 2022-06-09,07:13:35.000,160,9574616,-795,0,1654758345,6292.946567659994,-1163.6119434899956,24526.996916640004 2022-06-09,07:13:36.000,160,9574531,-795,0,1654758346,6292.609752159995,-1163.6119434899956,24526.927045440003 2022-06-09,07:13:37.000,160,9574604,805,0,1654758347,6292.731005739995,-1163.633090880001,24526.808264400002 2022-06-09,07:13:38.000,160,9574595,-795,0,1654758348,6292.313354519996,-1163.6048943599963,24526.88512272 2022-06-09,07:13:39.000,160,9574524,-795,0,1654758349,6291.700350309999,-1163.6189926200022,24526.878135600004 2022-06-09,07:13:40.000,160,9574488,-795,0,1654758350,6291.909175919995,-1163.6119434899956,24527.00390376 2022-06-09,07:13:41.000,160,9574521,-315,0,1654758351,6292.138210459998,-1163.6260417500016,24526.961981039996 2022-06-09,07:13:42.000,160,9574578,-35,0,1654758352,6291.969802709995,-1163.633090880001,24526.843199999996 2022-06-09,07:13:43.000,160,9574538,-675,0,1654758353,6291.875494369997,-1163.6471891399997,24526.961981039996 2022-06-09,07:13:44.000,160,9574526,325,0,1654758354,6292.144946769993,-1163.6471891399997,24526.90608408 2022-06-09,07:13:45.000,160,9574492,-795,0,1654758355,6292.582806919992,-1163.6401400100003,24526.83621288 2022-06-09,07:13:46.000,160,9574488,-555,0,1654758356,6292.293145589996,-1163.6401400100003,24526.752367440007 2022-06-09,07:13:47.000,160,9574564,765,0,1654758357,6291.6262508999935,-1163.6401400100003,24526.78730304 2022-06-09,07:13:48.000,160,9574507,-795,0,1654758358,6292.293145589996,-1163.6471891399997,24526.843199999996 2022-06-09,07:13:49.000,160,9574539,-274,0,1654758359,6292.946567659994,-1163.633090880001,24526.90608408 2022-06-09,07:13:50.000,160,9574581,-795,0,1654758360,6293.081293859999,-1163.654238269999,24526.90608408 2022-06-09,07:13:51.000,160,9574562,-795,0,1654758361,6292.9937218299965,-1163.6612873999984,24526.850187120006 2022-06-09,07:13:52.000,160,9574493,-795,0,1654758362,6293.182338509992,-1163.6894839199958,24526.682496240006 2022-06-09,07:13:53.000,160,9574542,325,0,1654758363,6293.384427809993,-1163.6824347899965,24526.724418959995 2022-06-09,07:13:54.000,160,9574571,-795,0,1654758364,6293.364218879993,-1163.6753856599971,24526.829225760004 2022-06-09,07:13:55.000,160,9574569,645,0,1654758365,6292.064111049993,-1163.6683365299978,24526.83621288 2022-06-09,07:13:56.000,160,9574511,-795,0,1654758366,6292.643433709993,-1163.6612873999984,24526.843199999996 2022-06-09,07:13:57.000,160,9574485,-795,0,1654758367,6292.650170019995,-1163.6824347899965,24526.752367440007 2022-06-09,07:13:58.000,160,9574472,765,0,1654758368,6293.310328399995,-1163.6753856599971,24526.808264400002 2022-06-09,07:13:59.000,160,9574566,765,0,1654758369,6293.128448029995,-1163.6894839199958,24526.78730304 2022-06-09,07:14:00.000,160,9574505,-795,0,1654758370,6292.8792045599985,-1163.6965330499952,24526.745380319997 2022-06-09,07:14:01.000,160,9574527,-274,0,1654758371,6292.858995629998,-1163.6965330499952,24526.724418959995 2022-06-09,07:14:02.000,160,9574520,485,0,1654758372,6292.933095039996,-1163.6612873999984,24526.76634168 2022-06-09,07:14:03.000,160,9574423,285,0,1654758373,6293.337273639998,-1163.6824347899965,24526.724418959995 2022-06-09,07:14:04.000,160,9574533,485,0,1654758374,6292.818577769998,-1163.6965330499952,24526.668522 2022-06-09,07:14:05.000,160,9574561,725,0,1654758375,6291.969802709995,-1163.6612873999984,24526.78730304 2022-06-09,07:14:06.000,160,9574461,-795,0,1654758376,6292.252727729996,-1163.6824347899965,24526.801277280007 2022-06-09,07:14:07.000,160,9574524,404,0,1654758377,6292.050638429995,-1163.7106313100012,24526.7383932 2022-06-09,07:14:08.000,160,9574476,525,0,1654758378,6292.225782489993,-1163.72472957,24526.710444720004 2022-06-09,07:14:09.000,160,9574523,-795,0,1654758379,6292.178628319998,-1163.7176804400005,24526.612625040005 2022-06-09,07:14:10.000,160,9574506,-795,0,1654758380,6293.835760579997,-1163.72472957,24526.633586400007 2022-06-09,07:14:11.000,160,9574420,725,0,1654758381,6293.613462349997,-1163.7106313100012,24526.780315920005 2022-06-09,07:14:12.000,160,9574495,-795,0,1654758382,6293.640407589999,-1163.6612873999984,24526.77332880001 2022-06-09,07:14:13.000,160,9574555,-795,0,1654758383,6293.485472459994,-1163.6753856599971,24526.724418959995 2022-06-09,07:14:14.000,160,9574524,-35,0,1654758384,6293.8020790299925,-1163.6683365299978,24526.82223864001 2022-06-09,07:14:15.000,160,9574570,-795,0,1654758385,6293.269910539995,-1163.7106313100012,24526.752367440007 2022-06-09,07:14:16.000,160,9574489,-795,0,1654758386,6293.519154009999,-1163.6965330499952,24526.731406080005 2022-06-09,07:14:17.000,160,9574489,-795,0,1654758387,6293.195811129997,-1163.72472957,24526.724418959995 2022-06-09,07:14:18.000,160,9574483,-795,0,1654758388,6293.397900429998,-1163.7106313100012,24526.626599279996 2022-06-09,07:14:19.000,160,9574495,525,0,1654758389,6293.492208769996,-1163.6894839199958,24526.668522 2022-06-09,07:14:20.000,160,9574472,-795,0,1654758390,6293.788606409995,-1163.6965330499952,24526.864161359998 2022-06-09,07:14:21.000,160,9574540,-795,0,1654758391,6293.795342719997,-1163.72472957,24526.675509119996 2022-06-09,07:14:22.000,160,9574558,-475,0,1654758392,6294.031113569996,-1163.7176804400005,24526.801277280007 2022-06-09,07:14:23.000,160,9574532,-395,0,1654758393,6293.559571869999,-1163.6965330499952,24526.76634168 2022-06-09,07:14:24.000,160,9574527,-795,0,1654758394,6293.370955189996,-1163.7317786999993,24526.409998559997 2022-06-09,07:14:25.000,160,9574510,605,0,1654758395,6293.283383159993,-1163.7388278299986,24526.57070232 2022-06-09,07:14:26.000,160,9574467,-795,0,1654758396,6293.303592089993,-1163.767024349996,24526.71743184 2022-06-09,07:14:27.000,160,9574482,-114,0,1654758397,6292.690587879995,-1163.7388278299986,24526.731406080005 2022-06-09,07:14:28.000,160,9574493,-795,0,1654758398,6293.424845669993,-1163.7740734799954,24526.661534880004 2022-06-09,07:14:29.000,160,9574452,-795,0,1654758399,6293.256437919998,-1163.7529260899973,24526.626599279996 2022-06-09,07:14:30.000,160,9574501,-795,0,1654758400,6293.505681389994,-1163.7529260899973,24526.759354560003 2022-06-09,07:14:31.000,160,9574469,-795,0,1654758401,6293.599989729999,-1163.745876959998,24526.668522 2022-06-09,07:14:32.000,160,9574472,-235,0,1654758402,6293.047612309994,-1163.7740734799954,24526.626599279996 2022-06-09,07:14:33.000,160,9574503,-795,0,1654758403,6293.438318289998,-1163.7599752199967,24526.563715200005 2022-06-09,07:14:34.000,160,9574465,-354,0,1654758404,6294.536336819998,-1163.7599752199967,24526.703457600008 2022-06-09,07:14:35.000,160,9574531,-795,0,1654758405,6294.0647951199935,-1163.7529260899973,24526.752367440007 2022-06-09,07:14:36.000,160,9574496,-795,0,1654758406,6293.552835559996,-1163.767024349996,24526.675509119996 2022-06-09,07:14:37.000,160,9574463,-795,0,1654758407,6293.768397479995,-1163.7740734799954,24526.563715200005 2022-06-09,07:14:38.000,160,9574523,-35,0,1654758408,6294.051322499996,-1163.8234173899982,24526.577689439997 2022-06-09,07:14:39.000,160,9574530,-795,0,1654758409,6293.512417699996,-1163.8022700000001,24526.444934160005 2022-06-09,07:14:40.000,160,9574478,605,0,1654758410,6293.4652635299935,-1163.8022700000001,24526.577689439997 2022-06-09,07:14:41.000,160,9574508,-795,0,1654758411,6293.344009949993,-1163.7599752199967,24526.696470479998 2022-06-09,07:14:42.000,160,9574532,-795,0,1654758412,6293.451790909996,-1163.7740734799954,24526.60563792001 2022-06-09,07:14:43.000,160,9574547,-795,0,1654758413,6293.162129579992,-1163.7529260899973,24526.563715200005 2022-06-09,07:14:44.000,160,9574549,445,0,1654758414,6293.667352829994,-1163.7740734799954,24526.661534880004 2022-06-09,07:14:45.000,160,9574463,-795,0,1654758415,6293.505681389994,-1163.7599752199967,24526.731406080005 2022-06-09,07:14:46.000,160,9574450,-795,0,1654758416,6292.232518799996,-1163.7529260899973,24526.76634168 2022-06-09,07:14:47.000,160,9574533,565,0,1654758417,6292.434608099997,-1163.7881717400014,24526.703457600008 2022-06-09,07:14:48.000,160,9574582,-795,0,1654758418,6292.576070609997,-1163.781122610002,24526.507818239996 2022-06-09,07:14:49.000,160,9574545,-675,0,1654758419,6293.559571869999,-1163.781122610002,24526.535766720008 2022-06-09,07:14:50.000,160,9574482,805,0,1654758420,6293.4450545999935,-1163.781122610002,24526.626599279996 2022-06-09,07:14:51.000,160,9574514,-795,0,1654758421,6293.418109359998,-1163.7388278299986,24526.724418959995 2022-06-09,07:14:52.000,160,9574590,-795,0,1654758422,6293.310328399995,-1163.781122610002,24526.71743184 2022-06-09,07:14:53.000,160,9574468,-795,0,1654758423,6293.613462349997,-1163.7952208700008,24526.675509119996 2022-06-09,07:14:54.000,160,9574503,325,0,1654758424,6293.492208769996,-1163.7952208700008,24526.61961216 2022-06-09,07:14:55.000,160,9574612,-795,0,1654758425,6293.539362939999,-1163.8022700000001,24526.647560639998 2022-06-09,07:14:56.000,160,9574535,245,0,1654758426,6291.956330089997,-1163.7952208700008,24526.61961216 2022-06-09,07:14:57.000,160,9574487,285,0,1654758427,6292.771423599996,-1163.7952208700008,24526.60563792001 2022-06-09,07:14:58.000,160,9574458,-795,0,1654758428,6292.670378949995,-1163.8445647799963,24526.507818239996 2022-06-09,07:14:59.000,160,9574469,-795,0,1654758429,6292.912886109996,-1163.8304665199976,24526.465895520007 2022-06-09,07:15:00.000,160,9574549,805,0,1654758430,6292.609752159995,-1163.837515649997,24526.65454776001 2022-06-09,07:15:01.000,160,9574487,-795,0,1654758431,6293.303592089993,-1163.8304665199976,24526.61961216 2022-06-09,07:15:02.000,160,9574485,-795,0,1654758432,6293.714506999997,-1163.781122610002,24526.50083112 2022-06-09,07:15:03.000,160,9574550,525,0,1654758433,6293.916596299998,-1163.8586630400023,24526.479869759998 2022-06-09,07:15:04.000,160,9574468,-795,0,1654758434,6293.943541539993,-1163.8516139099956,24526.577689439997 2022-06-09,07:15:05.000,160,9574430,605,0,1654758435,6293.344009949993,-1163.8304665199976,24526.375062960004 2022-06-09,07:15:06.000,160,9574493,124,0,1654758436,6293.788606409995,-1163.8586630400023,24526.43794704001 2022-06-09,07:15:07.000,160,9574455,605,0,1654758437,6293.977223089998,-1163.8586630400023,24526.584676560007 2022-06-09,07:15:08.000,160,9574473,-434,0,1654758438,6294.401610619992,-1163.8516139099956,24526.52179248 2022-06-09,07:15:09.000,160,9574475,-315,0,1654758439,6294.374665379997,-1163.8516139099956,24526.60563792001 2022-06-09,07:15:10.000,160,9574474,-595,0,1654758440,6294.3073022799945,-1163.8445647799963,24526.612625040005 2022-06-09,07:15:11.000,160,9574491,-795,0,1654758441,6294.051322499996,-1163.8304665199976,24526.535766720008 2022-06-09,07:15:12.000,160,9574461,45,0,1654758442,6293.451790909996,-1163.8586630400023,24526.375062960004 2022-06-09,07:15:13.000,160,9574490,325,0,1654758443,6293.586517109994,-1163.8657121700016,24526.375062960004 2022-06-09,07:15:14.000,160,9574502,45,0,1654758444,6293.8559695099975,-1163.8868595599997,24526.48685688001 2022-06-09,07:15:15.000,160,9574493,-795,0,1654758445,6293.889651059995,-1163.893908689999,24526.54974096 2022-06-09,07:15:16.000,160,9574456,-795,0,1654758446,6293.074557549997,-1163.9009578199984,24526.45192128 2022-06-09,07:15:17.000,160,9574424,365,0,1654758447,6293.088030169994,-1163.9150560799972,24526.3541016 2022-06-09,07:15:18.000,160,9574478,-795,0,1654758448,6293.081293859999,-1163.8798104300004,24526.493844000004 2022-06-09,07:15:19.000,160,9574465,-795,0,1654758449,6293.121711719992,-1163.893908689999,24526.43794704001 2022-06-09,07:15:20.000,160,9574472,-795,0,1654758450,6292.838786699998,-1163.8868595599997,24526.409998559997 2022-06-09,07:15:21.000,160,9574503,-795,0,1654758451,6292.677115259998,-1163.8657121700016,24526.43095992 2022-06-09,07:15:22.000,160,9574480,1005,0,1654758452,6293.653880209997,-1163.8798104300004,24526.347114480006 2022-06-09,07:15:23.000,160,9574468,5,0,1654758453,6293.727979619995,-1163.8445647799963,24526.368075840008 2022-06-09,07:15:24.000,160,9574440,-795,0,1654758454,6293.344009949993,-1163.8234173899982,24526.528779599998 2022-06-09,07:15:25.000,160,9574488,-795,0,1654758455,6293.586517109994,-1163.8304665199976,24526.52179248 2022-06-09,07:15:26.000,160,9574481,124,0,1654758456,6293.701034379992,-1163.8586630400023,24526.361088719997 2022-06-09,07:15:27.000,160,9574509,205,0,1654758457,6293.8020790299925,-1163.8657121700016,24526.396024320005 2022-06-09,07:15:28.000,160,9574569,-795,0,1654758458,6294.051322499996,-1163.837515649997,24526.38205008 2022-06-09,07:15:29.000,160,9574507,-795,0,1654758459,6294.125421909994,-1163.8657121700016,24526.38205008 2022-06-09,07:15:30.000,160,9574505,124,0,1654758460,6293.997432019998,-1163.872761300001,24526.423972800003 2022-06-09,07:15:31.000,160,9574482,-795,0,1654758461,6293.620198659999,-1163.8516139099956,24526.43095992 2022-06-09,07:15:32.000,160,9574448,-475,0,1654758462,6293.175602199997,-1163.837515649997,24526.347114480006 2022-06-09,07:15:33.000,160,9574466,1085,0,1654758463,6292.522180129992,-1163.8234173899982,24526.389037199995 2022-06-09,07:15:34.000,160,9574472,-795,0,1654758464,6293.546099249994,-1163.7881717400014,24526.507818239996 2022-06-09,07:15:35.000,160,9574510,325,0,1654758465,6293.337273639998,-1163.8163682599989,24526.493844000004 2022-06-09,07:15:36.000,160,9574451,-74,0,1654758466,6293.357482569998,-1163.7881717400014,24526.43794704001 2022-06-09,07:15:37.000,160,9574458,-434,0,1654758467,6293.256437919998,-1163.8022700000001,24526.305191760002 2022-06-09,07:15:38.000,160,9574460,-795,0,1654758468,6292.858995629998,-1163.781122610002,24526.277243280005 2022-06-09,07:15:39.000,160,9574481,485,0,1654758469,6293.4652635299935,-1163.7740734799954,24526.50083112 2022-06-09,07:15:40.000,160,9574431,-795,0,1654758470,6293.249701609995,-1163.781122610002,24526.493844000004 2022-06-09,07:15:41.000,160,9574508,924,0,1654758471,6293.168865889995,-1163.7529260899973,24526.361088719997 2022-06-09,07:15:42.000,160,9574482,-795,0,1654758472,6293.209283749995,-1163.781122610002,24526.3541016 2022-06-09,07:15:43.000,160,9574472,605,0,1654758473,6293.694298069997,-1163.7388278299986,24526.396024320005 2022-06-09,07:15:44.000,160,9574483,965,0,1654758474,6293.296855779998,-1163.8022700000001,24526.3541016 2022-06-09,07:15:45.000,160,9574414,1085,0,1654758475,6293.290119469995,-1163.8022700000001,24526.305191760002 2022-06-09,07:15:46.000,160,9574515,5,0,1654758476,6292.818577769998,-1163.8586630400023,24526.2143592 2022-06-09,07:15:47.000,160,9574501,445,0,1654758477,6293.094766479997,-1163.837515649997,24526.256281920003 2022-06-09,07:15:48.000,160,9574513,445,0,1654758478,6293.808815339995,-1163.8163682599989,24526.396024320005 2022-06-09,07:15:49.000,160,9574452,-795,0,1654758479,6294.374665379997,-1163.7952208700008,24526.389037199995 2022-06-09,07:15:50.000,160,9574407,404,0,1654758480,6294.347720139995,-1163.8163682599989,24526.409998559997 2022-06-09,07:15:51.000,160,9574528,-795,0,1654758481,6293.970486779996,-1163.7952208700008,24526.200384960008 2022-06-09,07:15:52.000,160,9574471,-795,0,1654758482,6293.909859989995,-1163.8093191299995,24526.2143592 2022-06-09,07:15:53.000,160,9574555,-795,0,1654758483,6293.626934969994,-1163.8022700000001,24526.172436479996 2022-06-09,07:15:54.000,160,9574513,-795,0,1654758484,6293.781870099992,-1163.767024349996,24526.27025616001 2022-06-09,07:15:55.000,160,9574371,-434,0,1654758485,6293.4450545999935,-1163.7740734799954,24526.291217519996 2022-06-09,07:15:56.000,160,9574411,-795,0,1654758486,6293.088030169994,-1163.767024349996,24526.2842304 2022-06-09,07:15:57.000,160,9574476,-795,0,1654758487,6292.731005739995,-1163.7740734799954,24526.277243280005 2022-06-09,07:15:58.000,160,9574455,124,0,1654758488,6293.074557549997,-1163.781122610002,24526.3541016 2022-06-09,07:15:59.000,160,9574516,-795,0,1654758489,6292.340299759999,-1163.7599752199967,24526.305191760002 2022-06-09,07:16:00.000,160,9574480,-795,0,1654758490,6292.852259319996,-1163.781122610002,24526.2842304 2022-06-09,07:16:01.000,160,9574485,-795,0,1654758491,6292.724269429993,-1163.72472957,24526.249294800007 2022-06-09,07:16:02.000,160,9574441,-795,0,1654758492,6292.104528909993,-1163.72472957,24526.158462240004 2022-06-09,07:16:03.000,160,9574488,-795,0,1654758493,6292.852259319996,-1163.6965330499952,24526.277243280005 2022-06-09,07:16:04.000,160,9574374,-795,0,1654758494,6293.546099249994,-1163.6965330499952,24526.347114480006 2022-06-09,07:16:05.000,160,9574464,-795,0,1654758495,6293.8020790299925,-1163.7035821800018,24526.305191760002 2022-06-09,07:16:06.000,160,9574477,-795,0,1654758496,6293.027403379994,-1163.7388278299986,24526.361088719997 2022-06-09,07:16:07.000,160,9574380,1045,0,1654758497,6292.677115259998,-1163.7176804400005,24526.18641072 2022-06-09,07:16:08.000,160,9574453,-114,0,1654758498,6293.364218879993,-1163.7035821800018,24526.228333440005 2022-06-09,07:16:09.000,160,9574399,685,0,1654758499,6293.829024269995,-1163.7176804400005,24526.298204640007 2022-06-09,07:16:10.000,160,9574494,404,0,1654758500,6293.761661169992,-1163.7106313100012,24526.312178879998 2022-06-09,07:16:11.000,160,9574469,1205,0,1654758501,6293.317064709998,-1163.6965330499952,24526.3541016 2022-06-09,07:16:12.000,160,9574391,565,0,1654758502,6293.216020059997,-1163.7035821800018,24526.291217519996 2022-06-09,07:16:13.000,160,9574426,-795,0,1654758503,6293.424845669993,-1163.7035821800018,24526.15147512001 2022-06-09,07:16:14.000,160,9574447,-795,0,1654758504,6292.986985519994,-1163.6824347899965,24526.375062960004 2022-06-09,07:16:15.000,160,9574452,1165,0,1654758505,6293.047612309994,-1163.6894839199958,24526.33314024 2022-06-09,07:16:16.000,160,9574440,605,0,1654758506,6292.205573559993,-1163.72472957,24526.200384960008 2022-06-09,07:16:17.000,160,9574467,325,0,1654758507,6291.639723519998,-1163.7529260899973,24526.09557816 2022-06-09,07:16:18.000,160,9574462,-795,0,1654758508,6291.592569349996,-1163.745876959998,24526.06762968 2022-06-09,07:16:19.000,160,9574408,205,0,1654758509,6292.165155699993,-1163.781122610002,24526.277243280005 2022-06-09,07:16:20.000,160,9574472,-795,0,1654758510,6292.266200349994,-1163.7388278299986,24526.2842304 2022-06-09,07:16:21.000,160,9574526,-795,0,1654758511,6291.990011639995,-1163.7388278299986,24526.158462240004 2022-06-09,07:16:22.000,160,9574482,-795,0,1654758512,6293.613462349997,-1163.7317786999993,24526.179423600006 2022-06-09,07:16:23.000,160,9574450,-795,0,1654758513,6293.721243309992,-1163.6753856599971,24526.23532056 2022-06-09,07:16:24.000,160,9574483,-795,0,1654758514,6294.010904639996,-1163.7035821800018,24526.242307679997 2022-06-09,07:16:25.000,160,9574466,-555,0,1654758515,6293.397900429998,-1163.6965330499952,24526.221346319995 2022-06-09,07:16:26.000,160,9574411,-715,0,1654758516,6293.970486779996,-1163.7529260899973,24526.081603920007 2022-06-09,07:16:27.000,160,9574509,445,0,1654758517,6292.555861679997,-1163.7317786999993,24526.200384960008 2022-06-09,07:16:28.000,160,9574474,404,0,1654758518,6292.542389059992,-1163.7035821800018,24526.312178879998 2022-06-09,07:16:29.000,160,9574455,-795,0,1654758519,6293.384427809993,-1163.7035821800018,24526.249294800007 2022-06-09,07:16:30.000,160,9574411,685,0,1654758520,6293.930068919995,-1163.7388278299986,24526.326153120004 2022-06-09,07:16:31.000,160,9574482,-795,0,1654758521,6293.013930759997,-1163.7106313100012,24526.228333440005 2022-06-09,07:16:32.000,160,9574418,-795,0,1654758522,6292.946567659994,-1163.72472957,24526.109552400005 2022-06-09,07:16:33.000,160,9574443,124,0,1654758523,6292.872468249996,-1163.7317786999993,24526.10256528001 2022-06-09,07:16:34.000,160,9574426,485,0,1654758524,6292.791632529996,-1163.7388278299986,24526.18641072 2022-06-09,07:16:35.000,160,9574444,-74,0,1654758525,6292.805105149993,-1163.7035821800018,24526.2842304 2022-06-09,07:16:36.000,160,9574498,-515,0,1654758526,6293.074557549997,-1163.7106313100012,24526.277243280005 2022-06-09,07:16:37.000,160,9574396,-795,0,1654758527,6293.182338509992,-1163.7035821800018,24526.16544936 2022-06-09,07:16:38.000,160,9574458,365,0,1654758528,6292.939831349999,-1163.72472957,24526.242307679997 2022-06-09,07:16:39.000,160,9574434,445,0,1654758529,6292.852259319996,-1163.72472957,24526.137500880002 2022-06-09,07:16:40.000,160,9574481,725,0,1654758530,6293.128448029995,-1163.6753856599971,24526.249294800007 2022-06-09,07:16:41.000,160,9574453,-795,0,1654758531,6293.471999839996,-1163.6824347899965,24526.23532056 2022-06-09,07:16:42.000,160,9574421,-235,0,1654758532,6293.296855779998,-1163.654238269999,24526.011732720006 2022-06-09,07:16:43.000,160,9574437,445,0,1654758533,6293.3507462599955,-1163.6401400100003,24526.172436479996 2022-06-09,07:16:44.000,160,9574485,205,0,1654758534,6293.189074819995,-1163.6401400100003,24526.298204640007 2022-06-09,07:16:45.000,160,9574440,565,0,1654758535,6293.5932534199965,-1163.6824347899965,24526.23532056 2022-06-09,07:16:46.000,160,9574472,-795,0,1654758536,6293.141920649992,-1163.7176804400005,24526.053655439995 2022-06-09,07:16:47.000,160,9574454,-795,0,1654758537,6292.710796809995,-1163.6683365299978,24526.09557816 2022-06-09,07:16:48.000,160,9574494,-795,0,1654758538,6292.609752159995,-1163.6965330499952,24526.074616799997 2022-06-09,07:16:49.000,160,9574411,924,0,1654758539,6292.320090829999,-1163.654238269999,24526.172436479996 2022-06-09,07:16:50.000,160,9574420,-795,0,1654758540,6293.2025474399925,-1163.654238269999,24526.16544936 2022-06-09,07:16:51.000,160,9574398,-795,0,1654758541,6293.727979619995,-1163.6260417500016,24526.27025616001 2022-06-09,07:16:52.000,160,9574425,685,0,1654758542,6293.680825449999,-1163.633090880001,24526.18641072 2022-06-09,07:16:53.000,160,9574447,-795,0,1654758543,6293.525890319994,-1163.6401400100003,24526.137500880002 2022-06-09,07:16:54.000,160,9574472,765,0,1654758544,6293.842496889993,-1163.6189926200022,24526.305191760002 2022-06-09,07:16:55.000,160,9574422,565,0,1654758545,6293.586517109994,-1163.6683365299978,24526.193397839997 2022-06-09,07:16:56.000,160,9574442,-795,0,1654758546,6292.6030158499925,-1163.6965330499952,24526.15147512001 2022-06-09,07:16:57.000,160,9574401,-795,0,1654758547,6292.744478359993,-1163.6894839199958,24525.98378424001 2022-06-09,07:16:58.000,160,9574467,-795,0,1654758548,6292.643433709993,-1163.6612873999984,24526.06762968 2022-06-09,07:16:59.000,160,9574447,-795,0,1654758549,6292.576070609997,-1163.6753856599971,24526.2143592 2022-06-09,07:17:00.000,160,9574407,-795,0,1654758550,6292.596279539997,-1163.6753856599971,24526.200384960008 2022-06-09,07:17:01.000,160,9574407,-195,0,1654758551,6292.569334299995,-1163.6753856599971,24526.228333440005 2022-06-09,07:17:02.000,160,9574422,-795,0,1654758552,6292.468289649994,-1163.6753856599971,24526.039681200004 2022-06-09,07:17:03.000,160,9574498,-795,0,1654758553,6292.010220569995,-1163.6824347899965,24526.081603920007 2022-06-09,07:17:04.000,160,9574424,-715,0,1654758554,6292.070847359995,-1163.6965330499952,24526.130513760007 2022-06-09,07:17:05.000,160,9574396,-795,0,1654758555,6292.596279539997,-1163.6965330499952,24526.060642560005 2022-06-09,07:17:06.000,160,9574478,285,0,1654758556,6292.158419389998,-1163.6894839199958,24526.01871984 2022-06-09,07:17:07.000,160,9574436,685,0,1654758557,6292.407662859994,-1163.6753856599971,24526.060642560005 2022-06-09,07:17:08.000,160,9574398,-795,0,1654758558,6293.357482569998,-1163.6824347899965,24526.158462240004 2022-06-09,07:17:09.000,160,9574442,965,0,1654758559,6293.519154009999,-1163.6612873999984,24526.23532056 2022-06-09,07:17:10.000,160,9574431,-795,0,1654758560,6293.539362939999,-1163.6048943599963,24526.221346319995 2022-06-09,07:17:11.000,160,9574463,-795,0,1654758561,6293.983959399993,-1163.6401400100003,24526.18641072 2022-06-09,07:17:12.000,160,9574438,-795,0,1654758562,6293.438318289998,-1163.654238269999,24525.99775848 2022-06-09,07:17:13.000,160,9574426,965,0,1654758563,6293.249701609995,-1163.6471891399997,24526.025706959997 2022-06-09,07:17:14.000,160,9574397,-795,0,1654758564,6293.242965299993,-1163.7317786999993,24526.032694080008 2022-06-09,07:17:15.000,160,9574379,-315,0,1654758565,6293.546099249994,-1163.6824347899965,24526.10256528001 2022-06-09,07:17:16.000,160,9574412,765,0,1654758566,6293.377691499998,-1163.7388278299986,24526.10256528001 2022-06-09,07:17:17.000,160,9574461,445,0,1654758567,6294.071531429996,-1163.7317786999993,24525.941861520005 2022-06-09,07:17:18.000,160,9574455,-795,0,1654758568,6293.990695709996,-1163.6824347899965,24526.074616799997 2022-06-09,07:17:19.000,160,9574440,-795,0,1654758569,6293.916596299998,-1163.6753856599971,24526.10256528001 2022-06-09,07:17:20.000,160,9574381,-795,0,1654758570,6293.882914749993,-1163.6401400100003,24526.060642560005 2022-06-09,07:17:21.000,160,9574448,-795,0,1654758571,6293.013930759997,-1163.6612873999984,24526.060642560005 2022-06-09,07:17:22.000,160,9574461,404,0,1654758572,6292.926358729994,-1163.6612873999984,24525.913913040007 2022-06-09,07:17:23.000,160,9574454,805,0,1654758573,6292.973512899996,-1163.6612873999984,24525.990771360004 2022-06-09,07:17:24.000,160,9574477,-795,0,1654758574,6293.216020059997,-1163.6401400100003,24526.123526639996 2022-06-09,07:17:25.000,160,9574394,124,0,1654758575,6293.263174229993,-1163.6401400100003,24526.081603920007 2022-06-09,07:17:26.000,160,9574412,-795,0,1654758576,6293.829024269995,-1163.6471891399997,24526.11653952 2022-06-09,07:17:27.000,160,9574486,-795,0,1654758577,6293.862705819993,-1163.6260417500016,24526.06762968 2022-06-09,07:17:28.000,160,9574493,-795,0,1654758578,6292.885940869994,-1163.5907960999975,24525.969810000002 2022-06-09,07:17:29.000,160,9574501,-235,0,1654758579,6293.788606409995,-1163.6189926200022,24525.990771360004 2022-06-09,07:17:30.000,160,9574425,-795,0,1654758580,6293.626934969994,-1163.56259958,24526.06762968 2022-06-09,07:17:31.000,160,9574442,-675,0,1654758581,6293.909859989995,-1163.56259958,24526.158462240004 2022-06-09,07:17:32.000,160,9574451,445,0,1654758582,6293.674089139997,-1163.5485013200014,24526.15147512001 2022-06-09,07:17:33.000,160,9574433,-715,0,1654758583,6293.775133789997,-1163.56259958,24526.16544936 2022-06-09,07:17:34.000,160,9574469,5,0,1654758584,6293.862705819993,-1163.5696487099995,24526.01871984 2022-06-09,07:17:35.000,160,9574481,-795,0,1654758585,6293.936805229998,-1163.5485013200014,24526.16544936 2022-06-09,07:17:36.000,160,9574473,1245,0,1654758586,6293.970486779996,-1163.5344030599954,24526.11653952 2022-06-09,07:17:37.000,160,9574430,765,0,1654758587,6292.838786699998,-1163.541452190002,24526.09557816 2022-06-09,07:17:38.000,160,9574420,-635,0,1654758588,6292.535652749997,-1163.5203047999967,24525.990771360004 2022-06-09,07:17:39.000,160,9574443,-35,0,1654758589,6292.731005739995,-1163.4991574099986,24526.06762968 2022-06-09,07:17:40.000,160,9574445,1125,0,1654758590,6292.731005739995,-1163.4850591499999,24526.16544936 2022-06-09,07:17:41.000,160,9574428,-795,0,1654758591,6292.508707509995,-1163.4991574099986,24526.16544936 2022-06-09,07:17:42.000,160,9574411,-795,0,1654758592,6292.616488469997,-1163.4780100200005,24526.16544936 2022-06-09,07:17:43.000,160,9574486,-74,0,1654758593,6292.629961089995,-1163.4850591499999,24525.976797119998 2022-06-09,07:17:44.000,160,9574424,485,0,1654758594,6293.013930759997,-1163.4991574099986,24526.039681200004 2022-06-09,07:17:45.000,160,9574459,-755,0,1654758595,6293.020667069999,-1163.4780100200005,24525.941861520005 2022-06-09,07:17:46.000,160,9574420,565,0,1654758596,6293.579780799999,-1163.435715239997,24526.06762968 2022-06-09,07:17:47.000,160,9574391,-795,0,1654758597,6294.287093349994,-1163.4427643699964,24526.032694080008 2022-06-09,07:17:48.000,160,9574452,-795,0,1654758598,6294.239939179999,-1163.4498134999958,24525.99775848 2022-06-09,07:17:49.000,160,9574507,-795,0,1654758599,6294.004168329993,-1163.4427643699964,24526.16544936 2022-06-09,07:17:50.000,160,9574409,-795,0,1654758600,6293.903123679993,-1163.4427643699964,24526.158462240004 2022-06-09,07:17:51.000,160,9574445,605,0,1654758601,6293.586517109994,-1163.4709608900012,24526.053655439995 2022-06-09,07:17:52.000,160,9574407,765,0,1654758602,6293.249701609995,-1163.4780100200005,24525.92788728 2022-06-09,07:17:53.000,160,9574408,-715,0,1654758603,6293.539362939999,-1163.4216169799984,24526.01871984 2022-06-09,07:17:54.000,160,9574467,-155,0,1654758604,6293.573044489996,-1163.4427643699964,24526.06762968 2022-06-09,07:17:55.000,160,9574470,-555,0,1654758605,6292.643433709993,-1163.4568626299952,24526.137500880002 2022-06-09,07:17:56.000,160,9574413,285,0,1654758606,6292.811841459996,-1163.4498134999958,24526.053655439995 2022-06-09,07:17:57.000,160,9574376,245,0,1654758607,6292.6366973999975,-1163.4709608900012,24525.94884864 2022-06-09,07:17:58.000,160,9574450,-395,0,1654758608,6292.717533119998,-1163.4921082799992,24526.10256528001 2022-06-09,07:17:59.000,160,9574388,245,0,1654758609,6292.616488469997,-1163.4850591499999,24526.01871984 2022-06-09,07:18:00.000,160,9574426,924,0,1654758610,6292.495234889997,-1163.4427643699964,24525.962822880007 2022-06-09,07:18:01.000,160,9574395,-395,0,1654758611,6292.387453929994,-1163.4427643699964,24525.99775848 2022-06-09,07:18:02.000,160,9574404,-795,0,1654758612,6292.677115259998,-1163.4639117600018,24525.955835759996 2022-06-09,07:18:03.000,160,9574440,-155,0,1654758613,6292.939831349999,-1163.4850591499999,24525.94884864 2022-06-09,07:18:04.000,160,9574384,-795,0,1654758614,6293.559571869999,-1163.4709608900012,24526.04666832 2022-06-09,07:18:05.000,160,9574386,1285,0,1654758615,6293.815551649997,-1163.4568626299952,24526.081603920007 2022-06-09,07:18:06.000,160,9574421,-795,0,1654758616,6293.943541539993,-1163.4216169799984,24526.081603920007 2022-06-09,07:18:07.000,160,9574488,-795,0,1654758617,6293.970486779996,-1163.4991574099986,24525.871990320004 2022-06-09,07:18:08.000,160,9574461,-795,0,1654758618,6293.391164119996,-1163.4991574099986,24525.962822880007 2022-06-09,07:18:09.000,160,9574401,-795,0,1654758619,6293.808815339995,-1163.4709608900012,24525.969810000002 2022-06-09,07:18:10.000,160,9574427,725,0,1654758620,6293.4652635299935,-1163.435715239997,24525.976797119998 2022-06-09,07:18:11.000,160,9574404,445,0,1654758621,6293.404636739993,-1163.4286661099977,24526.01871984 2022-06-09,07:18:12.000,160,9574384,845,0,1654758622,6293.4989450799985,-1163.4216169799984,24526.004745599996 2022-06-09,07:18:13.000,160,9574391,-795,0,1654758623,6294.0647951199935,-1163.435715239997,24525.941861520005 2022-06-09,07:18:14.000,160,9574463,1045,0,1654758624,6293.970486779996,-1163.4216169799984,24526.081603920007 2022-06-09,07:18:15.000,160,9574472,445,0,1654758625,6293.8222879599925,-1163.4216169799984,24526.01871984 2022-06-09,07:18:16.000,160,9574395,-795,0,1654758626,6294.152367149996,-1163.4216169799984,24525.990771360004 2022-06-09,07:18:17.000,160,9574389,-795,0,1654758627,6293.424845669993,-1163.4004695900003,24525.865003200008 2022-06-09,07:18:18.000,160,9574415,-795,0,1654758628,6293.370955189996,-1163.4286661099977,24525.885964559995 2022-06-09,07:18:19.000,160,9574429,-795,0,1654758629,6293.344009949993,-1163.3863713300016,24526.004745599996 2022-06-09,07:18:20.000,160,9574434,124,0,1654758630,6293.357482569998,-1163.414567849999,24526.025706959997 2022-06-09,07:18:21.000,160,9574359,-795,0,1654758631,6293.687561759994,-1163.4075187199996,24526.039681200004 2022-06-09,07:18:22.000,160,9574371,-795,0,1654758632,6293.667352829994,-1163.4568626299952,24525.858016079997 2022-06-09,07:18:23.000,160,9574460,-795,0,1654758633,6293.903123679993,-1163.4498134999958,24525.906925919997 2022-06-09,07:18:24.000,160,9574415,-515,0,1654758634,6293.242965299993,-1163.4568626299952,24525.871990320004 2022-06-09,07:18:25.000,160,9574406,845,0,1654758635,6293.7077706899945,-1163.435715239997,24525.906925919997 2022-06-09,07:18:26.000,160,9574414,805,0,1654758636,6293.903123679993,-1163.4780100200005,24525.795132000007 2022-06-09,07:18:27.000,160,9574364,-795,0,1654758637,6293.943541539993,-1163.4427643699964,24525.865003200008 2022-06-09,07:18:28.000,160,9574428,-795,0,1654758638,6294.125421909994,-1163.4709608900012,24525.94884864 2022-06-09,07:18:29.000,160,9574391,1205,0,1654758639,6293.667352829994,-1163.4780100200005,24525.885964559995 2022-06-09,07:18:30.000,160,9574385,1285,0,1654758640,6293.135184339997,-1163.4780100200005,24525.885964559995 2022-06-09,07:18:31.000,160,9574448,-795,0,1654758641,6292.919622419999,-1163.506206539998,24525.871990320004 2022-06-09,07:18:32.000,160,9574393,-795,0,1654758642,6292.757950979998,-1163.4991574099986,24525.690325199997 2022-06-09,07:18:33.000,160,9574477,445,0,1654758643,6293.013930759997,-1163.4991574099986,24525.725260800005 2022-06-09,07:18:34.000,160,9574419,-795,0,1654758644,6292.656906329998,-1163.435715239997,24525.865003200008 2022-06-09,07:18:35.000,160,9574388,-795,0,1654758645,6293.088030169994,-1163.393420460001,24525.93487440001 2022-06-09,07:18:36.000,160,9574407,-795,0,1654758646,6293.344009949993,-1163.4075187199996,24525.885964559995 2022-06-09,07:18:37.000,160,9574373,-795,0,1654758647,6293.424845669993,-1163.4216169799984,24525.802119120002 2022-06-09,07:18:38.000,160,9574380,-795,0,1654758648,6293.256437919998,-1163.4004695900003,24525.955835759996 2022-06-09,07:18:39.000,160,9574472,-795,0,1654758649,6292.2796729699985,-1163.3863713300016,24525.941861520005 2022-06-09,07:18:40.000,160,9574339,765,0,1654758650,6292.138210459998,-1163.414567849999,24525.87897744 2022-06-09,07:18:41.000,160,9574524,-795,0,1654758651,6291.821603889999,-1163.4850591499999,24525.704299440004 2022-06-09,07:18:42.000,160,9574420,685,0,1654758652,6291.309644329995,-1163.4850591499999,24525.725260800005 2022-06-09,07:18:43.000,160,9574424,205,0,1654758653,6291.606041969993,-1163.4639117600018,24525.85102896 2022-06-09,07:18:44.000,160,9574410,-795,0,1654758654,6293.007194449994,-1163.4286661099977,24525.78115776 2022-06-09,07:18:45.000,160,9574368,-795,0,1654758655,6293.034139689997,-1163.4780100200005,24525.844041840006 2022-06-09,07:18:46.000,160,9574415,-795,0,1654758656,6292.286409279994,-1163.4498134999958,24525.87897744 2022-06-09,07:18:47.000,160,9574487,-795,0,1654758657,6292.421135479999,-1163.4921082799992,24525.66237672 2022-06-09,07:18:48.000,160,9574431,-795,0,1654758658,6292.825314079993,-1163.435715239997,24525.809106239998 2022-06-09,07:18:49.000,160,9574421,-795,0,1654758659,6293.061084929999,-1163.4780100200005,24525.809106239998 2022-06-09,07:18:50.000,160,9574384,-795,0,1654758660,6293.573044489996,-1163.4498134999958,24525.809106239998 2022-06-09,07:18:51.000,160,9574401,725,0,1654758661,6293.539362939999,-1163.4216169799984,24525.837054719996 2022-06-09,07:18:52.000,160,9574408,-235,0,1654758662,6293.216020059997,-1163.4004695900003,24525.865003200008 2022-06-09,07:18:53.000,160,9574400,605,0,1654758663,6293.189074819995,-1163.3793222000022,24525.941861520005 2022-06-09,07:18:54.000,160,9574408,-795,0,1654758664,6293.391164119996,-1163.393420460001,24525.795132000007 2022-06-09,07:18:55.000,160,9574390,-795,0,1654758665,6293.222756369993,-1163.4216169799984,24525.844041840006 2022-06-09,07:18:56.000,160,9574377,-795,0,1654758666,6293.552835559996,-1163.4427643699964,24525.774170640005 2022-06-09,07:18:57.000,160,9574394,-74,0,1654758667,6292.576070609997,-1163.414567849999,24525.68333808 2022-06-09,07:18:58.000,160,9574410,-795,0,1654758668,6292.495234889997,-1163.435715239997,24525.66237672 2022-06-09,07:18:59.000,160,9574401,-515,0,1654758669,6292.219046179998,-1163.414567849999,24525.7601964 2022-06-09,07:19:00.000,160,9574400,-515,0,1654758670,6292.010220569995,-1163.414567849999,24525.906925919997 2022-06-09,07:19:01.000,160,9574440,1285,0,1654758671,6292.333563449996,-1163.4568626299952,24525.844041840006 2022-06-09,07:19:02.000,160,9574426,1125,0,1654758672,6292.138210459998,-1163.4427643699964,24525.802119120002 2022-06-09,07:19:03.000,160,9574463,-795,0,1654758673,6292.158419389998,-1163.4216169799984,24525.774170640005 2022-06-09,07:19:04.000,160,9574440,805,0,1654758674,6291.909175919995,-1163.4568626299952,24525.788144879996 2022-06-09,07:19:05.000,160,9574419,-795,0,1654758675,6291.936121159997,-1163.4498134999958,24525.5156472 2022-06-09,07:19:06.000,160,9574412,-795,0,1654758676,6292.475025959997,-1163.3863713300016,24525.78115776 2022-06-09,07:19:07.000,160,9574407,-795,0,1654758677,6293.047612309994,-1163.3863713300016,24525.809106239998 2022-06-09,07:19:08.000,160,9574403,-795,0,1654758678,6293.027403379994,-1163.3581748099969,24525.858016079997 2022-06-09,07:19:09.000,160,9574399,-795,0,1654758679,6293.310328399995,-1163.414567849999,24525.823080480004 2022-06-09,07:19:10.000,160,9574421,-795,0,1654758680,6292.926358729994,-1163.4216169799984,24525.795132000007 2022-06-09,07:19:11.000,160,9574434,-795,0,1654758681,6292.912886109996,-1163.414567849999,24525.746222160007 2022-06-09,07:19:12.000,160,9574365,365,0,1654758682,6292.933095039996,-1163.4075187199996,24525.557569920005 2022-06-09,07:19:13.000,160,9574486,-795,0,1654758683,6293.276646849998,-1163.4075187199996,24525.620453999996 2022-06-09,07:19:14.000,160,9574439,-795,0,1654758684,6292.704060499993,-1163.3863713300016,24525.73224792 2022-06-09,07:19:15.000,160,9574393,485,0,1654758685,6293.505681389994,-1163.393420460001,24525.837054719996 2022-06-09,07:19:16.000,160,9574346,-795,0,1654758686,6293.162129579992,-1163.4286661099977,24525.718273679995 2022-06-09,07:19:17.000,160,9574348,1085,0,1654758687,6293.000458139999,-1163.4639117600018,24525.627441120007 2022-06-09,07:19:18.000,160,9574457,-795,0,1654758688,6292.966776589994,-1163.4075187199996,24525.788144879996 2022-06-09,07:19:19.000,160,9574429,-795,0,1654758689,6293.256437919998,-1163.4075187199996,24525.697312320008 2022-06-09,07:19:20.000,160,9574430,-795,0,1654758690,6293.094766479997,-1163.32292916,24525.76718352001 2022-06-09,07:19:21.000,160,9574409,-795,0,1654758691,6293.344009949993,-1163.3370274199988,24525.718273679995 2022-06-09,07:19:22.000,160,9574328,-795,0,1654758692,6293.2362289899975,-1163.3511256799975,24525.669363839996 2022-06-09,07:19:23.000,160,9574392,-795,0,1654758693,6293.505681389994,-1163.3722730699956,24525.669363839996 2022-06-09,07:19:24.000,160,9574469,-675,0,1654758694,6293.674089139997,-1163.301781770002,24525.823080480004 2022-06-09,07:19:25.000,160,9574450,-795,0,1654758695,6293.936805229998,-1163.301781770002,24525.788144879996 2022-06-09,07:19:26.000,160,9574417,-795,0,1654758696,6293.694298069997,-1163.2242413400018,24525.837054719996 2022-06-09,07:19:27.000,160,9574405,-795,0,1654758697,6292.973512899996,-1163.2806343799966,24525.774170640005 2022-06-09,07:19:28.000,160,9574428,-795,0,1654758698,6293.074557549997,-1163.3440765499981,24525.655389600004 2022-06-09,07:19:29.000,160,9574399,-515,0,1654758699,6292.885940869994,-1163.3158800300007,24525.59250552 2022-06-09,07:19:30.000,160,9574391,-795,0,1654758700,6293.303592089993,-1163.3088309000013,24525.718273679995 2022-06-09,07:19:31.000,160,9574382,245,0,1654758701,6293.377691499998,-1163.2947326399953,24525.809106239998 2022-06-09,07:19:32.000,160,9574402,765,0,1654758702,6293.424845669993,-1163.301781770002,24525.739235039997 2022-06-09,07:19:33.000,160,9574359,-795,0,1654758703,6292.784896219993,-1163.287683509996,24525.627441120007 2022-06-09,07:19:34.000,160,9574346,365,0,1654758704,6293.229492679995,-1163.2453887299998,24525.78115776 2022-06-09,07:19:35.000,160,9574429,485,0,1654758705,6293.195811129997,-1163.266536119998,24525.725260800005 2022-06-09,07:19:36.000,160,9574392,-795,0,1654758706,6292.892677179996,-1163.2524378599992,24525.753209280003 2022-06-09,07:19:37.000,160,9574403,-795,0,1654758707,6292.953303969996,-1163.2947326399953,24525.466737360002 2022-06-09,07:19:38.000,160,9574363,-114,0,1654758708,6292.818577769998,-1163.2947326399953,24525.59949264001 2022-06-09,07:19:39.000,160,9574375,-795,0,1654758709,6293.370955189996,-1163.2735852499973,24525.73224792 2022-06-09,07:19:40.000,160,9574386,285,0,1654758710,6292.960040279999,-1163.287683509996,24525.78115776 2022-06-09,07:19:41.000,160,9574402,924,0,1654758711,6292.731005739995,-1163.266536119998,24525.753209280003 2022-06-09,07:19:42.000,160,9574419,525,0,1654758712,6292.825314079993,-1163.2171922099951,24525.753209280003 2022-06-09,07:19:43.000,160,9574390,-795,0,1654758713,6292.899413489999,-1163.2171922099951,24525.655389600004 2022-06-09,07:19:44.000,160,9574419,1125,0,1654758714,6293.317064709998,-1163.2594869899985,24525.655389600004 2022-06-09,07:19:45.000,160,9574384,-795,0,1654758715,6292.596279539997,-1163.287683509996,24525.571544159997 2022-06-09,07:19:46.000,160,9574440,1085,0,1654758716,6292.481762269999,-1163.287683509996,24525.606479760005 2022-06-09,07:19:47.000,160,9574334,205,0,1654758717,6292.798368839998,-1163.301781770002,24525.606479760005 2022-06-09,07:19:48.000,160,9574338,-795,0,1654758718,6292.7512146699955,-1163.3158800300007,24525.634428240002 2022-06-09,07:19:49.000,160,9574407,-795,0,1654758719,6293.620198659999,-1163.301781770002,24525.753209280003 2022-06-09,07:19:50.000,160,9574405,-354,0,1654758720,6293.492208769996,-1163.2524378599992,24525.73224792 2022-06-09,07:19:51.000,160,9574387,-515,0,1654758721,6293.317064709998,-1163.2594869899985,24525.704299440004 2022-06-09,07:19:52.000,160,9574380,325,0,1654758722,6293.249701609995,-1163.2735852499973,24525.5156472 2022-06-09,07:19:53.000,160,9574373,445,0,1654758723,6292.717533119998,-1163.3088309000013,24525.61346688 2022-06-09,07:19:54.000,160,9574365,565,0,1654758724,6293.471999839996,-1163.2735852499973,24525.59949264001 2022-06-09,07:19:55.000,160,9574408,404,0,1654758725,6293.404636739993,-1163.2171922099951,24525.410840400007 2022-06-09,07:19:56.000,160,9574412,725,0,1654758726,6293.532626629996,-1163.2030939499964,24525.73224792 2022-06-09,07:19:57.000,160,9574396,-795,0,1654758727,6293.748188549995,-1163.2383396000005,24525.690325199997 2022-06-09,07:19:58.000,160,9574321,605,0,1654758728,6294.037849879998,-1163.2524378599992,24525.676350960006 2022-06-09,07:19:59.000,160,9574427,245,0,1654758729,6292.818577769998,-1163.2242413400018,24525.578531280007 2022-06-09,07:20:00.000,160,9574378,-795,0,1654758730,6293.054348619997,-1163.174897429999,24525.68333808 2022-06-09,07:20:01.000,160,9574391,-235,0,1654758731,6293.054348619997,-1163.1819465599983,24525.627441120007 2022-06-09,07:20:02.000,160,9574367,-795,0,1654758732,6292.885940869994,-1163.1889956899977,24525.59250552 2022-06-09,07:20:03.000,160,9574394,-795,0,1654758733,6292.468289649994,-1163.2030939499964,24525.557569920005 2022-06-09,07:20:04.000,160,9574379,-795,0,1654758734,6292.441344409999,-1163.196044819997,24525.704299440004 2022-06-09,07:20:05.000,160,9574398,-795,0,1654758735,6293.155393269997,-1163.1819465599983,24525.73224792 2022-06-09,07:20:06.000,160,9574404,-434,0,1654758736,6293.195811129997,-1163.196044819997,24525.704299440004 2022-06-09,07:20:07.000,160,9574380,-795,0,1654758737,6293.088030169994,-1163.2383396000005,24525.473724479998 2022-06-09,07:20:08.000,160,9574392,-795,0,1654758738,6293.485472459994,-1163.2453887299998,24525.585518400003 2022-06-09,07:20:09.000,160,9574414,-795,0,1654758739,6293.754924859997,-1163.2030939499964,24525.59250552 2022-06-09,07:20:10.000,160,9574354,-354,0,1654758740,6293.808815339995,-1163.2242413400018,24525.59250552 2022-06-09,07:20:11.000,160,9574324,-795,0,1654758741,6293.8559695099975,-1163.196044819997,24525.61346688 2022-06-09,07:20:12.000,160,9574382,-195,0,1654758742,6293.916596299998,-1163.2242413400018,24525.59250552 2022-06-09,07:20:13.000,160,9574361,1165,0,1654758743,6293.626934969994,-1163.2030939499964,24525.59250552 2022-06-09,07:20:14.000,160,9574409,-795,0,1654758744,6293.418109359998,-1163.2030939499964,24525.676350960006 2022-06-09,07:20:15.000,160,9574395,-195,0,1654758745,6293.471999839996,-1163.1819465599983,24525.627441120007 2022-06-09,07:20:16.000,160,9574388,525,0,1654758746,6293.377691499998,-1163.1607991700002,24525.59949264001 2022-06-09,07:20:17.000,160,9574400,-795,0,1654758747,6293.4450545999935,-1163.1607991700002,24525.536608560004 2022-06-09,07:20:18.000,160,9574331,805,0,1654758748,6293.505681389994,-1163.1185043899968,24525.585518400003 2022-06-09,07:20:19.000,160,9574351,645,0,1654758749,6293.4989450799985,-1163.1185043899968,24525.68333808 2022-06-09,07:20:20.000,160,9574393,-795,0,1654758750,6293.653880209997,-1163.153750040001,24525.676350960006 2022-06-09,07:20:21.000,160,9574401,-795,0,1654758751,6293.4652635299935,-1163.153750040001,24525.697312320008 2022-06-09,07:20:22.000,160,9574390,404,0,1654758752,6293.323801019993,-1163.153750040001,24525.690325199997 2022-06-09,07:20:23.000,160,9574448,165,0,1654758753,6293.478736149998,-1163.104406129998,24525.54359568 2022-06-09,07:20:24.000,160,9574363,-795,0,1654758754,6293.7077706899945,-1163.1114552599975,24525.59949264001 2022-06-09,07:20:25.000,160,9574361,-795,0,1654758755,6294.024377259993,-1163.1114552599975,24525.59949264001 2022-06-09,07:20:26.000,160,9574362,-515,0,1654758756,6293.512417699996,-1163.153750040001,24525.59949264001 2022-06-09,07:20:27.000,160,9574384,-795,0,1654758757,6293.532626629996,-1163.1678482999996,24525.501672959996 2022-06-09,07:20:28.000,160,9574337,765,0,1654758758,6293.957014159998,-1163.153750040001,24525.571544159997 2022-06-09,07:20:29.000,160,9574396,-795,0,1654758759,6293.862705819993,-1163.153750040001,24525.704299440004 2022-06-09,07:20:30.000,160,9574424,-795,0,1654758760,6293.8559695099975,-1163.1326026499955,24525.71128656 2022-06-09,07:20:31.000,160,9574452,-795,0,1654758761,6293.781870099992,-1163.1326026499955,24525.59250552 2022-06-09,07:20:32.000,160,9574421,805,0,1654758762,6293.889651059995,-1163.1889956899977,24525.417827520003 2022-06-09,07:20:33.000,160,9574398,-795,0,1654758763,6294.260148109999,-1163.1607991700002,24525.452763119996 2022-06-09,07:20:34.000,160,9574398,165,0,1654758764,6294.293829659997,-1163.1678482999996,24525.445776 2022-06-09,07:20:35.000,160,9574393,-795,0,1654758765,6294.246675489994,-1163.2101430799958,24525.550582799995 2022-06-09,07:20:36.000,160,9574361,-795,0,1654758766,6294.085004049994,-1163.1819465599983,24525.508660080006 2022-06-09,07:20:37.000,160,9574372,-795,0,1654758767,6293.687561759994,-1163.1678482999996,24525.49468584 2022-06-09,07:20:38.000,160,9574413,-795,0,1654758768,6294.388137999995,-1163.174897429999,24525.536608560004 2022-06-09,07:20:39.000,160,9574395,765,0,1654758769,6294.314038589997,-1163.1678482999996,24525.585518400003 2022-06-09,07:20:40.000,160,9574359,-795,0,1654758770,6294.199521319999,-1163.1185043899968,24525.585518400003 2022-06-09,07:20:41.000,160,9574271,-755,0,1654758771,6293.943541539993,-1163.1396517800022,24525.550582799995 2022-06-09,07:20:42.000,160,9574406,124,0,1654758772,6293.761661169992,-1163.1255535199962,24525.43180176001 2022-06-09,07:20:43.000,160,9574323,-795,0,1654758773,6294.273620729997,-1163.153750040001,24525.529621440008 2022-06-09,07:20:44.000,160,9574369,-795,0,1654758774,6293.3507462599955,-1163.1396517800022,24525.417827520003 2022-06-09,07:20:45.000,160,9574429,765,0,1654758775,6293.849233199995,-1163.1467009100015,24525.585518400003 2022-06-09,07:20:46.000,160,9574424,765,0,1654758776,6294.017640949998,-1163.1185043899968,24525.536608560004 2022-06-09,07:20:47.000,160,9574378,885,0,1654758777,6293.680825449999,-1163.0339148299972,24525.501672959996 2022-06-09,07:20:48.000,160,9574411,285,0,1654758778,6293.539362939999,-1163.08325874,24525.43180176001 2022-06-09,07:20:49.000,160,9574388,-795,0,1654758779,6292.926358729994,-1163.08325874,24525.48071160001 2022-06-09,07:20:50.000,160,9574343,-795,0,1654758780,6293.330537329995,-1163.0903078699994,24525.56455704 2022-06-09,07:20:51.000,160,9574410,965,0,1654758781,6293.882914749993,-1163.0762096100007,24525.59250552 2022-06-09,07:20:52.000,160,9574401,-795,0,1654758782,6294.374665379997,-1163.0762096100007,24525.557569920005 2022-06-09,07:20:53.000,160,9574447,-795,0,1654758783,6294.152367149996,-1163.0550622199953,24525.48071160001 2022-06-09,07:20:54.000,160,9574374,-715,0,1654758784,6294.145630839994,-1163.0409639599966,24525.61346688 2022-06-09,07:20:55.000,160,9574433,845,0,1654758785,6294.024377259993,-1162.9986691800004,24525.578531280007 2022-06-09,07:20:56.000,160,9574361,325,0,1654758786,6294.0647951199935,-1163.048013089996,24525.529621440008 2022-06-09,07:20:57.000,160,9574404,-195,0,1654758787,6294.091740359996,-1163.062111350002,24525.389879040005 2022-06-09,07:20:58.000,160,9574401,-795,0,1654758788,6293.997432019998,-1163.1185043899968,24525.361930560008 2022-06-09,07:20:59.000,160,9574400,-795,0,1654758789,6294.3073022799945,-1163.0903078699994,24525.32699496 2022-06-09,07:21:00.000,160,9574355,605,0,1654758790,6294.219730249999,-1163.0973569999987,24525.522634319997 2022-06-09,07:21:01.000,160,9574375,-795,0,1654758791,6293.781870099992,-1163.1255535199962,24525.473724479998 2022-06-09,07:21:02.000,160,9574320,-595,0,1654758792,6293.8559695099975,-1163.1467009100015,24525.49468584 2022-06-09,07:21:03.000,160,9574390,165,0,1654758793,6293.781870099992,-1163.1396517800022,24525.250136640003 2022-06-09,07:21:04.000,160,9574370,-795,0,1654758794,6293.8020790299925,-1163.1678482999996,24525.382891919995 2022-06-09,07:21:05.000,160,9574347,485,0,1654758795,6293.990695709996,-1163.1396517800022,24525.368917680004 2022-06-09,07:21:06.000,160,9574371,-795,0,1654758796,6294.071531429996,-1163.153750040001,24525.389879040005 2022-06-09,07:21:07.000,160,9574370,-795,0,1654758797,6293.829024269995,-1163.2242413400018,24525.299046480002 2022-06-09,07:21:08.000,160,9574367,-795,0,1654758798,6294.172576079996,-1163.2383396000005,24525.22917528 2022-06-09,07:21:09.000,160,9574321,-795,0,1654758799,6293.209283749995,-1163.2242413400018,24525.39686616 2022-06-09,07:21:10.000,160,9574319,-235,0,1654758800,6292.448080719994,-1163.2030939499964,24525.354943439997 2022-06-09,07:21:11.000,160,9574330,-795,0,1654758801,6292.576070609997,-1163.1678482999996,24525.340969200006 2022-06-09,07:21:12.000,160,9574332,-795,0,1654758802,6292.960040279999,-1163.1396517800022,24525.27808512 2022-06-09,07:21:13.000,160,9574418,-795,0,1654758803,6292.7512146699955,-1163.1819465599983,24525.222188160005 2022-06-09,07:21:14.000,160,9574423,445,0,1654758804,6292.373981309996,-1163.1185043899968,24525.368917680004 2022-06-09,07:21:15.000,160,9574422,-795,0,1654758805,6293.020667069999,-1163.1326026499955,24525.43180176001 2022-06-09,07:21:16.000,160,9574351,-675,0,1654758806,6292.6366973999975,-1163.1185043899968,24525.42481464 2022-06-09,07:21:17.000,160,9574369,-795,0,1654758807,6293.1082390999945,-1163.153750040001,24525.333982079996 2022-06-09,07:21:18.000,160,9574395,-795,0,1654758808,6294.495918959998,-1163.1467009100015,24525.42481464 2022-06-09,07:21:19.000,160,9574439,685,0,1654758809,6293.647143899994,-1163.104406129998,24525.368917680004 2022-06-09,07:21:20.000,160,9574321,45,0,1654758810,6293.923332609993,-1163.104406129998,24525.403853279997 2022-06-09,07:21:21.000,160,9574431,725,0,1654758811,6294.367929069995,-1163.0550622199953,24525.382891919995 2022-06-09,07:21:22.000,160,9574384,-434,0,1654758812,6293.788606409995,-1163.0691604800013,24525.31302072001 2022-06-09,07:21:23.000,160,9574364,-795,0,1654758813,6294.435292169997,-1163.0691604800013,24525.32699496 2022-06-09,07:21:24.000,160,9574355,1245,0,1654758814,6294.280357039999,-1163.0691604800013,24525.32699496 2022-06-09,07:21:25.000,160,9574365,-795,0,1654758815,6293.963750469993,-1163.1255535199962,24525.417827520003 2022-06-09,07:21:26.000,160,9574341,-795,0,1654758816,6293.128448029995,-1163.0903078699994,24525.34795632 2022-06-09,07:21:27.000,160,9574355,-155,0,1654758817,6292.623224779993,-1163.1114552599975,24525.403853279997 2022-06-09,07:21:28.000,160,9574369,124,0,1654758818,6293.074557549997,-1163.0903078699994,24525.292059360007 2022-06-09,07:21:29.000,160,9574361,485,0,1654758819,6293.040875999999,-1163.104406129998,24525.299046480002 2022-06-09,07:21:30.000,160,9574352,-795,0,1654758820,6292.495234889997,-1163.104406129998,24525.320007840004 2022-06-09,07:21:31.000,160,9574357,-795,0,1654758821,6292.784896219993,-1163.1326026499955,24525.34795632 2022-06-09,07:21:32.000,160,9574363,-795,0,1654758822,6292.939831349999,-1163.1396517800022,24525.354943439997 2022-06-09,07:21:33.000,160,9574345,-515,0,1654758823,6293.957014159998,-1163.1326026499955,24525.250136640003 2022-06-09,07:21:34.000,160,9574390,285,0,1654758824,6294.394874309997,-1163.1255535199962,24525.34795632 2022-06-09,07:21:35.000,160,9574380,805,0,1654758825,6294.415083239997,-1163.1114552599975,24525.285072239996 2022-06-09,07:21:36.000,160,9574374,-715,0,1654758826,6294.401610619992,-1163.1185043899968,24525.271098000005 2022-06-09,07:21:37.000,160,9574383,845,0,1654758827,6294.367929069995,-1163.1185043899968,24525.201226800003 2022-06-09,07:21:38.000,160,9574329,-795,0,1654758828,6294.388137999995,-1163.1255535199962,24525.18026544 2022-06-09,07:21:39.000,160,9574374,525,0,1654758829,6294.556545749998,-1163.1396517800022,24525.32699496 2022-06-09,07:21:40.000,160,9574348,-795,0,1654758830,6293.835760579997,-1163.1114552599975,24525.3759048 2022-06-09,07:21:41.000,160,9574346,-795,0,1654758831,6293.909859989995,-1163.0691604800013,24525.452763119996 2022-06-09,07:21:42.000,160,9574315,-795,0,1654758832,6293.034139689997,-1163.0691604800013,24525.299046480002 2022-06-09,07:21:43.000,160,9574379,-795,0,1654758833,6293.438318289998,-1163.104406129998,24525.389879040005 2022-06-09,07:21:44.000,160,9574345,-35,0,1654758834,6293.438318289998,-1163.062111350002,24525.32699496 2022-06-09,07:21:45.000,160,9574383,965,0,1654758835,6293.552835559996,-1163.0762096100007,24525.34795632 2022-06-09,07:21:46.000,160,9574335,-795,0,1654758836,6293.337273639998,-1163.0339148299972,24525.236162399997 2022-06-09,07:21:47.000,160,9574404,-795,0,1654758837,6293.296855779998,-1163.048013089996,24525.333982079996 2022-06-09,07:21:48.000,160,9574394,-795,0,1654758838,6292.434608099997,-1163.1185043899968,24525.25712376 2022-06-09,07:21:49.000,160,9574377,-795,0,1654758839,6292.549125369995,-1163.0903078699994,24525.368917680004 2022-06-09,07:21:50.000,160,9574368,765,0,1654758840,6293.027403379994,-1163.104406129998,24525.333982079996 2022-06-09,07:21:51.000,160,9574330,-795,0,1654758841,6293.020667069999,-1163.1114552599975,24525.26411088001 2022-06-09,07:21:52.000,160,9574312,-235,0,1654758842,6292.6366973999975,-1163.104406129998,24525.117381359996 2022-06-09,07:21:53.000,160,9574326,-795,0,1654758843,6292.872468249996,-1163.1607991700002,24525.18026544 2022-06-09,07:21:54.000,160,9574328,-795,0,1654758844,6292.8455230099935,-1163.0973569999987,24525.25712376 2022-06-09,07:21:55.000,160,9574346,-795,0,1654758845,6293.081293859999,-1163.104406129998,24525.285072239996 2022-06-09,07:21:56.000,160,9574308,-795,0,1654758846,6293.512417699996,-1163.1326026499955,24525.250136640003 2022-06-09,07:21:57.000,160,9574395,1165,0,1654758847,6293.512417699996,-1163.1114552599975,24525.22917528 2022-06-09,07:21:58.000,160,9574333,-795,0,1654758848,6293.168865889995,-1163.08325874,24525.32699496 2022-06-09,07:21:59.000,160,9574375,-795,0,1654758849,6293.330537329995,-1163.0903078699994,24525.292059360007 2022-06-09,07:22:00.000,160,9574407,-795,0,1654758850,6292.980249209999,-1163.1114552599975,24525.306033599998 2022-06-09,07:22:01.000,160,9574344,-795,0,1654758851,6293.141920649992,-1163.104406129998,24525.243149520007 2022-06-09,07:22:02.000,160,9574397,404,0,1654758852,6293.882914749993,-1163.153750040001,24525.08943288 2022-06-09,07:22:03.000,160,9574395,-795,0,1654758853,6294.004168329993,-1163.1396517800022,24525.173278320006 2022-06-09,07:22:04.000,160,9574354,-795,0,1654758854,6293.283383159993,-1163.153750040001,24525.250136640003 2022-06-09,07:22:05.000,160,9574327,-795,0,1654758855,6294.293829659997,-1163.174897429999,24525.285072239996 2022-06-09,07:22:06.000,160,9574312,245,0,1654758856,6293.970486779996,-1163.1467009100015,24525.243149520007 2022-06-09,07:22:07.000,160,9574374,-795,0,1654758857,6293.714506999997,-1163.196044819997,24525.0614844 2022-06-09,07:22:08.000,160,9574393,-795,0,1654758858,6293.997432019998,-1163.2030939499964,24525.09642000001 2022-06-09,07:22:09.000,160,9574349,-114,0,1654758859,6293.606726039994,-1163.2030939499964,24525.15930408 2022-06-09,07:22:10.000,160,9574367,-795,0,1654758860,6293.808815339995,-1163.2524378599992,24525.14532984001 2022-06-09,07:22:11.000,160,9574294,-35,0,1654758861,6294.388137999995,-1163.231290470001,24525.187252559997 2022-06-09,07:22:12.000,160,9574298,-795,0,1654758862,6294.704744569994,-1163.2594869899985,24525.068471519997 2022-06-09,07:22:13.000,160,9574338,-475,0,1654758863,6294.583490989993,-1163.2806343799966,24525.019561679997 2022-06-09,07:22:14.000,160,9574339,365,0,1654758864,6294.623908849993,-1163.2594869899985,24525.124368480007 2022-06-09,07:22:15.000,160,9574385,1045,0,1654758865,6293.923332609993,-1163.2806343799966,24525.09642000001 2022-06-09,07:22:16.000,160,9574366,-195,0,1654758866,6293.734715929997,-1163.2453887299998,24525.103407120005 2022-06-09,07:22:17.000,160,9574366,404,0,1654758867,6293.640407589999,-1163.2242413400018,24525.01257456 2022-06-09,07:22:18.000,160,9574322,325,0,1654758868,6293.5932534199965,-1163.32292916,24524.935716240005 2022-06-09,07:22:19.000,160,9574324,-795,0,1654758869,6293.9502778499955,-1163.3440765499981,24525.054497280005 2022-06-09,07:22:20.000,160,9574333,-795,0,1654758870,6294.132158219996,-1163.3863713300016,24525.01257456 2022-06-09,07:22:21.000,160,9574379,-795,0,1654758871,6293.7077706899945,-1163.3863713300016,24524.87283216 2022-06-09,07:22:22.000,160,9574318,-795,0,1654758872,6294.044586189993,-1163.3863713300016,24524.907767760007 2022-06-09,07:22:23.000,160,9574280,-795,0,1654758873,6293.458527219998,-1163.3722730699956,24524.956677600007 2022-06-09,07:22:24.000,160,9574361,-795,0,1654758874,6293.546099249994,-1163.4004695900003,24524.82392232 2022-06-09,07:22:25.000,160,9574298,-795,0,1654758875,6293.7077706899945,-1163.414567849999,24524.865845040003 2022-06-09,07:22:26.000,160,9574294,-795,0,1654758876,6293.566308179994,-1163.414567849999,24524.879819279995 2022-06-09,07:22:27.000,160,9574305,325,0,1654758877,6293.640407589999,-1163.4075187199996,24524.830909439996 2022-06-09,07:22:28.000,160,9574335,365,0,1654758878,6294.179312389999,-1163.4427643699964,24524.788986720007 2022-06-09,07:22:29.000,160,9574298,-35,0,1654758879,6294.644117779993,-1163.4216169799984,24524.94270336 2022-06-09,07:22:30.000,160,9574287,-795,0,1654758880,6294.509391579995,-1163.4709608900012,24524.907767760007 2022-06-09,07:22:31.000,160,9574266,-555,0,1654758881,6294.226466559994,-1163.4709608900012,24524.865845040003 2022-06-09,07:22:32.000,160,9574310,-795,0,1654758882,6293.977223089998,-1163.4850591499999,24524.747064000003 2022-06-09,07:22:33.000,160,9574363,-795,0,1654758883,6294.287093349994,-1163.4498134999958,24524.886806400005 2022-06-09,07:22:34.000,160,9574350,-795,0,1654758884,6294.159103459999,-1163.4568626299952,24524.70514128 2022-06-09,07:22:35.000,160,9574349,-755,0,1654758885,6294.644117779993,-1163.4427643699964,24524.788986720007 2022-06-09,07:22:36.000,160,9574296,-795,0,1654758886,6294.644117779993,-1163.4850591499999,24524.788986720007 2022-06-09,07:22:37.000,160,9574388,-795,0,1654758887,6294.529600509995,-1163.414567849999,24524.781999599996 2022-06-09,07:22:38.000,160,9574296,325,0,1654758888,6294.448764789995,-1163.4709608900012,24524.858857920008 2022-06-09,07:22:39.000,160,9574316,-795,0,1654758889,6294.179312389999,-1163.527353929996,24524.781999599996 2022-06-09,07:22:40.000,160,9574275,-795,0,1654758890,6294.017640949998,-1163.5132556699973,24524.670205680006 2022-06-09,07:22:41.000,160,9574365,-434,0,1654758891,6293.761661169992,-1163.527353929996,24524.712128399995 2022-06-09,07:22:42.000,160,9574286,-795,0,1654758892,6294.118685599999,-1163.506206539998,24524.64225720001 2022-06-09,07:22:43.000,160,9574238,-795,0,1654758893,6294.509391579995,-1163.527353929996,24524.712128399995 2022-06-09,07:22:44.000,160,9574303,-795,0,1654758894,6294.758635049999,-1163.56259958,24524.795973840002 2022-06-09,07:22:45.000,160,9574332,565,0,1654758895,6294.610436229996,-1163.5132556699973,24524.781999599996 2022-06-09,07:22:46.000,160,9574350,-795,0,1654758896,6294.462237409993,-1163.5485013200014,24524.579373120003 2022-06-09,07:22:47.000,160,9574375,-755,0,1654758897,6294.448764789995,-1163.6119434899956,24524.579373120003 2022-06-09,07:22:48.000,160,9574317,-795,0,1654758898,6294.388137999995,-1163.6119434899956,24524.621295840006 2022-06-09,07:22:49.000,160,9574334,-795,0,1654758899,6294.987669589995,-1163.5696487099995,24524.565398879997 2022-06-09,07:22:50.000,160,9574266,365,0,1654758900,6295.081977929993,-1163.5485013200014,24524.621295840006 2022-06-09,07:22:51.000,160,9574292,-795,0,1654758901,6294.933779109997,-1163.527353929996,24524.698154160003 2022-06-09,07:22:52.000,160,9574334,-515,0,1654758902,6294.879888629999,-1163.5696487099995,24524.64225720001 2022-06-09,07:22:53.000,160,9574336,-795,0,1654758903,6295.061768999993,-1163.5555504500007,24524.467579199998 2022-06-09,07:22:54.000,160,9574368,725,0,1654758904,6294.778843979999,-1163.506206539998,24524.781999599996 2022-06-09,07:22:55.000,160,9574359,-795,0,1654758905,6294.6980082599985,-1163.527353929996,24524.670205680006 2022-06-09,07:22:56.000,160,9574364,-795,0,1654758906,6294.7182171899985,-1163.4568626299952,24524.691167040008 2022-06-09,07:22:57.000,160,9574308,725,0,1654758907,6295.014614829997,-1163.506206539998,24524.565398879997 2022-06-09,07:22:58.000,160,9574328,-795,0,1654758908,6294.623908849993,-1163.527353929996,24524.55841176 2022-06-09,07:22:59.000,160,9574330,1045,0,1654758909,6294.967460659995,-1163.527353929996,24524.6771928 2022-06-09,07:23:00.000,160,9574267,605,0,1654758910,6295.041560069993,-1163.527353929996,24524.733089759997 2022-06-09,07:23:01.000,160,9574316,645,0,1654758911,6295.041560069993,-1163.541452190002,24524.649244320004 2022-06-09,07:23:02.000,160,9574256,645,0,1654758912,6295.102186859993,-1163.5766978399988,24524.712128399995 2022-06-09,07:23:03.000,160,9574314,365,0,1654758913,6295.344694019994,-1163.5766978399988,24524.516489039997 2022-06-09,07:23:04.000,160,9574376,-795,0,1654758914,6294.906833869994,-1163.6048943599963,24524.565398879997 2022-06-09,07:23:05.000,160,9574330,-795,0,1654758915,6294.637381469998,-1163.6260417500016,24524.446617839996 2022-06-09,07:23:06.000,160,9574275,-795,0,1654758916,6294.953988039997,-1163.6189926200022,24524.6073216 2022-06-09,07:23:07.000,160,9574335,-675,0,1654758917,6295.122395789993,-1163.5837469699982,24524.621295840006 2022-06-09,07:23:08.000,160,9574317,-795,0,1654758918,6295.081977929993,-1163.56259958,24524.621295840006 2022-06-09,07:23:09.000,160,9574312,605,0,1654758919,6294.4218195499925,-1163.6753856599971,24524.481553440004 2022-06-09,07:23:10.000,160,9574333,-795,0,1654758920,6295.135868409998,-1163.6119434899956,24524.65623144 2022-06-09,07:23:11.000,160,9574322,45,0,1654758921,6294.772107669996,-1163.6189926200022,24524.579373120003 2022-06-09,07:23:12.000,160,9574292,-795,0,1654758922,6294.738426119999,-1163.6401400100003,24524.5374504 2022-06-09,07:23:13.000,160,9574349,-35,0,1654758923,6294.650854089996,-1163.6119434899956,24524.58636024 2022-06-09,07:23:14.000,160,9574316,-795,0,1654758924,6294.179312389999,-1163.5766978399988,24524.530463280003 2022-06-09,07:23:15.000,160,9574285,445,0,1654758925,6293.8222879599925,-1163.597845229997,24524.502514800006 2022-06-09,07:23:16.000,160,9574292,-475,0,1654758926,6293.768397479995,-1163.597845229997,24524.55841176 2022-06-09,07:23:17.000,160,9574313,765,0,1654758927,6294.428555859995,-1163.6119434899956,24524.523476160008 2022-06-09,07:23:18.000,160,9574315,-795,0,1654758928,6294.920306489992,-1163.633090880001,24524.58636024 2022-06-09,07:23:19.000,160,9574319,165,0,1654758929,6295.0752416199975,-1163.6260417500016,24524.50950192 2022-06-09,07:23:20.000,160,9574283,245,0,1654758930,6294.940515419992,-1163.6401400100003,24524.530463280003 2022-06-09,07:23:21.000,160,9574331,-795,0,1654758931,6294.637381469998,-1163.6401400100003,24524.565398879997 2022-06-09,07:23:22.000,160,9574264,-795,0,1654758932,6294.799052909999,-1163.633090880001,24524.453604960006 2022-06-09,07:23:23.000,160,9574300,-114,0,1654758933,6294.893361249997,-1163.6189926200022,24524.446617839996 2022-06-09,07:23:24.000,160,9574334,124,0,1654758934,6294.832734459997,-1163.6753856599971,24524.600334480005 2022-06-09,07:23:25.000,160,9574268,-795,0,1654758935,6294.596963609998,-1163.7388278299986,24524.530463280003 2022-06-09,07:23:26.000,160,9574354,285,0,1654758936,6295.142604719993,-1163.7035821800018,24524.502514800006 2022-06-09,07:23:27.000,160,9574348,-795,0,1654758937,6295.0752416199975,-1163.7176804400005,24524.34181104 2022-06-09,07:23:28.000,160,9574404,-675,0,1654758938,6294.933779109997,-1163.7176804400005,24524.42565648001 2022-06-09,07:23:29.000,160,9574243,-795,0,1654758939,6294.906833869994,-1163.7176804400005,24524.362772400003 2022-06-09,07:23:30.000,160,9574343,-475,0,1654758940,6295.439002359999,-1163.7599752199967,24524.432643600005 2022-06-09,07:23:31.000,160,9574292,-795,0,1654758941,6295.560255939992,-1163.7317786999993,24524.467579199998 2022-06-09,07:23:32.000,160,9574244,765,0,1654758942,6295.3177487799985,-1163.767024349996,24524.446617839996 2022-06-09,07:23:33.000,160,9574261,-795,0,1654758943,6295.183022579993,-1163.781122610002,24524.383733760005 2022-06-09,07:23:34.000,160,9574327,-795,0,1654758944,6295.560255939992,-1163.781122610002,24524.453604960006 2022-06-09,07:23:35.000,160,9574397,725,0,1654758945,6295.6747732099975,-1163.745876959998,24524.404695120007 2022-06-09,07:23:36.000,160,9574340,-795,0,1654758946,6295.802763099993,-1163.72472957,24524.41866936 2022-06-09,07:23:37.000,160,9574303,-795,0,1654758947,6296.004852399994,-1163.8022700000001,24524.25097848 2022-06-09,07:23:38.000,160,9574282,565,0,1654758948,6295.809499409996,-1163.8022700000001,24524.209055759995 2022-06-09,07:23:39.000,160,9574280,245,0,1654758949,6296.2406232499925,-1163.7881717400014,24524.43963072 2022-06-09,07:23:40.000,160,9574305,-795,0,1654758950,6295.930752989996,-1163.7881717400014,24524.404695120007 2022-06-09,07:23:41.000,160,9574289,-795,0,1654758951,6296.321458969993,-1163.8445647799963,24524.39072088 2022-06-09,07:23:42.000,160,9574314,-795,0,1654758952,6295.897071439998,-1163.9009578199984,24524.160145919996 2022-06-09,07:23:43.000,160,9574430,-795,0,1654758953,6295.634355349997,-1163.8798104300004,24524.292901200002 2022-06-09,07:23:44.000,160,9574332,-795,0,1654758954,6295.513101769997,-1163.872761300001,24524.299888319998 2022-06-09,07:23:45.000,160,9574284,1045,0,1654758955,6295.223440439993,-1163.8586630400023,24524.292901200002 2022-06-09,07:23:46.000,160,9574290,-795,0,1654758956,6294.772107669996,-1163.8657121700016,24524.111236079996 2022-06-09,07:23:47.000,160,9574273,725,0,1654758957,6295.048296379995,-1163.8798104300004,24524.25097848 2022-06-09,07:23:48.000,160,9574236,-795,0,1654758958,6295.250385679996,-1163.8445647799963,24524.355785280008 2022-06-09,07:23:49.000,160,9574311,-74,0,1654758959,6295.580464869992,-1163.8657121700016,24524.32084968 2022-06-09,07:23:50.000,160,9574377,-795,0,1654758960,6295.364902949994,-1163.837515649997,24524.278926959996 2022-06-09,07:23:51.000,160,9574340,-795,0,1654758961,6295.337957709999,-1163.872761300001,24524.25796560001 2022-06-09,07:23:52.000,160,9574292,325,0,1654758962,6294.967460659995,-1163.8798104300004,24524.125210320002 2022-06-09,07:23:53.000,160,9574341,-795,0,1654758963,6295.492892839997,-1163.9009578199984,24524.160145919996 2022-06-09,07:23:54.000,160,9574333,605,0,1654758964,6295.944225609994,-1163.893908689999,24524.22303 2022-06-09,07:23:55.000,160,9574292,-515,0,1654758965,6295.728663689995,-1163.9009578199984,24524.285914080006 2022-06-09,07:23:56.000,160,9574265,885,0,1654758966,6295.930752989996,-1163.8868595599997,24524.243991360003 2022-06-09,07:23:57.000,160,9574311,-795,0,1654758967,6295.876862509998,-1163.9009578199984,24524.20206864 2022-06-09,07:23:58.000,160,9574352,-795,0,1654758968,6295.748872619995,-1163.872761300001,24524.278926959996 2022-06-09,07:23:59.000,160,9574375,-795,0,1654758969,6295.668036899995,-1163.8586630400023,24524.264952720005 2022-06-09,07:24:00.000,160,9574322,685,0,1654758970,6295.398584499999,-1163.872761300001,24524.216042880005 2022-06-09,07:24:01.000,160,9574309,-795,0,1654758971,6295.5265743899945,-1163.9150560799972,24524.22303 2022-06-09,07:24:02.000,160,9574313,-795,0,1654758972,6294.873152319997,-1163.9221052099965,24524.041364879995 2022-06-09,07:24:03.000,160,9574286,-795,0,1654758973,6294.920306489992,-1163.9221052099965,24523.929570960005 2022-06-09,07:24:04.000,160,9574335,-515,0,1654758974,6294.913570179997,-1163.9150560799972,24524.13918456001 2022-06-09,07:24:05.000,160,9574281,965,0,1654758975,6295.250385679996,-1163.9009578199984,24524.264952720005 2022-06-09,07:24:06.000,160,9574284,-795,0,1654758976,6295.398584499999,-1163.9009578199984,24524.20206864 2022-06-09,07:24:07.000,160,9574402,445,0,1654758977,6295.459211289999,-1163.8868595599997,24524.146171680004 2022-06-09,07:24:08.000,160,9574251,-795,0,1654758978,6295.243649369993,-1163.893908689999,24524.00642928 2022-06-09,07:24:09.000,160,9574299,-795,0,1654758979,6295.311012469996,-1163.9362034699952,24523.98546792 2022-06-09,07:24:10.000,160,9574341,-795,0,1654758980,6295.540047009992,-1163.9573508600006,24524.05533912 2022-06-09,07:24:11.000,160,9574307,445,0,1654758981,6295.843180959993,-1163.9714491199993,24524.160145919996 2022-06-09,07:24:12.000,160,9574319,605,0,1654758982,6295.849917269996,-1163.985547379998,24524.041364879995 2022-06-09,07:24:13.000,160,9574306,-795,0,1654758983,6295.593937489997,-1163.9221052099965,24523.98546792 2022-06-09,07:24:14.000,160,9574245,725,0,1654758984,6296.139578599992,-1163.9503017300012,24524.167133040006 2022-06-09,07:24:15.000,160,9574368,525,0,1654758985,6296.375349449998,-1163.9362034699952,24524.118223200006 2022-06-09,07:24:16.000,160,9574264,-795,0,1654758986,6296.651538159997,-1163.9432526000019,24524.0832876 2022-06-09,07:24:17.000,160,9574283,-795,0,1654758987,6296.422503619993,-1163.9362034699952,24523.92258384001 2022-06-09,07:24:18.000,160,9574289,-555,0,1654758988,6296.368613139995,-1163.9432526000019,24523.957519440002 2022-06-09,07:24:19.000,160,9574268,-795,0,1654758989,6296.233886939997,-1163.8868595599997,24524.076300480003 2022-06-09,07:24:20.000,160,9574308,-795,0,1654758990,6296.644801849994,-1163.893908689999,24524.125210320002 2022-06-09,07:24:21.000,160,9574294,-795,0,1654758991,6296.887309009995,-1163.8798104300004,24524.05533912 2022-06-09,07:24:22.000,160,9574306,-795,0,1654758992,6296.907517939995,-1163.9009578199984,24524.00642928 2022-06-09,07:24:23.000,160,9574354,365,0,1654758993,6296.543757199994,-1163.9009578199984,24524.05533912 2022-06-09,07:24:24.000,160,9574277,-795,0,1654758994,6296.476394099998,-1163.893908689999,24523.964506559998 2022-06-09,07:24:25.000,160,9574209,-795,0,1654758995,6296.8401548399925,-1163.9150560799972,24524.013416399997 2022-06-09,07:24:26.000,160,9574278,-795,0,1654758996,6296.6313292299965,-1163.9150560799972,24523.789828560002 2022-06-09,07:24:27.000,160,9574310,1045,0,1654758997,6296.530284579996,-1163.9080069499978,24523.91559672 2022-06-09,07:24:28.000,160,9574348,5,0,1654758998,6296.139578599992,-1163.9080069499978,24523.908609600003 2022-06-09,07:24:29.000,160,9574235,-795,0,1654758999,6296.206941699995,-1163.872761300001,24524.10424896 2022-06-09,07:24:30.000,160,9574292,-795,0,1654759000,6296.112633359997,-1163.8798104300004,24524.05533912 2022-06-09,07:24:31.000,160,9574287,1125,0,1654759001,6296.139578599992,-1163.872761300001,24523.999442160006 2022-06-09,07:24:32.000,160,9574337,-795,0,1654759002,6295.802763099993,-1163.8163682599989,24523.93655808 2022-06-09,07:24:33.000,160,9574336,-795,0,1654759003,6295.8835988199935,-1163.8657121700016,24523.859699760003 2022-06-09,07:24:34.000,160,9574309,365,0,1654759004,6296.233886939997,-1163.8798104300004,24523.964506559998 2022-06-09,07:24:35.000,160,9574278,-795,0,1654759005,6296.590911369996,-1163.8798104300004,24523.98546792 2022-06-09,07:24:36.000,160,9574284,725,0,1654759006,6296.725637569994,-1163.9432526000019,24523.845725519997 2022-06-09,07:24:37.000,160,9574295,-795,0,1654759007,6296.550493509996,-1163.9714491199993,24523.86668688 2022-06-09,07:24:38.000,160,9574251,525,0,1654759008,6296.348404209995,-1163.9080069499978,24523.929570960005 2022-06-09,07:24:39.000,160,9574315,-795,0,1654759009,6296.200205389992,-1163.9009578199984,24523.91559672 2022-06-09,07:24:40.000,160,9574276,-795,0,1654759010,6296.018325019999,-1163.9150560799972,24523.88764824 2022-06-09,07:24:41.000,160,9574323,325,0,1654759011,6295.870126199996,-1163.9080069499978,24523.8387384 2022-06-09,07:24:42.000,160,9574259,-795,0,1654759012,6296.072215499997,-1163.9080069499978,24523.71995736 2022-06-09,07:24:43.000,160,9574256,-795,0,1654759013,6296.382085759993,-1163.893908689999,24523.852712640008 2022-06-09,07:24:44.000,160,9574293,-795,0,1654759014,6296.321458969993,-1163.8304665199976,24523.978480800004 2022-06-09,07:24:45.000,160,9574271,924,0,1654759015,6294.772107669996,-1163.872761300001,24523.894635359997 2022-06-09,07:24:46.000,160,9574288,-795,0,1654759016,6295.216704129998,-1163.8868595599997,24523.88764824 2022-06-09,07:24:47.000,160,9574328,-114,0,1654759017,6295.263858299993,-1163.8868595599997,24523.70598312001 2022-06-09,07:24:48.000,160,9574286,-795,0,1654759018,6295.378375569999,-1163.9362034699952,24523.789828560002 2022-06-09,07:24:49.000,160,9574262,404,0,1654759019,6295.546783319995,-1163.893908689999,24523.796815679998 2022-06-09,07:24:50.000,160,9574300,-795,0,1654759020,6295.566992249995,-1163.9150560799972,24523.775854319996 2022-06-09,07:24:51.000,160,9574310,-795,0,1654759021,6295.209967819996,-1163.9784982499987,24523.63611192001 2022-06-09,07:24:52.000,160,9574276,-795,0,1654759022,6295.176286269998,-1163.9784982499987,24523.685021760008 2022-06-09,07:24:53.000,160,9574303,-795,0,1654759023,6295.4322660499965,-1163.9432526000019,24523.664060400006 2022-06-09,07:24:54.000,160,9574306,-795,0,1654759024,6295.088714239995,-1163.893908689999,24523.796815679998 2022-06-09,07:24:55.000,160,9574302,-795,0,1654759025,6295.236913059998,-1163.9362034699952,24523.712970240005 2022-06-09,07:24:56.000,160,9574308,-35,0,1654759026,6295.479420219999,-1163.8868595599997,24523.733931600007 2022-06-09,07:24:57.000,160,9574285,-635,0,1654759027,6295.694982139998,-1163.8868595599997,24523.643099040004 2022-06-09,07:24:58.000,160,9574283,-795,0,1654759028,6295.573728559997,-1163.9009578199984,24523.566240720007 2022-06-09,07:24:59.000,160,9574223,-795,0,1654759029,6295.270594609996,-1163.8798104300004,24523.74790584 2022-06-09,07:25:00.000,160,9574270,765,0,1654759030,6295.398584499999,-1163.8868595599997,24523.782841440006 2022-06-09,07:25:01.000,160,9574276,565,0,1654759031,6295.001142209992,-1163.8868595599997,24523.733931600007 2022-06-09,07:25:02.000,160,9574300,445,0,1654759032,6294.967460659995,-1163.9221052099965,24523.71995736 2022-06-09,07:25:03.000,160,9574315,-795,0,1654759033,6295.270594609996,-1163.9009578199984,24523.678034639997 2022-06-09,07:25:04.000,160,9574282,-795,0,1654759034,6295.263858299993,-1163.9080069499978,24523.65008616 2022-06-09,07:25:05.000,160,9574219,565,0,1654759035,6295.142604719993,-1163.9573508600006,24523.53829224001 2022-06-09,07:25:06.000,160,9574258,-795,0,1654759036,6295.337957709999,-1163.9784982499987,24523.454446800002 2022-06-09,07:25:07.000,160,9574288,805,0,1654759037,6295.398584499999,-1163.9009578199984,24523.545279360005 2022-06-09,07:25:08.000,160,9574270,245,0,1654759038,6295.930752989996,-1163.9080069499978,24523.70598312001 2022-06-09,07:25:09.000,160,9574286,645,0,1654759039,6295.472683909997,-1163.9009578199984,24523.70598312001 2022-06-09,07:25:10.000,160,9574267,404,0,1654759040,6295.398584499999,-1163.872761300001,24523.740918720003 2022-06-09,07:25:11.000,160,9574324,-235,0,1654759041,6294.947251729995,-1163.9009578199984,24523.643099040004 2022-06-09,07:25:12.000,160,9574332,-795,0,1654759042,6294.987669589995,-1163.8516139099956,24523.496369520006 2022-06-09,07:25:13.000,160,9574315,-795,0,1654759043,6295.176286269998,-1163.9150560799972,24523.48239528 2022-06-09,07:25:14.000,160,9574217,-795,0,1654759044,6295.115659479998,-1163.9009578199984,24523.594189200005 2022-06-09,07:25:15.000,160,9574252,685,0,1654759045,6294.953988039997,-1163.8798104300004,24523.678034639997 2022-06-09,07:25:16.000,160,9574227,-795,0,1654759046,6295.2840672299935,-1163.8586630400023,24523.573227840003 2022-06-09,07:25:17.000,160,9574312,525,0,1654759047,6295.6747732099975,-1163.8657121700016,24523.53130512 2022-06-09,07:25:18.000,160,9574273,645,0,1654759048,6295.358166639999,-1163.8868595599997,24523.657073279996 2022-06-09,07:25:19.000,160,9574262,-795,0,1654759049,6295.944225609994,-1163.8445647799963,24523.63611192001 2022-06-09,07:25:20.000,160,9574269,-795,0,1654759050,6295.5265743899945,-1163.8657121700016,24523.63611192001 2022-06-09,07:25:21.000,160,9574253,-795,0,1654759051,6295.4322660499965,-1163.8163682599989,24523.594189200005 2022-06-09,07:25:22.000,160,9574271,-795,0,1654759052,6295.8835988199935,-1163.837515649997,24523.53829224001 2022-06-09,07:25:23.000,160,9574269,525,0,1654759053,6295.742136309993,-1163.8163682599989,24523.58021496 2022-06-09,07:25:24.000,160,9574259,-795,0,1654759054,6295.688245829995,-1163.8516139099956,24523.664060400006 2022-06-09,07:25:25.000,160,9574269,-795,0,1654759055,6295.870126199996,-1163.8445647799963,24523.622137680002 2022-06-09,07:25:26.000,160,9574246,-315,0,1654759056,6295.573728559997,-1163.8657121700016,24523.629124799998 2022-06-09,07:25:27.000,160,9574340,-795,0,1654759057,6295.189758889996,-1163.8445647799963,24523.50335664 2022-06-09,07:25:28.000,160,9574290,-795,0,1654759058,6295.351430329996,-1163.8445647799963,24523.559253599997 2022-06-09,07:25:29.000,160,9574273,165,0,1654759059,6295.573728559997,-1163.8163682599989,24523.573227840003 2022-06-09,07:25:30.000,160,9574279,485,0,1654759060,6295.459211289999,-1163.8022700000001,24523.566240720007 2022-06-09,07:25:31.000,160,9574300,-795,0,1654759061,6295.748872619995,-1163.8445647799963,24523.657073279996 2022-06-09,07:25:32.000,160,9574309,685,0,1654759062,6295.694982139998,-1163.837515649997,24523.608163439996 2022-06-09,07:25:33.000,160,9574261,-795,0,1654759063,6295.277330919998,-1163.837515649997,24523.53829224001 2022-06-09,07:25:34.000,160,9574260,-795,0,1654759064,6295.566992249995,-1163.8022700000001,24523.573227840003 2022-06-09,07:25:35.000,160,9574289,-795,0,1654759065,6295.358166639999,-1163.8445647799963,24523.608163439996 2022-06-09,07:25:36.000,160,9574224,1045,0,1654759066,6295.250385679996,-1163.8304665199976,24523.559253599997 2022-06-09,07:25:37.000,160,9574261,-795,0,1654759067,6295.162813649993,-1163.9080069499978,24523.328678640006 2022-06-09,07:25:38.000,160,9574216,645,0,1654759068,6295.001142209992,-1163.8163682599989,24523.524318000003 2022-06-09,07:25:39.000,160,9574290,-795,0,1654759069,6295.270594609996,-1163.8586630400023,24523.573227840003 2022-06-09,07:25:40.000,160,9574246,1125,0,1654759070,6295.088714239995,-1163.8657121700016,24523.559253599997 2022-06-09,07:25:41.000,160,9574262,-795,0,1654759071,6295.378375569999,-1163.872761300001,24523.60117632 2022-06-09,07:25:42.000,160,9574269,845,0,1654759072,6295.297539849998,-1163.837515649997,24523.475408160004 2022-06-09,07:25:43.000,160,9574345,-795,0,1654759073,6295.371639259996,-1163.8586630400023,24523.53130512 2022-06-09,07:25:44.000,160,9574360,-795,0,1654759074,6295.398584499999,-1163.8657121700016,24523.454446800002 2022-06-09,07:25:45.000,160,9574308,525,0,1654759075,6295.459211289999,-1163.8868595599997,24523.559253599997 2022-06-09,07:25:46.000,160,9574286,-595,0,1654759076,6295.708454759995,-1163.8163682599989,24523.517330880008 2022-06-09,07:25:47.000,160,9574266,-795,0,1654759077,6295.782554169993,-1163.8586630400023,24523.489382399996 2022-06-09,07:25:48.000,160,9574294,-795,0,1654759078,6296.099160739999,-1163.8304665199976,24523.48239528 2022-06-09,07:25:49.000,160,9574295,-795,0,1654759079,6295.971170849996,-1163.8586630400023,24523.58021496 2022-06-09,07:25:50.000,160,9574284,-795,0,1654759080,6296.132842289997,-1163.872761300001,24523.53829224001 2022-06-09,07:25:51.000,160,9574319,165,0,1654759081,6295.991379779996,-1163.893908689999,24523.3845756 2022-06-09,07:25:52.000,160,9574279,-795,0,1654759082,6295.998116089999,-1163.872761300001,24523.36361424 2022-06-09,07:25:53.000,160,9574257,-795,0,1654759083,6295.944225609994,-1163.8445647799963,24523.405536960003 2022-06-09,07:25:54.000,160,9574245,-795,0,1654759084,6295.688245829995,-1163.8586630400023,24523.41951120001 2022-06-09,07:25:55.000,160,9574283,1085,0,1654759085,6295.587201179995,-1163.8798104300004,24523.566240720007 2022-06-09,07:25:56.000,160,9574245,-675,0,1654759086,6295.351430329996,-1163.9503017300012,24523.461433919998 2022-06-09,07:25:57.000,160,9574278,-795,0,1654759087,6295.930752989996,-1163.9503017300012,24523.447459680006 2022-06-09,07:25:58.000,160,9574216,365,0,1654759088,6295.580464869992,-1163.9432526000019,24523.328678640006 2022-06-09,07:25:59.000,160,9574291,-795,0,1654759089,6295.614146419997,-1163.9362034699952,24523.426498320005 2022-06-09,07:26:00.000,160,9574278,-235,0,1654759090,6296.072215499997,-1163.9362034699952,24523.41951120001 2022-06-09,07:26:01.000,160,9574304,445,0,1654759091,6295.620882729992,-1163.9362034699952,24523.41252408 2022-06-09,07:26:02.000,160,9574258,525,0,1654759092,6295.546783319995,-1163.893908689999,24523.293743039998 2022-06-09,07:26:03.000,160,9574261,-795,0,1654759093,6295.189758889996,-1163.8798104300004,24523.41252408 2022-06-09,07:26:04.000,160,9574256,-475,0,1654759094,6295.196495199998,-1163.8868595599997,24523.53829224001 2022-06-09,07:26:05.000,160,9574279,-114,0,1654759095,6295.479420219999,-1163.9009578199984,24523.559253599997 2022-06-09,07:26:06.000,160,9574275,-795,0,1654759096,6295.3177487799985,-1163.872761300001,24523.53829224001 2022-06-09,07:26:07.000,160,9574256,404,0,1654759097,6295.513101769997,-1163.9009578199984,24523.349640000008 2022-06-09,07:26:08.000,160,9574337,-795,0,1654759098,6295.277330919998,-1163.9080069499978,24523.36361424 2022-06-09,07:26:09.000,160,9574281,-795,0,1654759099,6295.364902949994,-1163.8868595599997,24523.391562719997 2022-06-09,07:26:10.000,160,9574293,445,0,1654759100,6295.196495199998,-1163.8798104300004,24523.426498320005 2022-06-09,07:26:11.000,160,9574302,485,0,1654759101,6295.297539849998,-1163.8657121700016,24523.489382399996 2022-06-09,07:26:12.000,160,9574271,565,0,1654759102,6295.452474979997,-1163.8657121700016,24523.48239528 2022-06-09,07:26:13.000,160,9574320,-795,0,1654759103,6295.311012469996,-1163.872761300001,24523.454446800002 2022-06-09,07:26:14.000,160,9574320,365,0,1654759104,6295.425529739994,-1163.8586630400023,24523.496369520006 2022-06-09,07:26:15.000,160,9574269,-795,0,1654759105,6295.0213511399925,-1163.8868595599997,24523.461433919998 2022-06-09,07:26:16.000,160,9574282,-675,0,1654759106,6294.644117779993,-1163.872761300001,24523.447459680006 2022-06-09,07:26:17.000,160,9574247,-675,0,1654759107,6294.731689809996,-1163.8798104300004,24523.342652879997 2022-06-09,07:26:18.000,160,9574283,-795,0,1654759108,6295.028087449995,-1163.872761300001,24523.37060136001 2022-06-09,07:26:19.000,160,9574299,285,0,1654759109,6295.243649369993,-1163.8445647799963,24523.545279360005 2022-06-09,07:26:20.000,160,9574252,-195,0,1654759110,6295.445738669994,-1163.8586630400023,24523.545279360005 2022-06-09,07:26:21.000,160,9574261,-315,0,1654759111,6295.263858299993,-1163.8586630400023,24523.545279360005 2022-06-09,07:26:22.000,160,9574310,-515,0,1654759112,6295.324485089994,-1163.8657121700016,24523.43348544 2022-06-09,07:26:23.000,160,9574317,-475,0,1654759113,6294.772107669996,-1163.8868595599997,24523.447459680006 2022-06-09,07:26:24.000,160,9574276,-795,0,1654759114,6295.142604719993,-1163.893908689999,24523.30073016001 2022-06-09,07:26:25.000,160,9574244,85,0,1654759115,6294.987669589995,-1163.9221052099965,24523.36361424 2022-06-09,07:26:26.000,160,9574325,-795,0,1654759116,6295.061768999993,-1163.9150560799972,24523.258807440005 2022-06-09,07:26:27.000,160,9574226,-795,0,1654759117,6295.277330919998,-1163.8657121700016,24523.293743039998 2022-06-09,07:26:28.000,160,9574292,445,0,1654759118,6295.095450549998,-1163.8516139099956,24523.43348544 2022-06-09,07:26:29.000,160,9574244,-795,0,1654759119,6295.203231509993,-1163.872761300001,24523.43348544 2022-06-09,07:26:30.000,160,9574307,-795,0,1654759120,6295.115659479998,-1163.8798104300004,24523.36361424 2022-06-09,07:26:31.000,160,9574297,-795,0,1654759121,6295.257121989998,-1163.8868595599997,24523.328678640006 2022-06-09,07:26:32.000,160,9574312,445,0,1654759122,6295.183022579993,-1163.9362034699952,24523.154000639996 2022-06-09,07:26:33.000,160,9574243,-795,0,1654759123,6295.364902949994,-1163.96439999,24523.119065040002 2022-06-09,07:26:34.000,160,9574283,-795,0,1654759124,6295.189758889996,-1163.9503017300012,24523.26579456 2022-06-09,07:26:35.000,160,9574206,-795,0,1654759125,6294.913570179997,-1163.9432526000019,24523.307717280004 2022-06-09,07:26:36.000,160,9574272,45,0,1654759126,6295.196495199998,-1163.9573508600006,24523.223871839997 2022-06-09,07:26:37.000,160,9574288,-715,0,1654759127,6295.048296379995,-1163.9714491199993,24523.13303928001 2022-06-09,07:26:38.000,160,9574272,-795,0,1654759128,6295.156077339998,-1163.9925965099974,24523.30073016001 2022-06-09,07:26:39.000,160,9574336,565,0,1654759129,6294.111949289996,-1163.96439999,24523.2448332 2022-06-09,07:26:40.000,160,9574246,-795,0,1654759130,6294.354456449997,-1163.9362034699952,24523.279768800006 2022-06-09,07:26:41.000,160,9574256,-795,0,1654759131,6294.273620729997,-1163.9080069499978,24523.26579456 2022-06-09,07:26:42.000,160,9574257,765,0,1654759132,6294.3073022799945,-1163.8868595599997,24523.16797488 2022-06-09,07:26:43.000,160,9574220,-434,0,1654759133,6294.8125255299965,-1163.8586630400023,24523.26579456 2022-06-09,07:26:44.000,160,9574260,-795,0,1654759134,6295.250385679996,-1163.8798104300004,24523.342652879997 2022-06-09,07:26:45.000,160,9574214,325,0,1654759135,6295.176286269998,-1163.8586630400023,24523.36361424 2022-06-09,07:26:46.000,160,9574340,-795,0,1654759136,6295.088714239995,-1163.837515649997,24523.349640000008 2022-06-09,07:26:47.000,160,9574370,-795,0,1654759137,6294.987669589995,-1163.872761300001,24523.349640000008 2022-06-09,07:26:48.000,160,9574242,-795,0,1654759138,6295.088714239995,-1163.893908689999,24523.160987760006 2022-06-09,07:26:49.000,160,9574286,485,0,1654759139,6294.751898739996,-1163.893908689999,24523.160987760006 2022-06-09,07:26:50.000,160,9574301,-795,0,1654759140,6295.041560069993,-1163.893908689999,24523.21688472 2022-06-09,07:26:51.000,160,9574267,685,0,1654759141,6295.351430329996,-1163.872761300001,24523.30073016001 2022-06-09,07:26:52.000,160,9574277,1405,0,1654759142,6294.650854089996,-1163.985547379998,24522.36445608001 2022-06-09,07:26:53.000,160,9574268,-795,0,1654759143,6294.994405899997,-1163.8657121700016,24523.07714232 2022-06-09,07:26:54.000,160,9574249,-795,0,1654759144,6295.081977929993,-1163.8657121700016,24523.230858960007 2022-06-09,07:26:55.000,160,9574332,-795,0,1654759145,6295.587201179995,-1163.8516139099956,24523.293743039998 2022-06-09,07:26:56.000,160,9574249,-795,0,1654759146,6295.189758889996,-1163.872761300001,24523.258807440005 2022-06-09,07:26:57.000,160,9574233,-795,0,1654759147,6295.1695499599955,-1163.8445647799963,24523.349640000008 2022-06-09,07:26:58.000,160,9574279,404,0,1654759148,6295.196495199998,-1163.8868595599997,24523.258807440005 2022-06-09,07:26:59.000,160,9574252,-795,0,1654759149,6295.081977929993,-1163.8516139099956,24523.230858960007 2022-06-09,07:27:00.000,160,9574245,1245,0,1654759150,6294.839470769999,-1163.8163682599989,24523.342652879997 2022-06-09,07:27:01.000,160,9574215,445,0,1654759151,6294.873152319997,-1163.893908689999,24523.33566576 2022-06-09,07:27:02.000,160,9574255,245,0,1654759152,6294.630645159996,-1163.8657121700016,24523.307717280004 2022-06-09,07:27:03.000,160,9574367,-795,0,1654759153,6294.832734459997,-1163.8798104300004,24523.14701352 2022-06-09,07:27:04.000,160,9574328,124,0,1654759154,6295.149341029995,-1163.9080069499978,24523.209897600005 2022-06-09,07:27:05.000,160,9574309,-795,0,1654759155,6294.6643267099935,-1163.9080069499978,24523.112077920006 2022-06-09,07:27:06.000,160,9574250,1085,0,1654759156,6295.014614829997,-1163.9150560799972,24523.237846080003 2022-06-09,07:27:07.000,160,9574243,-715,0,1654759157,6294.9270427999945,-1163.9150560799972,24523.293743039998 2022-06-09,07:27:08.000,160,9574240,525,0,1654759158,6295.203231509993,-1163.9291543399959,24523.237846080003 2022-06-09,07:27:09.000,160,9574314,525,0,1654759159,6295.095450549998,-1163.9362034699952,24523.16797488 2022-06-09,07:27:10.000,160,9574261,-795,0,1654759160,6295.250385679996,-1163.9714491199993,24523.209897600005 2022-06-09,07:27:11.000,160,9574379,-795,0,1654759161,6295.088714239995,-1163.9573508600006,24523.237846080003 2022-06-09,07:27:12.000,160,9574279,-795,0,1654759162,6295.243649369993,-1163.9503017300012,24523.154000639996 2022-06-09,07:27:13.000,160,9574252,-795,0,1654759163,6295.209967819996,-1163.9009578199984,24523.237846080003 2022-06-09,07:27:14.000,160,9574243,-795,0,1654759164,6294.980933279992,-1163.9362034699952,24523.02823248 2022-06-09,07:27:15.000,160,9574254,-795,0,1654759165,6295.209967819996,-1163.9714491199993,24523.126052159998 2022-06-09,07:27:16.000,160,9574263,-795,0,1654759166,6295.034823759997,-1163.9714491199993,24523.21688472 2022-06-09,07:27:17.000,160,9574285,645,0,1654759167,6294.738426119999,-1163.9925965099974,24523.112077920006 2022-06-09,07:27:18.000,160,9574313,-755,0,1654759168,6294.623908849993,-1164.0137438999955,24523.091116560005 2022-06-09,07:27:19.000,160,9574273,-795,0,1654759169,6294.933779109997,-1163.9996456399967,24523.09810368 2022-06-09,07:27:20.000,160,9574254,-795,0,1654759170,6294.866416009994,-1164.0137438999955,24523.126052159998 2022-06-09,07:27:21.000,160,9574197,45,0,1654759171,6295.115659479998,-1163.9925965099974,24523.126052159998 2022-06-09,07:27:22.000,160,9574231,-315,0,1654759172,6295.034823759997,-1164.0137438999955,24523.02823248 2022-06-09,07:27:23.000,160,9574228,-555,0,1654759173,6294.967460659995,-1163.9573508600006,24523.091116560005 2022-06-09,07:27:24.000,160,9574255,365,0,1654759174,6295.479420219999,-1163.9996456399967,24523.237846080003 2022-06-09,07:27:25.000,160,9574234,-795,0,1654759175,6295.405320809994,-1163.9714491199993,24523.230858960007 2022-06-09,07:27:26.000,160,9574203,-795,0,1654759176,6295.546783319995,-1163.96439999,24523.26579456 2022-06-09,07:27:27.000,160,9574260,-795,0,1654759177,6295.506365459994,-1164.0137438999955,24523.119065040002 2022-06-09,07:27:28.000,160,9574239,-795,0,1654759178,6294.913570179997,-1164.0278421600015,24523.03521960001 2022-06-09,07:27:29.000,160,9574269,525,0,1654759179,6294.980933279992,-1164.0489895499995,24523.056180959997 2022-06-09,07:27:30.000,160,9574200,-795,0,1654759180,6294.933779109997,-1164.056038679999,24523.063168080007 2022-06-09,07:27:31.000,160,9574223,-795,0,1654759181,6294.832734459997,-1164.0419404200002,24523.174961999997 2022-06-09,07:27:32.000,160,9574239,725,0,1654759182,6294.543073129993,-1164.0701369399976,24523.105090799996 2022-06-09,07:27:33.000,160,9574246,-795,0,1654759183,6294.138894529999,-1164.0912843299957,24523.042206720005 2022-06-09,07:27:34.000,160,9574184,-795,0,1654759184,6294.415083239997,-1164.1053825900017,24523.112077920006 2022-06-09,07:27:35.000,160,9574287,565,0,1654759185,6294.172576079996,-1164.0912843299957,24523.070155200003 2022-06-09,07:27:36.000,160,9574237,924,0,1654759186,6294.051322499996,-1164.112431720001,24523.04919384 2022-06-09,07:27:37.000,160,9574253,-795,0,1654759187,6294.132158219996,-1164.1335791099991,24522.902464320003 2022-06-09,07:27:38.000,160,9574247,-795,0,1654759188,6294.502655269993,-1164.1617756299966,24522.825606000006 2022-06-09,07:27:39.000,160,9574205,-795,0,1654759189,6294.671063019996,-1164.1476773699978,24522.944387040006 2022-06-09,07:27:40.000,160,9574230,-795,0,1654759190,6295.068505309995,-1164.1335791099991,24523.03521960001 2022-06-09,07:27:41.000,160,9574299,-795,0,1654759191,6295.108923169995,-1164.1476773699978,24522.88150296 2022-06-09,07:27:42.000,160,9574308,-795,0,1654759192,6294.960724349992,-1164.1476773699978,24523.03521960001 2022-06-09,07:27:43.000,160,9574198,-795,0,1654759193,6295.189758889996,-1164.1617756299966,24522.972335520004 2022-06-09,07:27:44.000,160,9574199,725,0,1654759194,6294.6980082599985,-1164.1758738899953,24522.64394088 2022-06-09,07:27:45.000,160,9574272,-795,0,1654759195,6294.758635049999,-1164.182923020002,24522.8605416 2022-06-09,07:27:46.000,160,9574239,-795,0,1654759196,6294.873152319997,-1164.168824759996,24522.958361279998 2022-06-09,07:27:47.000,160,9574287,-795,0,1654759197,6294.671063019996,-1164.182923020002,24522.993296880006 2022-06-09,07:27:48.000,160,9574178,-795,0,1654759198,6294.320774899992,-1164.168824759996,24522.937399919996 2022-06-09,07:27:49.000,160,9574289,-795,0,1654759199,6294.179312389999,-1164.1899721500013,24522.8605416 2022-06-09,07:27:50.000,160,9574273,-795,0,1654759200,6294.401610619992,-1164.168824759996,24523.014258240008 2022-06-09,07:27:51.000,160,9574240,-795,0,1654759201,6294.327511209995,-1164.1758738899953,24523.056180959997 2022-06-09,07:27:52.000,160,9574262,-515,0,1654759202,6294.415083239997,-1164.1547264999972,24522.902464320003 2022-06-09,07:27:53.000,160,9574255,-795,0,1654759203,6294.866416009994,-1164.1476773699978,24522.90945144 2022-06-09,07:27:54.000,160,9574257,-795,0,1654759204,6294.711480879996,-1164.1194808500004,24522.783683280002 2022-06-09,07:27:55.000,160,9574227,-315,0,1654759205,6294.980933279992,-1164.1406282399985,24522.97932264 2022-06-09,07:27:56.000,160,9574210,-795,0,1654759206,6295.001142209992,-1164.1265299799998,24523.04919384 2022-06-09,07:27:57.000,160,9574304,-795,0,1654759207,6294.778843979999,-1164.182923020002,24523.000284 2022-06-09,07:27:58.000,160,9574247,-795,0,1654759208,6294.630645159996,-1164.168824759996,24523.03521960001 2022-06-09,07:27:59.000,160,9574306,-795,0,1654759209,6294.4218195499925,-1164.182923020002,24522.81163176 2022-06-09,07:28:00.000,160,9574235,605,0,1654759210,6294.394874309997,-1164.2181686699987,24522.888490079997 2022-06-09,07:28:01.000,160,9574276,-795,0,1654759211,6294.394874309997,-1164.2181686699987,24522.81163176 2022-06-09,07:28:02.000,160,9574240,685,0,1654759212,6294.4218195499925,-1164.20407041,24522.76272192 2022-06-09,07:28:03.000,160,9574254,-795,0,1654759213,6294.832734459997,-1164.20407041,24522.874515840005 2022-06-09,07:28:04.000,160,9574246,-795,0,1654759214,6294.610436229996,-1164.1617756299966,24522.944387040006 2022-06-09,07:28:05.000,160,9574313,-795,0,1654759215,6294.623908849993,-1164.1899721500013,24522.958361279998 2022-06-09,07:28:06.000,160,9574234,-795,0,1654759216,6294.293829659997,-1164.1758738899953,24522.79765752001 2022-06-09,07:28:07.000,160,9574278,-795,0,1654759217,6294.415083239997,-1164.1899721500013,24522.74874768001 2022-06-09,07:28:08.000,160,9574310,1085,0,1654759218,6294.475710029998,-1164.2322669299974,24522.8605416 2022-06-09,07:28:09.000,160,9574283,-795,0,1654759219,6294.866416009994,-1164.1899721500013,24522.88150296 2022-06-09,07:28:10.000,160,9574190,-795,0,1654759220,6294.805789219994,-1164.2322669299974,24522.727786320007 2022-06-09,07:28:11.000,160,9574249,-795,0,1654759221,6294.367929069995,-1164.2181686699987,24522.91643856001 2022-06-09,07:28:12.000,160,9574244,-795,0,1654759222,6294.367929069995,-1164.2322669299974,24522.874515840005 2022-06-09,07:28:13.000,160,9574252,-795,0,1654759223,6294.482446339993,-1164.2463651899961,24522.846567360008 2022-06-09,07:28:14.000,160,9574236,365,0,1654759224,6294.361192759992,-1164.2322669299974,24522.90945144 2022-06-09,07:28:15.000,160,9574197,645,0,1654759225,6294.3073022799945,-1164.2816108400002,24522.86752872001 2022-06-09,07:28:16.000,160,9574266,165,0,1654759226,6294.415083239997,-1164.2604634500021,24522.81163176 2022-06-09,07:28:17.000,160,9574274,-795,0,1654759227,6294.596963609998,-1164.295709099999,24522.706824960005 2022-06-09,07:28:18.000,160,9574223,-795,0,1654759228,6294.516127889998,-1164.338003879995,24522.706824960005 2022-06-09,07:28:19.000,160,9574217,-795,0,1654759229,6294.644117779993,-1164.3239056199964,24522.888490079997 2022-06-09,07:28:20.000,160,9574246,445,0,1654759230,6294.475710029998,-1164.3098073599976,24522.8605416 2022-06-09,07:28:21.000,160,9574199,-795,0,1654759231,6294.293829659997,-1164.3450530100017,24522.839580239997 2022-06-09,07:28:22.000,160,9574170,-795,0,1654759232,6294.596963609998,-1164.295709099999,24522.79765752001 2022-06-09,07:28:23.000,160,9574280,-795,0,1654759233,6294.489182649995,-1164.3098073599976,24522.769709039996 2022-06-09,07:28:24.000,160,9574208,85,0,1654759234,6294.617172539998,-1164.3239056199964,24522.790670399998 2022-06-09,07:28:25.000,160,9574191,-795,0,1654759235,6294.388137999995,-1164.316856489997,24522.776696160006 2022-06-09,07:28:26.000,160,9574228,-795,0,1654759236,6294.192785009996,-1164.3098073599976,24522.636953760004 2022-06-09,07:28:27.000,160,9574206,685,0,1654759237,6294.192785009996,-1164.3662003999998,24522.69983784001 2022-06-09,07:28:28.000,160,9574280,-795,0,1654759238,6294.125421909994,-1164.3732495299992,24522.83259312 2022-06-09,07:28:29.000,160,9574213,-795,0,1654759239,6294.401610619992,-1164.4014460499966,24522.783683280002 2022-06-09,07:28:30.000,160,9574181,605,0,1654759240,6294.5700183699955,-1164.3943969199972,24522.776696160006 2022-06-09,07:28:31.000,160,9574200,-795,0,1654759241,6294.522864199993,-1164.3802986599985,24522.755734800005 2022-06-09,07:28:32.000,160,9574298,-795,0,1654759242,6294.536336819998,-1164.4014460499966,24522.657915120006 2022-06-09,07:28:33.000,160,9574286,-74,0,1654759243,6294.563282059993,-1164.3802986599985,24522.59503104 2022-06-09,07:28:34.000,160,9574215,805,0,1654759244,6294.536336819998,-1164.4014460499966,24522.71381208 2022-06-09,07:28:35.000,160,9574182,445,0,1654759245,6294.462237409993,-1164.556526909997,24522.62996664001 2022-06-09,07:28:36.000,160,9574186,-795,0,1654759246,6294.239939179999,-1164.514232130001,24522.615992400002 2022-06-09,07:28:37.000,160,9574211,-434,0,1654759247,6294.260148109999,-1164.5001338700022,24522.588043920005 2022-06-09,07:28:38.000,160,9574232,-795,0,1654759248,6294.502655269993,-1164.535379519999,24522.64394088 2022-06-09,07:28:39.000,160,9574156,-795,0,1654759249,6294.361192759992,-1164.5424286499983,24522.59503104 2022-06-09,07:28:40.000,160,9574239,645,0,1654759250,6293.882914749993,-1164.4930847399955,24522.560095440007 2022-06-09,07:28:41.000,160,9574273,-795,0,1654759251,6294.105212979994,-1164.5424286499983,24522.5461212 2022-06-09,07:28:42.000,160,9574141,765,0,1654759252,6293.727979619995,-1164.5212812600003,24522.448301520002 2022-06-09,07:28:43.000,160,9574239,-354,0,1654759253,6294.044586189993,-1164.5283303899996,24522.53214696001 2022-06-09,07:28:44.000,160,9574163,-795,0,1654759254,6293.721243309992,-1164.5283303899996,24522.518172720003 2022-06-09,07:28:45.000,160,9574251,885,0,1654759255,6293.795342719997,-1164.535379519999,24522.62996664001 2022-06-09,07:28:46.000,160,9574205,-675,0,1654759256,6293.997432019998,-1164.5212812600003,24522.58105680001 2022-06-09,07:28:47.000,160,9574261,1045,0,1654759257,6293.896387369998,-1164.5071830000015,24522.52515984 2022-06-09,07:28:48.000,160,9574214,-795,0,1654759258,6293.667352829994,-1164.5212812600003,24522.42734016 2022-06-09,07:28:49.000,160,9574263,-795,0,1654759259,6293.775133789997,-1164.5212812600003,24522.4063788 2022-06-09,07:28:50.000,160,9574220,-795,0,1654759260,6293.889651059995,-1164.5071830000015,24522.49721136 2022-06-09,07:28:51.000,160,9574225,525,0,1654759261,6293.660616519999,-1164.514232130001,24522.47625 2022-06-09,07:28:52.000,160,9574220,-795,0,1654759262,6293.889651059995,-1164.5212812600003,24522.504198479997 2022-06-09,07:28:53.000,160,9574188,-795,0,1654759263,6294.0647951199935,-1164.514232130001,24522.46227576001 2022-06-09,07:28:54.000,160,9574220,-795,0,1654759264,6294.0984766699985,-1164.5001338700022,24522.567082560003 2022-06-09,07:28:55.000,160,9574250,-795,0,1654759265,6293.754924859997,-1164.514232130001,24522.41336592001 2022-06-09,07:28:56.000,160,9574262,-795,0,1654759266,6293.579780799999,-1164.5071830000015,24522.336507599997 2022-06-09,07:28:57.000,160,9574196,-795,0,1654759267,6293.815551649997,-1164.5071830000015,24522.350481840003 2022-06-09,07:28:58.000,160,9574169,-795,0,1654759268,6293.923332609993,-1164.5001338700022,24522.36445608001 2022-06-09,07:28:59.000,160,9574243,-795,0,1654759269,6294.004168329993,-1164.5001338700022,24522.49721136 2022-06-09,07:29:00.000,160,9574166,565,0,1654759270,6293.983959399993,-1164.5001338700022,24522.539134080005 2022-06-09,07:29:01.000,160,9574190,245,0,1654759271,6293.957014159998,-1164.535379519999,24522.47625 2022-06-09,07:29:02.000,160,9574236,1125,0,1654759272,6293.930068919995,-1164.5212812600003,24522.35746896 2022-06-09,07:29:03.000,160,9574245,-795,0,1654759273,6294.044586189993,-1164.535379519999,24522.434327279996 2022-06-09,07:29:04.000,160,9574210,445,0,1654759274,6294.091740359996,-1164.5071830000015,24522.434327279996 2022-06-09,07:29:05.000,160,9574224,-715,0,1654759275,6293.815551649997,-1164.5212812600003,24522.37843032 2022-06-09,07:29:06.000,160,9574192,-795,0,1654759276,6293.653880209997,-1164.5283303899996,24522.30855912 2022-06-09,07:29:07.000,160,9574176,-795,0,1654759277,6293.478736149998,-1164.4930847399955,24522.37843032 2022-06-09,07:29:08.000,160,9574156,-795,0,1654759278,6293.613462349997,-1164.5212812600003,24522.483237119995 2022-06-09,07:29:09.000,160,9574205,-795,0,1654759279,6293.546099249994,-1164.5212812600003,24522.455288639998 2022-06-09,07:29:10.000,160,9574200,-795,0,1654759280,6293.566308179994,-1164.4860356099962,24522.47625 2022-06-09,07:29:11.000,160,9574195,-795,0,1654759281,6293.263174229993,-1164.5001338700022,24522.37843032 2022-06-09,07:29:12.000,160,9574215,525,0,1654759282,6293.182338509992,-1164.4860356099962,24522.315546239995 2022-06-09,07:29:13.000,160,9574264,1245,0,1654759283,6292.677115259998,-1164.4789864799968,24522.32952048 2022-06-09,07:29:14.000,160,9574214,-795,0,1654759284,6292.805105149993,-1164.5212812600003,24522.217726559997 2022-06-09,07:29:15.000,160,9574161,-795,0,1654759285,6293.168865889995,-1164.5212812600003,24522.37843032 2022-06-09,07:29:16.000,160,9574212,485,0,1654759286,6292.939831349999,-1164.4860356099962,24522.343494720008 2022-06-09,07:29:17.000,160,9574151,-795,0,1654759287,6292.960040279999,-1164.5001338700022,24522.350481840003 2022-06-09,07:29:18.000,160,9574190,-795,0,1654759288,6293.296855779998,-1164.4930847399955,24522.37843032 2022-06-09,07:29:19.000,160,9574241,-795,0,1654759289,6293.505681389994,-1164.5071830000015,24522.301572000004 2022-06-09,07:29:20.000,160,9574196,-795,0,1654759290,6293.579780799999,-1164.4860356099962,24522.30855912 2022-06-09,07:29:21.000,160,9574259,-395,0,1654759291,6293.317064709998,-1164.464888219998,24522.343494720008 2022-06-09,07:29:22.000,160,9574170,765,0,1654759292,6292.737742049998,-1164.4930847399955,24522.23868792 2022-06-09,07:29:23.000,160,9574204,725,0,1654759293,6292.744478359993,-1164.4507899599994,24522.32952048 2022-06-09,07:29:24.000,160,9574223,245,0,1654759294,6292.650170019995,-1164.44374083,24522.336507599997 2022-06-09,07:29:25.000,160,9574178,-795,0,1654759295,6292.6366973999975,-1164.4507899599994,24522.35746896 2022-06-09,07:29:26.000,160,9574200,-795,0,1654759296,6292.953303969996,-1164.464888219998,24522.41336592001 2022-06-09,07:29:27.000,160,9574326,-795,0,1654759297,6292.865731939994,-1164.4296425700013,24522.371443200005 2022-06-09,07:29:28.000,160,9574219,-795,0,1654759298,6292.677115259998,-1164.464888219998,24522.322533360006 2022-06-09,07:29:29.000,160,9574237,-315,0,1654759299,6292.784896219993,-1164.4507899599994,24522.224713680007 2022-06-09,07:29:30.000,160,9574243,-795,0,1654759300,6292.899413489999,-1164.4155443099953,24522.322533360006 2022-06-09,07:29:31.000,160,9574201,885,0,1654759301,6292.986985519994,-1164.4014460499966,24522.37843032 2022-06-09,07:29:32.000,160,9574201,-74,0,1654759302,6293.074557549997,-1164.44374083,24522.280610640002 2022-06-09,07:29:33.000,160,9574241,-795,0,1654759303,6292.986985519994,-1164.4296425700013,24522.287597759998 2022-06-09,07:29:34.000,160,9574168,-715,0,1654759304,6292.899413489999,-1164.4366917000007,24522.36445608001 2022-06-09,07:29:35.000,160,9574282,-795,0,1654759305,6293.128448029995,-1164.4155443099953,24522.336507599997 2022-06-09,07:29:36.000,160,9574161,-795,0,1654759306,6293.195811129997,-1164.4366917000007,24522.315546239995 2022-06-09,07:29:37.000,160,9574207,-795,0,1654759307,6293.229492679995,-1164.4507899599994,24522.18977808 2022-06-09,07:29:38.000,160,9574213,-795,0,1654759308,6293.209283749995,-1164.4296425700013,24522.18977808 2022-06-09,07:29:39.000,160,9574197,-795,0,1654759309,6293.216020059997,-1164.4155443099953,24522.315546239995 2022-06-09,07:29:40.000,160,9574206,-395,0,1654759310,6292.899413489999,-1164.3943969199972,24522.371443200005 2022-06-09,07:29:41.000,160,9574208,325,0,1654759311,6292.811841459996,-1164.408495179996,24522.336507599997 2022-06-09,07:29:42.000,160,9574168,404,0,1654759312,6292.933095039996,-1164.4296425700013,24522.217726559997 2022-06-09,07:29:43.000,160,9574261,-795,0,1654759313,6293.424845669993,-1164.4014460499966,24522.280610640002 2022-06-09,07:29:44.000,160,9574228,1085,0,1654759314,6293.155393269997,-1164.3802986599985,24522.24567504001 2022-06-09,07:29:45.000,160,9574226,-795,0,1654759315,6293.168865889995,-1164.3873477899979,24522.24567504001 2022-06-09,07:29:46.000,160,9574214,-795,0,1654759316,6292.980249209999,-1164.3943969199972,24522.126894000008 2022-06-09,07:29:47.000,160,9574245,404,0,1654759317,6292.818577769998,-1164.3802986599985,24522.19676520001 2022-06-09,07:29:48.000,160,9574199,-795,0,1654759318,6292.960040279999,-1164.3873477899979,24522.287597759998 2022-06-09,07:29:49.000,160,9574216,-795,0,1654759319,6292.858995629998,-1164.408495179996,24522.322533360006 2022-06-09,07:29:50.000,160,9574135,-155,0,1654759320,6293.189074819995,-1164.3943969199972,24522.287597759998 2022-06-09,07:29:51.000,160,9574216,-795,0,1654759321,6293.128448029995,-1164.3732495299992,24522.24567504001 2022-06-09,07:29:52.000,160,9574194,-555,0,1654759322,6293.067821239994,-1164.3873477899979,24522.147855359995 2022-06-09,07:29:53.000,160,9574339,-795,0,1654759323,6293.034139689997,-1164.3873477899979,24522.154842480006 2022-06-09,07:29:54.000,160,9574195,-795,0,1654759324,6293.182338509992,-1164.3662003999998,24522.280610640002 2022-06-09,07:29:55.000,160,9574251,285,0,1654759325,6293.370955189996,-1164.3873477899979,24522.266636399996 2022-06-09,07:29:56.000,160,9574255,525,0,1654759326,6292.9937218299965,-1164.3943969199972,24522.18977808 2022-06-09,07:29:57.000,160,9574233,-475,0,1654759327,6292.933095039996,-1164.3450530100017,24522.098945519996 2022-06-09,07:29:58.000,160,9574236,-795,0,1654759328,6293.168865889995,-1164.3662003999998,24522.273623520006 2022-06-09,07:29:59.000,160,9574301,404,0,1654759329,6293.485472459994,-1164.3591512700004,24522.273623520006 2022-06-09,07:30:00.000,160,9574187,-515,0,1654759330,6293.808815339995,-1164.338003879995,24522.266636399996 2022-06-09,07:30:01.000,160,9574185,-795,0,1654759331,6293.633671279997,-1164.3450530100017,24522.252662160005 2022-06-09,07:30:02.000,160,9574276,-795,0,1654759332,6293.559571869999,-1164.3732495299992,24522.182790960003 2022-06-09,07:30:03.000,160,9574242,645,0,1654759333,6293.074557549997,-1164.352102140001,24522.217726559997 2022-06-09,07:30:04.000,160,9574146,605,0,1654759334,6293.067821239994,-1164.352102140001,24522.343494720008 2022-06-09,07:30:05.000,160,9574230,-235,0,1654759335,6292.421135479999,-1164.3450530100017,24522.32952048 2022-06-09,07:30:06.000,160,9574237,-795,0,1654759336,6292.656906329998,-1164.3591512700004,24522.392404560007 2022-06-09,07:30:07.000,160,9574283,-795,0,1654759337,6292.623224779993,-1164.3309547499957,24522.19676520001 2022-06-09,07:30:08.000,160,9574321,-795,0,1654759338,6292.609752159995,-1164.3450530100017,24522.182790960003 2022-06-09,07:30:09.000,160,9574221,-795,0,1654759339,6292.528916439995,-1164.3732495299992,24522.252662160005 2022-06-09,07:30:10.000,160,9574229,-795,0,1654759340,6292.629961089995,-1164.4014460499966,24522.24567504001 2022-06-09,07:30:11.000,160,9574211,-635,0,1654759341,6292.656906329998,-1164.3732495299992,24522.301572000004 2022-06-09,07:30:12.000,160,9574225,-795,0,1654759342,6293.1082390999945,-1164.3943969199972,24522.25964928 2022-06-09,07:30:13.000,160,9574210,-475,0,1654759343,6292.986985519994,-1164.3732495299992,24522.203752320005 2022-06-09,07:30:14.000,160,9574180,-795,0,1654759344,6293.007194449994,-1164.352102140001,24522.32952048 2022-06-09,07:30:15.000,160,9574297,765,0,1654759345,6292.980249209999,-1164.3662003999998,24522.252662160005 2022-06-09,07:30:16.000,160,9574167,-795,0,1654759346,6293.013930759997,-1164.3732495299992,24522.217726559997 2022-06-09,07:30:17.000,160,9574218,-795,0,1654759347,6292.8792045599985,-1164.3662003999998,24522.084971280005 2022-06-09,07:30:18.000,160,9574197,-795,0,1654759348,6292.690587879995,-1164.3732495299992,24522.0919584 2022-06-09,07:30:19.000,160,9574180,-795,0,1654759349,6292.885940869994,-1164.3450530100017,24522.315546239995 2022-06-09,07:30:20.000,160,9574238,525,0,1654759350,6293.007194449994,-1164.352102140001,24522.315546239995 2022-06-09,07:30:21.000,160,9574192,-635,0,1654759351,6293.613462349997,-1164.3943969199972,24522.273623520006 2022-06-09,07:30:22.000,160,9574221,565,0,1654759352,6293.404636739993,-1164.3802986599985,24522.203752320005 2022-06-09,07:30:23.000,160,9574181,-795,0,1654759353,6293.229492679995,-1164.3662003999998,24522.273623520006 2022-06-09,07:30:24.000,160,9574209,-515,0,1654759354,6292.724269429993,-1164.352102140001,24522.224713680007 2022-06-09,07:30:25.000,160,9574170,-795,0,1654759355,6292.805105149993,-1164.3591512700004,24522.21073944 2022-06-09,07:30:26.000,160,9574201,-515,0,1654759356,6292.528916439995,-1164.338003879995,24522.057022800007 2022-06-09,07:30:27.000,160,9574246,-795,0,1654759357,6293.013930759997,-1164.3873477899979,24522.133881120004 2022-06-09,07:30:28.000,160,9574175,605,0,1654759358,6293.155393269997,-1164.408495179996,24522.29458488001 2022-06-09,07:30:29.000,160,9574194,-795,0,1654759359,6292.980249209999,-1164.3802986599985,24522.07798416001 2022-06-09,07:30:30.000,160,9574158,-795,0,1654759360,6293.088030169994,-1164.3873477899979,24522.252662160005 2022-06-09,07:30:31.000,160,9574208,-795,0,1654759361,6293.216020059997,-1164.3732495299992,24522.175803840008 2022-06-09,07:30:32.000,160,9574218,-795,0,1654759362,6293.229492679995,-1164.4014460499966,24522.0919584 2022-06-09,07:30:33.000,160,9574202,-795,0,1654759363,6293.175602199997,-1164.3943969199972,24522.04304856 2022-06-09,07:30:34.000,160,9574266,-795,0,1654759364,6293.586517109994,-1164.3873477899979,24522.182790960003 2022-06-09,07:30:35.000,160,9574200,-795,0,1654759365,6293.337273639998,-1164.3802986599985,24522.112919760002 2022-06-09,07:30:36.000,160,9574224,-795,0,1654759366,6293.4450545999935,-1164.3591512700004,24522.1618296 2022-06-09,07:30:37.000,160,9574213,1125,0,1654759367,6293.4652635299935,-1164.3732495299992,24522.126894000008 2022-06-09,07:30:38.000,160,9574170,645,0,1654759368,6293.451790909996,-1164.422593440002,24522.21073944 2022-06-09,07:30:39.000,160,9574234,-35,0,1654759369,6293.303592089993,-1164.3732495299992,24522.147855359995 2022-06-09,07:30:40.000,160,9574246,645,0,1654759370,6293.370955189996,-1164.3802986599985,24522.168816719997 2022-06-09,07:30:41.000,160,9574247,-795,0,1654759371,6293.189074819995,-1164.3873477899979,24522.147855359995 2022-06-09,07:30:42.000,160,9574157,-795,0,1654759372,6292.946567659994,-1164.3732495299992,24522.0919584 2022-06-09,07:30:43.000,160,9574213,-235,0,1654759373,6293.027403379994,-1164.3662003999998,24522.112919760002 2022-06-09,07:30:44.000,160,9574232,-795,0,1654759374,6292.986985519994,-1164.4014460499966,24522.147855359995 2022-06-09,07:30:45.000,160,9574188,-795,0,1654759375,6293.148656959995,-1164.3732495299992,24522.21073944 2022-06-09,07:30:46.000,160,9574211,-795,0,1654759376,6292.9937218299965,-1164.3873477899979,24522.07099704 2022-06-09,07:30:47.000,160,9574168,605,0,1654759377,6293.168865889995,-1164.3732495299992,24522.14086824 2022-06-09,07:30:48.000,160,9574195,-795,0,1654759378,6292.865731939994,-1164.3873477899979,24522.064009920003 2022-06-09,07:30:49.000,160,9574234,-515,0,1654759379,6292.939831349999,-1164.3802986599985,24522.008112960008 2022-06-09,07:30:50.000,160,9574282,-74,0,1654759380,6292.710796809995,-1164.3450530100017,24522.126894000008 2022-06-09,07:30:51.000,160,9574233,-795,0,1654759381,6292.872468249996,-1164.3450530100017,24522.175803840008 2022-06-09,07:30:52.000,160,9574252,-795,0,1654759382,6292.933095039996,-1164.3591512700004,24522.112919760002 2022-06-09,07:30:53.000,160,9574192,-795,0,1654759383,6292.6366973999975,-1164.3802986599985,24522.057022800007 2022-06-09,07:30:54.000,160,9574206,485,0,1654759384,6292.710796809995,-1164.3802986599985,24522.001125839997 2022-06-09,07:30:55.000,160,9574272,-795,0,1654759385,6292.791632529996,-1164.316856489997,24522.098945519996 2022-06-09,07:30:56.000,160,9574293,-795,0,1654759386,6292.650170019995,-1164.3239056199964,24522.154842480006 2022-06-09,07:30:57.000,160,9574238,-795,0,1654759387,6292.805105149993,-1164.3450530100017,24522.07099704 2022-06-09,07:30:58.000,160,9574220,-795,0,1654759388,6292.629961089995,-1164.3098073599976,24521.87535768 2022-06-09,07:30:59.000,160,9574219,-315,0,1654759389,6292.980249209999,-1164.338003879995,24522.057022800007 2022-06-09,07:31:00.000,160,9574154,525,0,1654759390,6292.198837249998,-1164.3027582299983,24522.14086824 2022-06-09,07:31:01.000,160,9574232,-795,0,1654759391,6291.969802709995,-1164.3098073599976,24522.18977808 2022-06-09,07:31:02.000,160,9574200,-795,0,1654759392,6292.528916439995,-1164.316856489997,24522.02907432001 2022-06-09,07:31:03.000,160,9574237,-795,0,1654759393,6292.522180129992,-1164.3309547499957,24522.036061440005 2022-06-09,07:31:04.000,160,9574239,-795,0,1654759394,6292.427871789994,-1164.3027582299983,24522.050035679997 2022-06-09,07:31:05.000,160,9574189,85,0,1654759395,6292.272936659996,-1164.3027582299983,24522.064009920003 2022-06-09,07:31:06.000,160,9574240,-315,0,1654759396,6292.050638429995,-1164.3098073599976,24522.119906879998 2022-06-09,07:31:07.000,160,9574213,-795,0,1654759397,6292.118001529998,-1164.316856489997,24522.0220872 2022-06-09,07:31:08.000,160,9574206,-795,0,1654759398,6292.225782489993,-1164.3309547499957,24522.07798416001 2022-06-09,07:31:09.000,160,9574218,365,0,1654759399,6292.549125369995,-1164.3239056199964,24522.14086824 2022-06-09,07:31:10.000,160,9574206,-395,0,1654759400,6292.764687289993,-1164.316856489997,24521.980164479995 2022-06-09,07:31:11.000,160,9574195,645,0,1654759401,6292.6366973999975,-1164.295709099999,24521.966190240004 2022-06-09,07:31:12.000,160,9574261,-795,0,1654759402,6292.454817029997,-1164.2886599699996,24522.057022800007 2022-06-09,07:31:13.000,160,9574162,805,0,1654759403,6292.8792045599985,-1164.295709099999,24522.07099704 2022-06-09,07:31:14.000,160,9574217,-795,0,1654759404,6292.872468249996,-1164.2745617100009,24522.036061440005 2022-06-09,07:31:15.000,160,9574203,-475,0,1654759405,6293.175602199997,-1164.2604634500021,24522.036061440005 2022-06-09,07:31:16.000,160,9574194,-35,0,1654759406,6293.074557549997,-1164.2534143199955,24522.057022800007 2022-06-09,07:31:17.000,160,9574225,165,0,1654759407,6292.865731939994,-1164.2534143199955,24522.175803840008 2022-06-09,07:31:18.000,160,9574226,-795,0,1654759408,6293.182338509992,-1164.2675125800015,24522.154842480006 2022-06-09,07:31:19.000,160,9574236,-795,0,1654759409,6293.411373049996,-1164.295709099999,24522.064009920003 2022-06-09,07:31:20.000,160,9574179,-795,0,1654759410,6293.283383159993,-1164.2816108400002,24522.057022800007 2022-06-09,07:31:21.000,160,9574257,645,0,1654759411,6293.088030169994,-1164.2604634500021,24522.036061440005 2022-06-09,07:31:22.000,160,9574224,-795,0,1654759412,6293.249701609995,-1164.2604634500021,24521.945228880002 2022-06-09,07:31:23.000,160,9574175,-235,0,1654759413,6293.3507462599955,-1164.2463651899961,24522.008112960008 2022-06-09,07:31:24.000,160,9574218,-795,0,1654759414,6293.357482569998,-1164.2463651899961,24522.126894000008 2022-06-09,07:31:25.000,160,9574181,-795,0,1654759415,6293.754924859997,-1164.2463651899961,24522.0919584 2022-06-09,07:31:26.000,160,9574208,-35,0,1654759416,6293.478736149998,-1164.225217799998,24522.126894000008 2022-06-09,07:31:27.000,160,9574263,-795,0,1654759417,6293.640407589999,-1164.225217799998,24522.0220872 2022-06-09,07:31:28.000,160,9574277,-795,0,1654759418,6293.384427809993,-1164.2534143199955,24522.008112960008 2022-06-09,07:31:29.000,160,9574294,-795,0,1654759419,6293.189074819995,-1164.2463651899961,24521.945228880002 2022-06-09,07:31:30.000,160,9574201,-795,0,1654759420,6293.330537329995,-1164.2534143199955,24522.04304856 2022-06-09,07:31:31.000,160,9574248,-795,0,1654759421,6293.249701609995,-1164.2463651899961,24522.112919760002 2022-06-09,07:31:32.000,160,9574214,-795,0,1654759422,6293.061084929999,-1164.2322669299974,24522.02907432001 2022-06-09,07:31:33.000,160,9574233,-274,0,1654759423,6293.074557549997,-1164.20407041,24521.99413872 2022-06-09,07:31:34.000,160,9574197,-795,0,1654759424,6293.256437919998,-1164.2181686699987,24522.0220872 2022-06-09,07:31:35.000,160,9574239,885,0,1654759425,6293.438318289998,-1164.20407041,24522.084971280005 2022-06-09,07:31:36.000,160,9574196,-795,0,1654759426,6293.471999839996,-1164.1970212800006,24522.050035679997 2022-06-09,07:31:37.000,160,9574216,-795,0,1654759427,6293.242965299993,-1164.2111195399993,24522.02907432001 2022-06-09,07:31:38.000,160,9574186,-195,0,1654759428,6293.330537329995,-1164.225217799998,24521.92426752 2022-06-09,07:31:39.000,160,9574198,-795,0,1654759429,6293.2362289899975,-1164.1970212800006,24521.99413872 2022-06-09,07:31:40.000,160,9574232,-795,0,1654759430,6293.3507462599955,-1164.1970212800006,24522.098945519996 2022-06-09,07:31:41.000,160,9574188,-795,0,1654759431,6293.3507462599955,-1164.20407041,24522.0919584 2022-06-09,07:31:42.000,160,9574229,-795,0,1654759432,6292.865731939994,-1164.182923020002,24522.050035679997 2022-06-09,07:31:43.000,160,9574215,-795,0,1654759433,6292.832050389996,-1164.182923020002,24522.084971280005 2022-06-09,07:31:44.000,160,9574223,45,0,1654759434,6292.461553339999,-1164.2111195399993,24521.917280400005 2022-06-09,07:31:45.000,160,9574260,-795,0,1654759435,6292.933095039996,-1164.1899721500013,24521.945228880002 2022-06-09,07:31:46.000,160,9574207,-795,0,1654759436,6292.885940869994,-1164.1899721500013,24521.99413872 2022-06-09,07:31:47.000,160,9574229,-795,0,1654759437,6293.114975409997,-1164.2181686699987,24521.938241760006 2022-06-09,07:31:48.000,160,9574171,445,0,1654759438,6293.000458139999,-1164.225217799998,24521.980164479995 2022-06-09,07:31:49.000,160,9574199,725,0,1654759439,6293.485472459994,-1164.20407041,24522.064009920003 2022-06-09,07:31:50.000,160,9574212,525,0,1654759440,6293.4450545999935,-1164.1758738899953,24522.0919584 2022-06-09,07:31:51.000,160,9574192,-795,0,1654759441,6293.397900429998,-1164.1970212800006,24522.0919584 2022-06-09,07:31:52.000,160,9574161,-475,0,1654759442,6293.189074819995,-1164.1758738899953,24521.917280400005 2022-06-09,07:31:53.000,160,9574242,-795,0,1654759443,6293.296855779998,-1164.168824759996,24521.931254639996 2022-06-09,07:31:54.000,160,9574207,645,0,1654759444,6293.525890319994,-1164.1758738899953,24522.02907432001 2022-06-09,07:31:55.000,160,9574267,-795,0,1654759445,6293.505681389994,-1164.1617756299966,24522.036061440005 2022-06-09,07:31:56.000,160,9574147,-354,0,1654759446,6293.397900429998,-1164.1899721500013,24521.91029328001 2022-06-09,07:31:57.000,160,9574173,924,0,1654759447,6293.505681389994,-1164.1899721500013,24521.812473599995 2022-06-09,07:31:58.000,160,9574219,-795,0,1654759448,6293.451790909996,-1164.1617756299966,24521.82644784 2022-06-09,07:31:59.000,160,9574258,285,0,1654759449,6293.337273639998,-1164.1547264999972,24521.80548648 2022-06-09,07:32:00.000,160,9574267,1005,0,1654759450,6293.337273639998,-1164.168824759996,24521.87535768 2022-06-09,07:32:01.000,160,9574180,-675,0,1654759451,6293.552835559996,-1164.1899721500013,24521.91029328001 2022-06-09,07:32:02.000,160,9574158,645,0,1654759452,6293.525890319994,-1164.168824759996,24521.91029328001 2022-06-09,07:32:03.000,160,9574228,-795,0,1654759453,6293.5932534199965,-1164.1758738899953,24521.945228880002 2022-06-09,07:32:04.000,160,9574237,-315,0,1654759454,6293.411373049996,-1164.168824759996,24521.931254639996 2022-06-09,07:32:05.000,160,9574226,924,0,1654759455,6293.317064709998,-1164.1758738899953,24521.840422080008 2022-06-09,07:32:06.000,160,9574208,-195,0,1654759456,6293.323801019993,-1164.168824759996,24521.987151600006 2022-06-09,07:32:07.000,160,9574265,-795,0,1654759457,6293.344009949993,-1164.168824759996,24521.82644784 2022-06-09,07:32:08.000,160,9574217,-795,0,1654759458,6293.492208769996,-1164.1547264999972,24521.868370560005 2022-06-09,07:32:09.000,160,9574223,-795,0,1654759459,6293.566308179994,-1164.1617756299966,24521.87535768 2022-06-09,07:32:10.000,160,9574209,-795,0,1654759460,6293.283383159993,-1164.1547264999972,24521.91029328001 2022-06-09,07:32:11.000,160,9574194,-795,0,1654759461,6293.492208769996,-1164.168824759996,24521.931254639996 2022-06-09,07:32:12.000,160,9574193,565,0,1654759462,6293.714506999997,-1164.1617756299966,24521.86138344001 2022-06-09,07:32:13.000,160,9574153,725,0,1654759463,6293.4989450799985,-1164.1617756299966,24521.819460720006 2022-06-09,07:32:14.000,160,9574229,445,0,1654759464,6293.296855779998,-1164.1758738899953,24521.931254639996 2022-06-09,07:32:15.000,160,9574252,45,0,1654759465,6293.310328399995,-1164.1617756299966,24521.882344799997 2022-06-09,07:32:16.000,160,9574175,-795,0,1654759466,6293.384427809993,-1164.1335791099991,24521.868370560005 2022-06-09,07:32:17.000,160,9574191,-795,0,1654759467,6293.4450545999935,-1164.182923020002,24521.749589520005 2022-06-09,07:32:18.000,160,9574236,-795,0,1654759468,6293.532626629996,-1164.168824759996,24521.749589520005 2022-06-09,07:32:19.000,160,9574222,-795,0,1654759469,6293.741452239992,-1164.1476773699978,24521.91029328001 2022-06-09,07:32:20.000,160,9574172,485,0,1654759470,6293.512417699996,-1164.1970212800006,24521.987151600006 2022-06-09,07:32:21.000,160,9574209,565,0,1654759471,6293.148656959995,-1164.1758738899953,24521.777538000002 2022-06-09,07:32:22.000,160,9574211,365,0,1654759472,6293.539362939999,-1164.182923020002,24521.889331920007 2022-06-09,07:32:23.000,160,9574218,-795,0,1654759473,6293.424845669993,-1164.1899721500013,24521.896319040003 2022-06-09,07:32:24.000,160,9574158,-795,0,1654759474,6293.013930759997,-1164.1547264999972,24521.847409200003 2022-06-09,07:32:25.000,160,9574230,-515,0,1654759475,6292.838786699998,-1164.1617756299966,24521.85439632 2022-06-09,07:32:26.000,160,9574181,205,0,1654759476,6292.892677179996,-1164.1899721500013,24521.770550880006 2022-06-09,07:32:27.000,160,9574251,-795,0,1654759477,6293.438318289998,-1164.1406282399985,24521.882344799997 2022-06-09,07:32:28.000,160,9574170,-795,0,1654759478,6293.613462349997,-1164.182923020002,24521.966190240004 2022-06-09,07:32:29.000,160,9574200,-795,0,1654759479,6293.640407589999,-1164.1617756299966,24521.959203120008 2022-06-09,07:32:30.000,160,9574164,-795,0,1654759480,6293.741452239992,-1164.168824759996,24521.966190240004 2022-06-09,07:32:31.000,160,9574220,-795,0,1654759481,6293.626934969994,-1164.168824759996,24521.85439632 2022-06-09,07:32:32.000,160,9574279,124,0,1654759482,6293.667352829994,-1164.1970212800006,24521.749589520005 2022-06-09,07:32:33.000,160,9574202,-795,0,1654759483,6293.761661169992,-1164.1899721500013,24521.770550880006 2022-06-09,07:32:34.000,160,9574250,-795,0,1654759484,6293.694298069997,-1164.1617756299966,24521.840422080008 2022-06-09,07:32:35.000,160,9574200,-795,0,1654759485,6293.559571869999,-1164.1406282399985,24521.92426752 2022-06-09,07:32:36.000,160,9574201,-795,0,1654759486,6293.620198659999,-1164.1758738899953,24521.882344799997 2022-06-09,07:32:37.000,160,9574180,765,0,1654759487,6293.424845669993,-1164.1476773699978,24521.798499360004 2022-06-09,07:32:38.000,160,9574122,-795,0,1654759488,6293.714506999997,-1164.1335791099991,24521.896319040003 2022-06-09,07:32:39.000,160,9574184,-795,0,1654759489,6293.721243309992,-1164.1617756299966,24521.87535768 2022-06-09,07:32:40.000,160,9574189,685,0,1654759490,6293.2362289899975,-1164.1406282399985,24521.86138344001 2022-06-09,07:32:41.000,160,9574169,605,0,1654759491,6293.397900429998,-1164.1547264999972,24521.840422080008 2022-06-09,07:32:42.000,160,9574224,-795,0,1654759492,6293.546099249994,-1164.168824759996,24521.763563759996 2022-06-09,07:32:43.000,160,9574200,-795,0,1654759493,6293.4989450799985,-1164.168824759996,24521.784525119998 2022-06-09,07:32:44.000,160,9574235,-35,0,1654759494,6293.5932534199965,-1164.1617756299966,24521.952215999998 2022-06-09,07:32:45.000,160,9574155,-434,0,1654759495,6293.478736149998,-1164.1758738899953,24521.91029328001 2022-06-09,07:32:46.000,160,9574264,645,0,1654759496,6293.391164119996,-1164.1547264999972,24521.73561528 2022-06-09,07:32:47.000,160,9574193,-795,0,1654759497,6293.835760579997,-1164.1476773699978,24521.7076668 2022-06-09,07:32:48.000,160,9574198,-795,0,1654759498,6293.4450545999935,-1164.1476773699978,24521.798499360004 2022-06-09,07:32:49.000,160,9574195,-795,0,1654759499,6293.317064709998,-1164.1617756299966,24521.791512240008 2022-06-09,07:32:50.000,160,9574183,-795,0,1654759500,6293.067821239994,-1164.1547264999972,24521.770550880006 2022-06-09,07:32:51.000,160,9574260,-795,0,1654759501,6292.899413489999,-1164.168824759996,24521.91029328001 2022-06-09,07:32:52.000,160,9574213,-795,0,1654759502,6293.296855779998,-1164.1476773699978,24521.868370560005 2022-06-09,07:32:53.000,160,9574165,-74,0,1654759503,6293.296855779998,-1164.1547264999972,24521.798499360004 2022-06-09,07:32:54.000,160,9574195,-795,0,1654759504,6293.451790909996,-1164.168824759996,24521.882344799997 2022-06-09,07:32:55.000,160,9574195,-555,0,1654759505,6293.323801019993,-1164.1335791099991,24521.840422080008 2022-06-09,07:32:56.000,160,9574181,-795,0,1654759506,6293.391164119996,-1164.1265299799998,24521.819460720006 2022-06-09,07:32:57.000,160,9574144,-795,0,1654759507,6293.566308179994,-1164.112431720001,24521.679718320003 2022-06-09,07:32:58.000,160,9574173,-274,0,1654759508,6293.276646849998,-1164.1265299799998,24521.721641040007 2022-06-09,07:32:59.000,160,9574253,805,0,1654759509,6293.647143899994,-1164.1265299799998,24521.791512240008 2022-06-09,07:33:00.000,160,9574166,-795,0,1654759510,6293.492208769996,-1164.112431720001,24521.69369256001 2022-06-09,07:33:01.000,160,9574256,-795,0,1654759511,6293.330537329995,-1164.1194808500004,24521.69369256001 2022-06-09,07:33:02.000,160,9574184,605,0,1654759512,6293.566308179994,-1164.1194808500004,24521.847409200003 2022-06-09,07:33:03.000,160,9574199,-795,0,1654759513,6293.485472459994,-1164.077186069997,24521.812473599995 2022-06-09,07:33:04.000,160,9574216,445,0,1654759514,6293.121711719992,-1164.112431720001,24521.5679244 2022-06-09,07:33:05.000,160,9574236,-795,0,1654759515,6293.067821239994,-1164.0842351999963,24521.69369256001 2022-06-09,07:33:06.000,160,9574162,885,0,1654759516,6293.620198659999,-1164.0701369399976,24521.770550880006 2022-06-09,07:33:07.000,160,9574131,805,0,1654759517,6293.532626629996,-1164.0630878099983,24521.82644784 2022-06-09,07:33:08.000,160,9574179,525,0,1654759518,6293.734715929997,-1164.056038679999,24521.75657664 2022-06-09,07:33:09.000,160,9574201,-675,0,1654759519,6293.532626629996,-1164.0489895499995,24521.840422080008 2022-06-09,07:33:10.000,160,9574098,-795,0,1654759520,6293.788606409995,-1164.056038679999,24521.86138344001 2022-06-09,07:33:11.000,160,9574184,-795,0,1654759521,6293.862705819993,-1164.0489895499995,24521.847409200003 2022-06-09,07:33:12.000,160,9574233,404,0,1654759522,6293.943541539993,-1164.0489895499995,24521.616834239998 2022-06-09,07:33:13.000,160,9574211,-795,0,1654759523,6293.876178439998,-1164.0137438999955,24521.595872879996 2022-06-09,07:33:14.000,160,9574184,404,0,1654759524,6293.876178439998,-1164.0348912900008,24521.728628160003 2022-06-09,07:33:15.000,160,9574212,-795,0,1654759525,6293.869442129995,-1163.9996456399967,24521.80548648 2022-06-09,07:33:16.000,160,9574225,1125,0,1654759526,6293.963750469993,-1164.0419404200002,24521.784525119998 2022-06-09,07:33:17.000,160,9574233,-795,0,1654759527,6293.667352829994,-1164.0137438999955,24521.82644784 2022-06-09,07:33:18.000,160,9574169,-595,0,1654759528,6293.458527219998,-1164.0137438999955,24521.798499360004 2022-06-09,07:33:19.000,160,9574187,-795,0,1654759529,6293.357482569998,-1164.020793030002,24521.623821360008 2022-06-09,07:33:20.000,160,9574209,-795,0,1654759530,6293.8020790299925,-1164.0137438999955,24521.74260240001 2022-06-09,07:33:21.000,160,9574217,245,0,1654759531,6293.977223089998,-1164.0278421600015,24521.721641040007 2022-06-09,07:33:22.000,160,9574203,-795,0,1654759532,6293.896387369998,-1163.9925965099974,24521.73561528 2022-06-09,07:33:23.000,160,9574208,-795,0,1654759533,6294.010904639996,-1164.0137438999955,24521.651769840006 2022-06-09,07:33:24.000,160,9574247,-795,0,1654759534,6294.179312389999,-1163.9784982499987,24521.721641040007 2022-06-09,07:33:25.000,160,9574182,-795,0,1654759535,6293.977223089998,-1163.9784982499987,24521.847409200003 2022-06-09,07:33:26.000,160,9574195,-795,0,1654759536,6294.085004049994,-1163.9714491199993,24521.82644784 2022-06-09,07:33:27.000,160,9574293,885,0,1654759537,6294.0984766699985,-1163.9432526000019,24521.749589520005 2022-06-09,07:33:28.000,160,9574191,965,0,1654759538,6294.010904639996,-1163.985547379998,24521.6377956 2022-06-09,07:33:29.000,160,9574232,-795,0,1654759539,6293.653880209997,-1163.9925965099974,24521.6377956 2022-06-09,07:33:30.000,160,9574207,-795,0,1654759540,6294.037849879998,-1163.9714491199993,24521.7076668 2022-06-09,07:33:31.000,160,9574211,-795,0,1654759541,6294.051322499996,-1163.9573508600006,24521.82644784 2022-06-09,07:33:32.000,160,9574208,-795,0,1654759542,6294.0984766699985,-1163.96439999,24521.721641040007 2022-06-09,07:33:33.000,160,9574212,1165,0,1654759543,6293.849233199995,-1163.9503017300012,24521.812473599995 2022-06-09,07:33:34.000,160,9574224,805,0,1654759544,6294.145630839994,-1163.8868595599997,24521.798499360004 2022-06-09,07:33:35.000,160,9574267,565,0,1654759545,6293.963750469993,-1163.9291543399959,24521.630808480004 2022-06-09,07:33:36.000,160,9574164,365,0,1654759546,6294.037849879998,-1163.9221052099965,24521.700679680005 2022-06-09,07:33:37.000,160,9574226,-795,0,1654759547,6293.761661169992,-1163.9221052099965,24521.69369256001 2022-06-09,07:33:38.000,160,9574237,-795,0,1654759548,6293.7077706899945,-1163.9150560799972,24521.644782719995 2022-06-09,07:33:39.000,160,9574152,-795,0,1654759549,6294.010904639996,-1163.8868595599997,24521.75657664 2022-06-09,07:33:40.000,160,9574140,485,0,1654759550,6293.714506999997,-1163.9080069499978,24521.777538000002 2022-06-09,07:33:41.000,160,9574225,-715,0,1654759551,6294.186048699994,-1163.8798104300004,24521.777538000002 2022-06-09,07:33:42.000,160,9574204,-795,0,1654759552,6294.159103459999,-1163.8868595599997,24521.770550880006 2022-06-09,07:33:43.000,160,9574157,-795,0,1654759553,6294.388137999995,-1163.893908689999,24521.456130480008 2022-06-09,07:33:44.000,160,9574204,-795,0,1654759554,6294.394874309997,-1163.893908689999,24521.58888576 2022-06-09,07:33:45.000,160,9574171,-795,0,1654759555,6294.044586189993,-1163.8516139099956,24521.679718320003 2022-06-09,07:33:46.000,160,9574124,-795,0,1654759556,6293.990695709996,-1163.8516139099956,24521.630808480004 2022-06-09,07:33:47.000,160,9574230,525,0,1654759557,6293.8559695099975,-1163.837515649997,24521.630808480004 2022-06-09,07:33:48.000,160,9574169,-795,0,1654759558,6293.647143899994,-1163.8516139099956,24521.58888576 2022-06-09,07:33:49.000,160,9574187,-795,0,1654759559,6293.8020790299925,-1163.8516139099956,24521.679718320003 2022-06-09,07:33:50.000,160,9574212,-675,0,1654759560,6293.977223089998,-1163.872761300001,24521.728628160003 2022-06-09,07:33:51.000,160,9574136,-795,0,1654759561,6293.903123679993,-1163.872761300001,24521.65875696 2022-06-09,07:33:52.000,160,9574202,-795,0,1654759562,6293.613462349997,-1163.8586630400023,24521.435169120006 2022-06-09,07:33:53.000,160,9574145,-795,0,1654759563,6293.680825449999,-1163.8657121700016,24521.463117600004 2022-06-09,07:33:54.000,160,9574137,-795,0,1654759564,6293.660616519999,-1163.872761300001,24521.5679244 2022-06-09,07:33:55.000,160,9574189,-795,0,1654759565,6293.835760579997,-1163.8304665199976,24521.68670544 2022-06-09,07:33:56.000,160,9574223,-795,0,1654759566,6293.734715929997,-1163.8586630400023,24521.616834239998 2022-06-09,07:33:57.000,160,9574208,525,0,1654759567,6293.721243309992,-1163.8657121700016,24521.595872879996 2022-06-09,07:33:58.000,160,9574160,-795,0,1654759568,6293.8559695099975,-1163.8586630400023,24521.68670544 2022-06-09,07:33:59.000,160,9574277,-795,0,1654759569,6293.977223089998,-1163.837515649997,24521.58888576 2022-06-09,07:34:00.000,160,9574174,-595,0,1654759570,6294.010904639996,-1163.8657121700016,24521.53997592 2022-06-09,07:34:01.000,160,9574179,-795,0,1654759571,6293.842496889993,-1163.8868595599997,24521.477091839995 2022-06-09,07:34:02.000,160,9574207,-795,0,1654759572,6293.882914749993,-1163.8868595599997,24521.463117600004 2022-06-09,07:34:03.000,160,9574135,-795,0,1654759573,6293.8222879599925,-1163.8586630400023,24521.435169120006 2022-06-09,07:34:04.000,160,9574219,1125,0,1654759574,6293.977223089998,-1163.8445647799963,24521.595872879996 2022-06-09,07:34:05.000,160,9574149,-795,0,1654759575,6294.165839769994,-1163.8445647799963,24521.616834239998 2022-06-09,07:34:06.000,160,9574196,-475,0,1654759576,6293.573044489996,-1163.8445647799963,24521.484078960006 2022-06-09,07:34:07.000,160,9574157,-795,0,1654759577,6293.916596299998,-1163.8798104300004,24521.463117600004 2022-06-09,07:34:08.000,160,9574210,365,0,1654759578,6294.246675489994,-1163.8516139099956,24521.512027440003 2022-06-09,07:34:09.000,160,9574236,-795,0,1654759579,6294.199521319999,-1163.8798104300004,24521.295426720004 2022-06-09,07:34:10.000,160,9574246,-795,0,1654759580,6294.165839769994,-1163.8445647799963,24521.37228504 2022-06-09,07:34:11.000,160,9574155,-795,0,1654759581,6294.226466559994,-1163.837515649997,24521.560937280003 2022-06-09,07:34:12.000,160,9574164,-795,0,1654759582,6294.468973719995,-1163.8445647799963,24521.560937280003 2022-06-09,07:34:13.000,160,9574157,-274,0,1654759583,6294.772107669996,-1163.8516139099956,24521.512027440003 2022-06-09,07:34:14.000,160,9574192,404,0,1654759584,6294.536336819998,-1163.872761300001,24521.386259280007 2022-06-09,07:34:15.000,160,9574193,885,0,1654759585,6294.482446339993,-1163.8516139099956,24521.463117600004 2022-06-09,07:34:16.000,160,9574141,-555,0,1654759586,6294.522864199993,-1163.8798104300004,24521.456130480008 2022-06-09,07:34:17.000,160,9574164,725,0,1654759587,6294.165839769994,-1163.8516139099956,24521.386259280007 2022-06-09,07:34:18.000,160,9574205,-795,0,1654759588,6294.179312389999,-1163.8445647799963,24521.40722064001 2022-06-09,07:34:19.000,160,9574160,1245,0,1654759589,6294.300565969999,-1163.8163682599989,24521.456130480008 2022-06-09,07:34:20.000,160,9574215,885,0,1654759590,6294.273620729997,-1163.8586630400023,24521.546963039997 2022-06-09,07:34:21.000,160,9574189,-795,0,1654759591,6294.226466559994,-1163.8657121700016,24521.49106608 2022-06-09,07:34:22.000,160,9574169,1005,0,1654759592,6294.246675489994,-1163.8304665199976,24521.560937280003 2022-06-09,07:34:23.000,160,9574213,85,0,1654759593,6294.186048699994,-1163.8798104300004,24521.40722064001 2022-06-09,07:34:24.000,160,9574214,-795,0,1654759594,6294.233202869997,-1163.8586630400023,24521.393246400003 2022-06-09,07:34:25.000,160,9574146,165,0,1654759595,6294.226466559994,-1163.8445647799963,24521.498053199997 2022-06-09,07:34:26.000,160,9574207,165,0,1654759596,6293.788606409995,-1163.8304665199976,24521.393246400003 2022-06-09,07:34:27.000,160,9574193,445,0,1654759597,6293.721243309992,-1163.837515649997,24521.428181999996 2022-06-09,07:34:28.000,160,9574164,-555,0,1654759598,6294.024377259993,-1163.8516139099956,24521.428181999996 2022-06-09,07:34:29.000,160,9574188,404,0,1654759599,6293.829024269995,-1163.8304665199976,24521.484078960006 2022-06-09,07:34:30.000,160,9574209,-795,0,1654759600,6293.694298069997,-1163.8516139099956,24521.532988800005 2022-06-09,07:34:31.000,160,9574240,-795,0,1654759601,6293.842496889993,-1163.8516139099956,24521.456130480008 2022-06-09,07:34:32.000,160,9574204,-795,0,1654759602,6293.525890319994,-1163.837515649997,24521.393246400003 2022-06-09,07:34:33.000,160,9574202,-795,0,1654759603,6293.4989450799985,-1163.8445647799963,24521.316388080006 2022-06-09,07:34:34.000,160,9574172,365,0,1654759604,6293.620198659999,-1163.8304665199976,24521.30241384 2022-06-09,07:34:35.000,160,9574188,-795,0,1654759605,6293.882914749993,-1163.8516139099956,24521.49106608 2022-06-09,07:34:36.000,160,9574197,-555,0,1654759606,6293.606726039994,-1163.8304665199976,24521.442156240002 2022-06-09,07:34:37.000,160,9574191,-795,0,1654759607,6293.141920649992,-1163.837515649997,24521.477091839995 2022-06-09,07:34:38.000,160,9574190,-795,0,1654759608,6293.121711719992,-1163.8516139099956,24521.330362319997 2022-06-09,07:34:39.000,160,9574254,-795,0,1654759609,6293.209283749995,-1163.8586630400023,24521.40722064001 2022-06-09,07:34:40.000,160,9574191,45,0,1654759610,6293.317064709998,-1163.8304665199976,24521.365297920005 2022-06-09,07:34:41.000,160,9574177,-515,0,1654759611,6293.370955189996,-1163.837515649997,24521.40023352 2022-06-09,07:34:42.000,160,9574153,-74,0,1654759612,6293.000458139999,-1163.8516139099956,24521.120748720008 2022-06-09,07:34:43.000,160,9574149,685,0,1654759613,6293.424845669993,-1163.8445647799963,24521.40722064001 2022-06-09,07:34:44.000,160,9574223,325,0,1654759614,6293.283383159993,-1163.8022700000001,24521.365297920005 2022-06-09,07:34:45.000,160,9574187,445,0,1654759615,6293.162129579992,-1163.8516139099956,24521.225555520003 2022-06-09,07:34:46.000,160,9574235,365,0,1654759616,6293.344009949993,-1163.8304665199976,24521.40023352 2022-06-09,07:34:47.000,160,9574193,-795,0,1654759617,6293.566308179994,-1163.837515649997,24521.3233752 2022-06-09,07:34:48.000,160,9574154,-515,0,1654759618,6293.788606409995,-1163.8304665199976,24521.211581279997 2022-06-09,07:34:49.000,160,9574237,-315,0,1654759619,6293.687561759994,-1163.8516139099956,24521.197607040005 2022-06-09,07:34:50.000,160,9574143,-114,0,1654759620,6294.037849879998,-1163.8657121700016,24521.35132368 2022-06-09,07:34:51.000,160,9574155,-795,0,1654759621,6293.795342719997,-1163.8445647799963,24521.211581279997 2022-06-09,07:34:52.000,160,9574193,-795,0,1654759622,6294.132158219996,-1163.8445647799963,24521.295426720004 2022-06-09,07:34:53.000,160,9574219,525,0,1654759623,6293.997432019998,-1163.8445647799963,24521.260491119996 2022-06-09,07:34:54.000,160,9574218,445,0,1654759624,6293.721243309992,-1163.8445647799963,24521.344336560003 2022-06-09,07:34:55.000,160,9574207,-795,0,1654759625,6293.418109359998,-1163.8516139099956,24521.295426720004 2022-06-09,07:34:56.000,160,9574203,-795,0,1654759626,6293.633671279997,-1163.8234173899982,24521.260491119996 2022-06-09,07:34:57.000,160,9574153,-795,0,1654759627,6293.9502778499955,-1163.837515649997,24521.1836328 2022-06-09,07:34:58.000,160,9574173,-795,0,1654759628,6293.936805229998,-1163.8516139099956,24521.225555520003 2022-06-09,07:34:59.000,160,9574240,124,0,1654759629,6293.889651059995,-1163.8234173899982,24521.35831080001 2022-06-09,07:35:00.000,160,9574183,-235,0,1654759630,6294.044586189993,-1163.8586630400023,24521.379272159997 2022-06-09,07:35:01.000,160,9574183,-595,0,1654759631,6293.936805229998,-1163.8516139099956,24521.365297920005 2022-06-09,07:35:02.000,160,9574209,-795,0,1654759632,6293.485472459994,-1163.8445647799963,24521.092800239996 2022-06-09,07:35:03.000,160,9574265,485,0,1654759633,6293.653880209997,-1163.8586630400023,24521.23254264 2022-06-09,07:35:04.000,160,9574129,-555,0,1654759634,6294.273620729997,-1163.893908689999,24521.197607040005 2022-06-09,07:35:05.000,160,9574210,1125,0,1654759635,6294.5700183699955,-1163.8657121700016,24521.218568400007 2022-06-09,07:35:06.000,160,9574144,685,0,1654759636,6294.239939179999,-1163.8798104300004,24521.099787360006 2022-06-09,07:35:07.000,160,9574181,124,0,1654759637,6294.125421909994,-1163.8586630400023,24521.20459416 2022-06-09,07:35:08.000,160,9574197,-795,0,1654759638,6293.977223089998,-1163.872761300001,24521.295426720004 2022-06-09,07:35:09.000,160,9574166,245,0,1654759639,6293.896387369998,-1163.893908689999,24521.288439600008 2022-06-09,07:35:10.000,160,9574143,-795,0,1654759640,6293.768397479995,-1163.8868595599997,24521.246516880004 2022-06-09,07:35:11.000,160,9574296,-795,0,1654759641,6293.781870099992,-1163.893908689999,24521.20459416 2022-06-09,07:35:12.000,160,9574170,-795,0,1654759642,6293.323801019993,-1163.8868595599997,24521.120748720008 2022-06-09,07:35:13.000,160,9574219,-515,0,1654759643,6293.4652635299935,-1163.893908689999,24521.099787360006 2022-06-09,07:35:14.000,160,9574184,85,0,1654759644,6293.573044489996,-1163.872761300001,24521.218568400007 2022-06-09,07:35:15.000,160,9574218,-795,0,1654759645,6293.411373049996,-1163.8798104300004,24521.225555520003 2022-06-09,07:35:16.000,160,9574141,-74,0,1654759646,6293.061084929999,-1163.872761300001,24521.176645680003 2022-06-09,07:35:17.000,160,9574182,-795,0,1654759647,6292.939831349999,-1163.8868595599997,24521.19061992001 2022-06-09,07:35:18.000,160,9574184,-795,0,1654759648,6293.303592089993,-1163.8445647799963,24521.260491119996 2022-06-09,07:35:19.000,160,9574236,885,0,1654759649,6293.263174229993,-1163.9009578199984,24521.218568400007 2022-06-09,07:35:20.000,160,9574213,-795,0,1654759650,6293.4652635299935,-1163.893908689999,24521.15568432 2022-06-09,07:35:21.000,160,9574197,-795,0,1654759651,6293.5932534199965,-1163.9080069499978,24521.148697200006 2022-06-09,07:35:22.000,160,9574194,765,0,1654759652,6293.512417699996,-1163.9150560799972,24521.01594192 2022-06-09,07:35:23.000,160,9574166,605,0,1654759653,6293.626934969994,-1163.9362034699952,24521.113761599998 2022-06-09,07:35:24.000,160,9574145,-475,0,1654759654,6293.829024269995,-1163.9150560799972,24521.225555520003 2022-06-09,07:35:25.000,160,9574138,-795,0,1654759655,6293.909859989995,-1163.9432526000019,24521.218568400007 2022-06-09,07:35:26.000,160,9574165,445,0,1654759656,6294.3073022799945,-1163.9009578199984,24521.211581279997 2022-06-09,07:35:27.000,160,9574195,-795,0,1654759657,6294.085004049994,-1163.9291543399959,24521.08581312 2022-06-09,07:35:28.000,160,9574225,725,0,1654759658,6293.889651059995,-1163.9291543399959,24521.06485176 2022-06-09,07:35:29.000,160,9574134,124,0,1654759659,6293.687561759994,-1163.9503017300012,24521.01594192 2022-06-09,07:35:30.000,160,9574234,445,0,1654759660,6293.903123679993,-1163.9150560799972,24521.099787360006 2022-06-09,07:35:31.000,160,9574173,525,0,1654759661,6294.125421909994,-1163.9291543399959,24521.246516880004 2022-06-09,07:35:32.000,160,9574234,-795,0,1654759662,6294.132158219996,-1163.9150560799972,24521.162671439997 2022-06-09,07:35:33.000,160,9574140,485,0,1654759663,6293.923332609993,-1163.9221052099965,24521.043890399997 2022-06-09,07:35:34.000,160,9574143,525,0,1654759664,6294.199521319999,-1163.9291543399959,24521.1836328 2022-06-09,07:35:35.000,160,9574208,285,0,1654759665,6294.206257629994,-1163.9362034699952,24521.162671439997 2022-06-09,07:35:36.000,160,9574130,-795,0,1654759666,6294.2129939399965,-1163.9432526000019,24521.106774480002 2022-06-09,07:35:37.000,160,9574229,-195,0,1654759667,6294.091740359996,-1163.9573508600006,24520.994980559997 2022-06-09,07:35:38.000,160,9574154,-795,0,1654759668,6294.037849879998,-1163.9432526000019,24520.981006320006 2022-06-09,07:35:39.000,160,9574169,404,0,1654759669,6294.118685599999,-1163.9432526000019,24521.13472296 2022-06-09,07:35:40.000,160,9574221,285,0,1654759670,6293.930068919995,-1163.9503017300012,24521.120748720008 2022-06-09,07:35:41.000,160,9574171,404,0,1654759671,6293.680825449999,-1163.9362034699952,24521.15568432 2022-06-09,07:35:42.000,160,9574201,-795,0,1654759672,6293.438318289998,-1163.985547379998,24521.057864640003 2022-06-09,07:35:43.000,160,9574256,-795,0,1654759673,6293.721243309992,-1163.9714491199993,24521.08581312 2022-06-09,07:35:44.000,160,9574175,-195,0,1654759674,6293.552835559996,-1163.9784982499987,24521.07183888001 2022-06-09,07:35:45.000,160,9574243,-795,0,1654759675,6293.741452239992,-1163.9714491199993,24521.08581312 2022-06-09,07:35:46.000,160,9574135,-795,0,1654759676,6293.552835559996,-1163.9714491199993,24521.008954800003 2022-06-09,07:35:47.000,160,9574209,525,0,1654759677,6293.647143899994,-1163.9573508600006,24521.06485176 2022-06-09,07:35:48.000,160,9574172,-795,0,1654759678,6293.532626629996,-1163.9784982499987,24521.092800239996 2022-06-09,07:35:49.000,160,9574234,485,0,1654759679,6293.781870099992,-1163.9432526000019,24521.141710079995 2022-06-09,07:35:50.000,160,9574179,-795,0,1654759680,6294.004168329993,-1163.96439999,24521.01594192 2022-06-09,07:35:51.000,160,9574148,-795,0,1654759681,6293.8020790299925,-1163.96439999,24521.106774480002 2022-06-09,07:35:52.000,160,9574195,645,0,1654759682,6293.478736149998,-1163.9714491199993,24520.994980559997 2022-06-09,07:35:53.000,160,9574182,-315,0,1654759683,6293.391164119996,-1163.985547379998,24520.841263920003 2022-06-09,07:35:54.000,160,9574218,-795,0,1654759684,6293.330537329995,-1163.9784982499987,24520.932096480006 2022-06-09,07:35:55.000,160,9574181,-795,0,1654759685,6293.411373049996,-1163.9714491199993,24521.148697200006 2022-06-09,07:35:56.000,160,9574202,-795,0,1654759686,6293.114975409997,-1163.985547379998,24521.106774480002 2022-06-09,07:35:57.000,160,9574219,485,0,1654759687,6292.926358729994,-1163.985547379998,24521.120748720008 2022-06-09,07:35:58.000,160,9574149,-795,0,1654759688,6292.811841459996,-1163.9503017300012,24521.07183888001 2022-06-09,07:35:59.000,160,9574172,404,0,1654759689,6293.310328399995,-1163.9925965099974,24520.946070719998 2022-06-09,07:36:00.000,160,9574132,-795,0,1654759690,6293.303592089993,-1163.9996456399967,24521.029916160005 2022-06-09,07:36:01.000,160,9574135,-795,0,1654759691,6293.330537329995,-1164.0278421600015,24521.057864640003 2022-06-09,07:36:02.000,160,9574169,285,0,1654759692,6293.249701609995,-1164.0137438999955,24520.925109359996 2022-06-09,07:36:03.000,160,9574141,365,0,1654759693,6292.986985519994,-1163.9996456399967,24520.84825104 2022-06-09,07:36:04.000,160,9574182,404,0,1654759694,6293.310328399995,-1163.9996456399967,24520.994980559997 2022-06-09,07:36:05.000,160,9574118,285,0,1654759695,6293.680825449999,-1164.020793030002,24521.092800239996 2022-06-09,07:36:06.000,160,9574165,805,0,1654759696,6293.438318289998,-1164.0278421600015,24521.008954800003 2022-06-09,07:36:07.000,160,9574214,-274,0,1654759697,6293.990695709996,-1164.0419404200002,24520.90414800001 2022-06-09,07:36:08.000,160,9574243,-795,0,1654759698,6293.997432019998,-1164.0419404200002,24520.932096480006 2022-06-09,07:36:09.000,160,9574147,-795,0,1654759699,6293.788606409995,-1164.0701369399976,24521.008954800003 2022-06-09,07:36:10.000,160,9574155,-795,0,1654759700,6293.620198659999,-1164.0842351999963,24520.946070719998 2022-06-09,07:36:11.000,160,9574161,-795,0,1654759701,6293.849233199995,-1164.077186069997,24521.001967680008 2022-06-09,07:36:12.000,160,9574158,725,0,1654759702,6293.909859989995,-1164.0842351999963,24520.96703208 2022-06-09,07:36:13.000,160,9574161,-475,0,1654759703,6294.037849879998,-1164.0912843299957,24520.91812224 2022-06-09,07:36:14.000,160,9574247,-795,0,1654759704,6293.701034379992,-1164.0912843299957,24520.85523816001 2022-06-09,07:36:15.000,160,9574183,-795,0,1654759705,6293.815551649997,-1164.1265299799998,24520.960044960004 2022-06-09,07:36:16.000,160,9574158,325,0,1654759706,6293.903123679993,-1164.0842351999963,24520.932096480006 2022-06-09,07:36:17.000,160,9574183,-795,0,1654759707,6294.010904639996,-1164.1265299799998,24520.939083600002 2022-06-09,07:36:18.000,160,9574166,485,0,1654759708,6293.862705819993,-1164.1406282399985,24520.841263920003 2022-06-09,07:36:19.000,160,9574163,-795,0,1654759709,6293.7077706899945,-1164.1194808500004,24520.85523816001 2022-06-09,07:36:20.000,160,9574161,365,0,1654759710,6293.936805229998,-1164.1758738899953,24521.001967680008 2022-06-09,07:36:21.000,160,9574186,-195,0,1654759711,6293.768397479995,-1164.1406282399985,24520.96703208 2022-06-09,07:36:22.000,160,9574210,845,0,1654759712,6293.930068919995,-1164.182923020002,24520.994980559997 2022-06-09,07:36:23.000,160,9574465,-795,0,1654759713,6294.960724349992,-1162.5193283400004,24522.483237119995 2022-06-09,07:36:24.000,160,9574452,-795,0,1654759714,6295.122395789993,-1162.3571983500005,24522.678876480008 2022-06-09,07:36:25.000,160,9574461,-795,0,1654759715,6295.250385679996,-1162.2444122699962,24522.839580239997 2022-06-09,07:36:26.000,160,9574457,-795,0,1654759716,6295.277330919998,-1162.2303140099975,24522.825606000006 2022-06-09,07:36:27.000,160,9574452,-795,0,1654759717,6295.4322660499965,-1162.20211749,24522.839580239997 2022-06-09,07:36:28.000,160,9574462,445,0,1654759718,6295.041560069993,-1162.166871839996,24522.874515840005 2022-06-09,07:36:29.000,160,9574520,-795,0,1654759719,6295.203231509993,-1162.1386753199986,24523.03521960001 2022-06-09,07:36:30.000,160,9574434,-315,0,1654759720,6295.540047009992,-1162.1386753199986,24523.056180959997 2022-06-09,07:36:31.000,160,9574481,-274,0,1654759721,6295.540047009992,-1162.0893314099958,24522.97932264 2022-06-09,07:36:32.000,160,9574438,1045,0,1654759722,6295.4120571199965,-1162.1034296700018,24522.846567360008 2022-06-09,07:36:33.000,160,9574487,-795,0,1654759723,6295.519838079999,-1162.1034296700018,24522.9304128 2022-06-09,07:36:34.000,160,9574544,-274,0,1654759724,6295.499629149999,-1162.0611348899984,24522.91643856001 2022-06-09,07:36:35.000,160,9574516,-795,0,1654759725,6295.566992249995,-1162.054085759999,24523.07714232 2022-06-09,07:36:36.000,160,9574540,-795,0,1654759726,6295.331221399996,-1162.0470366299996,24523.03521960001 2022-06-09,07:36:37.000,160,9574542,-235,0,1654759727,6295.465947599994,-1162.032938370001,24523.07714232 2022-06-09,07:36:38.000,160,9574505,-795,0,1654759728,6295.304276159994,-1162.0258892400016,24523.014258240008 2022-06-09,07:36:39.000,160,9574572,45,0,1654759729,6295.378375569999,-1162.0117909799956,24523.126052159998 2022-06-09,07:36:40.000,160,9574484,-795,0,1654759730,6295.351430329996,-1161.9906435899975,24523.09810368 2022-06-09,07:36:41.000,160,9574518,-795,0,1654759731,6295.216704129998,-1162.0047418499962,24523.09810368 2022-06-09,07:36:42.000,160,9574506,1045,0,1654759732,6295.0213511399925,-1162.0117909799956,24522.951374160002 2022-06-09,07:36:43.000,160,9574497,-795,0,1654759733,6295.486156529994,-1162.032938370001,24523.000284 2022-06-09,07:36:44.000,160,9574474,124,0,1654759734,6295.519838079999,-1162.0047418499962,24523.140026400004 2022-06-09,07:36:45.000,160,9574489,-795,0,1654759735,6295.580464869992,-1162.0047418499962,24523.19592336 2022-06-09,07:36:46.000,160,9574488,-795,0,1654759736,6295.425529739994,-1162.0188401100022,24523.20291048001 2022-06-09,07:36:47.000,160,9574542,-354,0,1654759737,6295.115659479998,-1162.0117909799956,24523.07714232 2022-06-09,07:36:48.000,160,9574527,404,0,1654759738,6295.203231509993,-1162.0117909799956,24523.105090799996 2022-06-09,07:36:49.000,160,9574460,-515,0,1654759739,6295.533310699997,-1161.9835944599981,24523.112077920006 2022-06-09,07:36:50.000,160,9574540,-795,0,1654759740,6295.775817859998,-1162.0047418499962,24523.063168080007 2022-06-09,07:36:51.000,160,9574458,-795,0,1654759741,6295.816235719998,-1162.0117909799956,24523.174961999997 2022-06-09,07:36:52.000,160,9574523,-795,0,1654759742,6295.735399999998,-1162.0047418499962,24523.188936240003 2022-06-09,07:36:53.000,160,9574535,-795,0,1654759743,6295.809499409996,-1162.0258892400016,24523.063168080007 2022-06-09,07:36:54.000,160,9574538,-795,0,1654759744,6295.762345239993,-1162.0188401100022,24523.19592336 2022-06-09,07:36:55.000,160,9574563,-795,0,1654759745,6295.5265743899945,-1162.0117909799956,24523.160987760006 2022-06-09,07:36:56.000,160,9574465,-475,0,1654759746,6295.418793429999,-1162.0258892400016,24523.126052159998 2022-06-09,07:36:57.000,160,9574463,-795,0,1654759747,6295.486156529994,-1162.032938370001,24523.04919384 2022-06-09,07:36:58.000,160,9574495,-354,0,1654759748,6295.1695499599955,-1162.0399875000003,24523.021245360003 2022-06-09,07:36:59.000,160,9574521,1005,0,1654759749,6295.250385679996,-1162.0470366299996,24523.188936240003 2022-06-09,07:37:00.000,160,9574488,725,0,1654759750,6295.122395789993,-1162.054085759999,24523.174961999997 2022-06-09,07:37:01.000,160,9574534,-795,0,1654759751,6295.270594609996,-1162.0470366299996,24523.230858960007 2022-06-09,07:37:02.000,160,9574464,645,0,1654759752,6295.007878519995,-1162.0611348899984,24523.09810368 2022-06-09,07:37:03.000,160,9574603,605,0,1654759753,6295.149341029995,-1162.0399875000003,24523.126052159998 2022-06-09,07:37:04.000,160,9574626,-795,0,1654759754,6295.223440439993,-1162.0681840199977,24523.04919384 2022-06-09,07:37:05.000,160,9574555,-434,0,1654759755,6295.324485089994,-1162.054085759999,24523.03521960001 2022-06-09,07:37:06.000,160,9574487,-795,0,1654759756,6295.391848189996,-1162.054085759999,24523.03521960001 2022-06-09,07:37:07.000,160,9574441,485,0,1654759757,6295.378375569999,-1162.075233149997,24523.119065040002 2022-06-09,07:37:08.000,160,9574471,445,0,1654759758,6295.587201179995,-1162.0470366299996,24523.20291048001 2022-06-09,07:37:09.000,160,9574525,-795,0,1654759759,6295.452474979997,-1162.0681840199977,24523.20291048001 2022-06-09,07:37:10.000,160,9574521,1125,0,1654759760,6295.553519629997,-1162.0822822799964,24523.209897600005 2022-06-09,07:37:11.000,160,9574569,-795,0,1654759761,6295.708454759995,-1162.075233149997,24523.126052159998 2022-06-09,07:37:12.000,160,9574597,-795,0,1654759762,6295.721927379993,-1162.0681840199977,24523.014258240008 2022-06-09,07:37:13.000,160,9574549,845,0,1654759763,6295.573728559997,-1162.0963805399952,24523.042206720005 2022-06-09,07:37:14.000,160,9574500,-354,0,1654759764,6295.492892839997,-1162.075233149997,24523.105090799996 2022-06-09,07:37:15.000,160,9574520,-795,0,1654759765,6295.324485089994,-1162.054085759999,24523.160987760006 2022-06-09,07:37:16.000,160,9574562,-315,0,1654759766,6295.243649369993,-1162.075233149997,24523.154000639996 2022-06-09,07:37:17.000,160,9574564,-795,0,1654759767,6295.135868409998,-1162.0822822799964,24523.04919384 2022-06-09,07:37:18.000,160,9574501,-795,0,1654759768,6294.960724349992,-1162.1034296700018,24523.154000639996 2022-06-09,07:37:19.000,160,9574544,-755,0,1654759769,6295.014614829997,-1162.1034296700018,24523.140026400004 2022-06-09,07:37:20.000,160,9574467,565,0,1654759770,6295.297539849998,-1162.0893314099958,24523.105090799996 2022-06-09,07:37:21.000,160,9574539,-795,0,1654759771,6294.967460659995,-1162.1104788000011,24523.112077920006 2022-06-09,07:37:22.000,160,9574499,-795,0,1654759772,6294.623908849993,-1162.1034296700018,24523.056180959997 2022-06-09,07:37:23.000,160,9574518,-74,0,1654759773,6294.563282059993,-1162.0963805399952,24523.07714232 2022-06-09,07:37:24.000,160,9574500,-795,0,1654759774,6295.041560069993,-1162.075233149997,24523.188936240003 2022-06-09,07:37:25.000,160,9574482,-795,0,1654759775,6294.778843979999,-1162.075233149997,24523.140026400004 2022-06-09,07:37:26.000,160,9574556,-795,0,1654759776,6294.7182171899985,-1162.075233149997,24523.14701352 2022-06-09,07:37:27.000,160,9574516,-795,0,1654759777,6294.468973719995,-1162.0681840199977,24523.14701352 2022-06-09,07:37:28.000,160,9574498,445,0,1654759778,6294.239939179999,-1162.0822822799964,24522.97932264 2022-06-09,07:37:29.000,160,9574575,805,0,1654759779,6294.408346929995,-1162.1034296700018,24523.007271119997 2022-06-09,07:37:30.000,160,9574504,-795,0,1654759780,6294.0984766699985,-1162.0681840199977,24523.13303928001 2022-06-09,07:37:31.000,160,9574539,-795,0,1654759781,6294.327511209995,-1162.0893314099958,24523.154000639996 2022-06-09,07:37:32.000,160,9574523,685,0,1654759782,6294.435292169997,-1162.054085759999,24523.140026400004 2022-06-09,07:37:33.000,160,9574507,-434,0,1654759783,6294.428555859995,-1162.0611348899984,24523.09810368 2022-06-09,07:37:34.000,160,9574515,525,0,1654759784,6294.603699919993,-1162.054085759999,24523.19592336 2022-06-09,07:37:35.000,160,9574549,-35,0,1654759785,6294.617172539998,-1162.054085759999,24523.140026400004 2022-06-09,07:37:36.000,160,9574497,325,0,1654759786,6294.536336819998,-1162.0611348899984,24523.105090799996 2022-06-09,07:37:37.000,160,9574517,-795,0,1654759787,6294.724953499994,-1162.032938370001,24523.08412944001 2022-06-09,07:37:38.000,160,9574508,-795,0,1654759788,6294.509391579995,-1162.032938370001,24523.021245360003 2022-06-09,07:37:39.000,160,9574511,-795,0,1654759789,6294.448764789995,-1162.0117909799956,24523.042206720005 2022-06-09,07:37:40.000,160,9574502,-795,0,1654759790,6294.563282059993,-1162.0188401100022,24523.181949120008 2022-06-09,07:37:41.000,160,9574459,-795,0,1654759791,6294.529600509995,-1162.0399875000003,24523.188936240003 2022-06-09,07:37:42.000,160,9574552,-795,0,1654759792,6294.2129939399965,-1162.0047418499962,24523.160987760006 2022-06-09,07:37:43.000,160,9574521,-795,0,1654759793,6294.314038589997,-1162.0117909799956,24522.944387040006 2022-06-09,07:37:44.000,160,9574568,-555,0,1654759794,6294.273620729997,-1162.0117909799956,24523.105090799996 2022-06-09,07:37:45.000,160,9574545,-795,0,1654759795,6293.970486779996,-1162.0188401100022,24523.14701352 2022-06-09,07:37:46.000,160,9574533,-795,0,1654759796,6293.876178439998,-1162.0047418499962,24523.105090799996 2022-06-09,07:37:47.000,160,9574489,605,0,1654759797,6293.963750469993,-1162.0188401100022,24523.13303928001 2022-06-09,07:37:48.000,160,9574535,-155,0,1654759798,6294.132158219996,-1161.9976927199968,24523.08412944001 2022-06-09,07:37:49.000,160,9574505,-795,0,1654759799,6294.105212979994,-1162.0117909799956,24523.126052159998 2022-06-09,07:37:50.000,160,9574570,685,0,1654759800,6294.293829659997,-1162.032938370001,24523.16797488 2022-06-09,07:37:51.000,160,9574468,-35,0,1654759801,6294.138894529999,-1162.0117909799956,24523.154000639996 2022-06-09,07:37:52.000,160,9574517,-795,0,1654759802,6293.768397479995,-1162.0188401100022,24523.02823248 2022-06-09,07:37:53.000,160,9574575,-795,0,1654759803,6293.842496889993,-1162.0117909799956,24522.951374160002 2022-06-09,07:37:54.000,160,9574567,-715,0,1654759804,6293.694298069997,-1162.0117909799956,24523.09810368 2022-06-09,07:37:55.000,160,9574502,-795,0,1654759805,6293.957014159998,-1162.0258892400016,24523.181949120008 2022-06-09,07:37:56.000,160,9574553,-795,0,1654759806,6293.903123679993,-1162.0047418499962,24523.119065040002 2022-06-09,07:37:57.000,160,9574527,-795,0,1654759807,6293.741452239992,-1162.0188401100022,24523.007271119997 2022-06-09,07:37:58.000,160,9574577,-795,0,1654759808,6293.539362939999,-1162.0188401100022,24523.14701352 2022-06-09,07:37:59.000,160,9574570,-434,0,1654759809,6293.404636739993,-1162.0258892400016,24523.119065040002 2022-06-09,07:38:00.000,160,9574543,525,0,1654759810,6293.586517109994,-1162.0258892400016,24523.07714232 2022-06-09,07:38:01.000,160,9574561,-795,0,1654759811,6293.775133789997,-1161.9976927199968,24523.03521960001 2022-06-09,07:38:02.000,160,9574504,605,0,1654759812,6293.613462349997,-1162.0470366299996,24522.91643856001 2022-06-09,07:38:03.000,160,9574525,445,0,1654759813,6293.694298069997,-1162.0047418499962,24523.04919384 2022-06-09,07:38:04.000,160,9574491,-795,0,1654759814,6294.226466559994,-1161.9976927199968,24523.188936240003 2022-06-09,07:38:05.000,160,9574590,-795,0,1654759815,6294.085004049994,-1161.9976927199968,24523.070155200003 2022-06-09,07:38:06.000,160,9574549,-795,0,1654759816,6294.199521319999,-1162.0188401100022,24522.951374160002 2022-06-09,07:38:07.000,160,9574601,-795,0,1654759817,6294.138894529999,-1162.0188401100022,24523.014258240008 2022-06-09,07:38:08.000,160,9574571,-795,0,1654759818,6294.0984766699985,-1162.0188401100022,24523.08412944001 2022-06-09,07:38:09.000,160,9574503,-795,0,1654759819,6293.8020790299925,-1162.0258892400016,24523.042206720005 2022-06-09,07:38:10.000,160,9574493,285,0,1654759820,6293.876178439998,-1162.0258892400016,24523.063168080007 2022-06-09,07:38:11.000,160,9574498,1005,0,1654759821,6293.741452239992,-1162.0188401100022,24523.16797488 2022-06-09,07:38:12.000,160,9574493,605,0,1654759822,6293.869442129995,-1162.0117909799956,24523.091116560005 2022-06-09,07:38:13.000,160,9574484,-795,0,1654759823,6293.727979619995,-1162.0399875000003,24523.112077920006 2022-06-09,07:38:14.000,160,9574512,-795,0,1654759824,6293.525890319994,-1162.0399875000003,24523.07714232 2022-06-09,07:38:15.000,160,9574543,-795,0,1654759825,6293.478736149998,-1162.0258892400016,24523.105090799996 2022-06-09,07:38:16.000,160,9574497,-795,0,1654759826,6293.640407589999,-1162.0399875000003,24523.08412944001 2022-06-09,07:38:17.000,160,9574484,-274,0,1654759827,6293.829024269995,-1162.032938370001,24523.070155200003 2022-06-09,07:38:18.000,160,9574500,-795,0,1654759828,6293.492208769996,-1162.0611348899984,24522.97932264 2022-06-09,07:38:19.000,160,9574499,-795,0,1654759829,6293.640407589999,-1162.0470366299996,24523.056180959997 2022-06-09,07:38:20.000,160,9574522,-795,0,1654759830,6293.896387369998,-1162.0470366299996,24523.154000639996 2022-06-09,07:38:21.000,160,9574555,-795,0,1654759831,6294.031113569996,-1162.054085759999,24523.140026400004 2022-06-09,07:38:22.000,160,9574527,-795,0,1654759832,6293.909859989995,-1162.0611348899984,24523.03521960001 2022-06-09,07:38:23.000,160,9574556,565,0,1654759833,6293.862705819993,-1162.0399875000003,24523.091116560005 2022-06-09,07:38:24.000,160,9574519,325,0,1654759834,6293.775133789997,-1162.1034296700018,24523.091116560005 2022-06-09,07:38:25.000,160,9574499,-795,0,1654759835,6293.842496889993,-1162.0822822799964,24523.042206720005 2022-06-09,07:38:26.000,160,9574514,124,0,1654759836,6293.680825449999,-1162.0963805399952,24523.000284 2022-06-09,07:38:27.000,160,9574527,1005,0,1654759837,6293.579780799999,-1162.0893314099958,24523.07714232 2022-06-09,07:38:28.000,160,9574548,-795,0,1654759838,6293.519154009999,-1162.0822822799964,24523.174961999997 2022-06-09,07:38:29.000,160,9574564,-795,0,1654759839,6293.626934969994,-1162.0611348899984,24523.181949120008 2022-06-09,07:38:30.000,160,9574531,-35,0,1654759840,6293.606726039994,-1162.1104788000011,24523.119065040002 2022-06-09,07:38:31.000,160,9574464,-795,0,1654759841,6293.680825449999,-1162.075233149997,24523.105090799996 2022-06-09,07:38:32.000,160,9574521,-795,0,1654759842,6293.849233199995,-1162.1175279300005,24522.937399919996 2022-06-09,07:38:33.000,160,9574531,-795,0,1654759843,6293.539362939999,-1162.1245770599999,24522.993296880006 2022-06-09,07:38:34.000,160,9574493,-795,0,1654759844,6293.5932534199965,-1162.1104788000011,24523.02823248 2022-06-09,07:38:35.000,160,9574499,-35,0,1654759845,6293.290119469995,-1162.1034296700018,24523.14701352 2022-06-09,07:38:36.000,160,9574566,565,0,1654759846,6293.667352829994,-1162.1245770599999,24523.091116560005 2022-06-09,07:38:37.000,160,9574462,-795,0,1654759847,6293.4450545999935,-1162.1316261899992,24523.056180959997 2022-06-09,07:38:38.000,160,9574558,-795,0,1654759848,6293.626934969994,-1162.145724449998,24523.14701352 2022-06-09,07:38:39.000,160,9574530,-795,0,1654759849,6293.451790909996,-1162.1527735799973,24523.09810368 2022-06-09,07:38:40.000,160,9574527,-795,0,1654759850,6293.613462349997,-1162.1386753199986,24523.070155200003 2022-06-09,07:38:41.000,160,9574469,-795,0,1654759851,6293.667352829994,-1162.166871839996,24523.063168080007 2022-06-09,07:38:42.000,160,9574478,-795,0,1654759852,6293.525890319994,-1162.166871839996,24522.97932264 2022-06-09,07:38:43.000,160,9574519,-315,0,1654759853,6293.734715929997,-1162.1527735799973,24522.986309759995 2022-06-09,07:38:44.000,160,9574492,485,0,1654759854,6293.674089139997,-1162.1880192300014,24523.126052159998 2022-06-09,07:38:45.000,160,9574609,-315,0,1654759855,6293.714506999997,-1162.1880192300014,24523.112077920006 2022-06-09,07:38:46.000,160,9574538,765,0,1654759856,6293.849233199995,-1162.1880192300014,24523.126052159998 2022-06-09,07:38:47.000,160,9574557,-795,0,1654759857,6293.4652635299935,-1162.1950683600007,24522.9304128 2022-06-09,07:38:48.000,160,9574520,-795,0,1654759858,6293.229492679995,-1162.2091666199995,24522.972335520004 2022-06-09,07:38:49.000,160,9574528,924,0,1654759859,6293.195811129997,-1162.2162157499988,24522.951374160002 2022-06-09,07:38:50.000,160,9574514,645,0,1654759860,6293.384427809993,-1162.2303140099975,24523.02823248 2022-06-09,07:38:51.000,160,9574507,365,0,1654759861,6293.573044489996,-1162.237363139997,24523.042206720005 2022-06-09,07:38:52.000,160,9574561,-795,0,1654759862,6293.539362939999,-1162.237363139997,24523.09810368 2022-06-09,07:38:53.000,160,9574518,-795,0,1654759863,6293.599989729999,-1162.2585105300022,24523.070155200003 2022-06-09,07:38:54.000,160,9574514,-795,0,1654759864,6293.546099249994,-1162.293756179999,24523.070155200003 2022-06-09,07:38:55.000,160,9574541,-515,0,1654759865,6293.216020059997,-1162.293756179999,24522.944387040006 2022-06-09,07:38:56.000,160,9574564,-795,0,1654759866,6293.4450545999935,-1162.272608790001,24523.03521960001 2022-06-09,07:38:57.000,160,9574481,-795,0,1654759867,6293.384427809993,-1162.2796579200003,24522.937399919996 2022-06-09,07:38:58.000,160,9574476,-795,0,1654759868,6293.168865889995,-1162.293756179999,24522.902464320003 2022-06-09,07:38:59.000,160,9574566,525,0,1654759869,6293.263174229993,-1162.314903569997,24523.08412944001 2022-06-09,07:39:00.000,160,9574482,485,0,1654759870,6293.1082390999945,-1162.314903569997,24523.07714232 2022-06-09,07:39:01.000,160,9574471,565,0,1654759871,6293.296855779998,-1162.314903569997,24523.03521960001 2022-06-09,07:39:02.000,160,9574533,-795,0,1654759872,6293.357482569998,-1162.3431000900018,24522.937399919996 2022-06-09,07:39:03.000,160,9574487,725,0,1654759873,6293.431581979996,-1162.3290018299958,24522.986309759995 2022-06-09,07:39:04.000,160,9574553,445,0,1654759874,6293.209283749995,-1162.3571983500005,24522.853554480003 2022-06-09,07:39:05.000,160,9574478,325,0,1654759875,6293.310328399995,-1162.3501492200012,24523.000284 2022-06-09,07:39:06.000,160,9574554,-35,0,1654759876,6293.189074819995,-1162.3712966099993,24522.83259312 2022-06-09,07:39:07.000,160,9574490,-795,0,1654759877,6293.357482569998,-1162.3712966099993,24522.804644640004 2022-06-09,07:39:08.000,160,9574523,805,0,1654759878,6293.269910539995,-1162.3924439999973,24522.88150296 2022-06-09,07:39:09.000,160,9574493,-795,0,1654759879,6293.377691499998,-1162.385394869998,24523.021245360003 2022-06-09,07:39:10.000,160,9574588,-795,0,1654759880,6293.337273639998,-1162.36424748,24522.993296880006 2022-06-09,07:39:11.000,160,9574567,-354,0,1654759881,6293.242965299993,-1162.3571983500005,24522.96534840001 2022-06-09,07:39:12.000,160,9574490,-795,0,1654759882,6293.141920649992,-1162.3501492200012,24522.818618879995 2022-06-09,07:39:13.000,160,9574535,565,0,1654759883,6293.242965299993,-1162.3783457399986,24522.818618879995 2022-06-09,07:39:14.000,160,9574529,685,0,1654759884,6293.370955189996,-1162.385394869998,24522.96534840001 2022-06-09,07:39:15.000,160,9574529,-795,0,1654759885,6293.323801019993,-1162.3924439999973,24522.951374160002 2022-06-09,07:39:16.000,160,9574424,-795,0,1654759886,6293.283383159993,-1162.3924439999973,24522.888490079997 2022-06-09,07:39:17.000,160,9574522,-795,0,1654759887,6293.216020059997,-1162.385394869998,24522.9304128 2022-06-09,07:39:18.000,160,9574515,-795,0,1654759888,6293.175602199997,-1162.3994931299967,24522.839580239997 2022-06-09,07:39:19.000,160,9574479,-795,0,1654759889,6293.330537329995,-1162.3994931299967,24522.923425680005 2022-06-09,07:39:20.000,160,9574504,-795,0,1654759890,6293.290119469995,-1162.3924439999973,24522.923425680005 2022-06-09,07:39:21.000,160,9574491,965,0,1654759891,6293.269910539995,-1162.3924439999973,24522.846567360008 2022-06-09,07:39:22.000,160,9574467,-595,0,1654759892,6292.939831349999,-1162.4276896500014,24522.81163176 2022-06-09,07:39:23.000,160,9574486,645,0,1654759893,6293.074557549997,-1162.420640520002,24522.8605416 2022-06-09,07:39:24.000,160,9574508,365,0,1654759894,6293.141920649992,-1162.420640520002,24522.853554480003 2022-06-09,07:39:25.000,160,9574544,124,0,1654759895,6293.249701609995,-1162.4347387800008,24522.944387040006 2022-06-09,07:39:26.000,160,9574529,-795,0,1654759896,6293.242965299993,-1162.4417879100001,24523.000284 2022-06-09,07:39:27.000,160,9574556,165,0,1654759897,6293.047612309994,-1162.420640520002,24522.90945144 2022-06-09,07:39:28.000,160,9574472,-795,0,1654759898,6293.054348619997,-1162.4558861699988,24522.783683280002 2022-06-09,07:39:29.000,160,9574504,-795,0,1654759899,6293.121711719992,-1162.4488370399995,24522.825606000006 2022-06-09,07:39:30.000,160,9574552,-795,0,1654759900,6293.330537329995,-1162.4417879100001,24522.91643856001 2022-06-09,07:39:31.000,160,9574487,-795,0,1654759901,6293.344009949993,-1162.4347387800008,24522.923425680005 2022-06-09,07:39:32.000,160,9574511,-795,0,1654759902,6293.189074819995,-1162.4488370399995,24522.9304128 2022-06-09,07:39:33.000,160,9574486,445,0,1654759903,6293.141920649992,-1162.4488370399995,24522.83259312 2022-06-09,07:39:34.000,160,9574453,-795,0,1654759904,6293.222756369993,-1162.4276896500014,24522.888490079997 2022-06-09,07:39:35.000,160,9574559,-795,0,1654759905,6293.337273639998,-1162.4629352999982,24522.81163176 2022-06-09,07:39:36.000,160,9574551,-795,0,1654759906,6293.269910539995,-1162.477033559997,24522.91643856001 2022-06-09,07:39:37.000,160,9574463,-795,0,1654759907,6293.101502789992,-1162.4981809500023,24522.804644640004 2022-06-09,07:39:38.000,160,9574512,165,0,1654759908,6292.825314079993,-1162.4911318199956,24522.755734800005 2022-06-09,07:39:39.000,160,9574518,965,0,1654759909,6293.067821239994,-1162.4629352999982,24522.888490079997 2022-06-09,07:39:40.000,160,9574495,-74,0,1654759910,6292.885940869994,-1162.4699844299976,24522.90945144 2022-06-09,07:39:41.000,160,9574488,-515,0,1654759911,6293.1082390999945,-1162.4629352999982,24522.874515840005 2022-06-09,07:39:42.000,160,9574463,-795,0,1654759912,6293.162129579992,-1162.4840826899963,24522.895477200007 2022-06-09,07:39:43.000,160,9574589,445,0,1654759913,6293.121711719992,-1162.4981809500023,24522.81163176 2022-06-09,07:39:44.000,160,9574545,1085,0,1654759914,6293.290119469995,-1162.4981809500023,24522.76272192 2022-06-09,07:39:45.000,160,9574492,-274,0,1654759915,6293.256437919998,-1162.4488370399995,24522.83259312 2022-06-09,07:39:46.000,160,9574505,-795,0,1654759916,6293.148656959995,-1162.4911318199956,24522.8605416 2022-06-09,07:39:47.000,160,9574492,-795,0,1654759917,6292.973512899996,-1162.4840826899963,24522.790670399998 2022-06-09,07:39:48.000,160,9574545,525,0,1654759918,6292.986985519994,-1162.4417879100001,24522.755734800005 2022-06-09,07:39:49.000,160,9574513,-795,0,1654759919,6293.074557549997,-1162.4699844299976,24522.91643856001 2022-06-09,07:39:50.000,160,9574452,-795,0,1654759920,6293.128448029995,-1162.4699844299976,24522.88150296 2022-06-09,07:39:51.000,160,9574567,124,0,1654759921,6293.175602199997,-1162.4981809500023,24522.88150296 2022-06-09,07:39:52.000,160,9574500,-795,0,1654759922,6292.973512899996,-1162.477033559997,24522.671889359997 2022-06-09,07:39:53.000,160,9574510,-795,0,1654759923,6293.101502789992,-1162.4840826899963,24522.71381208 2022-06-09,07:39:54.000,160,9574490,365,0,1654759924,6293.1082390999945,-1162.4840826899963,24522.79765752001 2022-06-09,07:39:55.000,160,9574495,605,0,1654759925,6293.182338509992,-1162.4840826899963,24522.755734800005 2022-06-09,07:39:56.000,160,9574497,-795,0,1654759926,6292.960040279999,-1162.4699844299976,24522.83259312 2022-06-09,07:39:57.000,160,9574516,605,0,1654759927,6293.1082390999945,-1162.4981809500023,24522.74176056 2022-06-09,07:39:58.000,160,9574478,-795,0,1654759928,6293.135184339997,-1162.4699844299976,24522.81163176 2022-06-09,07:39:59.000,160,9574588,124,0,1654759929,6293.229492679995,-1162.4629352999982,24522.79765752001 2022-06-09,07:40:00.000,160,9574465,-795,0,1654759930,6293.397900429998,-1162.4629352999982,24522.776696160006 2022-06-09,07:40:01.000,160,9574565,805,0,1654759931,6293.303592089993,-1162.4699844299976,24522.706824960005 2022-06-09,07:40:02.000,160,9574477,-795,0,1654759932,6293.040875999999,-1162.4981809500023,24522.567082560003 2022-06-09,07:40:03.000,160,9574533,525,0,1654759933,6293.128448029995,-1162.4699844299976,24522.734773440003 2022-06-09,07:40:04.000,160,9574478,-795,0,1654759934,6293.061084929999,-1162.4699844299976,24522.818618879995 2022-06-09,07:40:05.000,160,9574493,525,0,1654759935,6292.946567659994,-1162.4699844299976,24522.804644640004 2022-06-09,07:40:06.000,160,9574508,-795,0,1654759936,6293.074557549997,-1162.477033559997,24522.81163176 2022-06-09,07:40:07.000,160,9574501,-795,0,1654759937,6292.8792045599985,-1162.4488370399995,24522.64394088 2022-06-09,07:40:08.000,160,9574548,-155,0,1654759938,6292.805105149993,-1162.4417879100001,24522.59503104 2022-06-09,07:40:09.000,160,9574530,-795,0,1654759939,6293.013930759997,-1162.4417879100001,24522.734773440003 2022-06-09,07:40:10.000,160,9574485,-235,0,1654759940,6293.027403379994,-1162.4347387800008,24522.776696160006 2022-06-09,07:40:11.000,160,9574471,-795,0,1654759941,6292.791632529996,-1162.420640520002,24522.790670399998 2022-06-09,07:40:12.000,160,9574476,-235,0,1654759942,6293.040875999999,-1162.4276896500014,24522.71381208 2022-06-09,07:40:13.000,160,9574537,-795,0,1654759943,6293.054348619997,-1162.4135913899954,24522.71381208 2022-06-09,07:40:14.000,160,9574498,605,0,1654759944,6292.973512899996,-1162.406542259996,24522.671889359997 2022-06-09,07:40:15.000,160,9574564,124,0,1654759945,6292.960040279999,-1162.3924439999973,24522.71381208 2022-06-09,07:40:16.000,160,9574480,-795,0,1654759946,6293.074557549997,-1162.406542259996,24522.76272192 2022-06-09,07:40:17.000,160,9574490,-795,0,1654759947,6293.020667069999,-1162.4347387800008,24522.727786320007 2022-06-09,07:40:18.000,160,9574537,-795,0,1654759948,6292.939831349999,-1162.385394869998,24522.609005280006 2022-06-09,07:40:19.000,160,9574492,-795,0,1654759949,6292.805105149993,-1162.3571983500005,24522.636953760004 2022-06-09,07:40:20.000,160,9574461,-354,0,1654759950,6292.717533119998,-1162.3431000900018,24522.783683280002 2022-06-09,07:40:21.000,160,9574500,-795,0,1654759951,6292.764687289993,-1162.3501492200012,24522.755734800005 2022-06-09,07:40:22.000,160,9574501,-795,0,1654759952,6292.966776589994,-1162.3360509599952,24522.734773440003 2022-06-09,07:40:23.000,160,9574438,-795,0,1654759953,6292.690587879995,-1162.3360509599952,24522.588043920005 2022-06-09,07:40:24.000,160,9574467,805,0,1654759954,6292.7512146699955,-1162.3360509599952,24522.650927999995 2022-06-09,07:40:25.000,160,9574470,-795,0,1654759955,6292.697324189998,-1162.3290018299958,24522.657915120006 2022-06-09,07:40:26.000,160,9574469,805,0,1654759956,6292.690587879995,-1162.2867070499997,24522.64394088 2022-06-09,07:40:27.000,160,9574461,1125,0,1654759957,6292.724269429993,-1162.3078544399978,24522.622979519998 2022-06-09,07:40:28.000,160,9574559,-795,0,1654759958,6292.852259319996,-1162.272608790001,24522.657915120006 2022-06-09,07:40:29.000,160,9574505,-595,0,1654759959,6292.966776589994,-1162.293756179999,24522.71381208 2022-06-09,07:40:30.000,160,9574499,5,0,1654759960,6292.852259319996,-1162.272608790001,24522.755734800005 2022-06-09,07:40:31.000,160,9574563,-475,0,1654759961,6292.899413489999,-1162.272608790001,24522.727786320007 2022-06-09,07:40:32.000,160,9574533,-795,0,1654759962,6292.771423599996,-1162.272608790001,24522.53214696001 2022-06-09,07:40:33.000,160,9574506,-795,0,1654759963,6292.501971199992,-1162.237363139997,24522.5461212 2022-06-09,07:40:34.000,160,9574428,645,0,1654759964,6292.421135479999,-1162.2514613999956,24522.671889359997 2022-06-09,07:40:35.000,160,9574460,725,0,1654759965,6292.380717619999,-1162.2444122699962,24522.671889359997 2022-06-09,07:40:36.000,160,9574484,-395,0,1654759966,6292.286409279994,-1162.2585105300022,24522.685863600003 2022-06-09,07:40:37.000,160,9574443,-795,0,1654759967,6292.286409279994,-1162.237363139997,24522.588043920005 2022-06-09,07:40:38.000,160,9574489,-795,0,1654759968,6292.118001529998,-1162.2444122699962,24522.588043920005 2022-06-09,07:40:39.000,160,9574526,685,0,1654759969,6292.400926549999,-1162.2232648799982,24522.64394088 2022-06-09,07:40:40.000,160,9574447,-795,0,1654759970,6292.683851569993,-1162.2091666199995,24522.678876480008 2022-06-09,07:40:41.000,160,9574524,325,0,1654759971,6292.475025959997,-1162.2162157499988,24522.678876480008 2022-06-09,07:40:42.000,160,9574510,-795,0,1654759972,6292.259464039998,-1162.2232648799982,24522.52515984 2022-06-09,07:40:43.000,160,9574505,-795,0,1654759973,6292.414399169997,-1162.2303140099975,24522.650927999995 2022-06-09,07:40:44.000,160,9574479,-795,0,1654759974,6292.0371658099975,-1162.2232648799982,24522.518172720003 2022-06-09,07:40:45.000,160,9574484,725,0,1654759975,6292.050638429995,-1162.237363139997,24522.74176056 2022-06-09,07:40:46.000,160,9574460,-795,0,1654759976,6292.084319979993,-1162.237363139997,24522.734773440003 2022-06-09,07:40:47.000,160,9574592,-795,0,1654759977,6291.915912229997,-1162.2514613999956,24522.66490224 2022-06-09,07:40:48.000,160,9574520,765,0,1654759978,6291.936121159997,-1162.3008053099984,24522.518172720003 2022-06-09,07:40:49.000,160,9574500,-795,0,1654759979,6292.111265219995,-1162.2796579200003,24522.5461212 2022-06-09,07:40:50.000,160,9574549,-795,0,1654759980,6292.427871789994,-1162.293756179999,24522.602018159996 2022-06-09,07:40:51.000,160,9574444,365,0,1654759981,6292.468289649994,-1162.3219526999965,24522.678876480008 2022-06-09,07:40:52.000,160,9574435,725,0,1654759982,6292.400926549999,-1162.3008053099984,24522.69983784001 2022-06-09,07:40:53.000,160,9574453,-795,0,1654759983,6292.4884985799945,-1162.3219526999965,24522.588043920005 2022-06-09,07:40:54.000,160,9574492,845,0,1654759984,6292.542389059992,-1162.3360509599952,24522.685863600003 2022-06-09,07:40:55.000,160,9574462,-795,0,1654759985,6292.495234889997,-1162.3501492200012,24522.657915120006 2022-06-09,07:40:56.000,160,9574471,-795,0,1654759986,6292.367244999994,-1162.385394869998,24522.69285072 2022-06-09,07:40:57.000,160,9574499,85,0,1654759987,6292.380717619999,-1162.385394869998,24522.53214696001 2022-06-09,07:40:58.000,160,9574497,725,0,1654759988,6292.555861679997,-1162.406542259996,24522.5461212 2022-06-09,07:40:59.000,160,9574481,-795,0,1654759989,6292.528916439995,-1162.4347387800008,24522.69285072 2022-06-09,07:41:00.000,160,9574475,525,0,1654759990,6292.481762269999,-1162.4488370399995,24522.678876480008 2022-06-09,07:41:01.000,160,9574525,-795,0,1654759991,6292.468289649994,-1162.4488370399995,24522.66490224 2022-06-09,07:41:02.000,160,9574504,-795,0,1654759992,6292.340299759999,-1162.5052300800016,24522.5461212 2022-06-09,07:41:03.000,160,9574486,885,0,1654759993,6292.232518799996,-1162.5052300800016,24522.504198479997 2022-06-09,07:41:04.000,160,9574504,1085,0,1654759994,6292.293145589996,-1162.5193283400004,24522.553108319997 2022-06-09,07:41:05.000,160,9574469,805,0,1654759995,6291.996747949997,-1162.533426599999,24522.58105680001 2022-06-09,07:41:06.000,160,9574473,-795,0,1654759996,6291.909175919995,-1162.5616231199965,24522.609005280006 2022-06-09,07:41:07.000,160,9574503,-795,0,1654759997,6291.949593779995,-1162.5827705100019,24522.553108319997 2022-06-09,07:41:08.000,160,9574479,525,0,1654759998,6292.205573559993,-1162.5968687700006,24522.553108319997 2022-06-09,07:41:09.000,160,9574506,-515,0,1654759999,6292.326827139994,-1162.6180161599987,24522.49721136 2022-06-09,07:41:10.000,160,9574488,-795,0,1654760000,6292.219046179998,-1162.6532618099955,24522.657915120006 2022-06-09,07:41:11.000,160,9574486,-795,0,1654760001,6292.178628319998,-1162.6321144199974,24522.567082560003 2022-06-09,07:41:12.000,160,9574475,-195,0,1654760002,6292.016956879997,-1162.6673600700015,24522.483237119995 2022-06-09,07:41:13.000,160,9574477,-675,0,1654760003,6292.050638429995,-1162.6744092000008,24522.47625 2022-06-09,07:41:14.000,160,9574493,-795,0,1654760004,6292.070847359995,-1162.6744092000008,24522.58105680001 2022-06-09,07:41:15.000,160,9574509,325,0,1654760005,6292.272936659996,-1162.695556589999,24522.567082560003 2022-06-09,07:41:16.000,160,9574469,-795,0,1654760006,6292.165155699993,-1162.6814583300002,24522.602018159996 2022-06-09,07:41:17.000,160,9574470,-795,0,1654760007,6292.124737839993,-1162.7308022399957,24522.490224240006 2022-06-09,07:41:18.000,160,9574509,-795,0,1654760008,6291.969802709995,-1162.7308022399957,24522.609005280006 2022-06-09,07:41:19.000,160,9574546,-795,0,1654760009,6291.915912229997,-1162.7449005000017,24522.602018159996 2022-06-09,07:41:20.000,160,9574490,565,0,1654760010,6291.868758059994,-1162.7308022399957,24522.518172720003 2022-06-09,07:41:21.000,160,9574473,-795,0,1654760011,6292.016956879997,-1162.7096548499976,24522.47625 2022-06-09,07:41:22.000,160,9574496,-795,0,1654760012,6291.686877689994,-1162.7378513700023,24522.434327279996 2022-06-09,07:41:23.000,160,9574472,645,0,1654760013,6291.713822929996,-1162.7237531099963,24522.469262880004 2022-06-09,07:41:24.000,160,9574471,-795,0,1654760014,6291.565624109993,-1162.7237531099963,24522.52515984 2022-06-09,07:41:25.000,160,9574485,-795,0,1654760015,6291.585833039993,-1162.7308022399957,24522.553108319997 2022-06-09,07:41:26.000,160,9574413,-795,0,1654760016,6291.4174252899975,-1162.716703979997,24522.539134080005 2022-06-09,07:41:27.000,160,9574509,-795,0,1654760017,6291.235544919997,-1162.7449005000017,24522.371443200005 2022-06-09,07:41:28.000,160,9574501,-795,0,1654760018,6291.471315769995,-1162.7660478899998,24522.392404560007 2022-06-09,07:41:29.000,160,9574508,565,0,1654760019,6291.444370529993,-1162.7449005000017,24522.434327279996 2022-06-09,07:41:30.000,160,9574501,-795,0,1654760020,6291.363534809992,-1162.7589987600004,24522.441314400006 2022-06-09,07:41:31.000,160,9574473,-795,0,1654760021,6291.478052079998,-1162.7589987600004,24522.490224240006 2022-06-09,07:41:32.000,160,9574547,-715,0,1654760022,6291.572360419996,-1162.773097019999,24522.46227576001 2022-06-09,07:41:33.000,160,9574417,-274,0,1654760023,6291.498261009998,-1162.8012935399965,24522.42734016 2022-06-09,07:41:34.000,160,9574396,325,0,1654760024,6291.336589569997,-1162.7942444099972,24522.518172720003 2022-06-09,07:41:35.000,160,9574507,-795,0,1654760025,6291.370271119995,-1162.7871952799978,24522.455288639998 2022-06-09,07:41:36.000,160,9574519,205,0,1654760026,6291.228808609994,-1162.7942444099972,24522.41336592001 2022-06-09,07:41:37.000,160,9574488,45,0,1654760027,6291.255753849997,-1162.7942444099972,24522.315546239995 2022-06-09,07:41:38.000,160,9574468,-795,0,1654760028,6291.201863369999,-1162.8153917999953,24522.23868792 2022-06-09,07:41:39.000,160,9574483,605,0,1654760029,6291.107555029994,-1162.822440930002,24522.434327279996 2022-06-09,07:41:40.000,160,9574486,-795,0,1654760030,6291.087346099994,-1162.8012935399965,24522.483237119995 2022-06-09,07:41:41.000,160,9574472,-795,0,1654760031,6290.959356209998,-1162.8294900600013,24522.490224240006 2022-06-09,07:41:42.000,160,9574450,-795,0,1654760032,6290.831366319995,-1162.8506374499993,24522.30855912 2022-06-09,07:41:43.000,160,9574561,205,0,1654760033,6291.127763959994,-1162.8294900600013,24522.36445608001 2022-06-09,07:41:44.000,160,9574444,-795,0,1654760034,6291.168181819994,-1162.864735709998,24522.371443200005 2022-06-09,07:41:45.000,160,9574487,-795,0,1654760035,6290.878520489998,-1162.8717848399974,24522.371443200005 2022-06-09,07:41:46.000,160,9574470,-795,0,1654760036,6290.878520489998,-1162.8999813600021,24522.18977808 2022-06-09,07:41:47.000,160,9574501,-475,0,1654760037,6290.703376429992,-1162.8788339699968,24522.287597759998 2022-06-09,07:41:48.000,160,9574522,-795,0,1654760038,6290.878520489998,-1162.8717848399974,24522.36445608001 2022-06-09,07:41:49.000,160,9574501,325,0,1654760039,6291.019982999998,-1162.8929322299955,24522.350481840003 2022-06-09,07:41:50.000,160,9574459,-795,0,1654760040,6290.986301449993,-1162.9281778799996,24522.36445608001 2022-06-09,07:41:51.000,160,9574471,-795,0,1654760041,6291.019982999998,-1162.9140796200008,24522.343494720008 2022-06-09,07:41:52.000,160,9574435,365,0,1654760042,6290.925674659993,-1162.9422761399983,24522.168816719997 2022-06-09,07:41:53.000,160,9574499,-35,0,1654760043,6291.073873479996,-1162.935227009999,24522.231700800003 2022-06-09,07:41:54.000,160,9574468,-795,0,1654760044,6290.811157389995,-1162.935227009999,24522.24567504001 2022-06-09,07:41:55.000,160,9574487,-795,0,1654760045,6290.878520489998,-1162.9422761399983,24522.336507599997 2022-06-09,07:41:56.000,160,9574492,-795,0,1654760046,6290.831366319995,-1162.956374399997,24522.252662160005 2022-06-09,07:41:57.000,160,9574408,-795,0,1654760047,6290.622540709999,-1162.9986691800004,24522.168816719997 2022-06-09,07:41:58.000,160,9574476,-35,0,1654760048,6290.710112739995,-1162.991620050001,24522.32952048 2022-06-09,07:41:59.000,160,9574520,404,0,1654760049,6290.858311559998,-1163.0057183099998,24522.217726559997 2022-06-09,07:42:00.000,160,9574386,-795,0,1654760050,6290.757266909997,-1163.0127674399992,24522.098945519996 2022-06-09,07:42:01.000,160,9574434,-795,0,1654760051,6290.838102629998,-1163.0198165699985,24522.23868792 2022-06-09,07:42:02.000,160,9574445,445,0,1654760052,6290.582122849999,-1163.0550622199953,24522.112919760002 2022-06-09,07:42:03.000,160,9574513,-795,0,1654760053,6290.481078199999,-1163.048013089996,24522.1618296 2022-06-09,07:42:04.000,160,9574475,-795,0,1654760054,6290.386769859993,-1163.0691604800013,24522.231700800003 2022-06-09,07:42:05.000,160,9574407,-795,0,1654760055,6290.359824619998,-1163.0973569999987,24522.168816719997 2022-06-09,07:42:06.000,160,9574499,-795,0,1654760056,6290.1644716299925,-1163.1326026499955,24522.07099704 2022-06-09,07:42:07.000,160,9574537,-795,0,1654760057,6290.2183621099975,-1163.153750040001,24522.0919584 2022-06-09,07:42:08.000,160,9574497,-795,0,1654760058,6290.272252589995,-1163.153750040001,24522.119906879998 2022-06-09,07:42:09.000,160,9574437,-795,0,1654760059,6290.124053769992,-1163.174897429999,24522.084971280005 2022-06-09,07:42:10.000,160,9574515,-795,0,1654760060,6290.043218049999,-1163.174897429999,24522.008112960008 2022-06-09,07:42:11.000,160,9574436,-795,0,1654760061,6290.265516279993,-1163.2171922099951,24522.1618296 2022-06-09,07:42:12.000,160,9574447,-795,0,1654760062,6290.278988899998,-1163.2242413400018,24522.126894000008 2022-06-09,07:42:13.000,160,9574404,-795,0,1654760063,6290.150999009995,-1163.2242413400018,24521.959203120008 2022-06-09,07:42:14.000,160,9574504,285,0,1654760064,6290.225098419993,-1163.2030939499964,24522.133881120004 2022-06-09,07:42:15.000,160,9574551,525,0,1654760065,6290.1981531799975,-1163.2453887299998,24522.098945519996 2022-06-09,07:42:16.000,160,9574459,-795,0,1654760066,6290.184680559993,-1163.2453887299998,24522.036061440005 2022-06-09,07:42:17.000,160,9574419,85,0,1654760067,6290.083635909992,-1163.2242413400018,24521.917280400005 2022-06-09,07:42:18.000,160,9574474,845,0,1654760068,6290.124053769992,-1163.2735852499973,24521.86138344001 2022-06-09,07:42:19.000,160,9574503,-795,0,1654760069,6290.157735319997,-1163.2242413400018,24522.064009920003 2022-06-09,07:42:20.000,160,9574468,-795,0,1654760070,6290.049954359994,-1163.2735852499973,24522.057022800007 2022-06-09,07:42:21.000,160,9574455,404,0,1654760071,6289.706402549993,-1163.266536119998,24521.92426752 2022-06-09,07:42:22.000,160,9574450,-795,0,1654760072,6289.767029339993,-1163.2735852499973,24521.938241760006 2022-06-09,07:42:23.000,160,9574532,645,0,1654760073,6289.928700779994,-1163.2383396000005,24521.952215999998 2022-06-09,07:42:24.000,160,9574460,-795,0,1654760074,6289.868073989994,-1163.2594869899985,24521.92426752 2022-06-09,07:42:25.000,160,9574432,285,0,1654760075,6289.982591259999,-1163.2594869899985,24521.889331920007 2022-06-09,07:42:26.000,160,9574436,565,0,1654760076,6289.9556460199965,-1163.266536119998,24521.763563759996 2022-06-09,07:42:27.000,160,9574453,-795,0,1654760077,6289.996063879997,-1163.2524378599992,24521.80548648 2022-06-09,07:42:28.000,160,9574483,-795,0,1654760078,6289.969118639994,-1163.266536119998,24521.987151600006 2022-06-09,07:42:29.000,160,9574544,-795,0,1654760079,6289.908491849994,-1163.231290470001,24521.90330616 2022-06-09,07:42:30.000,160,9574435,605,0,1654760080,6289.767029339993,-1163.2383396000005,24521.917280400005 2022-06-09,07:42:31.000,160,9574465,124,0,1654760081,6289.753556719996,-1163.2453887299998,24521.86138344001 2022-06-09,07:42:32.000,160,9574444,325,0,1654760082,6289.834392439996,-1163.2453887299998,24521.65875696 2022-06-09,07:42:33.000,160,9574480,805,0,1654760083,6289.511049559995,-1163.2524378599992,24521.74260240001 2022-06-09,07:42:34.000,160,9574426,-795,0,1654760084,6289.5986215899975,-1163.2383396000005,24521.791512240008 2022-06-09,07:42:35.000,160,9574402,85,0,1654760085,6289.578412659997,-1163.2453887299998,24521.85439632 2022-06-09,07:42:36.000,160,9574424,-795,0,1654760086,6289.558203729997,-1163.2524378599992,24521.777538000002 2022-06-09,07:42:37.000,160,9574421,685,0,1654760087,6289.477368009997,-1163.2383396000005,24521.7076668 2022-06-09,07:42:38.000,160,9574481,645,0,1654760088,6289.396532289997,-1163.2242413400018,24521.812473599995 2022-06-09,07:42:39.000,160,9574448,85,0,1654760089,6289.288751329994,-1163.231290470001,24521.777538000002 2022-06-09,07:42:40.000,160,9574442,45,0,1654760090,6289.443686459999,-1163.231290470001,24521.679718320003 2022-06-09,07:42:41.000,160,9574481,-795,0,1654760091,6289.558203729997,-1163.2594869899985,24521.69369256001 2022-06-09,07:42:42.000,160,9574396,-795,0,1654760092,6289.699666239998,-1163.2383396000005,24521.609847120002 2022-06-09,07:42:43.000,160,9574373,-795,0,1654760093,6289.295487639996,-1163.2594869899985,24521.602860000006 2022-06-09,07:42:44.000,160,9574437,765,0,1654760094,6289.436950149997,-1163.2383396000005,24521.770550880006 2022-06-09,07:42:45.000,160,9574442,-795,0,1654760095,6289.383059669999,-1163.2453887299998,24521.728628160003 2022-06-09,07:42:46.000,160,9574463,1085,0,1654760096,6289.477368009997,-1163.231290470001,24521.7076668 2022-06-09,07:42:47.000,160,9574401,-795,0,1654760097,6289.187706679993,-1163.2453887299998,24521.532988800005 2022-06-09,07:42:48.000,160,9574485,-795,0,1654760098,6289.160761439998,-1163.266536119998,24521.602860000006 2022-06-09,07:42:49.000,160,9574407,-795,0,1654760099,6289.282015019999,-1163.2524378599992,24521.52600168001 2022-06-09,07:42:50.000,160,9574399,565,0,1654760100,6289.160761439998,-1163.266536119998,24521.602860000006 2022-06-09,07:42:51.000,160,9574359,-795,0,1654760101,6288.972144759995,-1163.266536119998,24521.512027440003 2022-06-09,07:42:52.000,160,9574398,-35,0,1654760102,6288.837418559997,-1163.2806343799966,24521.595872879996 2022-06-09,07:42:53.000,160,9574454,-795,0,1654760103,6288.797000699997,-1163.287683509996,24521.40023352 2022-06-09,07:42:54.000,160,9574401,-395,0,1654760104,6288.864363799992,-1163.287683509996,24521.553950160007 2022-06-09,07:42:55.000,160,9574421,365,0,1654760105,6288.844154869992,-1163.2735852499973,24521.52600168001 2022-06-09,07:42:56.000,160,9574396,-795,0,1654760106,6288.6420655699985,-1163.2594869899985,24521.512027440003 2022-06-09,07:42:57.000,160,9574449,-795,0,1654760107,6288.669010809994,-1163.2735852499973,24521.35132368 2022-06-09,07:42:58.000,160,9574385,-755,0,1654760108,6288.689219739994,-1163.287683509996,24521.35831080001 2022-06-09,07:42:59.000,160,9574358,-675,0,1654760109,6288.8508911799945,-1163.2806343799966,24521.498053199997 2022-06-09,07:43:00.000,160,9574346,845,0,1654760110,6288.682483429999,-1163.2947326399953,24521.428181999996 2022-06-09,07:43:01.000,160,9574422,-795,0,1654760111,6288.918254279997,-1163.287683509996,24521.428181999996 2022-06-09,07:43:02.000,160,9574382,-795,0,1654760112,6288.830682249994,-1163.3511256799975,24521.281452479998 2022-06-09,07:43:03.000,160,9574394,1085,0,1654760113,6288.9990899999975,-1163.3511256799975,24521.344336560003 2022-06-09,07:43:04.000,160,9574358,-795,0,1654760114,6289.133816199996,-1163.3652239399962,24521.23952976001 2022-06-09,07:43:05.000,160,9574414,1165,0,1654760115,6288.844154869992,-1163.435715239997,24521.03690328 2022-06-09,07:43:06.000,160,9574405,605,0,1654760116,6288.783528079999,-1163.393420460001,24521.281452479998 2022-06-09,07:43:07.000,160,9574380,-795,0,1654760117,6288.6420655699985,-1163.4075187199996,24521.176645680003 2022-06-09,07:43:08.000,160,9574378,-795,0,1654760118,6288.729637599994,-1163.435715239997,24521.127735840004 2022-06-09,07:43:09.000,160,9574355,-795,0,1654760119,6288.7363739099965,-1163.435715239997,24521.253504 2022-06-09,07:43:10.000,160,9574362,-795,0,1654760120,6288.803737009999,-1163.4850591499999,24521.169658560008 2022-06-09,07:43:11.000,160,9574336,-795,0,1654760121,6288.628592949994,-1163.5132556699973,24520.981006320006 2022-06-09,07:43:12.000,160,9574320,-795,0,1654760122,6288.669010809994,-1163.5907960999975,24520.89716088 2022-06-09,07:43:13.000,160,9574402,525,0,1654760123,6288.844154869992,-1163.6189926200022,24520.932096480006 2022-06-09,07:43:14.000,160,9574350,-795,0,1654760124,6288.8508911799945,-1163.6824347899965,24520.911135120004 2022-06-09,07:43:15.000,160,9574317,765,0,1654760125,6288.695956049996,-1163.72472957,24520.981006320006 2022-06-09,07:43:16.000,160,9574301,-795,0,1654760126,6288.514075679996,-1163.7529260899973,24520.876199519997 2022-06-09,07:43:17.000,160,9574288,404,0,1654760127,6288.439976269998,-1163.781122610002,24520.785366960008 2022-06-09,07:43:18.000,160,9574359,205,0,1654760128,6288.318722689997,-1163.781122610002,24520.90414800001 2022-06-09,07:43:19.000,160,9574375,-795,0,1654760129,6288.291777449995,-1163.8445647799963,24520.792354080004 2022-06-09,07:43:20.000,160,9574314,-795,0,1654760130,6288.386085789993,-1163.9221052099965,24520.63165032 2022-06-09,07:43:21.000,160,9574271,-795,0,1654760131,6288.338931619997,-1163.9714491199993,24520.610688959998 2022-06-09,07:43:22.000,160,9574256,-795,0,1654760132,6288.096424459996,-1163.985547379998,24520.491907919997 2022-06-09,07:43:23.000,160,9574303,124,0,1654760133,6288.062742909999,-1164.020793030002,24520.429023840006 2022-06-09,07:43:24.000,160,9574299,-795,0,1654760134,6288.143578629999,-1164.056038679999,24520.46395944 2022-06-09,07:43:25.000,160,9574287,-795,0,1654760135,6287.961698259998,-1164.0701369399976,24520.624663200004 2022-06-09,07:43:26.000,160,9574293,85,0,1654760136,6287.800026819998,-1164.1406282399985,24520.387101120003 2022-06-09,07:43:27.000,160,9574354,-795,0,1654760137,6287.840444679998,-1164.1617756299966,24520.429023840006 2022-06-09,07:43:28.000,160,9574202,485,0,1654760138,6287.638355379997,-1164.182923020002,24520.289281440004 2022-06-09,07:43:29.000,160,9574300,924,0,1654760139,6287.651827999995,-1164.1970212800006,24520.240371600004 2022-06-09,07:43:30.000,160,9574246,-235,0,1654760140,6287.624882759999,-1164.2604634500021,24520.282294320008 2022-06-09,07:43:31.000,160,9574241,-795,0,1654760141,6287.705718479992,-1164.2322669299974,24520.338191280003 2022-06-09,07:43:32.000,160,9574212,-795,0,1654760142,6287.530574419994,-1164.2745617100009,24520.29626856 2022-06-09,07:43:33.000,160,9574279,-795,0,1654760143,6287.402584529998,-1164.2816108400002,24520.240371600004 2022-06-09,07:43:34.000,160,9574219,-795,0,1654760144,6287.227440469993,-1164.295709099999,24520.23338448001 2022-06-09,07:43:35.000,160,9574216,-795,0,1654760145,6287.4227934599985,-1164.338003879995,24520.205435999997 2022-06-09,07:43:36.000,160,9574264,-515,0,1654760146,6287.288067259993,-1164.352102140001,24520.18447464001 2022-06-09,07:43:37.000,160,9574206,645,0,1654760147,6287.348694049993,-1164.352102140001,24520.044732240007 2022-06-09,07:43:38.000,160,9574168,-795,0,1654760148,6287.267858329993,-1164.3662003999998,24520.002809520003 2022-06-09,07:43:39.000,160,9574237,-795,0,1654760149,6287.5373107299965,-1164.3450530100017,24520.191461760005 2022-06-09,07:43:40.000,160,9574173,-274,0,1654760150,6287.658564309997,-1164.3802986599985,24520.12857768 2022-06-09,07:43:41.000,160,9574220,685,0,1654760151,6287.645091689992,-1164.3873477899979,24520.135564799995 2022-06-09,07:43:42.000,160,9574212,-155,0,1654760152,6287.463211319999,-1164.3732495299992,24520.086654959996 2022-06-09,07:43:43.000,160,9574256,-635,0,1654760153,6287.402584529998,-1164.3662003999998,24520.156526159997 2022-06-09,07:43:44.000,160,9574226,485,0,1654760154,6287.449738699994,-1164.408495179996,24520.06569360001 2022-06-09,07:43:45.000,160,9574186,205,0,1654760155,6287.436266079996,-1164.408495179996,24520.086654959996 2022-06-09,07:43:46.000,160,9574269,805,0,1654760156,6287.375639289996,-1164.4296425700013,24519.91197696 2022-06-09,07:43:47.000,160,9574277,-795,0,1654760157,6287.240913089998,-1164.4366917000007,24520.01678376001 2022-06-09,07:43:48.000,160,9574160,-195,0,1654760158,6287.220704159998,-1164.4789864799968,24520.114603440008 2022-06-09,07:43:49.000,160,9574154,805,0,1654760159,6287.079241649997,-1164.5212812600003,24520.00979664 2022-06-09,07:43:50.000,160,9574173,525,0,1654760160,6287.213967849995,-1164.5001338700022,24520.05870648 2022-06-09,07:43:51.000,160,9574204,-795,0,1654760161,6287.153341059995,-1164.5283303899996,24519.953899680004 2022-06-09,07:43:52.000,160,9574180,404,0,1654760162,6287.072505339995,-1164.6058708199998,24519.772234559998 2022-06-09,07:43:53.000,160,9574168,805,0,1654760163,6287.079241649997,-1164.6129199499992,24519.758260320006 2022-06-09,07:43:54.000,160,9574093,245,0,1654760164,6287.052296409995,-1164.6058708199998,24519.84909288001 2022-06-09,07:43:55.000,160,9574155,805,0,1654760165,6287.119659509997,-1164.6199690799986,24519.81415728 2022-06-09,07:43:56.000,160,9574124,445,0,1654760166,6286.715480909996,-1164.662263860002,24519.772234559998 2022-06-09,07:43:57.000,160,9574101,-795,0,1654760167,6286.722217219998,-1164.662263860002,24519.72332472 2022-06-09,07:43:58.000,160,9574183,285,0,1654760168,6286.843470799999,-1164.775049939999,24519.716337600003 2022-06-09,07:43:59.000,160,9574193,-795,0,1654760169,6286.803052939998,-1164.8032464599964,24519.709350480007 2022-06-09,07:44:00.000,160,9574102,485,0,1654760170,6286.661590429998,-1164.7820990699984,24519.667427760003 2022-06-09,07:44:01.000,160,9574130,-795,0,1654760171,6286.749162459993,-1164.7468534200016,24519.660440640007 2022-06-09,07:44:02.000,160,9574124,605,0,1654760172,6286.621172569998,-1164.753902550001,24519.56262096001 2022-06-09,07:44:03.000,160,9574097,924,0,1654760173,6286.702008289998,-1164.7609516800003,24519.6464664 2022-06-09,07:44:04.000,160,9574108,-795,0,1654760174,6286.681799359998,-1164.753902550001,24519.667427760003 2022-06-09,07:44:05.000,160,9574148,-795,0,1654760175,6286.499918989997,-1164.7398042900022,24519.737298960004 2022-06-09,07:44:06.000,160,9574136,-795,0,1654760176,6286.392138029994,-1164.7398042900022,24519.69537624 2022-06-09,07:44:07.000,160,9574176,-795,0,1654760177,6286.513391609995,-1164.7468534200016,24519.597556560002 2022-06-09,07:44:08.000,160,9574142,-795,0,1654760178,6286.594227329995,-1164.7116077699975,24519.569608080004 2022-06-09,07:44:09.000,160,9574132,-795,0,1654760179,6286.641381499998,-1164.7116077699975,24519.639479280006 2022-06-09,07:44:10.000,160,9574138,-795,0,1654760180,6286.722217219998,-1164.6975095099988,24519.62550504 2022-06-09,07:44:11.000,160,9574109,-795,0,1654760181,6286.695271979996,-1164.6763621200007,24519.69537624 2022-06-09,07:44:12.000,160,9574153,-795,0,1654760182,6286.419083269997,-1164.68341125,24519.55563384 2022-06-09,07:44:13.000,160,9574172,245,0,1654760183,6286.547073159993,-1164.6763621200007,24519.604543679998 2022-06-09,07:44:14.000,160,9574092,565,0,1654760184,6286.499918989997,-1164.6552147299954,24519.716337600003 2022-06-09,07:44:15.000,160,9574254,-195,0,1654760185,6286.493182679995,-1164.6199690799986,24519.702363359997 2022-06-09,07:44:16.000,160,9574178,-795,0,1654760186,6286.520127919997,-1164.6199690799986,24519.68140200001 2022-06-09,07:44:17.000,160,9574155,725,0,1654760187,6286.4123469599945,-1164.6199690799986,24519.569608080004 2022-06-09,07:44:18.000,160,9574144,45,0,1654760188,6286.331511239994,-1164.6129199499992,24519.590569440006 2022-06-09,07:44:19.000,160,9574094,245,0,1654760189,6286.506655299992,-1164.5917725600011,24519.737298960004 2022-06-09,07:44:20.000,160,9574136,-315,0,1654760190,6286.4123469599945,-1164.5847234300018,24519.73031184001 2022-06-09,07:44:21.000,160,9574125,-715,0,1654760191,6286.365192789999,-1164.5706251699958,24519.6464664 2022-06-09,07:44:22.000,160,9574197,1045,0,1654760192,6286.338247549997,-1164.5706251699958,24519.688389120005 2022-06-09,07:44:23.000,160,9574193,685,0,1654760193,6286.190048729994,-1164.5706251699958,24519.590569440006 2022-06-09,07:44:24.000,160,9574182,685,0,1654760194,6286.365192789999,-1164.535379519999,24519.660440640007 2022-06-09,07:44:25.000,160,9574078,-795,0,1654760195,6286.4123469599945,-1164.5001338700022,24519.688389120005 2022-06-09,07:44:26.000,160,9574129,-795,0,1654760196,6286.385401719999,-1164.4860356099962,24519.688389120005 2022-06-09,07:44:27.000,160,9574128,-795,0,1654760197,6286.277620759996,-1164.4719373499975,24519.597556560002 2022-06-09,07:44:28.000,160,9574178,-795,0,1654760198,6286.331511239994,-1164.4719373499975,24519.639479280006 2022-06-09,07:44:29.000,160,9574093,-795,0,1654760199,6286.452764819995,-1164.5001338700022,24519.765247440002 2022-06-09,07:44:30.000,160,9574132,-795,0,1654760200,6286.466237439992,-1164.4507899599994,24519.772234559998 2022-06-09,07:44:31.000,160,9574178,-795,0,1654760201,6286.439292199997,-1164.4366917000007,24519.786208800004 2022-06-09,07:44:32.000,160,9574109,-795,0,1654760202,6286.216993969996,-1164.422593440002,24519.660440640007 2022-06-09,07:44:33.000,160,9574214,-795,0,1654760203,6286.250675519994,-1164.4155443099953,24519.639479280006 2022-06-09,07:44:34.000,160,9574082,404,0,1654760204,6286.270884449994,-1164.3943969199972,24519.69537624 2022-06-09,07:44:35.000,160,9574176,-795,0,1654760205,6285.947541569993,-1164.4155443099953,24519.653453519997 2022-06-09,07:44:36.000,160,9574150,565,0,1654760206,6286.163103489998,-1164.3873477899979,24519.751273199996 2022-06-09,07:44:37.000,160,9574096,-795,0,1654760207,6286.183312419998,-1164.3662003999998,24519.67441488 2022-06-09,07:44:38.000,160,9574109,-795,0,1654760208,6286.196785039996,-1164.3662003999998,24519.79319592 2022-06-09,07:44:39.000,160,9574217,605,0,1654760209,6286.486446369992,-1164.338003879995,24519.765247440002 2022-06-09,07:44:50.000,160,9574160,-795,0,1654760220,6286.048586219993,-1164.1970212800006,24519.72332472 2022-06-09,07:44:51.000,160,9574132,1125,0,1654760221,6286.008168359993,-1164.1970212800006,24519.68140200001 2022-06-09,07:44:52.000,160,9574162,-795,0,1654760222,6286.089004079993,-1164.1547264999972,24519.688389120005 2022-06-09,07:44:53.000,160,9574215,-795,0,1654760223,6286.311302309994,-1164.1406282399985,24519.786208800004 2022-06-09,07:44:54.000,160,9574120,845,0,1654760224,6286.446028509992,-1164.1406282399985,24519.81415728 2022-06-09,07:44:55.000,160,9574126,485,0,1654760225,6286.378665409997,-1164.1053825900017,24519.786208800004 2022-06-09,07:44:56.000,160,9574180,525,0,1654760226,6286.2035213499985,-1164.1265299799998,24519.807170160006 2022-06-09,07:44:57.000,160,9574123,85,0,1654760227,6286.1698397999935,-1164.1335791099991,24519.62550504 2022-06-09,07:44:58.000,160,9574082,-35,0,1654760228,6286.190048729994,-1164.0983334600023,24519.737298960004 2022-06-09,07:44:59.000,160,9574098,-795,0,1654760229,6286.230466589994,-1164.0701369399976,24519.835118640003 2022-06-09,07:45:00.000,160,9574138,1325,0,1654760230,6286.190048729994,-1164.0701369399976,24519.86306712 2022-06-09,07:45:01.000,160,9574110,525,0,1654760231,6285.934068949995,-1164.056038679999,24519.835118640003 2022-06-09,07:45:02.000,160,9574069,-434,0,1654760232,6285.954277879995,-1164.0348912900008,24519.765247440002 2022-06-09,07:45:03.000,160,9574148,-315,0,1654760233,6286.102476699998,-1164.020793030002,24519.779221680008 2022-06-09,07:45:04.000,160,9574090,5,0,1654760234,6286.021640979998,-1163.9996456399967,24519.81415728 2022-06-09,07:45:05.000,160,9574161,404,0,1654760235,6286.109213009993,-1163.9784982499987,24519.84909288001 2022-06-09,07:45:06.000,160,9574157,-795,0,1654760236,6285.934068949995,-1164.006694769996,24519.709350480007 2022-06-09,07:45:07.000,160,9574140,-795,0,1654760237,6285.954277879995,-1164.006694769996,24519.611530800008 2022-06-09,07:45:08.000,160,9574089,-795,0,1654760238,6285.846496919992,-1163.9714491199993,24519.73031184001 2022-06-09,07:45:09.000,160,9574171,-795,0,1654760239,6285.940805259997,-1163.9714491199993,24519.884028480003 2022-06-09,07:45:10.000,160,9574100,-795,0,1654760240,6286.062058839998,-1163.9432526000019,24519.84210576 2022-06-09,07:45:11.000,160,9574183,165,0,1654760241,6286.035113599995,-1163.9291543399959,24519.84909288001 2022-06-09,07:45:12.000,160,9574157,-795,0,1654760242,6285.806079059999,-1163.9009578199984,24519.69537624 2022-06-09,07:45:13.000,160,9574167,485,0,1654760243,6285.779133819997,-1163.9150560799972,24519.6464664 2022-06-09,07:45:14.000,160,9574158,-795,0,1654760244,6285.873442159995,-1163.9080069499978,24519.716337600003 2022-06-09,07:45:15.000,160,9574114,-795,0,1654760245,6285.981223119998,-1163.8798104300004,24519.904989840004 2022-06-09,07:45:16.000,160,9574159,124,0,1654760246,6286.001432049998,-1163.872761300001,24519.84210576 2022-06-09,07:45:17.000,160,9574170,365,0,1654760247,6286.008168359993,-1163.8516139099956,24519.884028480003 2022-06-09,07:45:18.000,160,9574151,-795,0,1654760248,6285.967750499993,-1163.8657121700016,24519.79319592 2022-06-09,07:45:19.000,160,9574183,-354,0,1654760249,6285.994695739995,-1163.8445647799963,24519.772234559998 2022-06-09,07:45:20.000,160,9574150,-795,0,1654760250,6285.806079059999,-1163.8445647799963,24519.800183039995 2022-06-09,07:45:21.000,160,9574117,-795,0,1654760251,6285.893651089995,-1163.8445647799963,24519.779221680008 2022-06-09,07:45:22.000,160,9574144,-795,0,1654760252,6285.934068949995,-1163.8022700000001,24519.68140200001 2022-06-09,07:45:23.000,160,9574084,-795,0,1654760253,6285.900387399997,-1163.8234173899982,24519.758260320006 2022-06-09,07:45:24.000,160,9574095,-795,0,1654760254,6285.806079059999,-1163.8093191299995,24519.758260320006 2022-06-09,07:45:25.000,160,9574160,-155,0,1654760255,6285.731979649994,-1163.767024349996,24519.821144399997 2022-06-09,07:45:26.000,160,9574150,525,0,1654760256,6285.395164149995,-1163.8093191299995,24519.68140200001 2022-06-09,07:45:27.000,160,9574185,-795,0,1654760257,6285.597253449996,-1163.7740734799954,24519.786208800004 2022-06-09,07:45:28.000,160,9574135,-795,0,1654760258,6285.536626659996,-1163.767024349996,24519.73031184001 2022-06-09,07:45:29.000,160,9574085,-35,0,1654760259,6285.7185070299965,-1163.7599752199967,24519.786208800004 2022-06-09,07:45:30.000,160,9574129,365,0,1654760260,6285.7185070299965,-1163.7599752199967,24519.758260320006 2022-06-09,07:45:31.000,160,9574093,645,0,1654760261,6285.752188579994,-1163.745876959998,24519.856080000005 2022-06-09,07:45:32.000,160,9574145,-795,0,1654760262,6285.577044519996,-1163.7176804400005,24519.79319592 2022-06-09,07:45:33.000,160,9574109,-795,0,1654760263,6285.516417729996,-1163.7176804400005,24519.772234559998 2022-06-09,07:45:34.000,160,9574192,-795,0,1654760264,6285.5703082099935,-1163.7388278299986,24519.904989840004 2022-06-09,07:45:35.000,160,9574196,1045,0,1654760265,6285.543362969998,-1163.7106313100012,24519.870054239997 2022-06-09,07:45:36.000,160,9574174,725,0,1654760266,6285.543362969998,-1163.6894839199958,24519.828131520007 2022-06-09,07:45:37.000,160,9574172,5,0,1654760267,6285.516417729996,-1163.6965330499952,24519.702363359997 2022-06-09,07:45:38.000,160,9574126,245,0,1654760268,6285.475999869996,-1163.6753856599971,24519.74428608 2022-06-09,07:45:39.000,160,9574190,285,0,1654760269,6285.523154039998,-1163.6824347899965,24519.86306712 2022-06-09,07:45:40.000,160,9574132,365,0,1654760270,6285.280646879997,-1163.654238269999,24519.8910156 2022-06-09,07:45:41.000,160,9574164,404,0,1654760271,6285.3614825999975,-1163.633090880001,24519.918964079996 2022-06-09,07:45:42.000,160,9574151,365,0,1654760272,6285.260437949997,-1163.6260417500016,24519.737298960004 2022-06-09,07:45:43.000,160,9574170,-795,0,1654760273,6285.381691529998,-1163.6471891399997,24519.91197696 2022-06-09,07:45:44.000,160,9574130,-795,0,1654760274,6285.509681419993,-1163.5907960999975,24519.835118640003 2022-06-09,07:45:45.000,160,9574236,-195,0,1654760275,6285.253701639995,-1163.597845229997,24519.709350480007 2022-06-09,07:45:46.000,160,9574142,-795,0,1654760276,6285.112239129994,-1163.5766978399988,24519.765247440002 2022-06-09,07:45:47.000,160,9574080,-795,0,1654760277,6285.071821269994,-1163.5837469699982,24519.821144399997 2022-06-09,07:45:48.000,160,9574066,-795,0,1654760278,6285.3614825999975,-1163.5555504500007,24519.91197696 2022-06-09,07:45:49.000,160,9574162,-795,0,1654760279,6285.152656989994,-1163.5203047999967,24519.925951200006 2022-06-09,07:45:50.000,160,9574079,-795,0,1654760280,6285.085293889999,-1163.5344030599954,24519.918964079996 2022-06-09,07:45:51.000,160,9574098,-795,0,1654760281,6285.233492709995,-1163.5344030599954,24519.904989840004 2022-06-09,07:45:52.000,160,9574140,-795,0,1654760282,6285.172865919994,-1163.5203047999967,24519.81415728 2022-06-09,07:45:53.000,160,9574168,-795,0,1654760283,6284.883204589998,-1163.5132556699973,24519.765247440002 2022-06-09,07:45:54.000,160,9574144,-795,0,1654760284,6284.964040309998,-1163.506206539998,24519.821144399997 2022-06-09,07:45:55.000,160,9574071,645,0,1654760285,6284.997721859996,-1163.4921082799992,24520.00979664 2022-06-09,07:45:56.000,160,9574119,-795,0,1654760286,6285.112239129994,-1163.435715239997,24519.98184816 2022-06-09,07:45:57.000,160,9574112,805,0,1654760287,6285.065084959999,-1163.4498134999958,24519.988835279997 2022-06-09,07:45:58.000,160,9574090,-795,0,1654760288,6284.930358759993,-1163.414567849999,24519.877041360007 2022-06-09,07:45:59.000,160,9574176,205,0,1654760289,6284.869731969993,-1163.435715239997,24519.925951200006 2022-06-09,07:46:00.000,160,9574105,565,0,1654760290,6284.957303999996,-1163.4286661099977,24519.877041360007 2022-06-09,07:46:01.000,160,9574100,885,0,1654760291,6284.9505676899935,-1163.4004695900003,24519.877041360007 2022-06-09,07:46:02.000,160,9574123,-795,0,1654760292,6284.681115289997,-1163.3863713300016,24519.765247440002 2022-06-09,07:46:03.000,160,9574098,485,0,1654760293,6284.4992349199965,-1163.393420460001,24519.807170160006 2022-06-09,07:46:04.000,160,9574174,-795,0,1654760294,6284.553125399994,-1163.4004695900003,24519.946912560008 2022-06-09,07:46:05.000,160,9574147,-795,0,1654760295,6284.721533149997,-1163.3722730699956,24519.9608868 2022-06-09,07:46:06.000,160,9574159,-795,0,1654760296,6284.600279569997,-1163.3793222000022,24519.835118640003 2022-06-09,07:46:07.000,160,9574171,-795,0,1654760297,6284.654170049995,-1163.3370274199988,24519.828131520007 2022-06-09,07:46:08.000,160,9574202,-795,0,1654760298,6284.559861709997,-1163.32292916,24519.89800272001 2022-06-09,07:46:09.000,160,9574036,-195,0,1654760299,6284.492498609994,-1163.3088309000013,24519.89800272001 2022-06-09,07:46:10.000,160,9574145,-755,0,1654760300,6284.371245029994,-1163.287683509996,24519.89800272001 2022-06-09,07:46:11.000,160,9574124,-795,0,1654760301,6284.829314109993,-1163.301781770002,24519.939925439998 2022-06-09,07:46:12.000,160,9574165,-795,0,1654760302,6284.829314109993,-1163.287683509996,24519.967873919995 2022-06-09,07:46:13.000,160,9574160,-795,0,1654760303,6284.889940899993,-1163.266536119998,24519.925951200006 2022-06-09,07:46:14.000,160,9574146,645,0,1654760304,6284.3510360999935,-1163.287683509996,24519.877041360007 2022-06-09,07:46:15.000,160,9574126,205,0,1654760305,6284.196100969995,-1163.2594869899985,24519.856080000005 2022-06-09,07:46:16.000,160,9574163,445,0,1654760306,6284.371245029994,-1163.2383396000005,24519.967873919995 2022-06-09,07:46:17.000,160,9574118,725,0,1654760307,6284.310618239993,-1163.231290470001,24519.925951200006 2022-06-09,07:46:18.000,160,9574150,-795,0,1654760308,6284.303881929998,-1163.2101430799958,24519.821144399997 2022-06-09,07:46:19.000,160,9574106,404,0,1654760309,6284.216309899995,-1163.2242413400018,24519.870054239997 2022-06-09,07:46:20.000,160,9574140,-195,0,1654760310,6284.303881929998,-1163.1889956899977,24520.044732240007 2022-06-09,07:46:21.000,160,9574095,-795,0,1654760311,6284.256727759996,-1163.1819465599983,24520.023770880005 2022-06-09,07:46:22.000,160,9574110,-795,0,1654760312,6284.324090859998,-1163.1607991700002,24520.037745119997 2022-06-09,07:46:23.000,160,9574142,-795,0,1654760313,6284.223046209998,-1163.1889956899977,24519.884028480003 2022-06-09,07:46:24.000,160,9574178,-795,0,1654760314,6284.337563479996,-1163.153750040001,24519.953899680004 2022-06-09,07:46:25.000,160,9574093,-475,0,1654760315,6284.438608129996,-1163.1607991700002,24520.01678376001 2022-06-09,07:46:26.000,160,9574114,325,0,1654760316,6284.519443849997,-1163.153750040001,24520.002809520003 2022-06-09,07:46:27.000,160,9574078,-635,0,1654760317,6284.249991449993,-1163.1678482999996,24519.925951200006 2022-06-09,07:46:28.000,160,9574102,645,0,1654760318,6284.169155729993,-1163.1467009100015,24520.002809520003 2022-06-09,07:46:29.000,160,9574169,605,0,1654760319,6284.041165839997,-1163.1114552599975,24520.06569360001 2022-06-09,07:46:30.000,160,9574130,-795,0,1654760320,6283.899703329997,-1163.1326026499955,24520.05870648 2022-06-09,07:46:31.000,160,9574206,-795,0,1654760321,6283.825603919999,-1163.1396517800022,24520.05870648 2022-06-09,07:46:32.000,160,9574135,-795,0,1654760322,6284.128737869993,-1163.0973569999987,24519.91197696 2022-06-09,07:46:33.000,160,9574192,-795,0,1654760323,6283.933384879994,-1163.1326026499955,24519.91197696 2022-06-09,07:46:34.000,160,9574154,485,0,1654760324,6284.000747979997,-1163.08325874,24520.030758 2022-06-09,07:46:35.000,160,9574157,85,0,1654760325,6284.155683109995,-1163.0903078699994,24520.072680720004 2022-06-09,07:46:36.000,160,9574128,-795,0,1654760326,6283.940121189997,-1163.0973569999987,24520.051719360003 2022-06-09,07:46:37.000,160,9574120,-795,0,1654760327,6283.7515045099935,-1163.0691604800013,24520.002809520003 2022-06-09,07:46:38.000,160,9574092,-795,0,1654760328,6283.738031889996,-1163.0550622199953,24520.093642080006 2022-06-09,07:46:39.000,160,9574137,924,0,1654760329,6283.805394989999,-1163.0691604800013,24520.072680720004 2022-06-09,07:46:40.000,160,9574105,-795,0,1654760330,6283.859285469996,-1163.048013089996,24520.086654959996 2022-06-09,07:46:41.000,160,9574046,-795,0,1654760331,6283.7851860599985,-1163.0409639599966,24520.114603440008 2022-06-09,07:46:42.000,160,9574158,-795,0,1654760332,6283.758240819996,-1163.0550622199953,24520.023770880005 2022-06-09,07:46:43.000,160,9574143,-795,0,1654760333,6283.872758089994,-1163.0127674399992,24520.114603440008 2022-06-09,07:46:44.000,160,9574125,-795,0,1654760334,6283.778449749996,-1163.048013089996,24520.072680720004 2022-06-09,07:46:45.000,160,9574112,565,0,1654760335,6283.623514619998,-1163.0339148299972,24519.974861040006 2022-06-09,07:46:46.000,160,9574071,-795,0,1654760336,6283.771713439994,-1163.0057183099998,24520.191461760005 2022-06-09,07:46:47.000,160,9574155,445,0,1654760337,6283.717822959996,-1163.0057183099998,24520.163513280007 2022-06-09,07:46:48.000,160,9574160,-595,0,1654760338,6283.583096759998,-1163.0339148299972,24519.98184816 2022-06-09,07:46:49.000,160,9574134,-795,0,1654760339,6283.5224699699975,-1163.0339148299972,24519.988835279997 2022-06-09,07:46:50.000,160,9574115,805,0,1654760340,6283.455106869995,-1163.0268656999979,24520.107616319998 2022-06-09,07:46:51.000,160,9574141,445,0,1654760341,6283.441634249997,-1162.991620050001,24520.170500400003 2022-06-09,07:46:52.000,160,9574107,-795,0,1654760342,6283.623514619998,-1163.0057183099998,24520.01678376001 2022-06-09,07:46:53.000,160,9574166,-795,0,1654760343,6283.603305689998,-1163.0127674399992,24520.107616319998 2022-06-09,07:46:54.000,160,9574139,205,0,1654760344,6283.535942589995,-1163.0057183099998,24520.163513280007 2022-06-09,07:46:55.000,160,9574168,-795,0,1654760345,6283.360798529997,-1162.9986691800004,24520.163513280007 2022-06-09,07:46:56.000,160,9574164,404,0,1654760346,6283.327116979999,-1163.0057183099998,24520.100629200002 2022-06-09,07:46:57.000,160,9574153,965,0,1654760347,6283.273226499994,-1162.9845709200017,24520.002809520003 2022-06-09,07:46:58.000,160,9574111,325,0,1654760348,6283.1654455399985,-1163.0057183099998,24520.044732240007 2022-06-09,07:46:59.000,160,9574106,525,0,1654760349,6283.300171739997,-1162.9634235299964,24520.170500400003 2022-06-09,07:47:00.000,160,9574075,325,0,1654760350,6283.293435429994,-1162.977521789995,24520.170500400003 2022-06-09,07:47:01.000,160,9574108,-795,0,1654760351,6283.320380669997,-1162.9986691800004,24520.170500400003 2022-06-09,07:47:02.000,160,9574127,645,0,1654760352,6283.232808639994,-1162.9986691800004,24520.086654959996 2022-06-09,07:47:03.000,160,9574167,605,0,1654760353,6283.327116979999,-1162.9704726599957,24520.14953904 2022-06-09,07:47:04.000,160,9574082,205,0,1654760354,6283.387743769992,-1162.991620050001,24520.044732240007 2022-06-09,07:47:05.000,160,9574048,645,0,1654760355,6283.562887829998,-1162.9986691800004,24520.072680720004 2022-06-09,07:47:06.000,160,9574110,-795,0,1654760356,6283.2799628099965,-1162.9986691800004,24519.967873919995 2022-06-09,07:47:07.000,160,9574114,-795,0,1654760357,6283.367534839999,-1162.991620050001,24520.06569360001 2022-06-09,07:47:08.000,160,9574111,-795,0,1654760358,6283.508997349993,-1162.9845709200017,24520.18447464001 2022-06-09,07:47:09.000,160,9574108,-795,0,1654760359,6283.313644359994,-1162.9634235299964,24520.22639736 2022-06-09,07:47:10.000,160,9574066,-715,0,1654760360,6283.199127089996,-1162.9493252699976,24520.212423120007 2022-06-09,07:47:11.000,160,9574237,-795,0,1654760361,6283.104818749998,-1162.9634235299964,24520.12857768 2022-06-09,07:47:12.000,160,9574132,285,0,1654760362,6282.936410999995,-1162.977521789995,24520.002809520003 2022-06-09,07:47:13.000,160,9574185,-795,0,1654760363,6283.273226499994,-1162.9704726599957,24520.037745119997 2022-06-09,07:47:14.000,160,9574185,-795,0,1654760364,6283.219336019996,-1162.956374399997,24520.114603440008 2022-06-09,07:47:15.000,160,9574159,965,0,1654760365,6283.125027679998,-1162.956374399997,24520.107616319998 2022-06-09,07:47:16.000,160,9574118,165,0,1654760366,6283.145236609998,-1162.9634235299964,24519.974861040006 2022-06-09,07:47:17.000,160,9574147,805,0,1654760367,6283.253017569994,-1162.991620050001,24520.114603440008 2022-06-09,07:47:18.000,160,9574074,45,0,1654760368,6283.320380669997,-1162.9704726599957,24520.135564799995 2022-06-09,07:47:19.000,160,9574193,-795,0,1654760369,6283.232808639994,-1162.991620050001,24520.121590560004 2022-06-09,07:47:20.000,160,9574204,-235,0,1654760370,6283.077873509996,-1162.9845709200017,24520.121590560004 2022-06-09,07:47:21.000,160,9574156,645,0,1654760371,6283.077873509996,-1162.9704726599957,24520.086654959996 2022-06-09,07:47:22.000,160,9574076,-434,0,1654760372,6283.057664579996,-1162.9986691800004,24520.023770880005 2022-06-09,07:47:23.000,160,9574130,885,0,1654760373,6283.098082439996,-1162.9634235299964,24520.051719360003 2022-06-09,07:47:24.000,160,9574130,-555,0,1654760374,6283.125027679998,-1162.9634235299964,24520.156526159997 2022-06-09,07:47:25.000,160,9574117,404,0,1654760375,6283.239544949996,-1162.9845709200017,24520.17748752 2022-06-09,07:47:26.000,160,9574115,685,0,1654760376,6283.212599709994,-1162.991620050001,24520.191461760005 2022-06-09,07:47:27.000,160,9574206,605,0,1654760377,6282.997037789995,-1162.9704726599957,24520.072680720004 2022-06-09,07:47:28.000,160,9574112,-795,0,1654760378,6282.895993139995,-1162.991620050001,24520.044732240007 2022-06-09,07:47:29.000,160,9574145,-795,0,1654760379,6283.064400889998,-1162.991620050001,24520.086654959996 2022-06-09,07:47:30.000,160,9574146,-795,0,1654760380,6283.030719339993,-1162.977521789995,24520.156526159997 2022-06-09,07:47:31.000,160,9574142,-795,0,1654760381,6283.023983029998,-1162.977521789995,24520.14953904 2022-06-09,07:47:32.000,160,9574193,-795,0,1654760382,6282.8892568299925,-1162.977521789995,24520.107616319998 2022-06-09,07:47:33.000,160,9574087,-795,0,1654760383,6282.848838969992,-1162.9704726599957,24520.072680720004 2022-06-09,07:47:34.000,160,9574091,445,0,1654760384,6282.9229383799975,-1162.9704726599957,24520.17748752 2022-06-09,07:47:35.000,160,9574200,-795,0,1654760385,6282.808421109992,-1162.9493252699976,24520.142551920006 2022-06-09,07:47:36.000,160,9574103,-795,0,1654760386,6282.835366349995,-1162.9845709200017,24520.107616319998 2022-06-09,07:47:37.000,160,9574128,-795,0,1654760387,6282.646749669999,-1162.9704726599957,24520.037745119997 2022-06-09,07:47:38.000,160,9574087,-795,0,1654760388,6282.619804429996,-1162.956374399997,24519.918964079996 2022-06-09,07:47:39.000,160,9574116,765,0,1654760389,6282.640013359996,-1162.9704726599957,24520.219410240003 2022-06-09,07:47:40.000,160,9574121,-795,0,1654760390,6282.741058009997,-1162.9634235299964,24520.121590560004 2022-06-09,07:47:41.000,160,9574079,-515,0,1654760391,6282.687167529999,-1162.9704726599957,24520.107616319998 2022-06-09,07:47:42.000,160,9574145,-795,0,1654760392,6282.613068119994,-1162.991620050001,24520.030758 2022-06-09,07:47:43.000,160,9574162,-795,0,1654760393,6282.714112769994,-1162.9634235299964,24520.093642080006 2022-06-09,07:47:44.000,160,9574142,445,0,1654760394,6282.592859189994,-1162.9493252699976,24520.100629200002 2022-06-09,07:47:45.000,160,9574113,-114,0,1654760395,6282.633277049994,-1162.9634235299964,24520.06569360001 2022-06-09,07:47:46.000,160,9574145,605,0,1654760396,6282.592859189994,-1162.9422761399983,24519.98184816 2022-06-09,07:47:47.000,160,9574049,-795,0,1654760397,6282.633277049994,-1162.9845709200017,24520.07966784 2022-06-09,07:47:48.000,160,9574120,805,0,1654760398,6282.754530629994,-1162.956374399997,24520.191461760005 2022-06-09,07:47:49.000,160,9574107,-795,0,1654760399,6282.666958599999,-1162.9634235299964,24520.12857768 2022-06-09,07:47:50.000,160,9574152,-795,0,1654760400,6282.720849079997,-1162.9422761399983,24520.156526159997 2022-06-09,07:47:51.000,160,9574160,1365,0,1654760401,6282.727585389999,-1162.956374399997,24520.06569360001 2022-06-09,07:47:52.000,160,9574153,-35,0,1654760402,6282.613068119994,-1162.9845709200017,24520.01678376001 2022-06-09,07:47:53.000,160,9574138,1125,0,1654760403,6282.579386569996,-1162.9634235299964,24519.988835279997 2022-06-09,07:47:54.000,160,9574124,-795,0,1654760404,6282.599595499996,-1162.9845709200017,24520.093642080006 2022-06-09,07:47:55.000,160,9574200,-795,0,1654760405,6282.485078229998,-1162.991620050001,24520.030758 2022-06-09,07:47:56.000,160,9574077,-515,0,1654760406,6282.525496089998,-1162.991620050001,24520.05870648 2022-06-09,07:47:57.000,160,9574091,-715,0,1654760407,6282.498550849996,-1162.9986691800004,24520.01678376001 2022-06-09,07:47:58.000,160,9574088,-274,0,1654760408,6282.5659139499985,-1163.0127674399992,24520.12857768 2022-06-09,07:47:59.000,160,9574143,-74,0,1654760409,6282.485078229998,-1162.9845709200017,24520.072680720004 2022-06-09,07:48:00.000,160,9574130,965,0,1654760410,6282.437924059996,-1162.9986691800004,24520.06569360001 2022-06-09,07:48:01.000,160,9574068,-795,0,1654760411,6282.289725239993,-1162.9986691800004,24520.072680720004 2022-06-09,07:48:02.000,160,9574150,-795,0,1654760412,6282.154999039994,-1162.991620050001,24519.9608868 2022-06-09,07:48:03.000,160,9574098,-795,0,1654760413,6282.202153209997,-1162.9986691800004,24520.00979664 2022-06-09,07:48:04.000,160,9574130,1165,0,1654760414,6282.262779999997,-1163.0057183099998,24520.135564799995 2022-06-09,07:48:05.000,160,9574063,-795,0,1654760415,6282.282988929997,-1162.9986691800004,24520.163513280007 2022-06-09,07:48:06.000,160,9574197,-795,0,1654760416,6282.330143099993,-1163.0057183099998,24520.156526159997 2022-06-09,07:48:07.000,160,9574167,-795,0,1654760417,6282.188680589992,-1163.0127674399992,24519.918964079996 2022-06-09,07:48:08.000,160,9574121,-555,0,1654760418,6282.202153209997,-1163.0409639599966,24520.051719360003 2022-06-09,07:48:09.000,160,9574086,-795,0,1654760419,6282.215625829995,-1163.0268656999979,24520.044732240007 2022-06-09,07:48:10.000,160,9574162,-795,0,1654760420,6282.235834759995,-1163.0268656999979,24520.06569360001 2022-06-09,07:48:11.000,160,9574131,-795,0,1654760421,6282.262779999997,-1163.062111350002,24520.093642080006 2022-06-09,07:48:12.000,160,9574131,-795,0,1654760422,6282.215625829995,-1163.0550622199953,24520.044732240007 2022-06-09,07:48:13.000,160,9574145,-795,0,1654760423,6282.161735349997,-1163.0691604800013,24519.946912560008 2022-06-09,07:48:14.000,160,9574192,805,0,1654760424,6282.242571069997,-1163.0550622199953,24520.07966784 2022-06-09,07:48:15.000,160,9574207,-795,0,1654760425,6282.195416899995,-1163.0762096100007,24520.051719360003 2022-06-09,07:48:16.000,160,9574105,-795,0,1654760426,6282.074163319994,-1163.1114552599975,24519.995822400007 2022-06-09,07:48:17.000,160,9574107,525,0,1654760427,6281.919228189996,-1163.0762096100007,24519.856080000005 2022-06-09,07:48:18.000,160,9574047,645,0,1654760428,6282.040481769996,-1163.0903078699994,24519.8910156 2022-06-09,07:48:19.000,160,9574165,-795,0,1654760429,6282.168471659992,-1163.0762096100007,24519.995822400007 2022-06-09,07:48:20.000,160,9574091,205,0,1654760430,6282.181944279997,-1163.0691604800013,24520.07966784 2022-06-09,07:48:21.000,160,9574180,485,0,1654760431,6282.128053799999,-1163.062111350002,24520.093642080006 2022-06-09,07:48:22.000,160,9574119,-35,0,1654760432,6282.067427009999,-1163.08325874,24519.9608868 2022-06-09,07:48:23.000,160,9574114,885,0,1654760433,6282.121317489997,-1163.104406129998,24519.995822400007 2022-06-09,07:48:24.000,160,9574052,-795,0,1654760434,6282.107844869999,-1163.0903078699994,24519.974861040006 2022-06-09,07:48:25.000,160,9574079,-795,0,1654760435,6282.047218079999,-1163.104406129998,24519.967873919995 2022-06-09,07:48:26.000,160,9574105,-114,0,1654760436,6281.952909739994,-1163.1114552599975,24519.828131520007 2022-06-09,07:48:27.000,160,9574135,-235,0,1654760437,6281.946173429998,-1163.1185043899968,24519.84210576 2022-06-09,07:48:28.000,160,9574082,-795,0,1654760438,6282.020272839996,-1163.1185043899968,24519.995822400007 2022-06-09,07:48:29.000,160,9574117,-515,0,1654760439,6282.053954389994,-1163.104406129998,24519.988835279997 2022-06-09,07:48:30.000,160,9574109,645,0,1654760440,6282.033745459994,-1163.1185043899968,24520.002809520003 2022-06-09,07:48:31.000,160,9574113,725,0,1654760441,6282.013536529994,-1163.1326026499955,24519.953899680004 2022-06-09,07:48:32.000,160,9574119,525,0,1654760442,6281.919228189996,-1163.153750040001,24519.84210576 2022-06-09,07:48:33.000,160,9574137,-795,0,1654760443,6281.925964499998,-1163.1396517800022,24519.835118640003 2022-06-09,07:48:34.000,160,9574076,-795,0,1654760444,6281.973118669994,-1163.1185043899968,24519.918964079996 2022-06-09,07:48:35.000,160,9574055,-795,0,1654760445,6282.013536529994,-1163.104406129998,24519.953899680004 2022-06-09,07:48:36.000,160,9574067,605,0,1654760446,6281.952909739994,-1163.0903078699994,24519.904989840004 2022-06-09,07:48:37.000,160,9574116,-755,0,1654760447,6281.899019259996,-1163.1185043899968,24519.86306712 2022-06-09,07:48:38.000,160,9574117,-795,0,1654760448,6282.013536529994,-1163.1114552599975,24519.974861040006 2022-06-09,07:48:39.000,160,9574197,765,0,1654760449,6281.993327599994,-1163.1255535199962,24519.967873919995 2022-06-09,07:48:40.000,160,9574161,-795,0,1654760450,6281.979854979996,-1163.1185043899968,24519.904989840004 2022-06-09,07:48:41.000,160,9574069,-795,0,1654760451,6281.979854979996,-1163.1326026499955,24519.904989840004 2022-06-09,07:48:42.000,160,9574136,-795,0,1654760452,6281.905755569998,-1163.153750040001,24519.828131520007 2022-06-09,07:48:43.000,160,9574153,-795,0,1654760453,6281.885546639998,-1163.1326026499955,24519.884028480003 2022-06-09,07:48:44.000,160,9574138,-795,0,1654760454,6281.939437119996,-1163.1819465599983,24519.988835279997 2022-06-09,07:48:45.000,160,9574117,-795,0,1654760455,6281.973118669994,-1163.1678482999996,24519.946912560008 2022-06-09,07:48:46.000,160,9574031,-795,0,1654760456,6281.952909739994,-1163.1607991700002,24519.988835279997 2022-06-09,07:48:47.000,160,9574168,5,0,1654760457,6281.858601399996,-1163.1678482999996,24519.779221680008 2022-06-09,07:48:48.000,160,9574131,-795,0,1654760458,6281.899019259996,-1163.1889956899977,24519.835118640003 2022-06-09,07:48:49.000,160,9574113,-795,0,1654760459,6281.899019259996,-1163.174897429999,24519.925951200006 2022-06-09,07:48:50.000,160,9574116,-795,0,1654760460,6281.925964499998,-1163.2101430799958,24519.91197696 2022-06-09,07:48:51.000,160,9574083,-795,0,1654760461,6281.959646049996,-1163.2030939499964,24519.946912560008 2022-06-09,07:48:52.000,160,9574080,-795,0,1654760462,6281.939437119996,-1163.2030939499964,24519.932938320002 2022-06-09,07:48:53.000,160,9574133,325,0,1654760463,6281.885546639998,-1163.231290470001,24519.835118640003 2022-06-09,07:48:54.000,160,9574120,-795,0,1654760464,6281.919228189996,-1163.2242413400018,24519.967873919995 2022-06-09,07:48:55.000,160,9574123,-795,0,1654760465,6281.946173429998,-1163.2594869899985,24519.918964079996 2022-06-09,07:48:56.000,160,9574070,-795,0,1654760466,6281.892282949993,-1163.2524378599992,24519.904989840004 2022-06-09,07:48:57.000,160,9574130,205,0,1654760467,6281.811447229993,-1163.2735852499973,24519.772234559998 2022-06-09,07:48:58.000,160,9574160,845,0,1654760468,6281.804710919998,-1163.2806343799966,24519.765247440002 2022-06-09,07:48:59.000,160,9574087,-795,0,1654760469,6281.905755569998,-1163.266536119998,24519.91197696 2022-06-09,07:49:00.000,160,9574137,-795,0,1654760470,6281.865337709998,-1163.2947326399953,24519.84210576 2022-06-09,07:49:01.000,160,9574092,-555,0,1654760471,6281.777765679995,-1163.3088309000013,24519.74428608 2022-06-09,07:49:02.000,160,9574185,-795,0,1654760472,6281.831656159993,-1163.301781770002,24519.81415728 2022-06-09,07:49:03.000,160,9574156,685,0,1654760473,6281.865337709998,-1163.3158800300007,24519.877041360007 2022-06-09,07:49:04.000,160,9574137,-795,0,1654760474,6281.831656159993,-1163.3299782899994,24519.821144399997 2022-06-09,07:49:05.000,160,9574119,-195,0,1654760475,6281.845128779998,-1163.3299782899994,24519.86306712 2022-06-09,07:49:06.000,160,9574117,-795,0,1654760476,6281.845128779998,-1163.32292916,24519.904989840004 2022-06-09,07:49:07.000,160,9574135,965,0,1654760477,6281.824919849998,-1163.3299782899994,24519.779221680008 2022-06-09,07:49:08.000,160,9574104,685,0,1654760478,6281.8181835399955,-1163.3511256799975,24519.84909288001 2022-06-09,07:49:09.000,160,9574106,-795,0,1654760479,6281.892282949993,-1163.3299782899994,24519.918964079996 2022-06-09,07:49:10.000,160,9574156,365,0,1654760480,6281.899019259996,-1163.3299782899994,24519.939925439998 2022-06-09,07:49:11.000,160,9574141,-795,0,1654760481,6281.885546639998,-1163.3793222000022,24519.84210576 2022-06-09,07:49:12.000,160,9574106,605,0,1654760482,6281.824919849998,-1163.3440765499981,24519.716337600003 2022-06-09,07:49:13.000,160,9574175,205,0,1654760483,6281.791238299993,-1163.3722730699956,24519.702363359997 2022-06-09,07:49:14.000,160,9574132,-795,0,1654760484,6281.845128779998,-1163.3722730699956,24519.821144399997 2022-06-09,07:49:15.000,160,9574132,-795,0,1654760485,6281.872074019993,-1163.3511256799975,24519.81415728 2022-06-09,07:49:16.000,160,9574081,-795,0,1654760486,6281.865337709998,-1163.3581748099969,24519.786208800004 2022-06-09,07:49:17.000,160,9574129,245,0,1654760487,6281.784501989998,-1163.3722730699956,24519.73031184001 2022-06-09,07:49:18.000,160,9574127,-795,0,1654760488,6281.764293059998,-1163.3793222000022,24519.74428608 2022-06-09,07:49:19.000,160,9574183,-795,0,1654760489,6281.845128779998,-1163.3652239399962,24519.79319592 2022-06-09,07:49:20.000,160,9574131,-795,0,1654760490,6281.858601399996,-1163.393420460001,24519.772234559998 2022-06-09,07:49:21.000,160,9574117,-675,0,1654760491,6281.777765679995,-1163.393420460001,24519.772234559998 2022-06-09,07:49:22.000,160,9574101,-795,0,1654760492,6281.771029369993,-1163.4004695900003,24519.590569440006 2022-06-09,07:49:23.000,160,9574103,-795,0,1654760493,6281.771029369993,-1163.4216169799984,24519.667427760003 2022-06-09,07:49:24.000,160,9574090,-795,0,1654760494,6281.872074019993,-1163.4004695900003,24519.84210576 2022-06-09,07:49:25.000,160,9574121,965,0,1654760495,6281.851865089993,-1163.4216169799984,24519.807170160006 2022-06-09,07:49:26.000,160,9574138,1205,0,1654760496,6281.878810329996,-1163.414567849999,24519.786208800004 2022-06-09,07:49:27.000,160,9574163,765,0,1654760497,6281.804710919998,-1163.435715239997,24519.67441488 2022-06-09,07:49:28.000,160,9574186,-795,0,1654760498,6281.791238299993,-1163.414567849999,24519.73031184001 2022-06-09,07:49:29.000,160,9574148,-74,0,1654760499,6281.8181835399955,-1163.4286661099977,24519.779221680008 2022-06-09,07:49:30.000,160,9574161,-795,0,1654760500,6281.865337709998,-1163.4216169799984,24519.765247440002 2022-06-09,07:49:31.000,160,9574161,-475,0,1654760501,6281.865337709998,-1163.3722730699956,24519.835118640003 2022-06-09,07:49:32.000,160,9574080,-795,0,1654760502,6281.838392469996,-1163.4075187199996,24519.779221680008 2022-06-09,07:49:33.000,160,9574086,-795,0,1654760503,6281.764293059998,-1163.414567849999,24519.67441488 2022-06-09,07:49:34.000,160,9574126,-795,0,1654760504,6281.892282949993,-1163.4004695900003,24519.856080000005 2022-06-09,07:49:35.000,160,9574181,885,0,1654760505,6281.851865089993,-1163.393420460001,24519.807170160006 2022-06-09,07:49:36.000,160,9574157,-795,0,1654760506,6281.831656159993,-1163.414567849999,24519.800183039995 2022-06-09,07:49:37.000,160,9574152,-795,0,1654760507,6281.784501989998,-1163.4075187199996,24519.667427760003 2022-06-09,07:49:38.000,160,9574111,725,0,1654760508,6281.804710919998,-1163.4004695900003,24519.55563384 2022-06-09,07:49:39.000,160,9574052,-795,0,1654760509,6281.919228189996,-1163.3793222000022,24519.772234559998 2022-06-09,07:49:40.000,160,9574074,525,0,1654760510,6281.905755569998,-1163.3581748099969,24519.856080000005 2022-06-09,07:49:41.000,160,9574157,-555,0,1654760511,6281.899019259996,-1163.3652239399962,24519.807170160006 2022-06-09,07:49:42.000,160,9574071,-795,0,1654760512,6281.824919849998,-1163.3652239399962,24519.73031184001 2022-06-09,07:49:43.000,160,9574149,-795,0,1654760513,6281.885546639998,-1163.3440765499981,24519.72332472 2022-06-09,07:49:44.000,160,9574082,-795,0,1654760514,6281.858601399996,-1163.3511256799975,24519.702363359997 2022-06-09,07:49:45.000,160,9574066,805,0,1654760515,6281.838392469996,-1163.3440765499981,24519.688389120005 2022-06-09,07:49:46.000,160,9574145,725,0,1654760516,6281.777765679995,-1163.3440765499981,24519.68140200001 2022-06-09,07:49:47.000,160,9574104,-795,0,1654760517,6281.811447229993,-1163.3158800300007,24519.618517920004 2022-06-09,07:49:48.000,160,9574066,765,0,1654760518,6281.9124918799935,-1163.3158800300007,24519.807170160006 2022-06-09,07:49:49.000,160,9574109,-795,0,1654760519,6281.878810329996,-1163.3158800300007,24519.835118640003 2022-06-09,07:49:50.000,160,9574129,404,0,1654760520,6281.872074019993,-1163.32292916,24519.81415728 2022-06-09,07:49:51.000,160,9574139,365,0,1654760521,6281.845128779998,-1163.3299782899994,24519.758260320006 2022-06-09,07:49:52.000,160,9574163,-795,0,1654760522,6281.730611509993,-1163.301781770002,24519.653453519997 2022-06-09,07:49:53.000,160,9574142,-795,0,1654760523,6281.777765679995,-1163.3088309000013,24519.67441488 2022-06-09,07:49:54.000,160,9574052,-795,0,1654760524,6281.824919849998,-1163.266536119998,24519.716337600003 2022-06-09,07:49:55.000,160,9574101,485,0,1654760525,6281.865337709998,-1163.2735852499973,24519.800183039995 2022-06-09,07:49:56.000,160,9574130,-795,0,1654760526,6281.777765679995,-1163.2735852499973,24519.688389120005 2022-06-09,07:49:57.000,160,9574131,-795,0,1654760527,6281.804710919998,-1163.3088309000013,24519.660440640007 2022-06-09,07:49:58.000,160,9574130,-595,0,1654760528,6281.845128779998,-1163.2735852499973,24519.74428608 2022-06-09,07:49:59.000,160,9574161,-555,0,1654760529,6281.804710919998,-1163.2594869899985,24519.751273199996 2022-06-09,07:50:00.000,160,9574203,-795,0,1654760530,6281.784501989998,-1163.2806343799966,24519.68140200001 2022-06-09,07:50:01.000,160,9574138,-795,0,1654760531,6281.797974609995,-1163.266536119998,24519.688389120005 2022-06-09,07:50:02.000,160,9574111,-795,0,1654760532,6281.717138889995,-1163.287683509996,24519.569608080004 2022-06-09,07:50:03.000,160,9574140,-395,0,1654760533,6281.744084129998,-1163.2594869899985,24519.69537624 2022-06-09,07:50:04.000,160,9574119,-795,0,1654760534,6281.851865089993,-1163.231290470001,24519.786208800004 2022-06-09,07:50:05.000,160,9574168,-795,0,1654760535,6281.831656159993,-1163.2383396000005,24519.737298960004 2022-06-09,07:50:06.000,160,9574157,-795,0,1654760536,6281.737347819995,-1163.231290470001,24519.583582319996 2022-06-09,07:50:07.000,160,9574139,-795,0,1654760537,6281.717138889995,-1163.2524378599992,24519.639479280006 2022-06-09,07:50:08.000,160,9574141,1165,0,1654760538,6281.764293059998,-1163.231290470001,24519.660440640007 2022-06-09,07:50:09.000,160,9574095,404,0,1654760539,6281.797974609995,-1163.2101430799958,24519.653453519997 2022-06-09,07:50:10.000,160,9574118,85,0,1654760540,6281.791238299993,-1163.2101430799958,24519.688389120005 2022-06-09,07:50:11.000,160,9574162,245,0,1654760541,6281.8181835399955,-1163.2101430799958,24519.772234559998 2022-06-09,07:50:12.000,160,9574107,-795,0,1654760542,6281.811447229993,-1163.1819465599983,24519.716337600003 2022-06-09,07:50:13.000,160,9574127,645,0,1654760543,6281.730611509993,-1163.1819465599983,24519.639479280006 2022-06-09,07:50:14.000,160,9574058,-715,0,1654760544,6281.824919849998,-1163.1467009100015,24519.702363359997 2022-06-09,07:50:15.000,160,9574173,-795,0,1654760545,6281.8181835399955,-1163.2030939499964,24519.660440640007 2022-06-09,07:50:16.000,160,9574096,-795,0,1654760546,6281.831656159993,-1163.196044819997,24519.653453519997 2022-06-09,07:50:17.000,160,9574133,-795,0,1654760547,6281.771029369993,-1163.1889956899977,24519.597556560002 2022-06-09,07:50:18.000,160,9574098,-795,0,1654760548,6281.737347819995,-1163.2030939499964,24519.5765952 2022-06-09,07:50:19.000,160,9574070,-795,0,1654760549,6281.649775789992,-1163.2101430799958,24519.541659600007 2022-06-09,07:50:20.000,160,9574109,-795,0,1654760550,6281.8181835399955,-1163.2171922099951,24519.737298960004 2022-06-09,07:50:21.000,160,9574132,-795,0,1654760551,6281.690193649993,-1163.2030939499964,24519.618517920004 2022-06-09,07:50:22.000,160,9574091,-795,0,1654760552,6281.811447229993,-1163.2101430799958,24519.68140200001 2022-06-09,07:50:23.000,160,9574139,-795,0,1654760553,6281.811447229993,-1163.231290470001,24519.62550504 2022-06-09,07:50:24.000,160,9574111,-795,0,1654760554,6281.589148999992,-1163.2171922099951,24519.325058880007 2022-06-09,07:50:25.000,160,9574218,-354,0,1654760555,6281.723875199998,-1163.2171922099951,24519.55563384 2022-06-09,07:50:26.000,160,9574086,965,0,1654760556,6281.791238299993,-1163.2101430799958,24519.653453519997 2022-06-09,07:50:27.000,160,9574097,-795,0,1654760557,6281.845128779998,-1163.2030939499964,24519.73031184001 2022-06-09,07:50:28.000,160,9574121,-795,0,1654760558,6281.845128779998,-1163.2101430799958,24519.618517920004 2022-06-09,07:50:29.000,160,9574111,165,0,1654760559,6281.750820439993,-1163.2242413400018,24519.590569440006 2022-06-09,07:50:30.000,160,9574119,-515,0,1654760560,6281.784501989998,-1163.2101430799958,24519.618517920004 2022-06-09,07:50:31.000,160,9574205,-795,0,1654760561,6281.797974609995,-1163.2101430799958,24519.660440640007 2022-06-09,07:50:32.000,160,9574101,-795,0,1654760562,6281.723875199998,-1163.2030939499964,24519.55563384 2022-06-09,07:50:33.000,160,9574181,-795,0,1654760563,6281.710402579993,-1163.2242413400018,24519.56262096001 2022-06-09,07:50:34.000,160,9574075,325,0,1654760564,6281.791238299993,-1163.2101430799958,24519.611530800008 2022-06-09,07:50:35.000,160,9574083,605,0,1654760565,6281.811447229993,-1163.2242413400018,24519.67441488 2022-06-09,07:50:36.000,160,9574077,285,0,1654760566,6281.764293059998,-1163.2030939499964,24519.6464664 2022-06-09,07:50:37.000,160,9574135,-434,0,1654760567,6281.744084129998,-1163.2453887299998,24519.604543679998 2022-06-09,07:50:38.000,160,9574082,-795,0,1654760568,6281.838392469996,-1163.2383396000005,24519.702363359997 2022-06-09,07:50:39.000,160,9574167,-155,0,1654760569,6281.858601399996,-1163.2242413400018,24519.639479280006 2022-06-09,07:50:40.000,160,9574107,-795,0,1654760570,6281.784501989998,-1163.2383396000005,24519.639479280006 2022-06-09,07:50:41.000,160,9574094,-795,0,1654760571,6281.791238299993,-1163.2594869899985,24519.632492159995 2022-06-09,07:50:42.000,160,9574072,485,0,1654760572,6281.744084129998,-1163.2383396000005,24519.506724 2022-06-09,07:50:43.000,160,9574088,-795,0,1654760573,6281.784501989998,-1163.2242413400018,24519.67441488 2022-06-09,07:50:44.000,160,9574126,-795,0,1654760574,6281.8181835399955,-1163.2101430799958,24519.604543679998 2022-06-09,07:50:45.000,160,9574123,-795,0,1654760575,6281.764293059998,-1163.2594869899985,24519.55563384 2022-06-09,07:50:46.000,160,9574144,-195,0,1654760576,6281.717138889995,-1163.2524378599992,24519.45781416 2022-06-09,07:50:47.000,160,9574188,5,0,1654760577,6281.804710919998,-1163.2594869899985,24519.632492159995 2022-06-09,07:50:48.000,160,9574071,-795,0,1654760578,6281.723875199998,-1163.2594869899985,24519.499736880003 2022-06-09,07:50:49.000,160,9574136,-795,0,1654760579,6281.737347819995,-1163.2453887299998,24519.492749760007 2022-06-09,07:50:50.000,160,9574173,285,0,1654760580,6281.851865089993,-1163.2524378599992,24519.604543679998 2022-06-09,07:50:51.000,160,9574148,-795,0,1654760581,6281.831656159993,-1163.266536119998,24519.667427760003 2022-06-09,07:50:52.000,160,9574122,325,0,1654760582,6281.845128779998,-1163.2735852499973,24519.52768536 2022-06-09,07:50:53.000,160,9574125,-795,0,1654760583,6281.771029369993,-1163.2947326399953,24519.541659600007 2022-06-09,07:50:54.000,160,9574106,-795,0,1654760584,6281.845128779998,-1163.2453887299998,24519.632492159995 2022-06-09,07:50:55.000,160,9574097,1005,0,1654760585,6281.824919849998,-1163.301781770002,24519.611530800008 2022-06-09,07:50:56.000,160,9574136,-795,0,1654760586,6281.824919849998,-1163.266536119998,24519.583582319996 2022-06-09,07:50:57.000,160,9574138,1165,0,1654760587,6281.710402579993,-1163.287683509996,24519.422878560006 2022-06-09,07:50:58.000,160,9574139,-795,0,1654760588,6281.723875199998,-1163.2947326399953,24519.47877552 2022-06-09,07:50:59.000,160,9574070,-515,0,1654760589,6281.838392469996,-1163.3158800300007,24519.604543679998 2022-06-09,07:51:00.000,160,9574056,-795,0,1654760590,6281.797974609995,-1163.3158800300007,24519.660440640007 2022-06-09,07:51:01.000,160,9574115,1205,0,1654760591,6281.8181835399955,-1163.3158800300007,24519.639479280006 2022-06-09,07:51:02.000,160,9574072,-795,0,1654760592,6281.777765679995,-1163.3299782899994,24519.471788400006 2022-06-09,07:51:03.000,160,9574135,285,0,1654760593,6281.824919849998,-1163.2947326399953,24519.520698240005 2022-06-09,07:51:04.000,160,9574092,-795,0,1654760594,6281.797974609995,-1163.2947326399953,24519.5765952 2022-06-09,07:51:05.000,160,9574083,-795,0,1654760595,6281.791238299993,-1163.2735852499973,24519.548646720003 2022-06-09,07:51:06.000,160,9574150,325,0,1654760596,6281.683457339997,-1163.3299782899994,24519.429865680002 2022-06-09,07:51:07.000,160,9574100,725,0,1654760597,6281.737347819995,-1163.3088309000013,24519.38794296 2022-06-09,07:51:08.000,160,9574136,245,0,1654760598,6281.878810329996,-1163.32292916,24519.604543679998 2022-06-09,07:51:09.000,160,9574138,-795,0,1654760599,6281.831656159993,-1163.3440765499981,24519.56262096001 2022-06-09,07:51:10.000,160,9574082,365,0,1654760600,6281.845128779998,-1163.3370274199988,24519.583582319996 2022-06-09,07:51:11.000,160,9574150,-795,0,1654760601,6281.784501989998,-1163.3440765499981,24519.520698240005 2022-06-09,07:51:12.000,160,9574162,765,0,1654760602,6281.690193649993,-1163.3581748099969,24519.429865680002 2022-06-09,07:51:13.000,160,9574194,-635,0,1654760603,6281.710402579993,-1163.3652239399962,24519.401917200004 2022-06-09,07:51:14.000,160,9574104,5,0,1654760604,6281.764293059998,-1163.3722730699956,24519.47877552 2022-06-09,07:51:15.000,160,9574136,-795,0,1654760605,6281.811447229993,-1163.3863713300016,24519.590569440006 2022-06-09,07:51:16.000,160,9574074,-795,0,1654760606,6281.757556749995,-1163.3722730699956,24519.492749760007 2022-06-09,07:51:17.000,160,9574106,-475,0,1654760607,6281.717138889995,-1163.3722730699956,24519.485762639997 2022-06-09,07:51:18.000,160,9574091,-795,0,1654760608,6281.797974609995,-1163.4075187199996,24519.492749760007 2022-06-09,07:51:19.000,160,9574095,-795,0,1654760609,6281.771029369993,-1163.393420460001,24519.45781416 2022-06-09,07:51:20.000,160,9574093,1005,0,1654760610,6281.643039479997,-1163.3793222000022,24519.332046000003 2022-06-09,07:51:21.000,160,9574058,-795,0,1654760611,6281.730611509993,-1163.4075187199996,24519.471788400006 2022-06-09,07:51:22.000,160,9574140,605,0,1654760612,6281.690193649993,-1163.3793222000022,24519.35999448 2022-06-09,07:51:23.000,160,9574153,-795,0,1654760613,6281.7036662699975,-1163.3581748099969,24519.401917200004 2022-06-09,07:51:24.000,160,9574121,325,0,1654760614,6281.845128779998,-1163.3652239399962,24519.520698240005 2022-06-09,07:51:25.000,160,9574070,445,0,1654760615,6281.824919849998,-1163.3793222000022,24519.506724 2022-06-09,07:51:26.000,160,9574063,124,0,1654760616,6281.804710919998,-1163.3863713300016,24519.548646720003 2022-06-09,07:51:27.000,160,9574099,-795,0,1654760617,6281.7036662699975,-1163.3581748099969,24519.353007360005 2022-06-09,07:51:28.000,160,9574178,885,0,1654760618,6281.750820439993,-1163.3722730699956,24519.492749760007 2022-06-09,07:51:29.000,160,9574106,565,0,1654760619,6281.777765679995,-1163.3652239399962,24519.45781416 2022-06-09,07:51:30.000,160,9574128,-795,0,1654760620,6281.777765679995,-1163.4216169799984,24519.38794296 2022-06-09,07:51:31.000,160,9574140,-795,0,1654760621,6281.750820439993,-1163.3793222000022,24519.33903312 2022-06-09,07:51:32.000,160,9574163,765,0,1654760622,6281.791238299993,-1163.3652239399962,24519.436852799998 2022-06-09,07:51:33.000,160,9574127,-795,0,1654760623,6281.717138889995,-1163.3652239399962,24519.40890432 2022-06-09,07:51:34.000,160,9574074,-795,0,1654760624,6281.838392469996,-1163.3722730699956,24519.520698240005 2022-06-09,07:51:35.000,160,9574174,-795,0,1654760625,6281.750820439993,-1163.3863713300016,24519.283136160004 2022-06-09,07:51:36.000,160,9574141,-795,0,1654760626,6281.777765679995,-1163.414567849999,24519.429865680002 2022-06-09,07:51:37.000,160,9574091,765,0,1654760627,6281.683457339997,-1163.3793222000022,24519.318071759997 2022-06-09,07:51:38.000,160,9574065,685,0,1654760628,6281.676721029995,-1163.393420460001,24519.262174800002 2022-06-09,07:51:39.000,160,9574144,-795,0,1654760629,6281.8181835399955,-1163.4004695900003,24519.47877552 2022-06-09,07:51:40.000,160,9574148,-795,0,1654760630,6281.804710919998,-1163.3722730699956,24519.443839920008 2022-06-09,07:51:41.000,160,9574028,-795,0,1654760631,6281.824919849998,-1163.4004695900003,24519.45781416 2022-06-09,07:51:42.000,160,9574116,-795,0,1654760632,6281.744084129998,-1163.4004695900003,24519.34602024001 2022-06-09,07:51:43.000,160,9574178,965,0,1654760633,6281.764293059998,-1163.4075187199996,24519.45781416 2022-06-09,07:51:44.000,160,9574084,285,0,1654760634,6281.750820439993,-1163.3863713300016,24519.34602024001 2022-06-09,07:51:45.000,160,9574061,-795,0,1654760635,6281.750820439993,-1163.4075187199996,24519.415891439996 2022-06-09,07:51:46.000,160,9574092,-795,0,1654760636,6281.723875199998,-1163.414567849999,24519.297110399995 2022-06-09,07:51:47.000,160,9574081,-795,0,1654760637,6281.737347819995,-1163.3863713300016,24519.325058880007 2022-06-09,07:51:48.000,160,9574105,-795,0,1654760638,6281.824919849998,-1163.393420460001,24519.464801279995 2022-06-09,07:51:49.000,160,9574114,-755,0,1654760639,6281.811447229993,-1163.3793222000022,24519.429865680002 2022-06-09,07:51:50.000,160,9574085,-675,0,1654760640,6281.791238299993,-1163.3863713300016,24519.436852799998 2022-06-09,07:51:51.000,160,9574159,605,0,1654760641,6281.797974609995,-1163.3652239399962,24519.415891439996 2022-06-09,07:51:52.000,160,9574050,-315,0,1654760642,6281.710402579993,-1163.3511256799975,24519.283136160004 2022-06-09,07:51:53.000,160,9574089,-354,0,1654760643,6281.710402579993,-1163.3581748099969,24519.255187680006 2022-06-09,07:51:54.000,160,9574144,-795,0,1654760644,6281.690193649993,-1163.3652239399962,24519.283136160004 2022-06-09,07:51:55.000,160,9574162,-795,0,1654760645,6281.851865089993,-1163.3652239399962,24519.471788400006 2022-06-09,07:51:56.000,160,9574085,-795,0,1654760646,6281.804710919998,-1163.32292916,24519.450827040004 2022-06-09,07:51:57.000,160,9574160,-795,0,1654760647,6281.8181835399955,-1163.3299782899994,24519.443839920008 2022-06-09,07:51:58.000,160,9574148,-795,0,1654760648,6281.764293059998,-1163.301781770002,24519.39493008001 2022-06-09,07:51:59.000,160,9574189,-795,0,1654760649,6281.797974609995,-1163.3299782899994,24519.366981599997 2022-06-09,07:52:00.000,160,9574090,-795,0,1654760650,6281.723875199998,-1163.3299782899994,24519.248200559996 2022-06-09,07:52:01.000,160,9574075,-795,0,1654760651,6281.771029369993,-1163.2806343799966,24519.366981599997 2022-06-09,07:52:02.000,160,9574191,-795,0,1654760652,6281.622830549997,-1163.3088309000013,24519.150380879997 2022-06-09,07:52:03.000,160,9574094,-795,0,1654760653,6281.811447229993,-1163.2947326399953,24519.366981599997 2022-06-09,07:52:04.000,160,9574155,525,0,1654760654,6281.811447229993,-1163.3088309000013,24519.422878560006 2022-06-09,07:52:05.000,160,9574051,-795,0,1654760655,6281.649775789992,-1163.3088309000013,24519.199290719996 2022-06-09,07:52:06.000,160,9574100,-795,0,1654760656,6281.643039479997,-1163.2735852499973,24519.22025208 2022-06-09,07:52:07.000,160,9574213,-274,0,1654760657,6281.791238299993,-1163.2524378599992,24519.380955840003 2022-06-09,07:52:08.000,160,9574079,-795,0,1654760658,6281.8181835399955,-1163.2524378599992,24519.366981599997 2022-06-09,07:52:09.000,160,9574146,1045,0,1654760659,6281.696929959995,-1163.301781770002,24519.22723920001 2022-06-09,07:52:10.000,160,9574078,-795,0,1654760660,6281.8181835399955,-1163.266536119998,24519.332046000003 2022-06-09,07:52:11.000,160,9574161,5,0,1654760661,6281.858601399996,-1163.2453887299998,24519.373968720007 2022-06-09,07:52:12.000,160,9574047,404,0,1654760662,6281.858601399996,-1163.2383396000005,24519.332046000003 2022-06-09,07:52:13.000,160,9574066,-795,0,1654760663,6281.804710919998,-1163.2524378599992,24519.255187680006 2022-06-09,07:52:14.000,160,9574117,404,0,1654760664,6281.9124918799935,-1163.231290470001,24519.415891439996 2022-06-09,07:52:15.000,160,9574133,285,0,1654760665,6281.831656159993,-1163.196044819997,24519.39493008001 2022-06-09,07:52:16.000,160,9574091,645,0,1654760666,6281.831656159993,-1163.2030939499964,24519.332046000003 2022-06-09,07:52:17.000,160,9574066,124,0,1654760667,6281.730611509993,-1163.196044819997,24519.276149040008 2022-06-09,07:52:18.000,160,9574108,-795,0,1654760668,6281.777765679995,-1163.1889956899977,24519.262174800002 2022-06-09,07:52:19.000,160,9574067,-354,0,1654760669,6281.899019259996,-1163.1819465599983,24519.415891439996 2022-06-09,07:52:20.000,160,9574122,-795,0,1654760670,6281.878810329996,-1163.1819465599983,24519.422878560006 2022-06-09,07:52:21.000,160,9574092,-795,0,1654760671,6281.764293059998,-1163.1607991700002,24519.33903312 2022-06-09,07:52:22.000,160,9574117,-235,0,1654760672,6281.804710919998,-1163.1607991700002,24519.255187680006 2022-06-09,07:52:23.000,160,9574172,-795,0,1654760673,6281.892282949993,-1163.174897429999,24519.436852799998 2022-06-09,07:52:24.000,160,9574145,525,0,1654760674,6281.899019259996,-1163.1467009100015,24519.304097520006 2022-06-09,07:52:25.000,160,9574109,685,0,1654760675,6281.9124918799935,-1163.153750040001,24519.353007360005 2022-06-09,07:52:26.000,160,9574060,-795,0,1654760676,6281.838392469996,-1163.1678482999996,24519.255187680006 2022-06-09,07:52:27.000,160,9574131,645,0,1654760677,6281.845128779998,-1163.1396517800022,24519.297110399995 2022-06-09,07:52:28.000,160,9574093,-795,0,1654760678,6281.939437119996,-1163.1607991700002,24519.415891439996 2022-06-09,07:52:29.000,160,9574136,-235,0,1654760679,6281.979854979996,-1163.1467009100015,24519.422878560006 2022-06-09,07:52:30.000,160,9574122,-795,0,1654760680,6281.952909739994,-1163.1326026499955,24519.422878560006 2022-06-09,07:52:31.000,160,9574128,-795,0,1654760681,6281.925964499998,-1163.1607991700002,24519.401917200004 2022-06-09,07:52:32.000,160,9574088,-795,0,1654760682,6281.885546639998,-1163.153750040001,24519.185316480005 2022-06-09,07:52:33.000,160,9574117,-795,0,1654760683,6281.858601399996,-1163.1678482999996,24519.24121344 2022-06-09,07:52:34.000,160,9574083,-434,0,1654760684,6281.973118669994,-1163.1607991700002,24519.332046000003 2022-06-09,07:52:35.000,160,9574105,-795,0,1654760685,6282.013536529994,-1163.1396517800022,24519.380955840003 2022-06-09,07:52:36.000,160,9574087,-795,0,1654760686,6281.939437119996,-1163.1467009100015,24519.269161919998 2022-06-09,07:52:37.000,160,9574119,-155,0,1654760687,6281.9663823599985,-1163.1326026499955,24519.276149040008 2022-06-09,07:52:38.000,160,9574107,205,0,1654760688,6282.0606906999965,-1163.1185043899968,24519.39493008001 2022-06-09,07:52:39.000,160,9574226,-795,0,1654760689,6282.080899629997,-1163.1326026499955,24519.31108464 2022-06-09,07:52:40.000,160,9574108,445,0,1654760690,6282.0606906999965,-1163.1255535199962,24519.373968720007 2022-06-09,07:52:41.000,160,9574130,-795,0,1654760691,6282.033745459994,-1163.1607991700002,24519.38794296 2022-06-09,07:52:42.000,160,9574062,-795,0,1654760692,6281.986591289999,-1163.1326026499955,24519.248200559996 2022-06-09,07:52:43.000,160,9574113,-795,0,1654760693,6281.993327599994,-1163.1467009100015,24519.22723920001 2022-06-09,07:52:44.000,160,9574071,124,0,1654760694,6282.080899629997,-1163.1607991700002,24519.39493008001 2022-06-09,07:52:45.000,160,9574112,525,0,1654760695,6282.087635939999,-1163.153750040001,24519.366981599997 2022-06-09,07:52:46.000,160,9574095,-795,0,1654760696,6282.128053799999,-1163.1467009100015,24519.31108464 2022-06-09,07:52:47.000,160,9574123,-795,0,1654760697,6281.986591289999,-1163.174897429999,24519.136406640006 2022-06-09,07:52:48.000,160,9574124,765,0,1654760698,6281.952909739994,-1163.174897429999,24519.164355120003 2022-06-09,07:52:49.000,160,9574136,285,0,1654760699,6282.027009149999,-1163.1607991700002,24519.1923036 2022-06-09,07:52:50.000,160,9574140,685,0,1654760700,6282.094372249994,-1163.1607991700002,24519.262174800002 2022-06-09,07:52:51.000,160,9574171,-795,0,1654760701,6282.148262729999,-1163.174897429999,24519.33903312 2022-06-09,07:52:52.000,160,9574110,285,0,1654760702,6282.128053799999,-1163.174897429999,24519.31108464 2022-06-09,07:52:53.000,160,9574161,-795,0,1654760703,6282.121317489997,-1163.1819465599983,24519.234226320004 2022-06-09,07:52:54.000,160,9574097,-795,0,1654760704,6282.202153209997,-1163.153750040001,24519.373968720007 2022-06-09,07:52:55.000,160,9574117,-795,0,1654760705,6282.202153209997,-1163.1607991700002,24519.34602024001 2022-06-09,07:52:56.000,160,9574095,-795,0,1654760706,6282.1752079699945,-1163.1326026499955,24519.33903312 2022-06-09,07:52:57.000,160,9574081,525,0,1654760707,6282.0606906999965,-1163.1819465599983,24519.199290719996 2022-06-09,07:52:58.000,160,9574165,365,0,1654760708,6282.107844869999,-1163.1819465599983,24519.17832936001 2022-06-09,07:52:59.000,160,9574105,-795,0,1654760709,6282.215625829995,-1163.1607991700002,24519.332046000003 2022-06-09,07:53:00.000,160,9574093,-795,0,1654760710,6282.235834759995,-1163.153750040001,24519.35999448 2022-06-09,07:53:01.000,160,9574098,-515,0,1654760711,6282.215625829995,-1163.174897429999,24519.304097520006 2022-06-09,07:53:02.000,160,9574071,485,0,1654760712,6282.121317489997,-1163.174897429999,24519.234226320004 2022-06-09,07:53:03.000,160,9574139,-795,0,1654760713,6282.188680589992,-1163.1678482999996,24519.332046000003 2022-06-09,07:53:04.000,160,9574055,-795,0,1654760714,6282.195416899995,-1163.153750040001,24519.29012328 2022-06-09,07:53:05.000,160,9574061,-795,0,1654760715,6282.148262729999,-1163.1467009100015,24519.22723920001 2022-06-09,07:53:06.000,160,9574107,-795,0,1654760716,6282.121317489997,-1163.1607991700002,24519.157368000007 2022-06-09,07:53:07.000,160,9574127,-795,0,1654760717,6282.128053799999,-1163.153750040001,24519.255187680006 2022-06-09,07:53:08.000,160,9574038,-795,0,1654760718,6282.229098449992,-1163.104406129998,24519.33903312 2022-06-09,07:53:09.000,160,9574081,605,0,1654760719,6282.242571069997,-1163.1326026499955,24519.353007360005 2022-06-09,07:53:10.000,160,9574102,-795,0,1654760720,6282.208889519992,-1163.153750040001,24519.33903312 2022-06-09,07:53:11.000,160,9574103,-795,0,1654760721,6282.181944279997,-1163.1326026499955,24519.318071759997 2022-06-09,07:53:12.000,160,9574064,-795,0,1654760722,6282.101108559997,-1163.153750040001,24519.206277840007 2022-06-09,07:53:13.000,160,9574164,-114,0,1654760723,6282.128053799999,-1163.153750040001,24519.17134224 2022-06-09,07:53:14.000,160,9574169,-795,0,1654760724,6282.168471659992,-1163.1467009100015,24519.304097520006 2022-06-09,07:53:15.000,160,9574124,565,0,1654760725,6282.188680589992,-1163.153750040001,24519.332046000003 2022-06-09,07:53:16.000,160,9574110,5,0,1654760726,6282.195416899995,-1163.153750040001,24519.29012328 2022-06-09,07:53:17.000,160,9574093,-315,0,1654760727,6282.161735349997,-1163.1326026499955,24519.262174800002 2022-06-09,07:53:18.000,160,9574121,845,0,1654760728,6282.229098449992,-1163.1326026499955,24519.304097520006 2022-06-09,07:53:19.000,160,9574104,124,0,1654760729,6282.229098449992,-1163.1326026499955,24519.332046000003 2022-06-09,07:53:20.000,160,9574089,-795,0,1654760730,6282.161735349997,-1163.1326026499955,24519.234226320004 2022-06-09,07:53:21.000,160,9574117,-315,0,1654760731,6282.181944279997,-1163.1467009100015,24519.255187680006 2022-06-09,07:53:22.000,160,9574060,-555,0,1654760732,6281.919228189996,-1163.1396517800022,24519.02461272 2022-06-09,07:53:23.000,160,9574113,-195,0,1654760733,6282.0606906999965,-1163.1396517800022,24519.136406640006 2022-06-09,07:53:24.000,160,9574058,-795,0,1654760734,6282.242571069997,-1163.1396517800022,24519.269161919998 2022-06-09,07:53:25.000,160,9574137,605,0,1654760735,6282.181944279997,-1163.1467009100015,24519.1923036 2022-06-09,07:53:26.000,160,9574104,525,0,1654760736,6282.235834759995,-1163.1255535199962,24519.283136160004 2022-06-09,07:53:27.000,160,9574117,-795,0,1654760737,6282.128053799999,-1163.1326026499955,24519.101471039998 2022-06-09,07:53:28.000,160,9574161,-795,0,1654760738,6282.181944279997,-1163.153750040001,24519.22723920001 2022-06-09,07:53:29.000,160,9574089,1205,0,1654760739,6282.215625829995,-1163.1396517800022,24519.199290719996 2022-06-09,07:53:30.000,160,9574111,-795,0,1654760740,6282.181944279997,-1163.104406129998,24519.185316480005 2022-06-09,07:53:31.000,160,9574101,-795,0,1654760741,6282.309934169993,-1163.1185043899968,24519.304097520006 2022-06-09,07:53:32.000,160,9574100,805,0,1654760742,6282.262779999997,-1163.1326026499955,24519.262174800002 2022-06-09,07:53:33.000,160,9574063,-795,0,1654760743,6282.208889519992,-1163.1396517800022,24519.22025208 2022-06-09,07:53:34.000,160,9574077,-595,0,1654760744,6282.282988929997,-1163.153750040001,24519.31108464 2022-06-09,07:53:35.000,160,9574074,-795,0,1654760745,6282.256043689995,-1163.1396517800022,24519.248200559996 2022-06-09,07:53:36.000,160,9574134,-795,0,1654760746,6282.370560959993,-1163.0127674399992,24519.39493008001 2022-06-09,07:53:37.000,160,9574162,-555,0,1654760747,6282.397506199995,-1162.9281778799996,24519.373968720007 2022-06-09,07:53:38.000,160,9574149,-795,0,1654760748,6282.437924059996,-1162.9422761399983,24519.353007360005 2022-06-09,07:53:39.000,160,9574127,485,0,1654760749,6282.525496089998,-1162.8788339699968,24519.52768536 2022-06-09,07:53:40.000,160,9574132,-795,0,1654760750,6282.586122879999,-1162.8858830999961,24519.569608080004 2022-06-09,07:53:41.000,160,9574155,1125,0,1654760751,6282.579386569996,-1162.8929322299955,24519.56262096001 2022-06-09,07:53:42.000,160,9574128,-795,0,1654760752,6282.579386569996,-1162.8788339699968,24519.485762639997 2022-06-09,07:53:43.000,160,9574200,-795,0,1654760753,6282.606331809999,-1162.8506374499993,24519.52768536 2022-06-09,07:53:44.000,160,9574139,525,0,1654760754,6282.599595499996,-1162.8929322299955,24519.520698240005 2022-06-09,07:53:45.000,160,9574122,805,0,1654760755,6282.653485979994,-1162.822440930002,24519.56262096001 2022-06-09,07:53:46.000,160,9574166,845,0,1654760756,6282.619804429996,-1162.773097019999,24519.51371112001 2022-06-09,07:53:47.000,160,9574138,-795,0,1654760757,6282.700640149997,-1162.7096548499976,24519.618517920004 2022-06-09,07:53:48.000,160,9574135,1165,0,1654760758,6282.788212179992,-1162.7378513700023,24519.73031184001 2022-06-09,07:53:49.000,160,9574205,765,0,1654760759,6282.801684799997,-1162.7237531099963,24519.758260320006 2022-06-09,07:53:50.000,160,9574179,-795,0,1654760760,6282.815157419995,-1162.7660478899998,24519.67441488 2022-06-09,07:53:51.000,160,9574182,404,0,1654760761,6282.842102659997,-1162.6885074599995,24519.779221680008 2022-06-09,07:53:52.000,160,9574150,-795,0,1654760762,6282.7747395599945,-1162.7026057199982,24519.688389120005 2022-06-09,07:53:53.000,160,9574209,365,0,1654760763,6282.788212179992,-1162.7237531099963,24519.583582319996 2022-06-09,07:53:54.000,160,9574217,445,0,1654760764,6282.794948489995,-1162.7449005000017,24519.6464664 2022-06-09,07:53:55.000,160,9574147,765,0,1654760765,6282.869047899992,-1162.7096548499976,24519.751273199996 2022-06-09,07:53:56.000,160,9574198,-795,0,1654760766,6282.788212179992,-1162.716703979997,24519.653453519997 2022-06-09,07:53:57.000,160,9574136,325,0,1654760767,6282.909465759993,-1162.646212679996,24519.716337600003 2022-06-09,07:53:58.000,160,9574191,525,0,1654760768,6283.125027679998,-1162.4911318199956,24519.98184816 2022-06-09,07:53:59.000,160,9574228,445,0,1654760769,6283.2799628099965,-1162.293756179999,24520.12857768 2022-06-09,07:54:00.000,160,9574186,-795,0,1654760770,6283.253017569994,-1162.3360509599952,24520.12857768 2022-06-09,07:54:01.000,160,9574230,1045,0,1654760771,6283.219336019996,-1162.3501492200012,24520.156526159997 2022-06-09,07:54:02.000,160,9574243,-795,0,1654760772,6283.1317639899935,-1162.36424748,24519.974861040006 2022-06-09,07:54:03.000,160,9574190,-795,0,1654760773,6283.1654455399985,-1162.3783457399986,24520.023770880005 2022-06-09,07:54:04.000,160,9574210,-795,0,1654760774,6283.111555059993,-1162.4629352999982,24520.06569360001 2022-06-09,07:54:05.000,160,9574193,485,0,1654760775,6283.111555059993,-1162.4347387800008,24519.932938320002 2022-06-09,07:54:06.000,160,9574234,-795,0,1654760776,6282.902729449997,-1162.5616231199965,24519.765247440002 2022-06-09,07:54:07.000,160,9574219,-795,0,1654760777,6283.050928269993,-1162.4981809500023,24519.904989840004 2022-06-09,07:54:08.000,160,9574182,-795,0,1654760778,6282.963356239998,-1162.5052300800016,24519.84210576 2022-06-09,07:54:09.000,160,9574269,645,0,1654760779,6282.970092549993,-1162.4911318199956,24519.828131520007 2022-06-09,07:54:10.000,160,9574248,-795,0,1654760780,6282.983565169998,-1162.5263774699997,24519.89800272001 2022-06-09,07:54:11.000,160,9574242,-675,0,1654760781,6282.983565169998,-1162.4911318199956,24519.86306712 2022-06-09,07:54:12.000,160,9574230,-795,0,1654760782,6282.990301479993,-1162.5052300800016,24519.84909288001 2022-06-09,07:54:13.000,160,9574150,-795,0,1654760783,6282.943147309998,-1162.5263774699997,24519.807170160006 2022-06-09,07:54:14.000,160,9574231,-795,0,1654760784,6283.003774099998,-1162.533426599999,24519.9608868 2022-06-09,07:54:15.000,160,9574246,885,0,1654760785,6282.963356239998,-1162.5757213799952,24519.904989840004 2022-06-09,07:54:16.000,160,9574176,-475,0,1654760786,6282.916202069995,-1162.5827705100019,24519.84210576 2022-06-09,07:54:17.000,160,9574200,805,0,1654760787,6282.808421109992,-1162.5898196400012,24519.67441488 2022-06-09,07:54:18.000,160,9574180,445,0,1654760788,6282.821893729997,-1162.5968687700006,24519.74428608 2022-06-09,07:54:19.000,160,9574217,-795,0,1654760789,6282.9229383799975,-1162.5898196400012,24519.821144399997 2022-06-09,07:54:20.000,160,9574212,-595,0,1654760790,6282.909465759993,-1162.6180161599987,24519.81415728 2022-06-09,07:54:21.000,160,9574244,-235,0,1654760791,6282.8892568299925,-1162.6039179,24519.79319592 2022-06-09,07:54:22.000,160,9574140,-795,0,1654760792,6282.828630039992,-1162.6039179,24519.779221680008 2022-06-09,07:54:23.000,160,9574224,-795,0,1654760793,6282.734321699994,-1162.6109670299993,24519.611530800008 2022-06-09,07:54:24.000,160,9574211,124,0,1654760794,6282.754530629994,-1162.5968687700006,24519.667427760003 2022-06-09,07:54:25.000,160,9574188,-795,0,1654760795,6282.929674689993,-1162.5616231199965,24519.765247440002 2022-06-09,07:54:26.000,160,9574200,-795,0,1654760796,6282.862311589997,-1162.5404757299984,24519.709350480007 2022-06-09,07:54:27.000,160,9574168,-795,0,1654760797,6282.848838969992,-1162.5193283400004,24519.786208800004 2022-06-09,07:54:28.000,160,9574175,-795,0,1654760798,6282.9229383799975,-1162.5475248599978,24519.8910156 2022-06-09,07:54:29.000,160,9574211,-795,0,1654760799,6282.9229383799975,-1162.5545739899972,24519.828131520007 2022-06-09,07:54:30.000,160,9574195,205,0,1654760800,6282.949883619993,-1162.5827705100019,24519.84210576 2022-06-09,07:54:31.000,160,9574213,-795,0,1654760801,6282.895993139995,-1162.6180161599987,24519.758260320006 2022-06-09,07:54:32.000,160,9574186,-795,0,1654760802,6282.801684799997,-1162.5827705100019,24519.6464664 2022-06-09,07:54:33.000,160,9574224,-795,0,1654760803,6282.788212179992,-1162.6039179,24519.62550504 2022-06-09,07:54:34.000,160,9574161,-315,0,1654760804,6282.855575279995,-1162.5827705100019,24519.702363359997 2022-06-09,07:54:35.000,160,9574220,-795,0,1654760805,6282.916202069995,-1162.5757213799952,24519.74428608 2022-06-09,07:54:36.000,160,9574223,-395,0,1654760806,6282.909465759993,-1162.5827705100019,24519.758260320006 2022-06-09,07:54:37.000,160,9574158,325,0,1654760807,6282.895993139995,-1162.6180161599987,24519.716337600003 2022-06-09,07:54:38.000,160,9574114,765,0,1654760808,6282.815157419995,-1162.6321144199974,24519.632492159995 2022-06-09,07:54:39.000,160,9574246,-795,0,1654760809,6282.848838969992,-1162.5616231199965,24519.688389120005 2022-06-09,07:54:40.000,160,9574263,-155,0,1654760810,6282.862311589997,-1162.5757213799952,24519.590569440006 2022-06-09,07:54:41.000,160,9574176,805,0,1654760811,6282.862311589997,-1162.6180161599987,24519.632492159995 2022-06-09,07:54:42.000,160,9574232,-795,0,1654760812,6282.794948489995,-1162.6321144199974,24519.56262096001 2022-06-09,07:54:43.000,160,9574217,-795,0,1654760813,6282.882520519997,-1162.625065289998,24519.72332472 2022-06-09,07:54:44.000,160,9574136,-795,0,1654760814,6282.902729449997,-1162.5757213799952,24519.69537624 2022-06-09,07:54:45.000,160,9574198,-155,0,1654760815,6282.855575279995,-1162.6321144199974,24519.72332472 2022-06-09,07:54:46.000,160,9574155,-795,0,1654760816,6282.882520519997,-1162.6039179,24519.688389120005 2022-06-09,07:54:47.000,160,9574241,-795,0,1654760817,6282.848838969992,-1162.625065289998,24519.62550504 2022-06-09,07:54:48.000,160,9574192,124,0,1654760818,6282.734321699994,-1162.6532618099955,24519.443839920008 2022-06-09,07:54:49.000,160,9574217,-795,0,1654760819,6282.734321699994,-1162.6532618099955,24519.492749760007 2022-06-09,07:54:50.000,160,9574168,-795,0,1654760820,6282.842102659997,-1162.625065289998,24519.5765952 2022-06-09,07:54:51.000,160,9574201,-715,0,1654760821,6282.835366349995,-1162.6180161599987,24519.6464664 2022-06-09,07:54:52.000,160,9574158,485,0,1654760822,6282.781475869997,-1162.6744092000008,24519.548646720003 2022-06-09,07:54:53.000,160,9574204,285,0,1654760823,6282.768003249999,-1162.6814583300002,24519.534672479997 2022-06-09,07:54:54.000,160,9574200,-795,0,1654760824,6282.801684799997,-1162.6673600700015,24519.5765952 2022-06-09,07:54:55.000,160,9574167,-795,0,1654760825,6282.801684799997,-1162.660310940002,24519.541659600007 2022-06-09,07:54:56.000,160,9574175,605,0,1654760826,6282.788212179992,-1162.6744092000008,24519.499736880003 2022-06-09,07:54:57.000,160,9574137,-795,0,1654760827,6282.6804312199965,-1162.6673600700015,24519.38794296 2022-06-09,07:54:58.000,160,9574186,-795,0,1654760828,6282.741058009997,-1162.660310940002,24519.415891439996 2022-06-09,07:54:59.000,160,9574158,-795,0,1654760829,6282.821893729997,-1162.660310940002,24519.5765952 2022-06-09,07:55:00.000,160,9574225,165,0,1654760830,6282.821893729997,-1162.6673600700015,24519.534672479997 2022-06-09,07:55:01.000,160,9574236,124,0,1654760831,6282.768003249999,-1162.716703979997,24519.485762639997 2022-06-09,07:55:02.000,160,9574166,5,0,1654760832,6282.693903839994,-1162.7096548499976,24519.429865680002 2022-06-09,07:55:03.000,160,9574183,565,0,1654760833,6282.747794319999,-1162.695556589999,24519.450827040004 2022-06-09,07:55:04.000,160,9574193,-795,0,1654760834,6282.734321699994,-1162.7308022399957,24519.436852799998 2022-06-09,07:55:05.000,160,9574187,-795,0,1654760835,6282.727585389999,-1162.7308022399957,24519.436852799998 2022-06-09,07:55:06.000,160,9574184,-795,0,1654760836,6282.653485979994,-1162.751949630001,24519.283136160004 2022-06-09,07:55:07.000,160,9574177,-795,0,1654760837,6282.6804312199965,-1162.7378513700023,24519.353007360005 2022-06-09,07:55:08.000,160,9574229,-274,0,1654760838,6282.761266939997,-1162.7378513700023,24519.506724 2022-06-09,07:55:09.000,160,9574088,-795,0,1654760839,6282.727585389999,-1162.751949630001,24519.38794296 2022-06-09,07:55:10.000,160,9574180,765,0,1654760840,6282.747794319999,-1162.7026057199982,24519.492749760007 2022-06-09,07:55:11.000,160,9574210,-795,0,1654760841,6282.727585389999,-1162.7378513700023,24519.415891439996 2022-06-09,07:55:12.000,160,9574189,-795,0,1654760842,6282.700640149997,-1162.7449005000017,24519.422878560006 2022-06-09,07:55:13.000,160,9574181,-795,0,1654760843,6282.5659139499985,-1162.773097019999,24519.24121344 2022-06-09,07:55:14.000,160,9574162,-795,0,1654760844,6282.586122879999,-1162.773097019999,24519.318071759997 2022-06-09,07:55:15.000,160,9574200,-795,0,1654760845,6282.687167529999,-1162.773097019999,24519.485762639997 2022-06-09,07:55:16.000,160,9574204,1045,0,1654760846,6282.666958599999,-1162.7660478899998,24519.471788400006 2022-06-09,07:55:17.000,160,9574157,-795,0,1654760847,6282.666958599999,-1162.773097019999,24519.429865680002 2022-06-09,07:55:18.000,160,9574097,-795,0,1654760848,6282.626540739999,-1162.7871952799978,24519.332046000003 2022-06-09,07:55:19.000,160,9574236,-795,0,1654760849,6282.613068119994,-1162.7871952799978,24519.380955840003 2022-06-09,07:55:20.000,160,9574149,-795,0,1654760850,6282.5659139499985,-1162.808342669996,24519.22025208 2022-06-09,07:55:21.000,160,9574209,404,0,1654760851,6282.606331809999,-1162.7660478899998,24519.33903312 2022-06-09,07:55:22.000,160,9574108,-795,0,1654760852,6282.5322323999935,-1162.7449005000017,24519.213264960003 2022-06-09,07:55:23.000,160,9574089,-795,0,1654760853,6282.592859189994,-1162.7237531099963,24519.297110399995 2022-06-09,07:55:24.000,160,9574215,-795,0,1654760854,6282.606331809999,-1162.7096548499976,24519.38794296 2022-06-09,07:55:25.000,160,9574166,-795,0,1654760855,6282.478341919996,-1162.751949630001,24519.22025208 2022-06-09,07:55:26.000,160,9574157,-795,0,1654760856,6282.687167529999,-1162.7589987600004,24519.39493008001 2022-06-09,07:55:27.000,160,9574171,-795,0,1654760857,6282.707376459999,-1162.6885074599995,24519.39493008001 2022-06-09,07:55:28.000,160,9574125,845,0,1654760858,6282.633277049994,-1162.7308022399957,24519.31108464 2022-06-09,07:55:29.000,160,9574135,965,0,1654760859,6282.538968709996,-1162.7237531099963,24519.276149040008 2022-06-09,07:55:30.000,160,9574173,-795,0,1654760860,6282.572650259994,-1162.751949630001,24519.22723920001 2022-06-09,07:55:31.000,160,9574108,-274,0,1654760861,6282.640013359996,-1162.7801461499985,24519.33903312 2022-06-09,07:55:32.000,160,9574136,-795,0,1654760862,6282.633277049994,-1162.7871952799978,24519.33903312 2022-06-09,07:55:33.000,160,9574089,-274,0,1654760863,6282.586122879999,-1162.7942444099972,24519.22723920001 2022-06-09,07:55:34.000,160,9574211,-795,0,1654760864,6282.633277049994,-1162.8012935399965,24519.33903312 2022-06-09,07:55:35.000,160,9574192,-795,0,1654760865,6282.619804429996,-1162.7801461499985,24519.297110399995 2022-06-09,07:55:36.000,160,9574153,-795,0,1654760866,6282.572650259994,-1162.8294900600013,24519.234226320004 2022-06-09,07:55:37.000,160,9574161,-274,0,1654760867,6282.552441329994,-1162.8294900600013,24519.164355120003 2022-06-09,07:55:38.000,160,9574160,-795,0,1654760868,6282.5322323999935,-1162.7942444099972,24519.164355120003 2022-06-09,07:55:39.000,160,9574186,-795,0,1654760869,6282.673694909994,-1162.808342669996,24519.297110399995 2022-06-09,07:55:40.000,160,9574210,-795,0,1654760870,6282.687167529999,-1162.808342669996,24519.325058880007 2022-06-09,07:55:41.000,160,9574157,285,0,1654760871,6282.653485979994,-1162.822440930002,24519.269161919998 2022-06-09,07:55:42.000,160,9574108,-795,0,1654760872,6282.552441329994,-1162.8717848399974,24519.17832936001 2022-06-09,07:55:43.000,160,9574175,-795,0,1654760873,6282.559177639996,-1162.8788339699968,24519.199290719996 2022-06-09,07:55:44.000,160,9574145,-395,0,1654760874,6282.606331809999,-1162.864735709998,24519.206277840007 2022-06-09,07:55:45.000,160,9574132,-795,0,1654760875,6282.646749669999,-1162.8576865799987,24519.234226320004 2022-06-09,07:55:46.000,160,9574140,-795,0,1654760876,6282.525496089998,-1162.9070304900015,24519.087496800006 2022-06-09,07:55:47.000,160,9574177,965,0,1654760877,6282.538968709996,-1162.8999813600021,24519.101471039998 2022-06-09,07:55:48.000,160,9574126,-795,0,1654760878,6282.673694909994,-1162.9070304900015,24519.255187680006 2022-06-09,07:55:49.000,160,9574156,325,0,1654760879,6282.613068119994,-1162.9211287500002,24519.22723920001 2022-06-09,07:55:50.000,160,9574167,-795,0,1654760880,6282.653485979994,-1162.9070304900015,24519.297110399995 2022-06-09,07:55:51.000,160,9574090,-795,0,1654760881,6282.525496089998,-1162.977521789995,24519.1923036 2022-06-09,07:55:52.000,160,9574067,-795,0,1654760882,6282.559177639996,-1162.9281778799996,24519.22025208 2022-06-09,07:55:53.000,160,9574157,-795,0,1654760883,6282.451396679993,-1162.991620050001,24518.95474152 2022-06-09,07:55:54.000,160,9574170,-795,0,1654760884,6282.437924059996,-1163.0268656999979,24518.97570288 2022-06-09,07:55:55.000,160,9574107,-795,0,1654760885,6282.552441329994,-1162.9986691800004,24519.17134224 2022-06-09,07:55:56.000,160,9574101,-795,0,1654760886,6282.579386569996,-1162.9986691800004,24519.206277840007 2022-06-09,07:55:57.000,160,9574168,-795,0,1654760887,6282.572650259994,-1162.9986691800004,24519.17832936001 2022-06-09,07:55:58.000,160,9574141,1005,0,1654760888,6282.458132989996,-1162.977521789995,24519.080509679996 2022-06-09,07:55:59.000,160,9574136,-155,0,1654760889,6282.545705019998,-1162.991620050001,24519.17832936001 2022-06-09,07:56:00.000,160,9574139,-795,0,1654760890,6282.518759779996,-1162.991620050001,24519.164355120003 2022-06-09,07:56:01.000,160,9574158,-795,0,1654760891,6282.485078229998,-1163.048013089996,24519.094483920002 2022-06-09,07:56:02.000,160,9574098,-795,0,1654760892,6282.410978819993,-1163.048013089996,24519.00365136 2022-06-09,07:56:03.000,160,9574152,-715,0,1654760893,6282.437924059996,-1163.0550622199953,24519.02461272 2022-06-09,07:56:04.000,160,9574095,-795,0,1654760894,6282.505287159998,-1163.0268656999979,24519.164355120003 2022-06-09,07:56:05.000,160,9574134,-755,0,1654760895,6282.512023469993,-1163.0550622199953,24519.14339376 2022-06-09,07:56:06.000,160,9574098,-795,0,1654760896,6282.505287159998,-1163.0762096100007,24519.101471039998 2022-06-09,07:56:07.000,160,9574227,-795,0,1654760897,6282.336879409995,-1163.1114552599975,24518.968715760006 2022-06-09,07:56:08.000,160,9574155,525,0,1654760898,6282.357088339995,-1163.1396517800022,24518.95474152 2022-06-09,07:56:09.000,160,9574117,-795,0,1654760899,6282.377297269995,-1163.1396517800022,24518.996664240003 2022-06-09,07:56:10.000,160,9574165,-795,0,1654760900,6282.357088339995,-1163.1467009100015,24518.989677120007 2022-06-09,07:56:11.000,160,9574154,-795,0,1654760901,6282.363824649998,-1163.153750040001,24519.031599839996 2022-06-09,07:56:12.000,160,9574129,-795,0,1654760902,6282.370560959993,-1163.2101430799958,24518.961728639995 2022-06-09,07:56:13.000,160,9574119,-795,0,1654760903,6282.229098449992,-1163.2171922099951,24518.828973360003 2022-06-09,07:56:14.000,160,9574113,445,0,1654760904,6282.343615719998,-1163.2030939499964,24518.961728639995 2022-06-09,07:56:15.000,160,9574188,-315,0,1654760905,6282.343615719998,-1163.2242413400018,24518.919805920006 2022-06-09,07:56:16.000,160,9574100,-795,0,1654760906,6282.2695163099925,-1163.2171922099951,24518.947754400004 2022-06-09,07:56:17.000,160,9574109,605,0,1654760907,6282.208889519992,-1163.2171922099951,24518.780063520004 2022-06-09,07:56:18.000,160,9574106,45,0,1654760908,6282.168471659992,-1163.266536119998,24518.752115040006 2022-06-09,07:56:19.000,160,9574060,-235,0,1654760909,6282.154999039994,-1163.2735852499973,24518.849934720005 2022-06-09,07:56:20.000,160,9574107,525,0,1654760910,6282.249307379992,-1163.2735852499973,24518.85692184 2022-06-09,07:56:21.000,160,9574163,404,0,1654760911,6282.040481769996,-1163.3370274199988,24518.661282480003 2022-06-09,07:56:22.000,160,9574153,-795,0,1654760912,6282.094372249994,-1163.3299782899994,24518.696218079996 2022-06-09,07:56:23.000,160,9574104,-795,0,1654760913,6282.121317489997,-1163.301781770002,24518.794037759995 2022-06-09,07:56:24.000,160,9574094,-795,0,1654760914,6282.107844869999,-1163.301781770002,24518.7381408 2022-06-09,07:56:25.000,160,9574090,-795,0,1654760915,6282.053954389994,-1163.2947326399953,24518.68923096 2022-06-09,07:56:26.000,160,9574131,-354,0,1654760916,6281.939437119996,-1163.3088309000013,24518.535514320007 2022-06-09,07:56:27.000,160,9574076,5,0,1654760917,6282.047218079999,-1163.2947326399953,24518.68923096 2022-06-09,07:56:28.000,160,9574104,-795,0,1654760918,6282.080899629997,-1163.2947326399953,24518.605385520008 2022-06-09,07:56:29.000,160,9574093,605,0,1654760919,6282.1752079699945,-1163.266536119998,24518.780063520004 2022-06-09,07:56:30.000,160,9574133,-795,0,1654760920,6282.141526419997,-1163.2947326399953,24518.780063520004 2022-06-09,07:56:31.000,160,9574112,-795,0,1654760921,6282.141526419997,-1163.2594869899985,24518.752115040006 2022-06-09,07:56:32.000,160,9574189,-795,0,1654760922,6282.027009149999,-1163.3088309000013,24518.661282480003 2022-06-09,07:56:33.000,160,9574167,-795,0,1654760923,6282.094372249994,-1163.2594869899985,24518.7381408 2022-06-09,07:56:34.000,160,9574047,325,0,1654760924,6282.013536529994,-1163.2594869899985,24518.647308239997 2022-06-09,07:56:35.000,160,9574097,-675,0,1654760925,6282.080899629997,-1163.266536119998,24518.61935976 2022-06-09,07:56:36.000,160,9574096,-274,0,1654760926,6282.047218079999,-1163.266536119998,24518.654295360007 2022-06-09,07:56:37.000,160,9574065,-795,0,1654760927,6282.033745459994,-1163.266536119998,24518.661282480003 2022-06-09,07:56:38.000,160,9574088,885,0,1654760928,6282.121317489997,-1163.2806343799966,24518.752115040006 2022-06-09,07:56:39.000,160,9574103,-195,0,1654760929,6282.067427009999,-1163.2947326399953,24518.703205200007 2022-06-09,07:56:40.000,160,9574026,-795,0,1654760930,6282.101108559997,-1163.2524378599992,24518.68923096 2022-06-09,07:56:41.000,160,9574071,-795,0,1654760931,6282.047218079999,-1163.287683509996,24518.766089279998 2022-06-09,07:56:42.000,160,9574109,404,0,1654760932,6282.000063909996,-1163.2806343799966,24518.577437039996 2022-06-09,07:56:43.000,160,9574112,-795,0,1654760933,6282.000063909996,-1163.287683509996,24518.633334000006 2022-06-09,07:56:44.000,160,9574081,-795,0,1654760934,6282.080899629997,-1163.301781770002,24518.71717944 2022-06-09,07:56:45.000,160,9574069,-35,0,1654760935,6282.087635939999,-1163.301781770002,24518.71717944 2022-06-09,07:56:46.000,160,9574141,-795,0,1654760936,6282.114581179994,-1163.2947326399953,24518.71717944 2022-06-09,07:56:47.000,160,9574156,1285,0,1654760937,6281.986591289999,-1163.287683509996,24518.605385520008 2022-06-09,07:56:48.000,160,9574104,-795,0,1654760938,6281.993327599994,-1163.301781770002,24518.591411280002 2022-06-09,07:56:49.000,160,9574017,-795,0,1654760939,6281.973118669994,-1163.32292916,24518.50756584001 2022-06-09,07:56:50.000,160,9574125,805,0,1654760940,6282.040481769996,-1163.301781770002,24518.67525672001 2022-06-09,07:56:51.000,160,9574067,165,0,1654760941,6282.053954389994,-1163.3370274199988,24518.6682696 2022-06-09,07:56:52.000,160,9574126,-675,0,1654760942,6282.094372249994,-1163.3088309000013,24518.647308239997 2022-06-09,07:56:53.000,160,9574043,-795,0,1654760943,6282.020272839996,-1163.3088309000013,24518.584424160006 2022-06-09,07:56:54.000,160,9574027,-795,0,1654760944,6282.101108559997,-1163.3158800300007,24518.633334000006 2022-06-09,07:56:55.000,160,9574095,445,0,1654760945,6282.067427009999,-1163.3088309000013,24518.661282480003 2022-06-09,07:56:56.000,160,9574048,-795,0,1654760946,6282.080899629997,-1163.3088309000013,24518.612372640004 2022-06-09,07:56:57.000,160,9574174,965,0,1654760947,6281.959646049996,-1163.287683509996,24518.528527199996 2022-06-09,07:56:58.000,160,9574102,685,0,1654760948,6281.952909739994,-1163.2947326399953,24518.493591600003 2022-06-09,07:56:59.000,160,9574098,-795,0,1654760949,6282.040481769996,-1163.2806343799966,24518.654295360007 2022-06-09,07:57:00.000,160,9574101,45,0,1654760950,6282.0606906999965,-1163.287683509996,24518.654295360007 2022-06-09,07:57:01.000,160,9574077,-195,0,1654760951,6282.094372249994,-1163.2383396000005,24518.654295360007 2022-06-09,07:57:02.000,160,9574078,165,0,1654760952,6281.993327599994,-1163.2735852499973,24518.57044992 2022-06-09,07:57:03.000,160,9574161,-795,0,1654760953,6281.979854979996,-1163.3158800300007,24518.577437039996 2022-06-09,07:57:04.000,160,9574099,-35,0,1654760954,6281.993327599994,-1163.2947326399953,24518.577437039996 2022-06-09,07:57:05.000,160,9574057,-795,0,1654760955,6281.979854979996,-1163.2947326399953,24518.577437039996 2022-06-09,07:57:06.000,160,9574127,-795,0,1654760956,6281.9124918799935,-1163.287683509996,24518.430707519998 2022-06-09,07:57:07.000,160,9574129,404,0,1654760957,6281.932700809994,-1163.2735852499973,24518.50756584001 2022-06-09,07:57:08.000,160,9574102,-235,0,1654760958,6282.020272839996,-1163.2524378599992,24518.710192320003 2022-06-09,07:57:09.000,160,9574129,-795,0,1654760959,6282.027009149999,-1163.2524378599992,24518.61935976 2022-06-09,07:57:10.000,160,9574087,-795,0,1654760960,6282.074163319994,-1163.2171922099951,24518.67525672001 2022-06-09,07:57:11.000,160,9574155,-795,0,1654760961,6282.047218079999,-1163.2383396000005,24518.54948856 2022-06-09,07:57:12.000,160,9574124,765,0,1654760962,6282.006800219999,-1163.2453887299998,24518.584424160006 2022-06-09,07:57:13.000,160,9574075,365,0,1654760963,6281.986591289999,-1163.1819465599983,24518.47263024 2022-06-09,07:57:14.000,160,9574082,-795,0,1654760964,6282.000063909996,-1163.1819465599983,24518.50756584001 2022-06-09,07:57:15.000,160,9574131,-795,0,1654760965,6282.0606906999965,-1163.2171922099951,24518.598398399998 2022-06-09,07:57:16.000,160,9574012,-795,0,1654760966,6282.0606906999965,-1163.231290470001,24518.61935976 2022-06-09,07:57:17.000,160,9574044,525,0,1654760967,6282.094372249994,-1163.196044819997,24518.577437039996 2022-06-09,07:57:18.000,160,9574103,-635,0,1654760968,6282.0606906999965,-1163.196044819997,24518.584424160006 2022-06-09,07:57:19.000,160,9574163,565,0,1654760969,6282.006800219999,-1163.1889956899977,24518.479617359997 2022-06-09,07:57:20.000,160,9574114,-795,0,1654760970,6282.033745459994,-1163.2101430799958,24518.50057872 2022-06-09,07:57:21.000,160,9574034,-795,0,1654760971,6282.027009149999,-1163.2171922099951,24518.542501440003 2022-06-09,07:57:22.000,160,9574104,-795,0,1654760972,6282.013536529994,-1163.196044819997,24518.430707519998 2022-06-09,07:57:23.000,160,9574046,-795,0,1654760973,6282.040481769996,-1163.1678482999996,24518.50756584001 2022-06-09,07:57:24.000,160,9574115,-795,0,1654760974,6282.134790109994,-1163.1819465599983,24518.626346879995 2022-06-09,07:57:25.000,160,9574070,-795,0,1654760975,6282.168471659992,-1163.1819465599983,24518.605385520008 2022-06-09,07:57:26.000,160,9574129,965,0,1654760976,6282.047218079999,-1163.1678482999996,24518.47263024 2022-06-09,07:57:27.000,160,9574194,-195,0,1654760977,6282.006800219999,-1163.153750040001,24518.465643120006 2022-06-09,07:57:28.000,160,9574132,365,0,1654760978,6282.141526419997,-1163.1607991700002,24518.514552960005 2022-06-09,07:57:29.000,160,9574070,-795,0,1654760979,6282.128053799999,-1163.174897429999,24518.52154008 2022-06-09,07:57:30.000,160,9574079,-795,0,1654760980,6282.114581179994,-1163.153750040001,24518.52154008 2022-06-09,07:57:31.000,160,9574102,-795,0,1654760981,6282.181944279997,-1163.1255535199962,24518.598398399998 2022-06-09,07:57:32.000,160,9574028,445,0,1654760982,6282.121317489997,-1163.153750040001,24518.514552960005 2022-06-09,07:57:33.000,160,9574087,1005,0,1654760983,6282.114581179994,-1163.174897429999,24518.50057872 2022-06-09,07:57:34.000,160,9574049,-795,0,1654760984,6282.168471659992,-1163.1396517800022,24518.612372640004 2022-06-09,07:57:35.000,160,9574152,645,0,1654760985,6282.141526419997,-1163.1467009100015,24518.542501440003 2022-06-09,07:57:36.000,160,9574102,-795,0,1654760986,6282.148262729999,-1163.1185043899968,24518.54948856 2022-06-09,07:57:37.000,160,9574047,525,0,1654760987,6282.094372249994,-1163.0973569999987,24518.395771920004 2022-06-09,07:57:38.000,160,9574095,325,0,1654760988,6282.094372249994,-1163.1255535199962,24518.416733280006 2022-06-09,07:57:39.000,160,9574080,805,0,1654760989,6282.202153209997,-1163.1396517800022,24518.57044992 2022-06-09,07:57:40.000,160,9574084,605,0,1654760990,6282.208889519992,-1163.0973569999987,24518.605385520008 2022-06-09,07:57:41.000,160,9574109,445,0,1654760991,6281.946173429998,-1163.1467009100015,24518.242055279996 2022-06-09,07:57:42.000,160,9574058,-795,0,1654760992,6282.006800219999,-1163.1396517800022,24518.360836319996 2022-06-09,07:57:43.000,160,9574089,-795,0,1654760993,6282.128053799999,-1163.1326026499955,24518.493591600003 2022-06-09,07:57:44.000,160,9574123,-795,0,1654760994,6282.107844869999,-1163.1467009100015,24518.47263024 2022-06-09,07:57:45.000,160,9574062,-795,0,1654760995,6282.053954389994,-1163.1255535199962,24518.395771920004 2022-06-09,07:57:46.000,160,9574105,845,0,1654760996,6282.020272839996,-1163.1255535199962,24518.367823440007 2022-06-09,07:57:47.000,160,9574117,85,0,1654760997,6282.181944279997,-1163.0903078699994,24518.535514320007 2022-06-09,07:57:48.000,160,9574061,-795,0,1654760998,6282.168471659992,-1163.1114552599975,24518.535514320007 2022-06-09,07:57:49.000,160,9574022,605,0,1654760999,6282.168471659992,-1163.1255535199962,24518.563462800004 2022-06-09,07:57:50.000,160,9574101,965,0,1654761000,6282.161735349997,-1163.153750040001,24518.50756584001 2022-06-09,07:57:51.000,160,9574144,-795,0,1654761001,6282.141526419997,-1163.1114552599975,24518.465643120006 2022-06-09,07:57:52.000,160,9574120,-515,0,1654761002,6282.006800219999,-1163.104406129998,24518.38878480001 2022-06-09,07:57:53.000,160,9574132,-795,0,1654761003,6282.053954389994,-1163.1114552599975,24518.38878480001 2022-06-09,07:57:54.000,160,9574093,-35,0,1654761004,6282.067427009999,-1163.1185043899968,24518.479617359997 2022-06-09,07:57:55.000,160,9574089,445,0,1654761005,6282.134790109994,-1163.1185043899968,24518.542501440003 2022-06-09,07:57:56.000,160,9574024,-795,0,1654761006,6282.087635939999,-1163.1185043899968,24518.45166888 2022-06-09,07:57:57.000,160,9574109,-795,0,1654761007,6282.040481769996,-1163.0973569999987,24518.47263024 2022-06-09,07:57:58.000,160,9574041,-795,0,1654761008,6282.168471659992,-1163.1114552599975,24518.50756584001 2022-06-09,07:57:59.000,160,9574201,-795,0,1654761009,6282.101108559997,-1163.062111350002,24518.465643120006 2022-06-09,07:58:00.000,160,9574071,-795,0,1654761010,6282.067427009999,-1163.1185043899968,24518.430707519998 2022-06-09,07:58:01.000,160,9574018,-795,0,1654761011,6282.074163319994,-1163.1255535199962,24518.47263024 2022-06-09,07:58:02.000,160,9574106,-795,0,1654761012,6282.047218079999,-1163.062111350002,24518.430707519998 2022-06-09,07:58:03.000,160,9574113,-795,0,1654761013,6282.067427009999,-1163.0762096100007,24518.465643120006 2022-06-09,07:58:04.000,160,9574087,404,0,1654761014,6282.141526419997,-1163.062111350002,24518.55647568001 2022-06-09,07:58:05.000,160,9574091,-795,0,1654761015,6282.148262729999,-1163.0903078699994,24518.535514320007 2022-06-09,07:58:06.000,160,9574094,-795,0,1654761016,6281.986591289999,-1163.0691604800013,24518.318913600007 2022-06-09,07:58:07.000,160,9574115,124,0,1654761017,6282.053954389994,-1163.08325874,24518.33288784 2022-06-09,07:58:08.000,160,9574158,-675,0,1654761018,6282.067427009999,-1163.062111350002,24518.3538492 2022-06-09,07:58:09.000,160,9574183,-795,0,1654761019,6282.020272839996,-1163.0550622199953,24518.318913600007 2022-06-09,07:58:10.000,160,9574013,-434,0,1654761020,6282.114581179994,-1163.0339148299972,24518.430707519998 2022-06-09,07:58:11.000,160,9574120,-795,0,1654761021,6282.154999039994,-1163.0268656999979,24518.52154008 2022-06-09,07:58:12.000,160,9574114,-795,0,1654761022,6281.973118669994,-1163.048013089996,24518.297952240006 2022-06-09,07:58:13.000,160,9574092,365,0,1654761023,6282.107844869999,-1163.0198165699985,24518.479617359997 2022-06-09,07:58:14.000,160,9574122,-795,0,1654761024,6282.121317489997,-1163.0198165699985,24518.458655999995 2022-06-09,07:58:15.000,160,9574029,-795,0,1654761025,6282.094372249994,-1163.0057183099998,24518.486604480007 2022-06-09,07:58:16.000,160,9574071,-795,0,1654761026,6282.000063909996,-1163.0198165699985,24518.30493936 2022-06-09,07:58:17.000,160,9574168,-795,0,1654761027,6282.013536529994,-1163.0198165699985,24518.3538492 2022-06-09,07:58:18.000,160,9574097,-354,0,1654761028,6282.067427009999,-1162.991620050001,24518.416733280006 2022-06-09,07:58:19.000,160,9574128,-795,0,1654761029,6282.128053799999,-1162.9634235299964,24518.479617359997 2022-06-09,07:58:20.000,160,9574094,-795,0,1654761030,6282.114581179994,-1162.9493252699976,24518.52154008 2022-06-09,07:58:21.000,160,9574082,-795,0,1654761031,6282.107844869999,-1162.9422761399983,24518.50756584001 2022-06-09,07:58:22.000,160,9574091,-395,0,1654761032,6282.087635939999,-1162.9211287500002,24518.528527199996 2022-06-09,07:58:23.000,160,9574055,-795,0,1654761033,6282.006800219999,-1162.9211287500002,24518.38179768 2022-06-09,07:58:24.000,160,9574095,285,0,1654761034,6282.040481769996,-1162.9211287500002,24518.38179768 2022-06-09,07:58:25.000,160,9574029,-475,0,1654761035,6282.027009149999,-1162.935227009999,24518.409746159996 2022-06-09,07:58:26.000,160,9574075,-274,0,1654761036,6282.027009149999,-1162.9070304900015,24518.47263024 2022-06-09,07:58:27.000,160,9574090,-395,0,1654761037,6282.040481769996,-1162.8788339699968,24518.444681760004 2022-06-09,07:58:28.000,160,9574109,-755,0,1654761038,6281.946173429998,-1162.8858830999961,24518.30493936 2022-06-09,07:58:29.000,160,9574012,645,0,1654761039,6282.107844869999,-1162.9140796200008,24518.50057872 2022-06-09,07:58:30.000,160,9574105,-274,0,1654761040,6282.107844869999,-1162.9070304900015,24518.45166888 2022-06-09,07:58:31.000,160,9574191,-795,0,1654761041,6282.053954389994,-1162.9140796200008,24518.45166888 2022-06-09,07:58:32.000,160,9574133,1245,0,1654761042,6281.9663823599985,-1162.8858830999961,24518.297952240006 2022-06-09,07:58:33.000,160,9574181,-795,0,1654761043,6281.9663823599985,-1162.9211287500002,24518.297952240006 2022-06-09,07:58:34.000,160,9574064,965,0,1654761044,6282.053954389994,-1162.8788339699968,24518.444681760004 2022-06-09,07:58:35.000,160,9574081,-795,0,1654761045,6282.087635939999,-1162.8858830999961,24518.423720400002 2022-06-09,07:58:36.000,160,9574107,-795,0,1654761046,6282.040481769996,-1162.9070304900015,24518.38878480001 2022-06-09,07:58:37.000,160,9574092,-795,0,1654761047,6282.053954389994,-1162.8788339699968,24518.346862080005 2022-06-09,07:58:38.000,160,9574101,205,0,1654761048,6282.094372249994,-1162.8788339699968,24518.47263024 2022-06-09,07:58:39.000,160,9574119,725,0,1654761049,6282.053954389994,-1162.864735709998,24518.374810560003 2022-06-09,07:58:40.000,160,9574094,-795,0,1654761050,6282.0606906999965,-1162.8999813600021,24518.437694640008 2022-06-09,07:58:41.000,160,9574061,-795,0,1654761051,6282.013536529994,-1162.864735709998,24518.430707519998 2022-06-09,07:58:42.000,160,9574073,-795,0,1654761052,6281.986591289999,-1162.864735709998,24518.311926479997 2022-06-09,07:58:43.000,160,9574088,565,0,1654761053,6281.993327599994,-1162.8788339699968,24518.360836319996 2022-06-09,07:58:44.000,160,9574070,-795,0,1654761054,6282.107844869999,-1162.8858830999961,24518.50057872 2022-06-09,07:58:45.000,160,9574042,-795,0,1654761055,6282.0606906999965,-1162.8999813600021,24518.458655999995 2022-06-09,07:58:46.000,160,9574111,-795,0,1654761056,6282.053954389994,-1162.8576865799987,24518.47263024 2022-06-09,07:58:47.000,160,9574048,-795,0,1654761057,6281.932700809994,-1162.8858830999961,24518.311926479997 2022-06-09,07:58:48.000,160,9574097,1045,0,1654761058,6282.000063909996,-1162.84358832,24518.38179768 2022-06-09,07:58:49.000,160,9574078,-515,0,1654761059,6282.020272839996,-1162.8858830999961,24518.374810560003 2022-06-09,07:58:50.000,160,9574068,525,0,1654761060,6282.033745459994,-1162.8506374499993,24518.409746159996 2022-06-09,07:58:51.000,160,9574010,924,0,1654761061,6282.040481769996,-1162.8506374499993,24518.430707519998 2022-06-09,07:58:52.000,160,9574126,-795,0,1654761062,6282.053954389994,-1162.8717848399974,24518.38878480001 2022-06-09,07:58:53.000,160,9574087,325,0,1654761063,6281.986591289999,-1162.84358832,24518.40275904 2022-06-09,07:58:54.000,160,9574069,-795,0,1654761064,6282.087635939999,-1162.8365391900006,24518.47263024 2022-06-09,07:58:55.000,160,9574178,245,0,1654761065,6282.040481769996,-1162.822440930002,24518.437694640008 2022-06-09,07:58:56.000,160,9574070,-795,0,1654761066,6281.979854979996,-1162.8153917999953,24518.47263024 2022-06-09,07:58:57.000,160,9574112,485,0,1654761067,6281.925964499998,-1162.822440930002,24518.270003760008 2022-06-09,07:58:58.000,160,9574050,645,0,1654761068,6281.925964499998,-1162.8294900600013,24518.249042400006 2022-06-09,07:58:59.000,160,9574112,404,0,1654761069,6282.040481769996,-1162.8012935399965,24518.444681760004 2022-06-09,07:59:00.000,160,9574116,-795,0,1654761070,6282.080899629997,-1162.8012935399965,24518.423720400002 2022-06-09,07:59:01.000,160,9574129,-795,0,1654761071,6282.074163319994,-1162.8012935399965,24518.45166888 2022-06-09,07:59:02.000,160,9574104,-795,0,1654761072,6282.027009149999,-1162.751949630001,24518.346862080005 2022-06-09,07:59:03.000,160,9574190,-795,0,1654761073,6282.107844869999,-1162.7378513700023,24518.40275904 2022-06-09,07:59:04.000,160,9574093,-795,0,1654761074,6282.053954389994,-1162.7449005000017,24518.40275904 2022-06-09,07:59:05.000,160,9574030,-795,0,1654761075,6282.107844869999,-1162.7026057199982,24518.423720400002 2022-06-09,07:59:06.000,160,9574160,-795,0,1654761076,6282.013536529994,-1162.7378513700023,24518.311926479997 2022-06-09,07:59:07.000,160,9574080,1245,0,1654761077,6282.087635939999,-1162.7026057199982,24518.33288784 2022-06-09,07:59:08.000,160,9574140,-795,0,1654761078,6282.154999039994,-1162.6744092000008,24518.437694640008 2022-06-09,07:59:09.000,160,9574079,-595,0,1654761079,6282.154999039994,-1162.660310940002,24518.444681760004 2022-06-09,07:59:10.000,160,9574120,-795,0,1654761080,6282.154999039994,-1162.6814583300002,24518.479617359997 2022-06-09,07:59:11.000,160,9574165,-795,0,1654761081,6282.141526419997,-1162.6321144199974,24518.437694640008 2022-06-09,07:59:12.000,160,9574070,-795,0,1654761082,6282.0606906999965,-1162.6391635499967,24518.325900720003 2022-06-09,07:59:13.000,160,9574139,-195,0,1654761083,6282.040481769996,-1162.646212679996,24518.297952240006 2022-06-09,07:59:14.000,160,9574151,-795,0,1654761084,6282.053954389994,-1162.646212679996,24518.263016639998 2022-06-09,07:59:15.000,160,9574011,-795,0,1654761085,6282.161735349997,-1162.6180161599987,24518.47263024 2022-06-09,07:59:16.000,160,9574089,-795,0,1654761086,6282.202153209997,-1162.6109670299993,24518.486604480007 2022-06-09,07:59:17.000,160,9574058,-795,0,1654761087,6282.208889519992,-1162.6039179,24518.458655999995 2022-06-09,07:59:18.000,160,9574132,404,0,1654761088,6282.141526419997,-1162.5827705100019,24518.437694640008 2022-06-09,07:59:19.000,160,9574119,205,0,1654761089,6282.181944279997,-1162.6039179,24518.430707519998 2022-06-09,07:59:20.000,160,9574078,725,0,1654761090,6282.141526419997,-1162.5616231199965,24518.409746159996 2022-06-09,07:59:21.000,160,9574078,-755,0,1654761091,6282.1752079699945,-1162.5545739899972,24518.437694640008 2022-06-09,07:59:22.000,160,9574092,-795,0,1654761092,6282.101108559997,-1162.5545739899972,24518.346862080005 2022-06-09,07:59:23.000,160,9574037,-155,0,1654761093,6282.141526419997,-1162.5475248599978,24518.325900720003 2022-06-09,07:59:24.000,160,9574091,445,0,1654761094,6282.094372249994,-1162.5757213799952,24518.325900720003 2022-06-09,07:59:25.000,160,9574098,-795,0,1654761095,6282.215625829995,-1162.5616231199965,24518.47263024 2022-06-09,07:59:26.000,160,9574122,-795,0,1654761096,6282.229098449992,-1162.5475248599978,24518.493591600003 2022-06-09,07:59:27.000,160,9574165,-795,0,1654761097,6282.094372249994,-1162.5686722499959,24518.276990880004 2022-06-09,07:59:28.000,160,9574105,205,0,1654761098,6282.168471659992,-1162.5263774699997,24518.346862080005 2022-06-09,07:59:29.000,160,9574146,885,0,1654761099,6282.033745459994,-1162.5475248599978,24518.276990880004 2022-06-09,07:59:30.000,160,9574084,285,0,1654761100,6282.154999039994,-1162.5263774699997,24518.360836319996 2022-06-09,07:59:31.000,160,9574101,-795,0,1654761101,6282.208889519992,-1162.5193283400004,24518.486604480007 2022-06-09,07:59:32.000,160,9574034,965,0,1654761102,6282.181944279997,-1162.4981809500023,24518.465643120006 2022-06-09,07:59:33.000,160,9574149,-715,0,1654761103,6282.222362139997,-1162.512279210001,24518.528527199996 2022-06-09,07:59:34.000,160,9574103,-795,0,1654761104,6282.154999039994,-1162.5263774699997,24518.3538492 2022-06-09,07:59:35.000,160,9574145,-395,0,1654761105,6282.154999039994,-1162.5475248599978,24518.409746159996 2022-06-09,07:59:36.000,160,9574100,765,0,1654761106,6282.080899629997,-1162.5545739899972,24518.38179768 2022-06-09,07:59:37.000,160,9574111,-795,0,1654761107,6282.101108559997,-1162.5616231199965,24518.395771920004 2022-06-09,07:59:38.000,160,9574090,-795,0,1654761108,6282.040481769996,-1162.5193283400004,24518.249042400006 2022-06-09,07:59:39.000,160,9574088,-795,0,1654761109,6282.128053799999,-1162.5404757299984,24518.297952240006 2022-06-09,07:59:40.000,160,9574062,565,0,1654761110,6282.188680589992,-1162.4981809500023,24518.479617359997 2022-06-09,07:59:41.000,160,9574072,-795,0,1654761111,6282.181944279997,-1162.4840826899963,24518.47263024 2022-06-09,07:59:42.000,160,9574063,485,0,1654761112,6282.195416899995,-1162.4981809500023,24518.45166888 2022-06-09,07:59:43.000,160,9574091,365,0,1654761113,6282.134790109994,-1162.4981809500023,24518.395771920004 2022-06-09,07:59:44.000,160,9574057,-795,0,1654761114,6282.013536529994,-1162.5263774699997,24518.207119680003 2022-06-09,07:59:45.000,160,9574079,805,0,1654761115,6282.040481769996,-1162.512279210001,24518.311926479997 2022-06-09,07:59:46.000,160,9574074,-795,0,1654761116,6282.074163319994,-1162.5193283400004,24518.374810560003 2022-06-09,07:59:47.000,160,9574031,-354,0,1654761117,6282.053954389994,-1162.512279210001,24518.33987496001 2022-06-09,07:59:48.000,160,9574059,-795,0,1654761118,6282.0606906999965,-1162.512279210001,24518.318913600007 2022-06-09,07:59:49.000,160,9574139,-795,0,1654761119,6282.107844869999,-1162.512279210001,24518.38878480001 2022-06-09,07:59:50.000,160,9574108,-795,0,1654761120,6282.114581179994,-1162.5263774699997,24518.458655999995 2022-06-09,07:59:51.000,160,9574143,-434,0,1654761121,6282.101108559997,-1162.5193283400004,24518.325900720003 2022-06-09,07:59:52.000,160,9574117,-795,0,1654761122,6281.986591289999,-1162.5052300800016,24518.193145439996 2022-06-09,07:59:53.000,160,9574103,-795,0,1654761123,6281.986591289999,-1162.512279210001,24518.290965119995 2022-06-09,07:59:54.000,160,9574130,-795,0,1654761124,6282.053954389994,-1162.4840826899963,24518.33987496001 2022-06-09,07:59:55.000,160,9574102,-795,0,1654761125,6282.074163319994,-1162.4840826899963,24518.416733280006 2022-06-09,07:59:56.000,160,9574091,-795,0,1654761126,6282.0606906999965,-1162.4911318199956,24518.367823440007 2022-06-09,07:59:57.000,160,9574047,-795,0,1654761127,6282.033745459994,-1162.4911318199956,24518.325900720003 2022-06-09,07:59:58.000,160,9574115,-795,0,1654761128,6282.074163319994,-1162.4558861699988,24518.38179768 2022-06-09,07:59:59.000,160,9574070,365,0,1654761129,6282.053954389994,-1162.4911318199956,24518.38179768 2022-06-09,08:00:00.000,160,9574135,-795,0,1654761130,6281.993327599994,-1162.4911318199956,24518.33288784 2022-06-09,08:00:01.000,160,9574104,605,0,1654761131,6281.9663823599985,-1162.4840826899963,24518.297952240006 2022-06-09,08:00:02.000,160,9574051,-795,0,1654761132,6281.9663823599985,-1162.477033559997,24518.207119680003 2022-06-09,08:00:03.000,160,9574055,-795,0,1654761133,6281.946173429998,-1162.4840826899963,24518.276990880004 2022-06-09,08:00:04.000,160,9574088,-795,0,1654761134,6282.040481769996,-1162.4840826899963,24518.374810560003 2022-06-09,08:00:05.000,160,9574102,-795,0,1654761135,6282.047218079999,-1162.4417879100001,24518.416733280006 2022-06-09,08:00:06.000,160,9574068,-795,0,1654761136,6282.027009149999,-1162.4488370399995,24518.38179768 2022-06-09,08:00:07.000,160,9574140,-795,0,1654761137,6281.925964499998,-1162.477033559997,24518.207119680003 2022-06-09,08:00:08.000,160,9574077,445,0,1654761138,6281.946173429998,-1162.4417879100001,24518.270003760008 2022-06-09,08:00:09.000,160,9574091,5,0,1654761139,6281.979854979996,-1162.420640520002,24518.346862080005 2022-06-09,08:00:10.000,160,9574067,-795,0,1654761140,6281.946173429998,-1162.420640520002,24518.311926479997 2022-06-09,08:00:11.000,160,9574168,885,0,1654761141,6282.013536529994,-1162.4347387800008,24518.374810560003 2022-06-09,08:00:12.000,160,9574114,404,0,1654761142,6281.952909739994,-1162.4488370399995,24518.346862080005 2022-06-09,08:00:13.000,160,9574081,-795,0,1654761143,6281.878810329996,-1162.4558861699988,24518.242055279996 2022-06-09,08:00:14.000,160,9574018,-795,0,1654761144,6281.9663823599985,-1162.4276896500014,24518.40275904 2022-06-09,08:00:15.000,160,9574063,-795,0,1654761145,6281.973118669994,-1162.406542259996,24518.3538492 2022-06-09,08:00:16.000,160,9574118,165,0,1654761146,6281.905755569998,-1162.3924439999973,24518.249042400006 2022-06-09,08:00:17.000,160,9574077,565,0,1654761147,6281.811447229993,-1162.3994931299967,24518.2141068 2022-06-09,08:00:18.000,160,9574050,-795,0,1654761148,6281.764293059998,-1162.406542259996,24518.193145439996 2022-06-09,08:00:19.000,160,9574071,-795,0,1654761149,6281.946173429998,-1162.3924439999973,24518.325900720003 2022-06-09,08:00:20.000,160,9574038,-515,0,1654761150,6281.919228189996,-1162.3924439999973,24518.367823440007 2022-06-09,08:00:21.000,160,9574111,-795,0,1654761151,6281.791238299993,-1162.4135913899954,24518.228081040004 2022-06-09,08:00:22.000,160,9574108,-795,0,1654761152,6281.858601399996,-1162.4135913899954,24518.228081040004 2022-06-09,08:00:23.000,160,9574104,-795,0,1654761153,6281.845128779998,-1162.3924439999973,24518.270003760008 2022-06-09,08:00:24.000,160,9574095,-795,0,1654761154,6281.824919849998,-1162.3571983500005,24518.263016639998 2022-06-09,08:00:25.000,160,9574067,-795,0,1654761155,6281.838392469996,-1162.36424748,24518.249042400006 2022-06-09,08:00:26.000,160,9574042,-795,0,1654761156,6281.757556749995,-1162.3501492200012,24518.16519696 2022-06-09,08:00:27.000,160,9574098,-434,0,1654761157,6281.797974609995,-1162.3712966099993,24518.2141068 2022-06-09,08:00:28.000,160,9574107,805,0,1654761158,6281.858601399996,-1162.3501492200012,24518.297952240006 2022-06-09,08:00:29.000,160,9574045,445,0,1654761159,6281.764293059998,-1162.3712966099993,24518.23506816 2022-06-09,08:00:30.000,160,9574117,-354,0,1654761160,6281.656512099995,-1162.3290018299958,24518.144235599997 2022-06-09,08:00:31.000,160,9574123,-274,0,1654761161,6281.744084129998,-1162.3360509599952,24518.16519696 2022-06-09,08:00:32.000,160,9574068,-795,0,1654761162,6281.717138889995,-1162.3008053099984,24518.130261360006 2022-06-09,08:00:33.000,160,9574097,-795,0,1654761163,6281.690193649993,-1162.314903569997,24518.158209840003 2022-06-09,08:00:34.000,160,9574062,-795,0,1654761164,6281.663248409997,-1162.314903569997,24518.144235599997 2022-06-09,08:00:35.000,160,9574087,-795,0,1654761165,6281.811447229993,-1162.2514613999956,24518.311926479997 2022-06-09,08:00:36.000,160,9574111,-795,0,1654761166,6281.838392469996,-1162.2585105300022,24518.30493936 2022-06-09,08:00:37.000,160,9574054,-795,0,1654761167,6281.797974609995,-1162.2796579200003,24518.33288784 2022-06-09,08:00:38.000,160,9574004,165,0,1654761168,6281.8181835399955,-1162.2444122699962,24518.283978 2022-06-09,08:00:39.000,160,9574123,-795,0,1654761169,6281.7036662699975,-1162.2303140099975,24518.228081040004 2022-06-09,08:00:40.000,160,9574069,845,0,1654761170,6281.737347819995,-1162.2514613999956,24518.2141068 2022-06-09,08:00:41.000,160,9574053,-795,0,1654761171,6281.7036662699975,-1162.2796579200003,24518.18615832 2022-06-09,08:00:42.000,160,9574081,124,0,1654761172,6281.676721029995,-1162.2162157499988,24518.158209840003 2022-06-09,08:00:43.000,160,9574051,-795,0,1654761173,6281.683457339997,-1162.2303140099975,24518.22109392001 2022-06-09,08:00:44.000,160,9574066,-795,0,1654761174,6281.757556749995,-1162.2232648799982,24518.242055279996 2022-06-09,08:00:45.000,160,9574078,-434,0,1654761175,6281.771029369993,-1162.1739209699954,24518.256029520002 2022-06-09,08:00:46.000,160,9574101,-795,0,1654761176,6281.589148999992,-1162.20211749,24518.06737728 2022-06-09,08:00:47.000,160,9574026,-795,0,1654761177,6281.649775789992,-1162.1880192300014,24518.123274239995 2022-06-09,08:00:48.000,160,9574087,245,0,1654761178,6281.710402579993,-1162.1598227099967,24518.151222720007 2022-06-09,08:00:49.000,160,9574058,1045,0,1654761179,6281.676721029995,-1162.1527735799973,24518.179171200005 2022-06-09,08:00:50.000,160,9574092,645,0,1654761180,6281.750820439993,-1162.1386753199986,24518.17218408001 2022-06-09,08:00:51.000,160,9574114,404,0,1654761181,6281.777765679995,-1162.1175279300005,24518.249042400006 2022-06-09,08:00:52.000,160,9574066,-434,0,1654761182,6281.696929959995,-1162.1034296700018,24518.228081040004 2022-06-09,08:00:53.000,160,9574062,-795,0,1654761183,6281.690193649993,-1162.1034296700018,24518.144235599997 2022-06-09,08:00:54.000,160,9574110,365,0,1654761184,6281.757556749995,-1162.0822822799964,24518.23506816 2022-06-09,08:00:55.000,160,9574085,-795,0,1654761185,6281.737347819995,-1162.0963805399952,24518.228081040004 2022-06-09,08:00:56.000,160,9574133,-795,0,1654761186,6281.757556749995,-1162.0470366299996,24518.179171200005 2022-06-09,08:00:57.000,160,9574068,645,0,1654761187,6281.643039479997,-1162.075233149997,24518.109300000004 2022-06-09,08:00:58.000,160,9574091,-515,0,1654761188,6281.663248409997,-1162.0681840199977,24518.11628712 2022-06-09,08:00:59.000,160,9574063,-195,0,1654761189,6281.771029369993,-1162.032938370001,24518.283978 2022-06-09,08:01:00.000,160,9574058,285,0,1654761190,6281.797974609995,-1162.0399875000003,24518.33987496001 2022-06-09,08:01:01.000,160,9574056,-795,0,1654761191,6281.8181835399955,-1162.0399875000003,24518.283978 2022-06-09,08:01:02.000,160,9574162,765,0,1654761192,6281.750820439993,-1162.0188401100022,24518.193145439996 2022-06-09,08:01:03.000,160,9574122,-795,0,1654761193,6281.764293059998,-1162.0258892400016,24518.2141068 2022-06-09,08:01:04.000,160,9573997,1085,0,1654761194,6281.757556749995,-1161.9976927199968,24518.151222720007 2022-06-09,08:01:05.000,160,9574054,1165,0,1654761195,6281.764293059998,-1161.9976927199968,24518.16519696 2022-06-09,08:01:06.000,160,9574055,165,0,1654761196,6281.7036662699975,-1162.0047418499962,24518.11628712 2022-06-09,08:01:07.000,160,9574016,-795,0,1654761197,6281.723875199998,-1161.9835944599981,24518.16519696 2022-06-09,08:01:08.000,160,9574046,565,0,1654761198,6281.8181835399955,-1161.9483488100013,24518.290965119995 2022-06-09,08:01:09.000,160,9574087,1125,0,1654761199,6281.811447229993,-1161.96244707,24518.249042400006 2022-06-09,08:01:10.000,160,9574068,605,0,1654761200,6281.845128779998,-1161.9483488100013,24518.249042400006 2022-06-09,08:01:11.000,160,9574161,-795,0,1654761201,6281.791238299993,-1161.9201522899966,24518.228081040004 2022-06-09,08:01:12.000,160,9574118,725,0,1654761202,6281.744084129998,-1161.9131031599973,24518.11628712 2022-06-09,08:01:13.000,160,9574071,-795,0,1654761203,6281.683457339997,-1161.9342505499953,24518.04641592 2022-06-09,08:01:14.000,160,9574123,-795,0,1654761204,6281.744084129998,-1161.9201522899966,24518.074364399996 2022-06-09,08:01:15.000,160,9574107,-795,0,1654761205,6281.804710919998,-1161.9342505499953,24518.23506816 2022-06-09,08:01:16.000,160,9574071,5,0,1654761206,6281.831656159993,-1161.8919557699992,24518.256029520002 2022-06-09,08:01:17.000,160,9574065,124,0,1654761207,6281.797974609995,-1161.927201419996,24518.2141068 2022-06-09,08:01:18.000,160,9574075,-795,0,1654761208,6281.757556749995,-1161.8778575100005,24518.144235599997 2022-06-09,08:01:19.000,160,9574109,-795,0,1654761209,6281.8181835399955,-1161.9201522899966,24518.2141068 2022-06-09,08:01:20.000,160,9574109,765,0,1654761210,6281.797974609995,-1161.906054029998,24518.16519696 2022-06-09,08:01:21.000,160,9574086,525,0,1654761211,6281.797974609995,-1161.8778575100005,24518.18615832 2022-06-09,08:01:22.000,160,9574027,-795,0,1654761212,6281.797974609995,-1161.8778575100005,24518.102312880008 2022-06-09,08:01:23.000,160,9574063,-795,0,1654761213,6281.804710919998,-1161.870808380001,24518.228081040004 2022-06-09,08:01:24.000,160,9574095,-795,0,1654761214,6281.872074019993,-1161.8637592500017,24518.283978 2022-06-09,08:01:25.000,160,9574015,-795,0,1654761215,6281.9124918799935,-1161.8496609899958,24518.263016639998 2022-06-09,08:01:26.000,160,9574147,-795,0,1654761216,6281.925964499998,-1161.8285135999977,24518.346862080005 2022-06-09,08:01:27.000,160,9574146,765,0,1654761217,6281.824919849998,-1161.8285135999977,24518.179171200005 2022-06-09,08:01:28.000,160,9574105,404,0,1654761218,6281.851865089993,-1161.8214644699983,24518.249042400006 2022-06-09,08:01:29.000,160,9574075,-795,0,1654761219,6281.919228189996,-1161.8285135999977,24518.242055279996 2022-06-09,08:01:30.000,160,9574106,-795,0,1654761220,6281.939437119996,-1161.7932679500009,24518.270003760008 2022-06-09,08:01:31.000,160,9574121,-795,0,1654761221,6281.8181835399955,-1161.7932679500009,24518.2141068 2022-06-09,08:01:32.000,160,9574034,765,0,1654761222,6281.831656159993,-1161.814415339999,24518.179171200005 2022-06-09,08:01:33.000,160,9574052,-274,0,1654761223,6281.892282949993,-1161.7862188200015,24518.242055279996 2022-06-09,08:01:34.000,160,9574076,-795,0,1654761224,6281.9663823599985,-1161.7862188200015,24518.33288784 2022-06-09,08:01:35.000,160,9574179,485,0,1654761225,6281.865337709998,-1161.7932679500009,24518.290965119995 2022-06-09,08:01:36.000,160,9574083,-795,0,1654761226,6281.851865089993,-1161.8073662099996,24518.22109392001 2022-06-09,08:01:37.000,160,9574109,-795,0,1654761227,6281.899019259996,-1161.687530999996,24518.207119680003 2022-06-09,08:01:38.000,160,9574055,5,0,1654761228,6281.8181835399955,-1161.7650714299962,24518.13724848 2022-06-09,08:01:39.000,160,9574065,-795,0,1654761229,6281.919228189996,-1161.7650714299962,24518.263016639998 2022-06-09,08:01:40.000,160,9574090,485,0,1654761230,6281.946173429998,-1161.7509731699975,24518.33288784 2022-06-09,08:01:41.000,160,9574130,-795,0,1654761231,6281.8181835399955,-1161.7791696900022,24518.179171200005 2022-06-09,08:01:42.000,160,9574064,-114,0,1654761232,6281.872074019993,-1161.7650714299962,24518.22109392001 2022-06-09,08:01:43.000,160,9574122,325,0,1654761233,6281.824919849998,-1161.8073662099996,24518.2141068 2022-06-09,08:01:44.000,160,9574067,-795,0,1654761234,6281.865337709998,-1161.7721205599955,24518.22109392001 2022-06-09,08:01:45.000,160,9574095,-795,0,1654761235,6281.8181835399955,-1161.8003170800002,24518.22109392001 2022-06-09,08:01:46.000,160,9574126,165,0,1654761236,6281.771029369993,-1161.7721205599955,24518.11628712 2022-06-09,08:01:47.000,160,9574064,325,0,1654761237,6281.831656159993,-1161.72277665,24518.200132560007 2022-06-09,08:01:48.000,160,9574037,-795,0,1654761238,6281.899019259996,-1161.7086783900013,24518.33987496001 2022-06-09,08:01:49.000,160,9574096,365,0,1654761239,6281.919228189996,-1161.743924039998,24518.276990880004 2022-06-09,08:01:50.000,160,9574075,-795,0,1654761240,6281.892282949993,-1161.72277665,24518.22109392001 2022-06-09,08:01:51.000,160,9574110,-195,0,1654761241,6281.878810329996,-1161.7368749099987,24518.325900720003 2022-06-09,08:01:52.000,160,9574115,-795,0,1654761242,6281.797974609995,-1161.7298257799994,24518.144235599997 2022-06-09,08:01:53.000,160,9574124,-434,0,1654761243,6281.804710919998,-1161.7509731699975,24518.151222720007 2022-06-09,08:01:54.000,160,9574046,-795,0,1654761244,6281.858601399996,-1161.6945801299953,24518.2141068 2022-06-09,08:01:55.000,160,9574079,-635,0,1654761245,6281.899019259996,-1161.701629260002,24518.276990880004 2022-06-09,08:01:56.000,160,9574024,-795,0,1654761246,6281.872074019993,-1161.687530999996,24518.325900720003 2022-06-09,08:01:57.000,160,9574115,205,0,1654761247,6281.838392469996,-1161.6945801299953,24518.158209840003 2022-06-09,08:01:58.000,160,9574015,-475,0,1654761248,6281.899019259996,-1161.687530999996,24518.311926479997 2022-06-09,08:01:59.000,160,9574106,1245,0,1654761249,6281.845128779998,-1161.687530999996,24518.276990880004 2022-06-09,08:02:00.000,160,9574086,1165,0,1654761250,6281.865337709998,-1161.6945801299953,24518.249042400006 2022-06-09,08:02:01.000,160,9574081,-795,0,1654761251,6281.831656159993,-1161.687530999996,24518.207119680003 2022-06-09,08:02:02.000,160,9574112,-315,0,1654761252,6281.791238299993,-1161.6663836099979,24518.179171200005 2022-06-09,08:02:03.000,160,9574069,85,0,1654761253,6281.791238299993,-1161.6593344799985,24518.130261360006 2022-06-09,08:02:04.000,160,9574117,-795,0,1654761254,6281.892282949993,-1161.6804818699966,24518.33288784 2022-06-09,08:02:05.000,160,9574067,-795,0,1654761255,6281.851865089993,-1161.6734327399972,24518.33288784 2022-06-09,08:02:06.000,160,9574099,-434,0,1654761256,6281.710402579993,-1161.7086783900013,24518.102312880008 2022-06-09,08:02:07.000,160,9574080,845,0,1654761257,6281.737347819995,-1161.687530999996,24518.144235599997 2022-06-09,08:02:08.000,160,9574092,-795,0,1654761258,6281.750820439993,-1161.6945801299953,24518.144235599997 2022-06-09,08:02:09.000,160,9574063,-795,0,1654761259,6281.811447229993,-1161.6663836099979,24518.144235599997 2022-06-09,08:02:10.000,160,9574077,-795,0,1654761260,6281.824919849998,-1161.6734327399972,24518.207119680003 2022-06-09,08:02:11.000,160,9574059,685,0,1654761261,6281.858601399996,-1161.6663836099979,24518.30493936 2022-06-09,08:02:12.000,160,9574039,-795,0,1654761262,6281.730611509993,-1161.6734327399972,24518.179171200005 2022-06-09,08:02:13.000,160,9574088,885,0,1654761263,6281.791238299993,-1161.6593344799985,24518.207119680003 2022-06-09,08:02:14.000,160,9574087,605,0,1654761264,6281.865337709998,-1161.6804818699966,24518.256029520002 2022-06-09,08:02:15.000,160,9574186,725,0,1654761265,6281.858601399996,-1161.6663836099979,24518.23506816 2022-06-09,08:02:16.000,160,9574112,-795,0,1654761266,6281.838392469996,-1161.6099905699957,24518.23506816 2022-06-09,08:02:17.000,160,9574143,765,0,1654761267,6281.777765679995,-1161.5888431799976,24518.17218408001 2022-06-09,08:02:18.000,160,9574085,-795,0,1654761268,6281.784501989998,-1161.5817940499983,24518.095325759998 2022-06-09,08:02:19.000,160,9574067,765,0,1654761269,6281.851865089993,-1161.5676957899996,24518.283978 2022-06-09,08:02:20.000,160,9574052,725,0,1654761270,6281.899019259996,-1161.5888431799976,24518.318913600007 2022-06-09,08:02:21.000,160,9574100,-795,0,1654761271,6281.811447229993,-1161.5465484000015,24518.22109392001 2022-06-09,08:02:22.000,160,9574109,-635,0,1654761272,6281.9663823599985,-1161.5324501399955,24518.367823440007 2022-06-09,08:02:23.000,160,9574157,325,0,1654761273,6281.8181835399955,-1161.5606466600002,24518.2141068 2022-06-09,08:02:24.000,160,9574110,725,0,1654761274,6281.845128779998,-1161.595892309997,24518.22109392001 2022-06-09,08:02:25.000,160,9574008,-795,0,1654761275,6281.831656159993,-1161.5888431799976,24518.23506816 2022-06-09,08:02:26.000,160,9574055,-795,0,1654761276,6281.771029369993,-1161.5676957899996,24518.151222720007 2022-06-09,08:02:27.000,160,9574114,-795,0,1654761277,6281.851865089993,-1161.5606466600002,24518.22109392001 2022-06-09,08:02:28.000,160,9574066,-74,0,1654761278,6281.858601399996,-1161.5535975300008,24518.228081040004 2022-06-09,08:02:29.000,160,9574045,1085,0,1654761279,6281.973118669994,-1161.5183518799968,24518.311926479997 2022-06-09,08:02:30.000,160,9574066,-795,0,1654761280,6281.905755569998,-1161.5394992700021,24518.325900720003 2022-06-09,08:02:31.000,160,9574121,-795,0,1654761281,6281.9124918799935,-1161.5465484000015,24518.30493936 2022-06-09,08:02:32.000,160,9574088,-274,0,1654761282,6281.7036662699975,-1161.504253619998,24518.081351520006 2022-06-09,08:02:33.000,160,9574140,-515,0,1654761283,6281.744084129998,-1161.5465484000015,24518.074364399996 2022-06-09,08:02:34.000,160,9574041,-795,0,1654761284,6281.865337709998,-1161.5324501399955,24518.283978 2022-06-09,08:02:35.000,160,9574008,-795,0,1654761285,6281.865337709998,-1161.5324501399955,24518.200132560007 2022-06-09,08:02:36.000,160,9574061,365,0,1654761286,6281.865337709998,-1161.5254010099961,24518.256029520002 2022-06-09,08:02:37.000,160,9574046,924,0,1654761287,6281.8181835399955,-1161.5324501399955,24518.193145439996 2022-06-09,08:02:38.000,160,9574049,-795,0,1654761288,6281.919228189996,-1161.5183518799968,24518.33987496001 2022-06-09,08:02:39.000,160,9574157,1125,0,1654761289,6281.885546639998,-1161.504253619998,24518.33288784 2022-06-09,08:02:40.000,160,9574047,-795,0,1654761290,6281.892282949993,-1161.4901553599993,24518.263016639998 2022-06-09,08:02:41.000,160,9574111,-795,0,1654761291,6281.925964499998,-1161.4690079700013,24518.249042400006 2022-06-09,08:02:42.000,160,9574043,-795,0,1654761292,6281.824919849998,-1161.5113027499974,24518.158209840003 2022-06-09,08:02:43.000,160,9574101,-795,0,1654761293,6281.845128779998,-1161.4760571000006,24518.263016639998 2022-06-09,08:02:44.000,160,9574111,-315,0,1654761294,6281.9663823599985,-1161.48310623,24518.360836319996 2022-06-09,08:02:45.000,160,9574089,-795,0,1654761295,6281.925964499998,-1161.4972044899987,24518.297952240006 2022-06-09,08:02:46.000,160,9574104,-795,0,1654761296,6281.797974609995,-1161.4901553599993,24518.158209840003 2022-06-09,08:02:47.000,160,9574154,-795,0,1654761297,6281.851865089993,-1161.4760571000006,24518.179171200005 2022-06-09,08:02:48.000,160,9574039,325,0,1654761298,6281.750820439993,-1161.4408114499965,24518.06737728 2022-06-09,08:02:49.000,160,9574119,1125,0,1654761299,6281.824919849998,-1161.4690079700013,24518.179171200005 2022-06-09,08:02:50.000,160,9574079,-795,0,1654761300,6281.919228189996,-1161.461958840002,24518.242055279996 2022-06-09,08:02:51.000,160,9574026,285,0,1654761301,6281.905755569998,-1161.4408114499965,24518.360836319996 2022-06-09,08:02:52.000,160,9574035,285,0,1654761302,6281.858601399996,-1161.4549097099953,24518.242055279996 2022-06-09,08:02:53.000,160,9574052,765,0,1654761303,6281.797974609995,-1161.4690079700013,24518.18615832 2022-06-09,08:02:54.000,160,9574094,-555,0,1654761304,6281.939437119996,-1161.412614929999,24518.30493936 2022-06-09,08:02:55.000,160,9574180,-795,0,1654761305,6281.932700809994,-1161.391467540001,24518.283978 2022-06-09,08:02:56.000,160,9574063,-795,0,1654761306,6281.831656159993,-1161.3844184100017,24518.179171200005 2022-06-09,08:02:57.000,160,9574048,-795,0,1654761307,6281.885546639998,-1161.3632710199963,24518.276990880004 2022-06-09,08:02:58.000,160,9574068,485,0,1654761308,6281.858601399996,-1161.3632710199963,24518.158209840003 2022-06-09,08:02:59.000,160,9574029,245,0,1654761309,6281.959646049996,-1161.3773692800023,24518.346862080005 2022-06-09,08:03:00.000,160,9574112,-795,0,1654761310,6281.959646049996,-1161.391467540001,24518.38179768 2022-06-09,08:03:01.000,160,9574058,-795,0,1654761311,6281.946173429998,-1161.391467540001,24518.367823440007 2022-06-09,08:03:02.000,160,9574026,-795,0,1654761312,6281.905755569998,-1161.3632710199963,24518.228081040004 2022-06-09,08:03:03.000,160,9574087,445,0,1654761313,6281.824919849998,-1161.3985166700004,24518.13724848 2022-06-09,08:03:04.000,160,9574078,-795,0,1654761314,6281.865337709998,-1161.4196640599985,24518.228081040004 2022-06-09,08:03:05.000,160,9574106,-795,0,1654761315,6281.919228189996,-1161.3703201499957,24518.270003760008 2022-06-09,08:03:06.000,160,9574110,-795,0,1654761316,6281.939437119996,-1161.3632710199963,24518.30493936 2022-06-09,08:03:07.000,160,9574008,1005,0,1654761317,6281.905755569998,-1161.3421236299982,24518.242055279996 2022-06-09,08:03:08.000,160,9574088,-795,0,1654761318,6281.872074019993,-1161.3773692800023,24518.30493936 2022-06-09,08:03:09.000,160,9574057,-475,0,1654761319,6281.986591289999,-1161.356221889997,24518.33987496001 2022-06-09,08:03:10.000,160,9574072,-795,0,1654761320,6281.9663823599985,-1161.3773692800023,24518.367823440007 2022-06-09,08:03:11.000,160,9574120,-795,0,1654761321,6282.000063909996,-1161.3421236299982,24518.374810560003 2022-06-09,08:03:12.000,160,9574084,85,0,1654761322,6281.885546639998,-1161.356221889997,24518.2141068 2022-06-09,08:03:13.000,160,9574088,-795,0,1654761323,6281.865337709998,-1161.3703201499957,24518.207119680003 2022-06-09,08:03:14.000,160,9574083,445,0,1654761324,6281.973118669994,-1161.356221889997,24518.367823440007 2022-06-09,08:03:15.000,160,9574085,205,0,1654761325,6282.027009149999,-1161.3350744999989,24518.416733280006 2022-06-09,08:03:16.000,160,9574026,-795,0,1654761326,6281.9663823599985,-1161.356221889997,24518.311926479997 2022-06-09,08:03:17.000,160,9574049,-795,0,1654761327,6281.9124918799935,-1161.356221889997,24518.242055279996 2022-06-09,08:03:18.000,160,9574050,805,0,1654761328,6282.006800219999,-1161.3350744999989,24518.374810560003 2022-06-09,08:03:19.000,160,9574098,965,0,1654761329,6281.973118669994,-1161.356221889997,24518.297952240006 2022-06-09,08:03:20.000,160,9574054,-795,0,1654761330,6281.979854979996,-1161.356221889997,24518.290965119995 2022-06-09,08:03:21.000,160,9574091,-595,0,1654761331,6281.932700809994,-1161.356221889997,24518.290965119995 2022-06-09,08:03:22.000,160,9574067,-795,0,1654761332,6281.878810329996,-1161.3350744999989,24518.200132560007 2022-06-09,08:03:23.000,160,9574002,-795,0,1654761333,6281.858601399996,-1161.3350744999989,24518.2141068 2022-06-09,08:03:24.000,160,9574052,-795,0,1654761334,6281.959646049996,-1161.3491727599976,24518.38878480001 2022-06-09,08:03:25.000,160,9574042,-795,0,1654761335,6281.986591289999,-1161.3491727599976,24518.416733280006 2022-06-09,08:03:26.000,160,9574045,645,0,1654761336,6281.946173429998,-1161.3350744999989,24518.33987496001 2022-06-09,08:03:27.000,160,9574098,685,0,1654761337,6281.9124918799935,-1161.3421236299982,24518.22109392001 2022-06-09,08:03:28.000,160,9574111,-795,0,1654761338,6281.9663823599985,-1161.3139271100008,24518.23506816 2022-06-09,08:03:29.000,160,9574034,45,0,1654761339,6281.959646049996,-1161.3350744999989,24518.263016639998 2022-06-09,08:03:30.000,160,9574064,-114,0,1654761340,6281.979854979996,-1161.3421236299982,24518.297952240006 2022-06-09,08:03:31.000,160,9574076,885,0,1654761341,6281.986591289999,-1161.3491727599976,24518.318913600007 2022-06-09,08:03:32.000,160,9574072,565,0,1654761342,6281.905755569998,-1161.391467540001,24518.283978 2022-06-09,08:03:33.000,160,9574089,-515,0,1654761343,6281.791238299993,-1161.3844184100017,24518.11628712 2022-06-09,08:03:34.000,160,9574117,-795,0,1654761344,6281.737347819995,-1161.412614929999,24518.179171200005 2022-06-09,08:03:35.000,160,9574137,-114,0,1654761345,6281.899019259996,-1161.356221889997,24518.283978 2022-06-09,08:03:36.000,160,9574048,-795,0,1654761346,6281.858601399996,-1161.391467540001,24518.290965119995 2022-06-09,08:03:37.000,160,9574012,-795,0,1654761347,6281.757556749995,-1161.3632710199963,24518.11628712 2022-06-09,08:03:38.000,160,9574067,645,0,1654761348,6281.811447229993,-1161.356221889997,24518.123274239995 2022-06-09,08:03:39.000,160,9574053,-795,0,1654761349,6281.905755569998,-1161.3703201499957,24518.33288784 2022-06-09,08:03:40.000,160,9574070,-795,0,1654761350,6281.932700809994,-1161.356221889997,24518.346862080005 2022-06-09,08:03:41.000,160,9574086,-795,0,1654761351,6281.919228189996,-1161.3703201499957,24518.346862080005 2022-06-09,08:03:42.000,160,9574072,-795,0,1654761352,6281.845128779998,-1161.356221889997,24518.23506816 2022-06-09,08:03:43.000,160,9574111,445,0,1654761353,6281.885546639998,-1161.3350744999989,24518.270003760008 2022-06-09,08:03:44.000,160,9574093,805,0,1654761354,6281.858601399996,-1161.3421236299982,24518.283978 2022-06-09,08:03:45.000,160,9574017,-795,0,1654761355,6281.878810329996,-1161.3773692800023,24518.228081040004 2022-06-09,08:03:46.000,160,9574066,924,0,1654761356,6281.744084129998,-1161.356221889997,24518.13724848 2022-06-09,08:03:47.000,160,9574054,-795,0,1654761357,6281.851865089993,-1161.3491727599976,24518.249042400006 2022-06-09,08:03:48.000,160,9574036,-795,0,1654761358,6281.851865089993,-1161.3350744999989,24518.318913600007 2022-06-09,08:03:49.000,160,9574042,-795,0,1654761359,6281.892282949993,-1161.3632710199963,24518.30493936 2022-06-09,08:03:50.000,160,9574037,124,0,1654761360,6281.9124918799935,-1161.3350744999989,24518.360836319996 2022-06-09,08:03:51.000,160,9574089,445,0,1654761361,6281.878810329996,-1161.3139271100008,24518.311926479997 2022-06-09,08:03:52.000,160,9573986,445,0,1654761362,6281.723875199998,-1161.3491727599976,24518.13724848 2022-06-09,08:03:53.000,160,9574078,-795,0,1654761363,6281.737347819995,-1161.3421236299982,24518.13724848 2022-06-09,08:03:54.000,160,9574115,445,0,1654761364,6281.824919849998,-1161.3421236299982,24518.256029520002 2022-06-09,08:03:55.000,160,9574077,-795,0,1654761365,6281.845128779998,-1161.356221889997,24518.276990880004 2022-06-09,08:03:56.000,160,9574084,205,0,1654761366,6281.797974609995,-1161.356221889997,24518.283978 2022-06-09,08:03:57.000,160,9574068,-795,0,1654761367,6281.771029369993,-1161.356221889997,24518.18615832 2022-06-09,08:03:58.000,160,9574045,-795,0,1654761368,6281.892282949993,-1161.3421236299982,24518.325900720003 2022-06-09,08:03:59.000,160,9574108,-795,0,1654761369,6281.804710919998,-1161.3421236299982,24518.270003760008 2022-06-09,08:04:00.000,160,9574135,-395,0,1654761370,6281.791238299993,-1161.3491727599976,24518.242055279996 2022-06-09,08:04:01.000,160,9574148,605,0,1654761371,6281.791238299993,-1161.3491727599976,24518.228081040004 2022-06-09,08:04:02.000,160,9574094,845,0,1654761372,6281.784501989998,-1161.3139271100008,24518.2141068 2022-06-09,08:04:03.000,160,9574038,245,0,1654761373,6281.750820439993,-1161.3491727599976,24518.207119680003 2022-06-09,08:04:04.000,160,9574037,-795,0,1654761374,6281.824919849998,-1161.285730589996,24518.263016639998 2022-06-09,08:04:05.000,160,9574083,-795,0,1654761375,6281.737347819995,-1161.3209762400002,24518.151222720007 2022-06-09,08:04:06.000,160,9574119,685,0,1654761376,6281.710402579993,-1161.264583199998,24518.130261360006 2022-06-09,08:04:07.000,160,9574058,-795,0,1654761377,6281.797974609995,-1161.2786814599967,24518.207119680003 2022-06-09,08:04:08.000,160,9574091,-475,0,1654761378,6281.777765679995,-1161.2786814599967,24518.18615832 2022-06-09,08:04:09.000,160,9574082,-795,0,1654761379,6281.676721029995,-1161.2716323299974,24518.04641592 2022-06-09,08:04:10.000,160,9574062,-235,0,1654761380,6281.7036662699975,-1161.2716323299974,24518.17218408001 2022-06-09,08:04:11.000,160,9574056,-795,0,1654761381,6281.824919849998,-1161.2293375500012,24518.297952240006 2022-06-09,08:04:12.000,160,9574081,-795,0,1654761382,6281.710402579993,-1161.2504849399993,24518.151222720007 2022-06-09,08:04:13.000,160,9574039,-795,0,1654761383,6281.824919849998,-1161.24343581,24518.297952240006 2022-06-09,08:04:14.000,160,9574044,605,0,1654761384,6281.845128779998,-1161.2152392899952,24518.23506816 2022-06-09,08:04:15.000,160,9574053,445,0,1654761385,6281.683457339997,-1161.2504849399993,24518.095325759998 2022-06-09,08:04:16.000,160,9574128,-795,0,1654761386,6281.764293059998,-1161.2363866800006,24518.13724848 2022-06-09,08:04:17.000,160,9574027,-795,0,1654761387,6281.730611509993,-1161.2363866800006,24518.11628712 2022-06-09,08:04:18.000,160,9574021,-795,0,1654761388,6281.784501989998,-1161.2363866800006,24518.23506816 2022-06-09,08:04:19.000,160,9574093,-795,0,1654761389,6281.764293059998,-1161.2081901599959,24518.151222720007 2022-06-09,08:04:20.000,160,9574095,-795,0,1654761390,6281.845128779998,-1161.2081901599959,24518.256029520002 2022-06-09,08:04:21.000,160,9574066,-795,0,1654761391,6281.872074019993,-1161.2152392899952,24518.23506816 2022-06-09,08:04:22.000,160,9574038,-795,0,1654761392,6281.784501989998,-1161.1870427699978,24518.13724848 2022-06-09,08:04:23.000,160,9574111,404,0,1654761393,6281.831656159993,-1161.2011410299965,24518.200132560007 2022-06-09,08:04:24.000,160,9574084,-274,0,1654761394,6281.865337709998,-1161.172944509999,24518.2141068 2022-06-09,08:04:25.000,160,9574082,-795,0,1654761395,6281.838392469996,-1161.172944509999,24518.242055279996 2022-06-09,08:04:26.000,160,9574003,445,0,1654761396,6281.791238299993,-1161.1799936399984,24518.04641592 2022-06-09,08:04:27.000,160,9574103,365,0,1654761397,6281.8181835399955,-1161.172944509999,24518.2141068 2022-06-09,08:04:28.000,160,9574038,445,0,1654761398,6281.939437119996,-1161.1306497299956,24518.276990880004 2022-06-09,08:04:29.000,160,9574055,404,0,1654761399,6281.9124918799935,-1161.1376988600023,24518.276990880004 2022-06-09,08:04:30.000,160,9574090,-795,0,1654761400,6281.919228189996,-1161.1447479900016,24518.318913600007 2022-06-09,08:04:31.000,160,9574031,645,0,1654761401,6281.9124918799935,-1161.1306497299956,24518.283978 2022-06-09,08:04:32.000,160,9574082,365,0,1654761402,6281.845128779998,-1161.1095023399976,24518.16519696 2022-06-09,08:04:33.000,160,9574111,285,0,1654761403,6281.865337709998,-1161.1095023399976,24518.13724848 2022-06-09,08:04:34.000,160,9574098,725,0,1654761404,6281.831656159993,-1161.0883549499995,24518.23506816 2022-06-09,08:04:35.000,160,9574075,-795,0,1654761405,6281.8181835399955,-1161.116551469997,24518.144235599997 2022-06-09,08:04:36.000,160,9574071,-795,0,1654761406,6281.919228189996,-1161.1024532099982,24518.263016639998 2022-06-09,08:04:37.000,160,9574066,-795,0,1654761407,6281.932700809994,-1161.0883549499995,24518.22109392001 2022-06-09,08:04:38.000,160,9574046,205,0,1654761408,6281.986591289999,-1161.116551469997,24518.263016639998 2022-06-09,08:04:39.000,160,9574092,-795,0,1654761409,6281.959646049996,-1161.116551469997,24518.23506816 2022-06-09,08:04:40.000,160,9574130,-795,0,1654761410,6281.959646049996,-1161.1024532099982,24518.22109392001 2022-06-09,08:04:41.000,160,9574046,-795,0,1654761411,6281.952909739994,-1161.116551469997,24518.193145439996 2022-06-09,08:04:42.000,160,9573993,-795,0,1654761412,6281.925964499998,-1161.1095023399976,24518.144235599997 2022-06-09,08:04:43.000,160,9574075,-795,0,1654761413,6281.959646049996,-1161.0954040799988,24518.18615832 2022-06-09,08:04:44.000,160,9574046,-795,0,1654761414,6281.946173429998,-1161.0813058200001,24518.2141068 2022-06-09,08:04:45.000,160,9574039,-795,0,1654761415,6282.094372249994,-1161.0672075600014,24518.270003760008 2022-06-09,08:04:46.000,160,9574038,-795,0,1654761416,6282.107844869999,-1161.0954040799988,24518.276990880004 2022-06-09,08:04:47.000,160,9574108,245,0,1654761417,6282.087635939999,-1161.0672075600014,24518.270003760008 2022-06-09,08:04:48.000,160,9574025,605,0,1654761418,6282.000063909996,-1161.024912779998,24518.144235599997 2022-06-09,08:04:49.000,160,9574051,-795,0,1654761419,6282.013536529994,-1161.0742566900008,24518.130261360006 2022-06-09,08:04:50.000,160,9574071,-795,0,1654761420,6282.033745459994,-1161.0531092999954,24518.17218408001 2022-06-09,08:04:51.000,160,9574053,-795,0,1654761421,6282.107844869999,-1161.060158430002,24518.270003760008 2022-06-09,08:04:52.000,160,9574032,-795,0,1654761422,6282.087635939999,-1161.0390110399967,24518.256029520002 2022-06-09,08:04:53.000,160,9574049,-795,0,1654761423,6282.128053799999,-1161.0390110399967,24518.325900720003 2022-06-09,08:04:54.000,160,9574032,-114,0,1654761424,6282.101108559997,-1161.0390110399967,24518.200132560007 2022-06-09,08:04:55.000,160,9574088,685,0,1654761425,6281.946173429998,-1161.0390110399967,24517.99750608 2022-06-09,08:04:56.000,160,9574110,525,0,1654761426,6282.067427009999,-1161.046060169996,24518.2141068 2022-06-09,08:04:57.000,160,9574053,-795,0,1654761427,6282.101108559997,-1161.024912779998,24518.242055279996 2022-06-09,08:04:58.000,160,9574097,-795,0,1654761428,6282.141526419997,-1161.00376539,24518.290965119995 2022-06-09,08:04:59.000,160,9573997,-795,0,1654761429,6282.141526419997,-1160.9826180000018,24518.23506816 2022-06-09,08:05:00.000,160,9574043,-795,0,1654761430,6282.235834759995,-1160.9685197399958,24518.346862080005 2022-06-09,08:05:01.000,160,9574112,325,0,1654761431,6282.256043689995,-1160.9614706099965,24518.367823440007 2022-06-09,08:05:02.000,160,9574066,-795,0,1654761432,6282.282988929997,-1160.9685197399958,24518.325900720003 2022-06-09,08:05:03.000,160,9574090,325,0,1654761433,6282.181944279997,-1160.9685197399958,24518.200132560007 2022-06-09,08:05:04.000,160,9574038,725,0,1654761434,6282.148262729999,-1160.9967162600005,24518.17218408001 2022-06-09,08:05:05.000,160,9574112,-354,0,1654761435,6282.181944279997,-1161.00376539,24518.179171200005 2022-06-09,08:05:06.000,160,9574069,645,0,1654761436,6282.229098449992,-1160.9896671300012,24518.249042400006 2022-06-09,08:05:07.000,160,9574067,-795,0,1654761437,6282.316670479995,-1160.9967162600005,24518.360836319996 2022-06-09,08:05:08.000,160,9574053,-795,0,1654761438,6282.249307379992,-1160.9896671300012,24518.228081040004 2022-06-09,08:05:09.000,160,9574050,445,0,1654761439,6282.242571069997,-1160.9826180000018,24518.249042400006 2022-06-09,08:05:10.000,160,9574033,565,0,1654761440,6282.350352029993,-1161.0178636499986,24518.374810560003 2022-06-09,08:05:11.000,160,9574117,-795,0,1654761441,6282.330143099993,-1161.046060169996,24518.283978 2022-06-09,08:05:12.000,160,9574091,-795,0,1654761442,6282.215625829995,-1161.0531092999954,24518.13724848 2022-06-09,08:05:13.000,160,9574110,-795,0,1654761443,6282.256043689995,-1161.024912779998,24518.200132560007 2022-06-09,08:05:14.000,160,9574116,-315,0,1654761444,6282.363824649998,-1161.024912779998,24518.30493936 2022-06-09,08:05:15.000,160,9574060,-795,0,1654761445,6282.316670479995,-1161.024912779998,24518.270003760008 2022-06-09,08:05:16.000,160,9574052,-795,0,1654761446,6282.363824649998,-1161.0390110399967,24518.256029520002 2022-06-09,08:05:17.000,160,9574078,1245,0,1654761447,6282.350352029993,-1161.0531092999954,24518.22109392001 2022-06-09,08:05:18.000,160,9574042,-515,0,1654761448,6282.464869299998,-1161.0390110399967,24518.374810560003 2022-06-09,08:05:19.000,160,9574160,-795,0,1654761449,6282.451396679993,-1161.0108145199993,24518.30493936 2022-06-09,08:05:20.000,160,9574067,-795,0,1654761450,6282.451396679993,-1161.024912779998,24518.33987496001 2022-06-09,08:05:21.000,160,9574070,965,0,1654761451,6282.471605609993,-1161.0390110399967,24518.270003760008 2022-06-09,08:05:22.000,160,9574049,645,0,1654761452,6282.4177151299955,-1161.0319619099973,24518.228081040004 2022-06-09,08:05:23.000,160,9574049,-795,0,1654761453,6282.451396679993,-1160.9967162600005,24518.283978 2022-06-09,08:05:24.000,160,9574058,965,0,1654761454,6282.5659139499985,-1161.024912779998,24518.374810560003 2022-06-09,08:05:25.000,160,9574071,645,0,1654761455,6282.579386569996,-1161.0390110399967,24518.38179768 2022-06-09,08:05:26.000,160,9574083,-795,0,1654761456,6282.633277049994,-1161.0178636499986,24518.45166888 2022-06-09,08:05:27.000,160,9574129,-795,0,1654761457,6282.518759779996,-1161.024912779998,24518.276990880004 2022-06-09,08:05:28.000,160,9574095,-795,0,1654761458,6282.592859189994,-1160.9967162600005,24518.325900720003 2022-06-09,08:05:29.000,160,9574105,685,0,1654761459,6282.619804429996,-1160.9826180000018,24518.40275904 2022-06-09,08:05:30.000,160,9574094,-235,0,1654761460,6282.640013359996,-1161.0108145199993,24518.40275904 2022-06-09,08:05:31.000,160,9574001,-795,0,1654761461,6282.700640149997,-1161.0108145199993,24518.38179768 2022-06-09,08:05:32.000,160,9574126,-74,0,1654761462,6282.660222289996,-1160.9896671300012,24518.40275904 2022-06-09,08:05:33.000,160,9574070,445,0,1654761463,6282.646749669999,-1161.0390110399967,24518.249042400006 2022-06-09,08:05:34.000,160,9574132,-555,0,1654761464,6282.734321699994,-1161.0390110399967,24518.465643120006 2022-06-09,08:05:35.000,160,9574100,165,0,1654761465,6282.6804312199965,-1161.046060169996,24518.40275904 2022-06-09,08:05:36.000,160,9574082,-795,0,1654761466,6282.586122879999,-1161.024912779998,24518.270003760008 2022-06-09,08:05:37.000,160,9574100,-795,0,1654761467,6282.6804312199965,-1161.046060169996,24518.276990880004 2022-06-09,08:05:38.000,160,9574046,765,0,1654761468,6282.693903839994,-1161.0319619099973,24518.290965119995 2022-06-09,08:05:39.000,160,9574093,605,0,1654761469,6282.788212179992,-1161.0531092999954,24518.45166888 2022-06-09,08:05:40.000,160,9574098,445,0,1654761470,6282.808421109992,-1161.0390110399967,24518.50057872 2022-06-09,08:05:41.000,160,9574112,-434,0,1654761471,6282.8892568299925,-1161.0390110399967,24518.486604480007 2022-06-09,08:05:42.000,160,9574016,-795,0,1654761472,6282.821893729997,-1161.0319619099973,24518.395771920004 2022-06-09,08:05:43.000,160,9574111,-155,0,1654761473,6282.909465759993,-1161.060158430002,24518.437694640008 2022-06-09,08:05:44.000,160,9574106,685,0,1654761474,6282.902729449997,-1161.060158430002,24518.38179768 2022-06-09,08:05:45.000,160,9574058,-795,0,1654761475,6282.902729449997,-1161.0319619099973,24518.416733280006 2022-06-09,08:05:46.000,160,9574131,-795,0,1654761476,6282.828630039992,-1161.0531092999954,24518.325900720003 2022-06-09,08:05:47.000,160,9574008,-795,0,1654761477,6282.869047899992,-1161.060158430002,24518.409746159996 2022-06-09,08:05:48.000,160,9574053,-475,0,1654761478,6282.983565169998,-1161.0531092999954,24518.50756584001 2022-06-09,08:05:49.000,160,9574061,725,0,1654761479,6282.990301479993,-1161.0531092999954,24518.54948856 2022-06-09,08:05:50.000,160,9574112,325,0,1654761480,6282.990301479993,-1161.046060169996,24518.50756584001 2022-06-09,08:05:51.000,160,9574125,-155,0,1654761481,6282.949883619993,-1161.0954040799988,24518.479617359997 2022-06-09,08:05:52.000,160,9574054,-795,0,1654761482,6282.875784209995,-1161.0954040799988,24518.374810560003 2022-06-09,08:05:53.000,160,9574088,-795,0,1654761483,6282.8892568299925,-1161.1095023399976,24518.33288784 2022-06-09,08:05:54.000,160,9574065,-795,0,1654761484,6282.976828859995,-1161.1024532099982,24518.50057872 2022-06-09,08:05:55.000,160,9574044,-195,0,1654761485,6282.882520519997,-1161.0954040799988,24518.416733280006 2022-06-09,08:05:56.000,160,9574065,-795,0,1654761486,6283.030719339993,-1161.1236005999963,24518.465643120006 2022-06-09,08:05:57.000,160,9574067,-555,0,1654761487,6283.030719339993,-1161.1095023399976,24518.47263024 2022-06-09,08:05:58.000,160,9574138,-795,0,1654761488,6283.064400889998,-1161.1236005999963,24518.55647568001 2022-06-09,08:05:59.000,160,9574132,-795,0,1654761489,6283.071137199993,-1161.151797120001,24518.437694640008 2022-06-09,08:06:00.000,160,9574041,-795,0,1654761490,6282.997037789995,-1161.1236005999963,24518.444681760004 2022-06-09,08:06:01.000,160,9574010,-795,0,1654761491,6282.997037789995,-1161.1306497299956,24518.430707519998 2022-06-09,08:06:02.000,160,9574086,165,0,1654761492,6282.929674689993,-1161.1376988600023,24518.33288784 2022-06-09,08:06:03.000,160,9574047,-795,0,1654761493,6282.990301479993,-1161.1447479900016,24518.40275904 2022-06-09,08:06:04.000,160,9574038,-795,0,1654761494,6283.098082439996,-1161.151797120001,24518.528527199996 2022-06-09,08:06:05.000,160,9574062,765,0,1654761495,6283.064400889998,-1161.1799936399984,24518.54948856 2022-06-09,08:06:06.000,160,9574068,565,0,1654761496,6283.084609819998,-1161.1447479900016,24518.50057872 2022-06-09,08:06:07.000,160,9574167,-795,0,1654761497,6282.949883619993,-1161.2081901599959,24518.38878480001 2022-06-09,08:06:08.000,160,9574095,924,0,1654761498,6282.970092549993,-1161.2011410299965,24518.374810560003 2022-06-09,08:06:09.000,160,9574081,765,0,1654761499,6283.003774099998,-1161.2222884200019,24518.486604480007 2022-06-09,08:06:10.000,160,9574062,-475,0,1654761500,6283.010510409993,-1161.24343581,24518.486604480007 2022-06-09,08:06:11.000,160,9574001,-795,0,1654761501,6283.030719339993,-1161.2363866800006,24518.493591600003 2022-06-09,08:06:12.000,160,9574060,-795,0,1654761502,6282.983565169998,-1161.2363866800006,24518.465643120006 2022-06-09,08:06:13.000,160,9574005,-795,0,1654761503,6282.936410999995,-1161.2504849399993,24518.367823440007 2022-06-09,08:06:14.000,160,9574055,605,0,1654761504,6283.023983029998,-1161.264583199998,24518.542501440003 2022-06-09,08:06:15.000,160,9574105,-795,0,1654761505,6282.990301479993,-1161.2716323299974,24518.416733280006 2022-06-09,08:06:16.000,160,9574065,-795,0,1654761506,6282.997037789995,-1161.264583199998,24518.416733280006 2022-06-09,08:06:17.000,160,9574115,-795,0,1654761507,6282.983565169998,-1161.2575340699987,24518.437694640008 2022-06-09,08:06:18.000,160,9574109,645,0,1654761508,6282.916202069995,-1161.2927797199955,24518.360836319996 2022-06-09,08:06:19.000,160,9574068,-795,0,1654761509,6282.970092549993,-1161.2786814599967,24518.423720400002 2022-06-09,08:06:20.000,160,9574118,-555,0,1654761510,6282.990301479993,-1161.299828850002,24518.50057872 2022-06-09,08:06:21.000,160,9574069,-235,0,1654761511,6282.929674689993,-1161.299828850002,24518.38878480001 2022-06-09,08:06:22.000,160,9574075,965,0,1654761512,6282.970092549993,-1161.2927797199955,24518.479617359997 2022-06-09,08:06:23.000,160,9574094,-74,0,1654761513,6282.963356239998,-1161.3068779800014,24518.423720400002 2022-06-09,08:06:24.000,160,9574050,-795,0,1654761514,6282.943147309998,-1161.2716323299974,24518.409746159996 2022-06-09,08:06:25.000,160,9574127,-795,0,1654761515,6282.727585389999,-1161.285730589996,24518.200132560007 2022-06-09,08:06:26.000,160,9574019,-795,0,1654761516,6282.869047899992,-1161.2927797199955,24518.318913600007 2022-06-09,08:06:27.000,160,9574051,-795,0,1654761517,6282.963356239998,-1161.299828850002,24518.535514320007 2022-06-09,08:06:28.000,160,9574059,-795,0,1654761518,6282.990301479993,-1161.2716323299974,24518.493591600003 2022-06-09,08:06:29.000,160,9574028,-795,0,1654761519,6282.963356239998,-1161.2786814599967,24518.444681760004 2022-06-09,08:06:30.000,160,9574068,-795,0,1654761520,6282.943147309998,-1161.285730589996,24518.47263024 2022-06-09,08:06:31.000,160,9574096,-795,0,1654761521,6282.929674689993,-1161.2786814599967,24518.38878480001 2022-06-09,08:06:32.000,160,9574060,-795,0,1654761522,6282.828630039992,-1161.299828850002,24518.297952240006 2022-06-09,08:06:33.000,160,9574103,-354,0,1654761523,6282.801684799997,-1161.264583199998,24518.3538492 2022-06-09,08:06:34.000,160,9574064,-795,0,1654761524,6282.902729449997,-1161.2363866800006,24518.409746159996 2022-06-09,08:06:35.000,160,9574015,-795,0,1654761525,6282.895993139995,-1161.2786814599967,24518.416733280006 2022-06-09,08:06:36.000,160,9574030,-795,0,1654761526,6282.875784209995,-1161.264583199998,24518.458655999995 2022-06-09,08:06:37.000,160,9574049,325,0,1654761527,6282.707376459999,-1161.24343581,24518.228081040004 2022-06-09,08:06:38.000,160,9574083,-795,0,1654761528,6282.943147309998,-1161.2011410299965,24518.458655999995 2022-06-09,08:06:39.000,160,9574091,245,0,1654761529,6282.916202069995,-1161.2011410299965,24518.47263024 2022-06-09,08:06:40.000,160,9574116,-795,0,1654761530,6282.8892568299925,-1161.2011410299965,24518.409746159996 2022-06-09,08:06:41.000,160,9574085,-795,0,1654761531,6282.902729449997,-1161.2081901599959,24518.423720400002 2022-06-09,08:06:42.000,160,9574076,-795,0,1654761532,6282.788212179992,-1161.2081901599959,24518.276990880004 2022-06-09,08:06:43.000,160,9574057,-795,0,1654761533,6282.842102659997,-1161.2081901599959,24518.346862080005 2022-06-09,08:06:44.000,160,9574038,-795,0,1654761534,6282.9229383799975,-1161.172944509999,24518.486604480007 2022-06-09,08:06:45.000,160,9574026,-675,0,1654761535,6282.882520519997,-1161.1588462500004,24518.50057872 2022-06-09,08:06:46.000,160,9574055,-795,0,1654761536,6282.902729449997,-1161.1376988600023,24518.479617359997 2022-06-09,08:06:47.000,160,9574145,-795,0,1654761537,6282.828630039992,-1161.1447479900016,24518.374810560003 2022-06-09,08:06:48.000,160,9574096,-315,0,1654761538,6282.862311589997,-1161.1024532099982,24518.33288784 2022-06-09,08:06:49.000,160,9574058,5,0,1654761539,6282.8892568299925,-1161.1095023399976,24518.409746159996 2022-06-09,08:06:50.000,160,9574056,-795,0,1654761540,6282.882520519997,-1161.1024532099982,24518.430707519998 2022-06-09,08:06:51.000,160,9574083,-795,0,1654761541,6282.943147309998,-1161.0813058200001,24518.40275904 2022-06-09,08:06:52.000,160,9574077,685,0,1654761542,6282.902729449997,-1161.0883549499995,24518.40275904 2022-06-09,08:06:53.000,160,9574074,-795,0,1654761543,6282.855575279995,-1161.0813058200001,24518.290965119995 2022-06-09,08:06:54.000,160,9574076,605,0,1654761544,6282.970092549993,-1161.0742566900008,24518.465643120006 2022-06-09,08:06:55.000,160,9574084,45,0,1654761545,6282.869047899992,-1161.1024532099982,24518.360836319996 2022-06-09,08:06:56.000,160,9574048,-755,0,1654761546,6282.8892568299925,-1161.1095023399976,24518.290965119995 2022-06-09,08:06:57.000,160,9574038,-475,0,1654761547,6282.848838969992,-1161.0813058200001,24518.283978 2022-06-09,08:06:58.000,160,9574120,645,0,1654761548,6282.895993139995,-1161.046060169996,24518.256029520002 2022-06-09,08:06:59.000,160,9574044,725,0,1654761549,6282.983565169998,-1161.0672075600014,24518.416733280006 2022-06-09,08:07:00.000,160,9574023,-675,0,1654761550,6282.990301479993,-1161.0531092999954,24518.40275904 2022-06-09,08:07:01.000,160,9574097,445,0,1654761551,6282.970092549993,-1161.060158430002,24518.395771920004 2022-06-09,08:07:02.000,160,9574068,765,0,1654761552,6282.949883619993,-1161.0742566900008,24518.283978 2022-06-09,08:07:03.000,160,9574073,605,0,1654761553,6282.983565169998,-1161.0742566900008,24518.33987496001 2022-06-09,08:07:04.000,160,9574085,-795,0,1654761554,6282.997037789995,-1161.0742566900008,24518.283978 2022-06-09,08:07:05.000,160,9574064,-795,0,1654761555,6282.970092549993,-1161.0813058200001,24518.311926479997 2022-06-09,08:07:06.000,160,9574066,-795,0,1654761556,6282.828630039992,-1161.1095023399976,24518.01846744 2022-06-09,08:07:07.000,160,9574053,-274,0,1654761557,6282.997037789995,-1161.0531092999954,24518.325900720003 2022-06-09,08:07:08.000,160,9574016,-114,0,1654761558,6283.104818749998,-1161.0672075600014,24518.38878480001 2022-06-09,08:07:09.000,160,9574040,-795,0,1654761559,6283.071137199993,-1161.0742566900008,24518.325900720003 2022-06-09,08:07:10.000,160,9574080,-795,0,1654761560,6283.098082439996,-1161.0390110399967,24518.38179768 2022-06-09,08:07:11.000,160,9574144,-795,0,1654761561,6283.057664579996,-1161.046060169996,24518.3538492 2022-06-09,08:07:12.000,160,9574042,-755,0,1654761562,6282.983565169998,-1161.0742566900008,24518.2141068 2022-06-09,08:07:13.000,160,9574067,-795,0,1654761563,6283.044191959998,-1161.0672075600014,24518.23506816 2022-06-09,08:07:14.000,160,9574027,-795,0,1654761564,6283.0374556499955,-1161.0883549499995,24518.200132560007 2022-06-09,08:07:15.000,160,9574038,-795,0,1654761565,6283.138500299996,-1161.046060169996,24518.325900720003 2022-06-09,08:07:16.000,160,9574023,-795,0,1654761566,6283.1317639899935,-1161.0672075600014,24518.409746159996 2022-06-09,08:07:17.000,160,9574043,-475,0,1654761567,6283.098082439996,-1161.060158430002,24518.33987496001 2022-06-09,08:07:18.000,160,9574061,-795,0,1654761568,6283.205863399999,-1161.060158430002,24518.40275904 2022-06-09,08:07:19.000,160,9574121,-795,0,1654761569,6283.138500299996,-1161.0672075600014,24518.325900720003 2022-06-09,08:07:20.000,160,9574055,-795,0,1654761570,6283.111555059993,-1161.1024532099982,24518.30493936 2022-06-09,08:07:21.000,160,9574030,-595,0,1654761571,6283.151972919994,-1161.1024532099982,24518.297952240006 2022-06-09,08:07:22.000,160,9574064,-795,0,1654761572,6283.158709229996,-1161.060158430002,24518.3538492 2022-06-09,08:07:23.000,160,9574061,-795,0,1654761573,6283.098082439996,-1161.1024532099982,24518.33987496001 2022-06-09,08:07:24.000,160,9574039,-795,0,1654761574,6283.145236609998,-1161.0954040799988,24518.242055279996 2022-06-09,08:07:25.000,160,9574078,-35,0,1654761575,6283.219336019996,-1161.0672075600014,24518.409746159996 2022-06-09,08:07:26.000,160,9573989,-795,0,1654761576,6283.253017569994,-1161.060158430002,24518.423720400002 2022-06-09,08:07:27.000,160,9574058,205,0,1654761577,6283.158709229996,-1161.0813058200001,24518.38878480001 2022-06-09,08:07:28.000,160,9574119,-795,0,1654761578,6283.104818749998,-1161.1024532099982,24518.18615832 2022-06-09,08:07:29.000,160,9574088,-795,0,1654761579,6283.098082439996,-1161.116551469997,24518.2141068 2022-06-09,08:07:30.000,160,9574021,-795,0,1654761580,6283.158709229996,-1161.116551469997,24518.276990880004 2022-06-09,08:07:31.000,160,9574036,-795,0,1654761581,6283.185654469999,-1161.1588462500004,24518.33987496001 2022-06-09,08:07:32.000,160,9574053,-795,0,1654761582,6283.158709229996,-1161.1376988600023,24518.30493936 2022-06-09,08:07:33.000,160,9574048,-795,0,1654761583,6283.111555059993,-1161.1376988600023,24518.242055279996 2022-06-09,08:07:34.000,160,9574039,965,0,1654761584,6283.199127089996,-1161.1236005999963,24518.38878480001 2022-06-09,08:07:35.000,160,9574059,404,0,1654761585,6283.125027679998,-1161.1447479900016,24518.297952240006 2022-06-09,08:07:36.000,160,9574064,805,0,1654761586,6283.172181849994,-1161.1940918999971,24518.256029520002 2022-06-09,08:07:37.000,160,9574059,-795,0,1654761587,6283.044191959998,-1161.1870427699978,24518.158209840003 2022-06-09,08:07:38.000,160,9574063,-795,0,1654761588,6282.976828859995,-1161.1588462500004,24518.060390160004 2022-06-09,08:07:39.000,160,9574128,-35,0,1654761589,6283.084609819998,-1161.2011410299965,24518.179171200005 2022-06-09,08:07:40.000,160,9574031,445,0,1654761590,6283.192390779994,-1161.2081901599959,24518.311926479997 2022-06-09,08:07:41.000,160,9574076,-795,0,1654761591,6283.219336019996,-1161.2152392899952,24518.297952240006 2022-06-09,08:07:42.000,160,9574027,-795,0,1654761592,6283.212599709994,-1161.1376988600023,24518.38179768 2022-06-09,08:07:43.000,160,9574085,-795,0,1654761593,6283.1317639899935,-1161.1799936399984,24518.13724848 2022-06-09,08:07:44.000,160,9574077,-795,0,1654761594,6283.1317639899935,-1161.1799936399984,24518.23506816 2022-06-09,08:07:45.000,160,9574078,-795,0,1654761595,6283.091346129993,-1161.2152392899952,24518.16519696 2022-06-09,08:07:46.000,160,9574048,-155,0,1654761596,6283.138500299996,-1161.2152392899952,24518.2141068 2022-06-09,08:07:47.000,160,9574046,924,0,1654761597,6283.172181849994,-1161.2011410299965,24518.325900720003 2022-06-09,08:07:48.000,160,9574029,525,0,1654761598,6283.111555059993,-1161.2011410299965,24518.270003760008 2022-06-09,08:07:49.000,160,9574023,325,0,1654761599,6283.091346129993,-1161.1799936399984,24518.228081040004 2022-06-09,08:07:50.000,160,9574076,525,0,1654761600,6283.212599709994,-1161.1588462500004,24518.3538492 2022-06-09,08:07:51.000,160,9574036,-795,0,1654761601,6283.145236609998,-1161.2081901599959,24518.297952240006 2022-06-09,08:07:52.000,160,9574129,-795,0,1654761602,6283.057664579996,-1161.2081901599959,24518.13724848 2022-06-09,08:07:53.000,160,9574183,-195,0,1654761603,6283.050928269993,-1161.2222884200019,24518.151222720007 2022-06-09,08:07:54.000,160,9574035,-795,0,1654761604,6283.104818749998,-1161.2222884200019,24518.23506816 2022-06-09,08:07:55.000,160,9574124,-595,0,1654761605,6283.1317639899935,-1161.1658953799997,24518.297952240006 2022-06-09,08:07:56.000,160,9574047,-795,0,1654761606,6283.077873509996,-1161.2081901599959,24518.2141068 2022-06-09,08:07:57.000,160,9574073,-795,0,1654761607,6283.030719339993,-1161.2011410299965,24518.228081040004 2022-06-09,08:07:58.000,160,9574079,-795,0,1654761608,6283.091346129993,-1161.2011410299965,24518.23506816 2022-06-09,08:07:59.000,160,9574084,-795,0,1654761609,6283.064400889998,-1161.1870427699978,24518.193145439996 2022-06-09,08:08:00.000,160,9574079,-795,0,1654761610,6283.0374556499955,-1161.172944509999,24518.249042400006 2022-06-09,08:08:01.000,160,9574043,-795,0,1654761611,6283.0374556499955,-1161.1799936399984,24518.228081040004 2022-06-09,08:08:02.000,160,9574022,-795,0,1654761612,6282.997037789995,-1161.1588462500004,24518.130261360006 2022-06-09,08:08:03.000,160,9574053,-795,0,1654761613,6283.030719339993,-1161.172944509999,24518.193145439996 2022-06-09,08:08:04.000,160,9574067,45,0,1654761614,6283.098082439996,-1161.1236005999963,24518.270003760008 2022-06-09,08:08:05.000,160,9573994,5,0,1654761615,6283.064400889998,-1161.1447479900016,24518.276990880004 2022-06-09,08:08:06.000,160,9574031,-795,0,1654761616,6282.990301479993,-1161.1940918999971,24518.22109392001 2022-06-09,08:08:07.000,160,9574038,924,0,1654761617,6282.916202069995,-1161.172944509999,24518.088338640002 2022-06-09,08:08:08.000,160,9574084,-795,0,1654761618,6282.949883619993,-1161.1588462500004,24518.158209840003 2022-06-09,08:08:09.000,160,9574011,-434,0,1654761619,6282.936410999995,-1161.172944509999,24518.144235599997 2022-06-09,08:08:10.000,160,9574086,-795,0,1654761620,6282.990301479993,-1161.151797120001,24518.102312880008 2022-06-09,08:08:11.000,160,9574049,-795,0,1654761621,6282.997037789995,-1161.1024532099982,24518.242055279996 2022-06-09,08:08:12.000,160,9573994,-315,0,1654761622,6282.997037789995,-1161.0672075600014,24518.179171200005 2022-06-09,08:08:13.000,160,9574057,-795,0,1654761623,6282.956619929995,-1161.1024532099982,24518.144235599997 2022-06-09,08:08:14.000,160,9574116,-795,0,1654761624,6282.990301479993,-1161.0742566900008,24518.263016639998 2022-06-09,08:08:15.000,160,9574083,-795,0,1654761625,6282.976828859995,-1161.060158430002,24518.2141068 2022-06-09,08:08:16.000,160,9574084,-795,0,1654761626,6282.997037789995,-1161.0390110399967,24518.17218408001 2022-06-09,08:08:17.000,160,9574075,-795,0,1654761627,6282.862311589997,-1161.0319619099973,24518.025454559996 2022-06-09,08:08:18.000,160,9574032,285,0,1654761628,6282.882520519997,-1161.060158430002,24517.990518960003 2022-06-09,08:08:19.000,160,9573983,-795,0,1654761629,6282.963356239998,-1161.0390110399967,24518.207119680003 2022-06-09,08:08:20.000,160,9574038,325,0,1654761630,6282.983565169998,-1161.0178636499986,24518.23506816 2022-06-09,08:08:21.000,160,9574073,-795,0,1654761631,6282.949883619993,-1161.0672075600014,24518.207119680003 2022-06-09,08:08:22.000,160,9574057,165,0,1654761632,6282.882520519997,-1161.0531092999954,24518.109300000004 2022-06-09,08:08:23.000,160,9574115,845,0,1654761633,6282.936410999995,-1161.0390110399967,24518.179171200005 2022-06-09,08:08:24.000,160,9574101,1085,0,1654761634,6282.970092549993,-1160.9967162600005,24518.158209840003 2022-06-09,08:08:25.000,160,9574103,-795,0,1654761635,6282.963356239998,-1161.0178636499986,24518.151222720007 2022-06-09,08:08:26.000,160,9574005,685,0,1654761636,6282.855575279995,-1161.024912779998,24518.011480320005 2022-06-09,08:08:27.000,160,9574060,765,0,1654761637,6282.862311589997,-1161.0108145199993,24518.039428800002 2022-06-09,08:08:28.000,160,9574007,-395,0,1654761638,6282.882520519997,-1161.00376539,24518.05340304001 2022-06-09,08:08:29.000,160,9574046,-675,0,1654761639,6282.983565169998,-1160.9826180000018,24518.17218408001 2022-06-09,08:08:30.000,160,9573986,-795,0,1654761640,6282.970092549993,-1161.00376539,24518.123274239995 2022-06-09,08:08:31.000,160,9574072,-795,0,1654761641,6282.909465759993,-1160.9826180000018,24518.102312880008 2022-06-09,08:08:32.000,160,9574060,-795,0,1654761642,6282.848838969992,-1161.024912779998,24517.99750608 2022-06-09,08:08:33.000,160,9574051,-235,0,1654761643,6282.895993139995,-1160.9755688699952,24518.081351520006 2022-06-09,08:08:34.000,160,9574000,-795,0,1654761644,6282.875784209995,-1160.9755688699952,24518.095325759998 2022-06-09,08:08:35.000,160,9574033,885,0,1654761645,6282.835366349995,-1160.9685197399958,24517.983531840007 2022-06-09,08:08:36.000,160,9574005,245,0,1654761646,6282.902729449997,-1161.00376539,24518.06737728 2022-06-09,08:08:37.000,160,9574035,605,0,1654761647,6282.929674689993,-1160.9967162600005,24518.088338640002 2022-06-09,08:08:38.000,160,9574034,-795,0,1654761648,6282.909465759993,-1160.9614706099965,24518.130261360006 2022-06-09,08:08:39.000,160,9574106,-795,0,1654761649,6282.666958599999,-1160.9403232199984,24517.864750800007 2022-06-09,08:08:40.000,160,9574070,-795,0,1654761650,6282.862311589997,-1160.9614706099965,24518.011480320005 2022-06-09,08:08:41.000,160,9574043,-795,0,1654761651,6282.862311589997,-1160.9473723499977,24518.039428800002 2022-06-09,08:08:42.000,160,9574009,845,0,1654761652,6282.815157419995,-1160.9403232199984,24517.94859624 2022-06-09,08:08:43.000,160,9574101,-795,0,1654761653,6282.808421109992,-1160.954421479997,24518.011480320005 2022-06-09,08:08:44.000,160,9574046,-795,0,1654761654,6282.882520519997,-1160.9896671300012,24518.06737728 2022-06-09,08:08:45.000,160,9574088,445,0,1654761655,6282.882520519997,-1160.9826180000018,24518.102312880008 2022-06-09,08:08:46.000,160,9574098,365,0,1654761656,6282.916202069995,-1160.9614706099965,24518.102312880008 2022-06-09,08:08:47.000,160,9574111,205,0,1654761657,6282.835366349995,-1160.9826180000018,24518.032441680007 2022-06-09,08:08:48.000,160,9574089,-795,0,1654761658,6282.754530629994,-1160.9755688699952,24517.864750800007 2022-06-09,08:08:49.000,160,9573986,-675,0,1654761659,6282.734321699994,-1160.9967162600005,24517.94859624 2022-06-09,08:08:50.000,160,9574074,-114,0,1654761660,6282.842102659997,-1160.9403232199984,24518.06737728 2022-06-09,08:08:51.000,160,9574062,285,0,1654761661,6282.848838969992,-1160.9262249599997,24518.109300000004 2022-06-09,08:08:52.000,160,9574030,-795,0,1654761662,6282.855575279995,-1160.9262249599997,24517.983531840007 2022-06-09,08:08:53.000,160,9574066,-795,0,1654761663,6282.794948489995,-1160.9473723499977,24517.955583359995 2022-06-09,08:08:54.000,160,9574040,-795,0,1654761664,6282.862311589997,-1160.9403232199984,24518.06737728 2022-06-09,08:08:55.000,160,9574116,685,0,1654761665,6282.815157419995,-1160.9473723499977,24518.032441680007 2022-06-09,08:08:56.000,160,9574115,-155,0,1654761666,6282.821893729997,-1160.9262249599997,24517.9695576 2022-06-09,08:08:57.000,160,9574033,805,0,1654761667,6282.734321699994,-1160.9614706099965,24517.927634879998 2022-06-09,08:08:58.000,160,9574010,-595,0,1654761668,6282.747794319999,-1160.9262249599997,24517.88571216001 2022-06-09,08:08:59.000,160,9574079,-795,0,1654761669,6282.848838969992,-1160.9050775700016,24518.081351520006 2022-06-09,08:09:00.000,160,9574061,445,0,1654761670,6282.895993139995,-1160.8839301799962,24518.102312880008 2022-06-09,08:09:01.000,160,9574042,-595,0,1654761671,6282.8892568299925,-1160.8557336599988,24518.081351520006 2022-06-09,08:09:02.000,160,9574012,-395,0,1654761672,6282.794948489995,-1160.8768810499969,24517.9695576 2022-06-09,08:09:03.000,160,9574116,-795,0,1654761673,6282.862311589997,-1160.8416354,24518.025454559996 2022-06-09,08:09:04.000,160,9574031,-795,0,1654761674,6282.842102659997,-1160.8557336599988,24518.011480320005 2022-06-09,08:09:05.000,160,9574054,-795,0,1654761675,6282.794948489995,-1160.8698319199975,24518.011480320005 2022-06-09,08:09:06.000,160,9574106,-795,0,1654761676,6282.714112769994,-1160.8416354,24517.920647760002 2022-06-09,08:09:07.000,160,9574115,-795,0,1654761677,6282.794948489995,-1160.8416354,24517.927634879998 2022-06-09,08:09:08.000,160,9574028,-795,0,1654761678,6282.855575279995,-1160.8345862700007,24518.039428800002 2022-06-09,08:09:09.000,160,9574053,-795,0,1654761679,6282.842102659997,-1160.8345862700007,24518.00449320001 2022-06-09,08:09:10.000,160,9574063,-795,0,1654761680,6282.842102659997,-1160.820488010002,24518.04641592 2022-06-09,08:09:11.000,160,9574054,1085,0,1654761681,6282.815157419995,-1160.7993406199967,24518.04641592 2022-06-09,08:09:12.000,160,9574051,-795,0,1654761682,6282.815157419995,-1160.7993406199967,24517.88571216001 2022-06-09,08:09:13.000,160,9574084,924,0,1654761683,6282.801684799997,-1160.7570458400005,24517.941609120004 2022-06-09,08:09:14.000,160,9574022,404,0,1654761684,6282.869047899992,-1160.714751059997,24518.00449320001 2022-06-09,08:09:15.000,160,9574019,-795,0,1654761685,6282.895993139995,-1160.7781932299986,24518.032441680007 2022-06-09,08:09:16.000,160,9574063,-795,0,1654761686,6282.895993139995,-1160.7499967100011,24517.983531840007 2022-06-09,08:09:17.000,160,9574089,-795,0,1654761687,6282.855575279995,-1160.7218001899964,24517.962570480006 2022-06-09,08:09:18.000,160,9574028,-795,0,1654761688,6282.936410999995,-1160.6865545399996,24518.025454559996 2022-06-09,08:09:19.000,160,9574086,-795,0,1654761689,6282.916202069995,-1160.672456280001,24518.025454559996 2022-06-09,08:09:20.000,160,9574049,-795,0,1654761690,6282.862311589997,-1160.693603669999,24517.9695576 2022-06-09,08:09:21.000,160,9574032,-795,0,1654761691,6282.902729449997,-1160.693603669999,24517.983531840007 2022-06-09,08:09:22.000,160,9574074,85,0,1654761692,6282.842102659997,-1160.6654071500016,24517.857763679996 2022-06-09,08:09:23.000,160,9574129,845,0,1654761693,6282.882520519997,-1160.6301614999975,24517.934622000008 2022-06-09,08:09:24.000,160,9574012,1005,0,1654761694,6282.963356239998,-1160.6090141099994,24518.109300000004 2022-06-09,08:09:25.000,160,9574049,-795,0,1654761695,6282.983565169998,-1160.60196498,24518.05340304001 2022-06-09,08:09:26.000,160,9574101,-795,0,1654761696,6283.0172467199955,-1160.566719329996,24518.095325759998 2022-06-09,08:09:27.000,160,9574144,404,0,1654761697,6282.929674689993,-1160.6160632399988,24517.983531840007 2022-06-09,08:09:28.000,160,9574094,-114,0,1654761698,6282.949883619993,-1160.60196498,24517.990518960003 2022-06-09,08:09:29.000,160,9574144,404,0,1654761699,6282.875784209995,-1160.6160632399988,24517.920647760002 2022-06-09,08:09:30.000,160,9574055,-795,0,1654761700,6283.077873509996,-1160.5244245499998,24518.011480320005 2022-06-09,08:09:31.000,160,9574089,765,0,1654761701,6283.064400889998,-1160.5173754200005,24518.16519696 2022-06-09,08:09:32.000,160,9574111,-795,0,1654761702,6283.064400889998,-1160.4821297699964,24518.13724848 2022-06-09,08:09:33.000,160,9574058,-795,0,1654761703,6283.104818749998,-1160.5173754200005,24518.144235599997 2022-06-09,08:09:34.000,160,9574076,325,0,1654761704,6283.077873509996,-1160.4891788999957,24518.144235599997 2022-06-09,08:09:35.000,160,9574103,-675,0,1654761705,6282.970092549993,-1160.5244245499998,24517.983531840007 2022-06-09,08:09:36.000,160,9574102,-795,0,1654761706,6283.023983029998,-1160.5032771600017,24518.081351520006 2022-06-09,08:09:37.000,160,9574007,-635,0,1654761707,6283.0374556499955,-1160.4891788999957,24518.039428800002 2022-06-09,08:09:38.000,160,9574076,-795,0,1654761708,6282.976828859995,-1160.4821297699964,24517.99750608 2022-06-09,08:09:39.000,160,9574065,-795,0,1654761709,6283.044191959998,-1160.4821297699964,24517.99750608 2022-06-09,08:09:40.000,160,9574034,-795,0,1654761710,6282.983565169998,-1160.475080639997,24518.00449320001 2022-06-09,08:09:41.000,160,9574132,45,0,1654761711,6282.963356239998,-1160.4680315099977,24517.983531840007 2022-06-09,08:09:42.000,160,9574066,-795,0,1654761712,6283.1317639899935,-1160.475080639997,24518.109300000004 2022-06-09,08:09:43.000,160,9574101,404,0,1654761713,6283.057664579996,-1160.496228029995,24517.94859624 2022-06-09,08:09:44.000,160,9574107,-795,0,1654761714,6283.125027679998,-1160.4680315099977,24518.00449320001 2022-06-09,08:09:45.000,160,9574037,-795,0,1654761715,6283.151972919994,-1160.453933249999,24518.109300000004 2022-06-09,08:09:46.000,160,9574096,725,0,1654761716,6283.192390779994,-1160.4116384699955,24518.130261360006 2022-06-09,08:09:47.000,160,9574134,805,0,1654761717,6283.138500299996,-1160.4680315099977,24517.990518960003 2022-06-09,08:09:48.000,160,9574088,-795,0,1654761718,6283.178918159996,-1160.4468841199996,24518.06737728 2022-06-09,08:09:49.000,160,9574089,-795,0,1654761719,6283.253017569994,-1160.4609823799983,24518.158209840003 2022-06-09,08:09:50.000,160,9574065,605,0,1654761720,6283.327116979999,-1160.4257367300015,24518.144235599997 2022-06-09,08:09:51.000,160,9574091,-795,0,1654761721,6283.306908049999,-1160.4468841199996,24518.109300000004 2022-06-09,08:09:52.000,160,9574046,-795,0,1654761722,6283.273226499994,-1160.453933249999,24518.088338640002 2022-06-09,08:09:53.000,160,9574180,-35,0,1654761723,6283.286699119999,-1160.453933249999,24518.00449320001 2022-06-09,08:09:54.000,160,9574014,-35,0,1654761724,6283.347325909999,-1160.4327858600009,24518.158209840003 2022-06-09,08:09:55.000,160,9574145,-795,0,1654761725,6283.407952699992,-1160.4468841199996,24518.22109392001 2022-06-09,08:09:56.000,160,9574034,445,0,1654761726,6283.434897939995,-1160.4186876000022,24518.16519696 2022-06-09,08:09:57.000,160,9574072,-795,0,1654761727,6283.3944800799945,-1160.4821297699964,24518.11628712 2022-06-09,08:09:58.000,160,9574117,-795,0,1654761728,6283.495524729995,-1160.4609823799983,24518.200132560007 2022-06-09,08:09:59.000,160,9574110,-274,0,1654761729,6283.5224699699975,-1160.4327858600009,24518.207119680003 2022-06-09,08:10:00.000,160,9574057,-755,0,1654761730,6283.508997349993,-1160.4327858600009,24518.18615832 2022-06-09,08:10:01.000,160,9574078,-35,0,1654761731,6283.529206279993,-1160.4398349900002,24518.151222720007 2022-06-09,08:10:02.000,160,9574015,-795,0,1654761732,6283.502261039997,-1160.4257367300015,24518.039428800002 2022-06-09,08:10:03.000,160,9574018,-795,0,1654761733,6283.610041999993,-1160.4257367300015,24518.13724848 2022-06-09,08:10:04.000,160,9574059,-515,0,1654761734,6283.670668789993,-1160.4186876000022,24518.2141068 2022-06-09,08:10:05.000,160,9574028,-795,0,1654761735,6283.677405099996,-1160.4398349900002,24518.297952240006 2022-06-09,08:10:06.000,160,9574032,-515,0,1654761736,6283.711086649993,-1160.4327858600009,24518.297952240006 2022-06-09,08:10:07.000,160,9574071,845,0,1654761737,6283.569624139993,-1160.4609823799983,24518.11628712 2022-06-09,08:10:08.000,160,9574097,-795,0,1654761738,6283.657196169996,-1160.4257367300015,24518.158209840003 2022-06-09,08:10:09.000,160,9574056,-795,0,1654761739,6283.704350339998,-1160.4468841199996,24518.179171200005 2022-06-09,08:10:10.000,160,9574048,-795,0,1654761740,6283.704350339998,-1160.453933249999,24518.179171200005 2022-06-09,08:10:11.000,160,9574060,-795,0,1654761741,6283.738031889996,-1160.4398349900002,24518.276990880004 2022-06-09,08:10:12.000,160,9574159,-795,0,1654761742,6283.690877719993,-1160.4398349900002,24518.228081040004 2022-06-09,08:10:13.000,160,9574074,445,0,1654761743,6283.778449749996,-1160.4468841199996,24518.318913600007 2022-06-09,08:10:14.000,160,9574101,-795,0,1654761744,6283.7515045099935,-1160.4398349900002,24518.263016639998 2022-06-09,08:10:15.000,160,9574083,-74,0,1654761745,6283.724559269998,-1160.4327858600009,24518.297952240006 2022-06-09,08:10:16.000,160,9574080,-795,0,1654761746,6283.791922369994,-1160.4257367300015,24518.249042400006 2022-06-09,08:10:17.000,160,9574128,485,0,1654761747,6283.744768199998,-1160.4609823799983,24518.228081040004 2022-06-09,08:10:18.000,160,9574035,-35,0,1654761748,6283.764977129998,-1160.4468841199996,24518.256029520002 2022-06-09,08:10:19.000,160,9574096,445,0,1654761749,6283.778449749996,-1160.4821297699964,24518.2141068 2022-06-09,08:10:20.000,160,9574054,-795,0,1654761750,6283.845812849999,-1160.4609823799983,24518.30493936 2022-06-09,08:10:21.000,160,9574129,5,0,1654761751,6283.839076539996,-1160.453933249999,24518.33987496001 2022-06-09,08:10:22.000,160,9574068,445,0,1654761752,6283.886230709999,-1160.4257367300015,24518.360836319996 2022-06-09,08:10:23.000,160,9574200,-795,0,1654761753,6283.7851860599985,-1160.4609823799983,24518.18615832 2022-06-09,08:10:24.000,160,9574130,-795,0,1654761754,6283.839076539996,-1160.4327858600009,24518.249042400006 2022-06-09,08:10:25.000,160,9574098,-795,0,1654761755,6283.852549159994,-1160.4468841199996,24518.30493936 2022-06-09,08:10:26.000,160,9574019,-795,0,1654761756,6283.859285469996,-1160.4821297699964,24518.276990880004 2022-06-09,08:10:27.000,160,9574102,-795,0,1654761757,6283.839076539996,-1160.5032771600017,24518.23506816 2022-06-09,08:10:28.000,160,9574086,1005,0,1654761758,6283.818867609996,-1160.5173754200005,24518.179171200005 2022-06-09,08:10:29.000,160,9574051,-795,0,1654761759,6283.913175949994,-1160.4821297699964,24518.270003760008 2022-06-09,08:10:30.000,160,9574099,-795,0,1654761760,6283.892967019994,-1160.5314736799992,24518.325900720003 2022-06-09,08:10:31.000,160,9574103,-795,0,1654761761,6283.913175949994,-1160.5032771600017,24518.30493936 2022-06-09,08:10:32.000,160,9574079,-795,0,1654761762,6283.8794943999965,-1160.5314736799992,24518.179171200005 2022-06-09,08:10:33.000,160,9574082,-795,0,1654761763,6283.866021779999,-1160.510326290001,24518.22109392001 2022-06-09,08:10:34.000,160,9574091,725,0,1654761764,6283.926648569999,-1160.5032771600017,24518.263016639998 2022-06-09,08:10:35.000,160,9574087,-795,0,1654761765,6284.000747979997,-1160.5173754200005,24518.346862080005 2022-06-09,08:10:36.000,160,9574032,-795,0,1654761766,6283.9940116699945,-1160.496228029995,24518.346862080005 2022-06-09,08:10:37.000,160,9574085,-114,0,1654761767,6283.967066429999,-1160.5314736799992,24518.38179768 2022-06-09,08:10:38.000,160,9574064,-795,0,1654761768,6283.906439639999,-1160.5385228099985,24518.18615832 2022-06-09,08:10:39.000,160,9574128,-795,0,1654761769,6283.926648569999,-1160.5526210699973,24518.228081040004 2022-06-09,08:10:40.000,160,9574065,685,0,1654761770,6283.906439639999,-1160.5878667200013,24518.256029520002 2022-06-09,08:10:41.000,160,9574083,565,0,1654761771,6283.778449749996,-1160.566719329996,24518.102312880008 2022-06-09,08:10:42.000,160,9574072,325,0,1654761772,6283.650459859993,-1160.6301614999975,24517.88571216001 2022-06-09,08:10:43.000,160,9574066,-795,0,1654761773,6283.946857499999,-1160.60196498,24518.276990880004 2022-06-09,08:10:44.000,160,9574059,85,0,1654761774,6283.926648569999,-1160.6301614999975,24518.276990880004 2022-06-09,08:10:45.000,160,9574095,-795,0,1654761775,6283.778449749996,-1160.6301614999975,24518.081351520006 2022-06-09,08:10:46.000,160,9574050,285,0,1654761776,6283.818867609996,-1160.6301614999975,24518.123274239995 2022-06-09,08:10:47.000,160,9574140,365,0,1654761777,6283.987275359992,-1160.6372106299968,24518.228081040004 2022-06-09,08:10:48.000,160,9574138,-795,0,1654761778,6283.933384879994,-1160.6654071500016,24518.17218408001 2022-06-09,08:10:49.000,160,9574041,485,0,1654761779,6283.8794943999965,-1160.6583580200022,24518.088338640002 2022-06-09,08:10:50.000,160,9574063,-795,0,1654761780,6283.933384879994,-1160.693603669999,24518.193145439996 2022-06-09,08:10:51.000,160,9574095,-795,0,1654761781,6283.953593809994,-1160.6795054100003,24518.228081040004 2022-06-09,08:10:52.000,160,9574049,325,0,1654761782,6283.913175949994,-1160.6865545399996,24518.17218408001 2022-06-09,08:10:53.000,160,9574051,-795,0,1654761783,6283.825603919999,-1160.7288493199958,24518.130261360006 2022-06-09,08:10:54.000,160,9574092,-795,0,1654761784,6283.926648569999,-1160.7077019299977,24518.283978 2022-06-09,08:10:55.000,160,9574111,-315,0,1654761785,6283.906439639999,-1160.693603669999,24518.17218408001 2022-06-09,08:10:56.000,160,9574035,-274,0,1654761786,6283.872758089994,-1160.7781932299986,24518.17218408001 2022-06-09,08:10:57.000,160,9574047,605,0,1654761787,6283.839076539996,-1160.7570458400005,24518.102312880008 2022-06-09,08:10:58.000,160,9574075,-795,0,1654761788,6283.7851860599985,-1160.7993406199967,24518.06737728 2022-06-09,08:10:59.000,160,9574055,565,0,1654761789,6283.906439639999,-1160.7922914899973,24518.22109392001 2022-06-09,08:11:00.000,160,9574064,-795,0,1654761790,6283.926648569999,-1160.7711440999992,24518.2141068 2022-06-09,08:11:01.000,160,9574092,-675,0,1654761791,6283.946857499999,-1160.7640949699999,24518.22109392001 2022-06-09,08:11:02.000,160,9574099,-795,0,1654761792,6283.946857499999,-1160.7711440999992,24518.22109392001 2022-06-09,08:11:03.000,160,9574131,-795,0,1654761793,6283.926648569999,-1160.7781932299986,24518.193145439996 2022-06-09,08:11:04.000,160,9574072,-795,0,1654761794,6283.805394989999,-1160.806389749996,24518.04641592 2022-06-09,08:11:05.000,160,9574083,-475,0,1654761795,6283.818867609996,-1160.7922914899973,24518.081351520006 2022-06-09,08:11:06.000,160,9574095,-795,0,1654761796,6283.933384879994,-1160.806389749996,24518.158209840003 2022-06-09,08:11:07.000,160,9574084,85,0,1654761797,6283.825603919999,-1160.8345862700007,24518.039428800002 2022-06-09,08:11:08.000,160,9573997,-795,0,1654761798,6283.859285469996,-1160.8839301799962,24518.095325759998 2022-06-09,08:11:09.000,160,9574125,-795,0,1654761799,6283.872758089994,-1160.8557336599988,24518.18615832 2022-06-09,08:11:10.000,160,9574072,85,0,1654761800,6283.852549159994,-1160.8134388799954,24518.095325759998 2022-06-09,08:11:11.000,160,9574091,-795,0,1654761801,6283.8794943999965,-1160.8627827899982,24518.158209840003 2022-06-09,08:11:12.000,160,9574092,-795,0,1654761802,6283.805394989999,-1160.8345862700007,24518.011480320005 2022-06-09,08:11:13.000,160,9574093,404,0,1654761803,6283.744768199998,-1160.8909793099956,24518.074364399996 2022-06-09,08:11:14.000,160,9574196,124,0,1654761804,6283.7851860599985,-1160.912126700001,24518.11628712 2022-06-09,08:11:15.000,160,9574119,-795,0,1654761805,6283.832340229994,-1160.8980284400022,24518.179171200005 2022-06-09,08:11:16.000,160,9574101,-795,0,1654761806,6283.791922369994,-1160.9191758300003,24518.17218408001 2022-06-09,08:11:17.000,160,9574088,-274,0,1654761807,6283.778449749996,-1160.9050775700016,24518.081351520006 2022-06-09,08:11:18.000,160,9574100,-795,0,1654761808,6283.778449749996,-1160.9191758300003,24518.130261360006 2022-06-09,08:11:19.000,160,9574071,285,0,1654761809,6283.744768199998,-1160.8698319199975,24518.151222720007 2022-06-09,08:11:20.000,160,9574035,-675,0,1654761810,6283.7312955799935,-1160.8768810499969,24518.102312880008 2022-06-09,08:11:21.000,160,9574100,-795,0,1654761811,6283.697614029996,-1160.8839301799962,24518.109300000004 2022-06-09,08:11:22.000,160,9574123,-795,0,1654761812,6283.616778309995,-1160.8980284400022,24518.011480320005 2022-06-09,08:11:23.000,160,9574067,-795,0,1654761813,6283.643723549998,-1160.9191758300003,24517.983531840007 2022-06-09,08:11:24.000,160,9574059,-795,0,1654761814,6283.717822959996,-1160.8839301799962,24518.13724848 2022-06-09,08:11:25.000,160,9574080,485,0,1654761815,6283.724559269998,-1160.8768810499969,24518.06737728 2022-06-09,08:11:26.000,160,9574131,-195,0,1654761816,6283.684141409998,-1160.8768810499969,24518.200132560007 2022-06-09,08:11:27.000,160,9574201,-795,0,1654761817,6283.596569379995,-1160.8909793099956,24518.025454559996 2022-06-09,08:11:28.000,160,9574108,-795,0,1654761818,6283.616778309995,-1160.8839301799962,24518.081351520006 2022-06-09,08:11:29.000,160,9574057,-795,0,1654761819,6283.603305689998,-1160.8627827899982,24518.05340304001 2022-06-09,08:11:30.000,160,9574107,-795,0,1654761820,6283.616778309995,-1160.8345862700007,24518.088338640002 2022-06-09,08:11:31.000,160,9574091,-795,0,1654761821,6283.643723549998,-1160.8416354,24518.144235599997 2022-06-09,08:11:32.000,160,9574090,-795,0,1654761822,6283.589833069993,-1160.8486845299994,24518.04641592 2022-06-09,08:11:33.000,160,9574056,245,0,1654761823,6283.583096759998,-1160.8275371400014,24518.04641592 2022-06-09,08:11:34.000,160,9574053,-795,0,1654761824,6283.596569379995,-1160.820488010002,24518.11628712 2022-06-09,08:11:35.000,160,9574156,-795,0,1654761825,6283.535942589995,-1160.8275371400014,24518.11628712 2022-06-09,08:11:36.000,160,9574051,-795,0,1654761826,6283.5224699699975,-1160.8134388799954,24518.102312880008 2022-06-09,08:11:37.000,160,9574014,-795,0,1654761827,6283.434897939995,-1160.8134388799954,24517.94859624 2022-06-09,08:11:38.000,160,9574116,-795,0,1654761828,6283.421425319997,-1160.806389749996,24517.927634879998 2022-06-09,08:11:39.000,160,9574111,-675,0,1654761829,6283.529206279993,-1160.7993406199967,24518.095325759998 2022-06-09,08:11:40.000,160,9574081,-795,0,1654761830,6283.529206279993,-1160.785242359998,24518.088338640002 2022-06-09,08:11:41.000,160,9574072,-795,0,1654761831,6283.542678899998,-1160.7781932299986,24518.102312880008 2022-06-09,08:11:42.000,160,9574059,-795,0,1654761832,6283.286699119999,-1160.8134388799954,24517.83680232001 2022-06-09,08:11:43.000,160,9574055,-795,0,1654761833,6283.293435429994,-1160.806389749996,24517.871737920002 2022-06-09,08:11:44.000,160,9574044,-795,0,1654761834,6283.414689009995,-1160.7993406199967,24517.990518960003 2022-06-09,08:11:45.000,160,9574066,-795,0,1654761835,6283.3944800799945,-1160.7993406199967,24517.94859624 2022-06-09,08:11:46.000,160,9574065,-795,0,1654761836,6283.306908049999,-1160.785242359998,24517.857763679996 2022-06-09,08:11:47.000,160,9574073,365,0,1654761837,6283.2799628099965,-1160.7993406199967,24517.87872504 2022-06-09,08:11:48.000,160,9574099,-795,0,1654761838,6283.347325909999,-1160.7640949699999,24517.906673519996 2022-06-09,08:11:49.000,160,9574052,-795,0,1654761839,6283.434897939995,-1160.7429475800018,24518.011480320005 2022-06-09,08:11:50.000,160,9574063,-795,0,1654761840,6283.421425319997,-1160.7640949699999,24518.05340304001 2022-06-09,08:11:51.000,160,9574121,1085,0,1654761841,6283.434897939995,-1160.714751059997,24517.94859624 2022-06-09,08:11:52.000,160,9574058,645,0,1654761842,6283.293435429994,-1160.7640949699999,24517.83680232001 2022-06-09,08:11:53.000,160,9574141,-795,0,1654761843,6283.300171739997,-1160.7499967100011,24517.87872504 2022-06-09,08:11:54.000,160,9574090,-795,0,1654761844,6283.347325909999,-1160.7570458400005,24517.94859624 2022-06-09,08:11:55.000,160,9574050,-795,0,1654761845,6283.2799628099965,-1160.7218001899964,24517.920647760002 2022-06-09,08:11:56.000,160,9574170,605,0,1654761846,6283.333853289994,-1160.714751059997,24517.927634879998 2022-06-09,08:11:57.000,160,9574111,-795,0,1654761847,6283.2799628099965,-1160.7499967100011,24517.88571216001 2022-06-09,08:11:58.000,160,9574144,-795,0,1654761848,6283.327116979999,-1160.7358984499951,24517.941609120004 2022-06-09,08:11:59.000,160,9574169,645,0,1654761849,6283.300171739997,-1160.714751059997,24517.913660640006 2022-06-09,08:12:00.000,160,9574085,285,0,1654761850,6283.286699119999,-1160.693603669999,24517.8298152 2022-06-09,08:12:01.000,160,9574073,-795,0,1654761851,6283.259753879996,-1160.7077019299977,24517.892699280004 2022-06-09,08:12:02.000,160,9574086,5,0,1654761852,6283.185654469999,-1160.7006527999984,24517.73199552 2022-06-09,08:12:03.000,160,9574105,-795,0,1654761853,6283.205863399999,-1160.7006527999984,24517.815840960007 2022-06-09,08:12:04.000,160,9574096,-795,0,1654761854,6283.347325909999,-1160.6865545399996,24517.927634879998 2022-06-09,08:12:05.000,160,9574087,205,0,1654761855,6283.367534839999,-1160.6513088899956,24517.955583359995 2022-06-09,08:12:06.000,160,9574138,-795,0,1654761856,6283.192390779994,-1160.672456280001,24517.752956880002 2022-06-09,08:12:07.000,160,9574188,-795,0,1654761857,6283.226072329999,-1160.672456280001,24517.745969760006 2022-06-09,08:12:08.000,160,9574110,445,0,1654761858,6283.273226499994,-1160.6513088899956,24517.808853839997 2022-06-09,08:12:09.000,160,9574108,-795,0,1654761859,6283.293435429994,-1160.6513088899956,24517.843789440005 2022-06-09,08:12:10.000,160,9574062,-795,0,1654761860,6283.306908049999,-1160.6301614999975,24517.83680232001 2022-06-09,08:12:11.000,160,9574108,-795,0,1654761861,6283.367534839999,-1160.5949158500007,24517.913660640006 2022-06-09,08:12:12.000,160,9574095,-795,0,1654761862,6283.333853289994,-1160.5949158500007,24517.85077656 2022-06-09,08:12:13.000,160,9574046,404,0,1654761863,6283.226072329999,-1160.6090141099994,24517.815840960007 2022-06-09,08:12:14.000,160,9574126,165,0,1654761864,6283.340589599997,-1160.566719329996,24517.8996864 2022-06-09,08:12:15.000,160,9574080,605,0,1654761865,6283.347325909999,-1160.580817590002,24517.871737920002 2022-06-09,08:12:16.000,160,9574077,-795,0,1654761866,6283.340589599997,-1160.5526210699973,24517.871737920002 2022-06-09,08:12:17.000,160,9574119,485,0,1654761867,6283.266490189999,-1160.5526210699973,24517.752956880002 2022-06-09,08:12:18.000,160,9574095,485,0,1654761868,6283.273226499994,-1160.5314736799992,24517.808853839997 2022-06-09,08:12:19.000,160,9574105,-795,0,1654761869,6283.401216389997,-1160.5244245499998,24517.934622000008 2022-06-09,08:12:20.000,160,9574071,-795,0,1654761870,6283.401216389997,-1160.4891788999957,24517.913660640006 2022-06-09,08:12:21.000,160,9574096,-515,0,1654761871,6283.381007459997,-1160.5173754200005,24517.913660640006 2022-06-09,08:12:22.000,160,9574078,-795,0,1654761872,6283.300171739997,-1160.5244245499998,24517.815840960007 2022-06-09,08:12:23.000,160,9574118,-795,0,1654761873,6283.347325909999,-1160.5244245499998,24517.83680232001 2022-06-09,08:12:24.000,160,9574085,605,0,1654761874,6283.320380669997,-1160.510326290001,24517.857763679996 2022-06-09,08:12:25.000,160,9574049,-795,0,1654761875,6283.333853289994,-1160.5032771600017,24517.871737920002 2022-06-09,08:12:26.000,160,9574082,-795,0,1654761876,6283.266490189999,-1160.5385228099985,24517.773918240004 2022-06-09,08:12:27.000,160,9574108,645,0,1654761877,6283.306908049999,-1160.5032771600017,24517.8298152 2022-06-09,08:12:28.000,160,9574082,-675,0,1654761878,6283.401216389997,-1160.496228029995,24517.871737920002 2022-06-09,08:12:29.000,160,9574074,-795,0,1654761879,6283.401216389997,-1160.545571939998,24517.871737920002 2022-06-09,08:12:30.000,160,9574100,1005,0,1654761880,6283.354062219994,-1160.566719329996,24517.857763679996 2022-06-09,08:12:31.000,160,9574080,445,0,1654761881,6283.381007459997,-1160.5314736799992,24517.871737920002 2022-06-09,08:12:32.000,160,9574082,-595,0,1654761882,6283.273226499994,-1160.5173754200005,24517.738982639996 2022-06-09,08:12:33.000,160,9574078,-795,0,1654761883,6283.259753879996,-1160.5596701999966,24517.71103416 2022-06-09,08:12:34.000,160,9574106,-795,0,1654761884,6283.333853289994,-1160.5314736799992,24517.822828080003 2022-06-09,08:12:35.000,160,9574088,685,0,1654761885,6283.367534839999,-1160.5596701999966,24517.913660640006 2022-06-09,08:12:36.000,160,9574053,685,0,1654761886,6283.340589599997,-1160.545571939998,24517.85077656 2022-06-09,08:12:37.000,160,9574064,-475,0,1654761887,6283.3742711499945,-1160.5385228099985,24517.87872504 2022-06-09,08:12:38.000,160,9574056,525,0,1654761888,6283.320380669997,-1160.5526210699973,24517.766931120008 2022-06-09,08:12:39.000,160,9574117,-114,0,1654761889,6283.340589599997,-1160.5526210699973,24517.80186672 2022-06-09,08:12:40.000,160,9574099,165,0,1654761890,6283.340589599997,-1160.5596701999966,24517.857763679996 2022-06-09,08:12:41.000,160,9574070,765,0,1654761891,6283.320380669997,-1160.5878667200013,24517.83680232001 2022-06-09,08:12:42.000,160,9574072,-795,0,1654761892,6283.178918159996,-1160.5949158500007,24517.49443344 2022-06-09,08:12:43.000,160,9574126,-795,0,1654761893,6283.354062219994,-1160.5737684599953,24517.857763679996 2022-06-09,08:12:44.000,160,9574101,-795,0,1654761894,6283.259753879996,-1160.580817590002,24517.725008400004 2022-06-09,08:12:45.000,160,9574079,-274,0,1654761895,6283.3944800799945,-1160.5596701999966,24517.892699280004 2022-06-09,08:12:46.000,160,9574129,245,0,1654761896,6283.259753879996,-1160.5878667200013,24517.759943999998 2022-06-09,08:12:47.000,160,9574109,-795,0,1654761897,6283.407952699992,-1160.5737684599953,24517.871737920002 2022-06-09,08:12:48.000,160,9574072,445,0,1654761898,6283.340589599997,-1160.5596701999966,24517.759943999998 2022-06-09,08:12:49.000,160,9574131,645,0,1654761899,6283.306908049999,-1160.580817590002,24517.68308568 2022-06-09,08:12:50.000,160,9574069,-795,0,1654761900,6283.387743769992,-1160.5737684599953,24517.794879600006 2022-06-09,08:12:51.000,160,9574029,-795,0,1654761901,6283.421425319997,-1160.566719329996,24517.8298152 2022-06-09,08:12:52.000,160,9574075,-795,0,1654761902,6283.3944800799945,-1160.5596701999966,24517.857763679996 2022-06-09,08:12:53.000,160,9574096,-114,0,1654761903,6283.3944800799945,-1160.545571939998,24517.759943999998 2022-06-09,08:12:54.000,160,9574159,-795,0,1654761904,6283.421425319997,-1160.545571939998,24517.920647760002 2022-06-09,08:12:55.000,160,9574038,-795,0,1654761905,6283.407952699992,-1160.5596701999966,24517.871737920002 2022-06-09,08:12:56.000,160,9574050,-795,0,1654761906,6283.381007459997,-1160.580817590002,24517.83680232001 2022-06-09,08:12:57.000,160,9574029,-795,0,1654761907,6283.340589599997,-1160.580817590002,24517.71802128001 2022-06-09,08:12:58.000,160,9574043,-795,0,1654761908,6283.300171739997,-1160.545571939998,24517.704047040002 2022-06-09,08:12:59.000,160,9574100,-795,0,1654761909,6283.3944800799945,-1160.5737684599953,24517.88571216001 2022-06-09,08:13:00.000,160,9574055,765,0,1654761910,6283.461843179997,-1160.5596701999966,24517.906673519996 2022-06-09,08:13:01.000,160,9574039,-795,0,1654761911,6283.455106869995,-1160.5737684599953,24517.843789440005 2022-06-09,08:13:02.000,160,9574058,-635,0,1654761912,6283.3944800799945,-1160.60196498,24517.83680232001 2022-06-09,08:13:03.000,160,9574221,-795,0,1654761913,6283.441634249997,-1160.5878667200013,24517.83680232001 2022-06-09,08:13:04.000,160,9574141,-795,0,1654761914,6283.407952699992,-1160.5737684599953,24517.759943999998 2022-06-09,08:13:05.000,160,9574064,485,0,1654761915,6283.448370559992,-1160.580817590002,24517.8298152 2022-06-09,08:13:06.000,160,9574081,-795,0,1654761916,6283.381007459997,-1160.5737684599953,24517.676098560005 2022-06-09,08:13:07.000,160,9574110,1045,0,1654761917,6283.360798529997,-1160.6090141099994,24517.697059920007 2022-06-09,08:13:08.000,160,9574119,-795,0,1654761918,6283.508997349993,-1160.5526210699973,24517.906673519996 2022-06-09,08:13:09.000,160,9574083,245,0,1654761919,6283.529206279993,-1160.5526210699973,24517.857763679996 2022-06-09,08:13:10.000,160,9574038,445,0,1654761920,6283.549415209993,-1160.5526210699973,24517.906673519996 2022-06-09,08:13:11.000,160,9574156,-515,0,1654761921,6283.495524729995,-1160.566719329996,24517.808853839997 2022-06-09,08:13:12.000,160,9574076,-795,0,1654761922,6283.414689009995,-1160.580817590002,24517.71802128001 2022-06-09,08:13:13.000,160,9574081,565,0,1654761923,6283.407952699992,-1160.566719329996,24517.704047040002 2022-06-09,08:13:14.000,160,9574105,1045,0,1654761924,6283.502261039997,-1160.5737684599953,24517.80186672 2022-06-09,08:13:15.000,160,9574115,525,0,1654761925,6283.5224699699975,-1160.566719329996,24517.8996864 2022-06-09,08:13:16.000,160,9574075,-795,0,1654761926,6283.468579489992,-1160.566719329996,24517.8298152 2022-06-09,08:13:17.000,160,9574087,485,0,1654761927,6283.468579489992,-1160.5596701999966,24517.725008400004 2022-06-09,08:13:18.000,160,9574007,-795,0,1654761928,6283.562887829998,-1160.5596701999966,24517.892699280004 2022-06-09,08:13:19.000,160,9574115,-795,0,1654761929,6283.502261039997,-1160.5737684599953,24517.864750800007 2022-06-09,08:13:20.000,160,9574053,-555,0,1654761930,6283.495524729995,-1160.5737684599953,24517.843789440005 2022-06-09,08:13:21.000,160,9574092,-795,0,1654761931,6283.482052109997,-1160.5878667200013,24517.794879600006 2022-06-09,08:13:22.000,160,9574090,-395,0,1654761932,6283.434897939995,-1160.566719329996,24517.725008400004 2022-06-09,08:13:23.000,160,9574033,445,0,1654761933,6283.434897939995,-1160.5878667200013,24517.725008400004 2022-06-09,08:13:24.000,160,9574078,-795,0,1654761934,6283.468579489992,-1160.5737684599953,24517.78090536 2022-06-09,08:13:25.000,160,9574064,-475,0,1654761935,6283.549415209993,-1160.566719329996,24517.913660640006 2022-06-09,08:13:26.000,160,9574100,-795,0,1654761936,6283.535942589995,-1160.545571939998,24517.843789440005 2022-06-09,08:13:27.000,160,9574173,-795,0,1654761937,6283.5224699699975,-1160.566719329996,24517.843789440005 2022-06-09,08:13:28.000,160,9574057,1125,0,1654761938,6283.421425319997,-1160.5526210699973,24517.63417584 2022-06-09,08:13:29.000,160,9574113,325,0,1654761939,6283.434897939995,-1160.5385228099985,24517.73199552 2022-06-09,08:13:30.000,160,9574096,5,0,1654761940,6283.502261039997,-1160.5737684599953,24517.80186672 2022-06-09,08:13:31.000,160,9574040,325,0,1654761941,6283.508997349993,-1160.5314736799992,24517.857763679996 2022-06-09,08:13:32.000,160,9574081,245,0,1654761942,6283.475315799995,-1160.5526210699973,24517.815840960007 2022-06-09,08:13:33.000,160,9574031,-795,0,1654761943,6283.468579489992,-1160.5173754200005,24517.773918240004 2022-06-09,08:13:34.000,160,9574110,-795,0,1654761944,6283.542678899998,-1160.5173754200005,24517.913660640006 2022-06-09,08:13:35.000,160,9574092,-795,0,1654761945,6283.535942589995,-1160.5244245499998,24517.864750800007 2022-06-09,08:13:36.000,160,9574079,805,0,1654761946,6283.4887884199925,-1160.5032771600017,24517.808853839997 2022-06-09,08:13:37.000,160,9574070,-795,0,1654761947,6283.3944800799945,-1160.5032771600017,24517.66911144001 2022-06-09,08:13:38.000,160,9574070,-795,0,1654761948,6283.407952699992,-1160.475080639997,24517.738982639996 2022-06-09,08:13:39.000,160,9574117,-475,0,1654761949,6283.542678899998,-1160.4821297699964,24517.927634879998 2022-06-09,08:13:40.000,160,9574053,-795,0,1654761950,6283.529206279993,-1160.4680315099977,24517.906673519996 2022-06-09,08:13:41.000,160,9574058,-795,0,1654761951,6283.502261039997,-1160.4891788999957,24517.913660640006 2022-06-09,08:13:42.000,160,9574095,245,0,1654761952,6283.475315799995,-1160.4821297699964,24517.822828080003 2022-06-09,08:13:43.000,160,9574099,-795,0,1654761953,6283.482052109997,-1160.5032771600017,24517.8996864 2022-06-09,08:13:44.000,160,9574066,-235,0,1654761954,6283.468579489992,-1160.4609823799983,24517.85077656 2022-06-09,08:13:45.000,160,9574088,-795,0,1654761955,6283.381007459997,-1160.4821297699964,24517.71802128001 2022-06-09,08:13:46.000,160,9574043,-795,0,1654761956,6283.414689009995,-1160.453933249999,24517.738982639996 2022-06-09,08:13:47.000,160,9574115,325,0,1654761957,6283.461843179997,-1160.4680315099977,24517.78090536 2022-06-09,08:13:48.000,160,9574039,-515,0,1654761958,6283.5224699699975,-1160.453933249999,24517.906673519996 2022-06-09,08:13:49.000,160,9574029,285,0,1654761959,6283.542678899998,-1160.4468841199996,24517.864750800007 2022-06-09,08:13:50.000,160,9574021,124,0,1654761960,6283.542678899998,-1160.4045893399962,24517.8996864 2022-06-09,08:13:51.000,160,9574139,-795,0,1654761961,6283.475315799995,-1160.3904910799974,24517.8996864 2022-06-09,08:13:52.000,160,9574102,-74,0,1654761962,6283.401216389997,-1160.3763928199987,24517.725008400004 2022-06-09,08:13:53.000,160,9574133,-795,0,1654761963,6283.414689009995,-1160.383441949998,24517.766931120008 2022-06-09,08:13:54.000,160,9574083,-795,0,1654761964,6283.5224699699975,-1160.3763928199987,24517.87872504 2022-06-09,08:13:55.000,160,9574071,445,0,1654761965,6283.562887829998,-1160.3693436899994,24517.955583359995 2022-06-09,08:13:56.000,160,9574096,-795,0,1654761966,6283.4887884199925,-1160.3199997799966,24517.864750800007 2022-06-09,08:13:57.000,160,9574043,-795,0,1654761967,6283.4887884199925,-1160.327048909996,24517.87872504 2022-06-09,08:13:58.000,160,9574058,-395,0,1654761968,6283.576360449995,-1160.3129506499972,24517.955583359995 2022-06-09,08:13:59.000,160,9574209,-795,0,1654761969,6283.556151519995,-1160.2847541299998,24517.8996864 2022-06-09,08:14:00.000,160,9574030,-795,0,1654761970,6283.535942589995,-1160.2777050000004,24517.87872504 2022-06-09,08:14:01.000,160,9574068,-795,0,1654761971,6283.535942589995,-1160.2495084799957,24517.8996864 2022-06-09,08:14:02.000,160,9574108,-795,0,1654761972,6283.482052109997,-1160.270655870001,24517.766931120008 2022-06-09,08:14:03.000,160,9574095,-795,0,1654761973,6283.468579489992,-1160.2424593499964,24517.83680232001 2022-06-09,08:14:04.000,160,9574076,-795,0,1654761974,6283.569624139993,-1160.235410219997,24517.88571216001 2022-06-09,08:14:05.000,160,9574052,-354,0,1654761975,6283.576360449995,-1160.2283610899976,24517.927634879998 2022-06-09,08:14:06.000,160,9574082,-795,0,1654761976,6283.556151519995,-1160.235410219997,24517.9695576 2022-06-09,08:14:07.000,160,9574106,-515,0,1654761977,6283.482052109997,-1160.2213119599983,24517.843789440005 2022-06-09,08:14:08.000,160,9574075,-795,0,1654761978,6283.515733659995,-1160.2283610899976,24517.864750800007 2022-06-09,08:14:09.000,160,9574057,-555,0,1654761979,6283.542678899998,-1160.2001645700002,24517.87872504 2022-06-09,08:14:10.000,160,9574084,-635,0,1654761980,6283.5224699699975,-1160.214262829999,24517.927634879998 2022-06-09,08:14:11.000,160,9574083,-795,0,1654761981,6283.529206279993,-1160.1860663100015,24517.927634879998 2022-06-09,08:14:12.000,160,9574084,-795,0,1654761982,6283.5224699699975,-1160.2424593499964,24517.8996864 2022-06-09,08:14:13.000,160,9574043,-395,0,1654761983,6283.448370559992,-1160.2213119599983,24517.815840960007 2022-06-09,08:14:14.000,160,9574116,-595,0,1654761984,6283.596569379995,-1160.2213119599983,24517.920647760002 2022-06-09,08:14:15.000,160,9574078,-795,0,1654761985,6283.549415209993,-1160.1931154400008,24517.920647760002 2022-06-09,08:14:16.000,160,9574097,-235,0,1654761986,6283.535942589995,-1160.1649189199961,24517.913660640006 2022-06-09,08:14:17.000,160,9574011,765,0,1654761987,6283.461843179997,-1160.1790171800021,24517.752956880002 2022-06-09,08:14:18.000,160,9574057,-795,0,1654761988,6283.407952699992,-1160.1649189199961,24517.725008400004 2022-06-09,08:14:19.000,160,9574078,-795,0,1654761989,6283.596569379995,-1160.1649189199961,24517.906673519996 2022-06-09,08:14:20.000,160,9574133,765,0,1654761990,6283.556151519995,-1160.1508206599974,24517.941609120004 2022-06-09,08:14:21.000,160,9574109,-795,0,1654761991,6283.428161629992,-1160.1860663100015,24517.759943999998 2022-06-09,08:14:22.000,160,9574083,-795,0,1654761992,6283.5224699699975,-1160.1508206599974,24517.843789440005 2022-06-09,08:14:23.000,160,9574174,-795,0,1654761993,6283.535942589995,-1160.12262414,24517.857763679996 2022-06-09,08:14:24.000,160,9574078,-795,0,1654761994,6283.502261039997,-1160.1367223999987,24517.8298152 2022-06-09,08:14:25.000,160,9574095,-35,0,1654761995,6283.515733659995,-1160.12262414,24517.88571216001 2022-06-09,08:14:26.000,160,9574112,-795,0,1654761996,6283.441634249997,-1160.1367223999987,24517.773918240004 2022-06-09,08:14:27.000,160,9574068,-795,0,1654761997,6283.448370559992,-1160.101476750002,24517.822828080003 2022-06-09,08:14:28.000,160,9574108,124,0,1654761998,6283.549415209993,-1160.1155750100006,24517.934622000008 2022-06-09,08:14:29.000,160,9574081,-515,0,1654761999,6283.589833069993,-1160.0591819699985,24517.955583359995 2022-06-09,08:14:30.000,160,9574044,-795,0,1654762000,6283.569624139993,-1160.0944276199953,24517.962570480006 2022-06-09,08:14:31.000,160,9574099,-795,0,1654762001,6283.549415209993,-1160.0450837099997,24517.955583359995 2022-06-09,08:14:32.000,160,9574029,-795,0,1654762002,6283.441634249997,-1160.0662310999978,24517.766931120008 2022-06-09,08:14:33.000,160,9574190,-795,0,1654762003,6283.448370559992,-1160.0803293599965,24517.73199552 2022-06-09,08:14:34.000,160,9574131,-795,0,1654762004,6283.529206279993,-1160.0591819699985,24517.87872504 2022-06-09,08:14:35.000,160,9574062,-795,0,1654762005,6283.542678899998,-1160.0732802299972,24517.962570480006 2022-06-09,08:14:36.000,160,9574048,765,0,1654762006,6283.562887829998,-1160.0662310999978,24517.871737920002 2022-06-09,08:14:37.000,160,9574048,-795,0,1654762007,6283.4887884199925,-1160.0732802299972,24517.892699280004 2022-06-09,08:14:38.000,160,9574106,-515,0,1654762008,6283.434897939995,-1160.087378489996,24517.808853839997 2022-06-09,08:14:39.000,160,9574130,-795,0,1654762009,6283.495524729995,-1160.0662310999978,24517.815840960007 2022-06-09,08:14:40.000,160,9574072,-795,0,1654762010,6283.434897939995,-1160.0732802299972,24517.864750800007 2022-06-09,08:14:41.000,160,9574069,-595,0,1654762011,6283.434897939995,-1160.0732802299972,24517.773918240004 2022-06-09,08:14:42.000,160,9574031,-795,0,1654762012,6283.3944800799945,-1160.0803293599965,24517.697059920007 2022-06-09,08:14:43.000,160,9574187,-195,0,1654762013,6283.5224699699975,-1160.0732802299972,24517.88571216001 2022-06-09,08:14:44.000,160,9574079,805,0,1654762014,6283.475315799995,-1160.0732802299972,24517.794879600006 2022-06-09,08:14:45.000,160,9574101,285,0,1654762015,6283.482052109997,-1160.052132839999,24517.738982639996 2022-06-09,08:14:46.000,160,9574154,-795,0,1654762016,6283.286699119999,-1160.052132839999,24517.676098560005 2022-06-09,08:14:47.000,160,9574131,-795,0,1654762017,6283.407952699992,-1160.0803293599965,24517.794879600006 2022-06-09,08:14:48.000,160,9574126,-795,0,1654762018,6283.434897939995,-1160.0591819699985,24517.73199552 2022-06-09,08:14:49.000,160,9574026,-795,0,1654762019,6283.407952699992,-1160.0662310999978,24517.773918240004 2022-06-09,08:14:50.000,160,9574101,285,0,1654762020,6283.448370559992,-1160.0662310999978,24517.83680232001 2022-06-09,08:14:51.000,160,9574055,-795,0,1654762021,6283.461843179997,-1160.0732802299972,24517.8298152 2022-06-09,08:14:52.000,160,9574105,-795,0,1654762022,6283.461843179997,-1160.0803293599965,24517.745969760006 2022-06-09,08:14:53.000,160,9574041,-795,0,1654762023,6283.434897939995,-1160.052132839999,24517.794879600006 2022-06-09,08:14:54.000,160,9574029,-795,0,1654762024,6283.468579489992,-1160.0803293599965,24517.871737920002 2022-06-09,08:14:55.000,160,9574137,-795,0,1654762025,6283.468579489992,-1160.0591819699985,24517.85077656 2022-06-09,08:14:56.000,160,9574040,165,0,1654762026,6283.441634249997,-1160.0803293599965,24517.759943999998 2022-06-09,08:14:57.000,160,9574084,805,0,1654762027,6283.354062219994,-1160.0803293599965,24517.648150080007 2022-06-09,08:14:58.000,160,9574064,-795,0,1654762028,6283.367534839999,-1160.087378489996,24517.68308568 2022-06-09,08:14:59.000,160,9574102,725,0,1654762029,6283.461843179997,-1160.0803293599965,24517.759943999998 2022-06-09,08:15:00.000,160,9574100,-795,0,1654762030,6283.434897939995,-1160.101476750002,24517.808853839997 2022-06-09,08:15:01.000,160,9574015,-795,0,1654762031,6283.455106869995,-1160.1085258800013,24517.794879600006 2022-06-09,08:15:02.000,160,9574048,725,0,1654762032,6283.387743769992,-1160.12262414,24517.697059920007 2022-06-09,08:15:03.000,160,9574132,205,0,1654762033,6283.421425319997,-1160.1296732699993,24517.83680232001 2022-06-09,08:15:04.000,160,9573991,-515,0,1654762034,6283.441634249997,-1160.1085258800013,24517.71802128001 2022-06-09,08:15:05.000,160,9574042,-354,0,1654762035,6283.434897939995,-1160.101476750002,24517.745969760006 2022-06-09,08:15:06.000,160,9574076,685,0,1654762036,6283.320380669997,-1160.1296732699993,24517.56430464 2022-06-09,08:15:07.000,160,9574054,-795,0,1654762037,6283.232808639994,-1160.143771529998,24517.49443344 2022-06-09,08:15:08.000,160,9574108,645,0,1654762038,6283.407952699992,-1160.1508206599974,24517.71802128001 2022-06-09,08:15:09.000,160,9574052,404,0,1654762039,6283.461843179997,-1160.1085258800013,24517.766931120008 2022-06-09,08:15:10.000,160,9574133,-795,0,1654762040,6283.4887884199925,-1160.143771529998,24517.759943999998 2022-06-09,08:15:11.000,160,9574070,-795,0,1654762041,6283.4887884199925,-1160.143771529998,24517.787892479995 2022-06-09,08:15:12.000,160,9574052,205,0,1654762042,6283.3944800799945,-1160.1367223999987,24517.620201599995 2022-06-09,08:15:13.000,160,9574090,-795,0,1654762043,6283.401216389997,-1160.1508206599974,24517.61321448 2022-06-09,08:15:14.000,160,9574088,-795,0,1654762044,6283.495524729995,-1160.1508206599974,24517.68308568 2022-06-09,08:15:15.000,160,9574057,-795,0,1654762045,6283.535942589995,-1160.1296732699993,24517.766931120008 2022-06-09,08:15:16.000,160,9574098,-795,0,1654762046,6283.542678899998,-1160.1578697899968,24517.725008400004 2022-06-09,08:15:17.000,160,9574043,-795,0,1654762047,6283.4887884199925,-1160.1649189199961,24517.676098560005 2022-06-09,08:15:18.000,160,9574085,-795,0,1654762048,6283.569624139993,-1160.1649189199961,24517.773918240004 2022-06-09,08:15:19.000,160,9574085,885,0,1654762049,6283.556151519995,-1160.1508206599974,24517.725008400004 2022-06-09,08:15:20.000,160,9574120,-795,0,1654762050,6283.502261039997,-1160.1719680499955,24517.68308568 2022-06-09,08:15:21.000,160,9574026,-795,0,1654762051,6283.596569379995,-1160.1367223999987,24517.71103416 2022-06-09,08:15:22.000,160,9574066,-795,0,1654762052,6283.4887884199925,-1160.1931154400008,24517.557317520004 2022-06-09,08:15:23.000,160,9574103,-795,0,1654762053,6283.495524729995,-1160.1931154400008,24517.592253119998 2022-06-09,08:15:24.000,160,9574092,-795,0,1654762054,6283.589833069993,-1160.2001645700002,24517.690072799996 2022-06-09,08:15:25.000,160,9574078,-795,0,1654762055,6283.603305689998,-1160.2072136999996,24517.697059920007 2022-06-09,08:15:26.000,160,9574029,-795,0,1654762056,6283.610041999993,-1160.2001645700002,24517.773918240004 2022-06-09,08:15:27.000,160,9574145,-795,0,1654762057,6283.616778309995,-1160.2283610899976,24517.648150080007 2022-06-09,08:15:28.000,160,9574134,-795,0,1654762058,6283.5224699699975,-1160.1508206599974,24517.54334328 2022-06-09,08:15:29.000,160,9574154,1205,0,1654762059,6283.515733659995,-1160.2001645700002,24517.522381919996 2022-06-09,08:15:40.000,160,9574068,-795,0,1654762070,6283.677405099996,-1160.256557609995,24517.725008400004 2022-06-09,08:15:41.000,160,9574107,325,0,1654762071,6283.663932479998,-1160.2283610899976,24517.66212432 2022-06-09,08:15:42.000,160,9574123,-74,0,1654762072,6283.6369872399955,-1160.2636067400017,24517.578278880006 2022-06-09,08:15:43.000,160,9574140,-114,0,1654762073,6283.6369872399955,-1160.2636067400017,24517.641162959997 2022-06-09,08:15:44.000,160,9574017,-795,0,1654762074,6283.630250929993,-1160.2636067400017,24517.599240240008 2022-06-09,08:15:45.000,160,9574026,-795,0,1654762075,6283.603305689998,-1160.2918032599991,24517.620201599995 2022-06-09,08:15:46.000,160,9574084,-795,0,1654762076,6283.556151519995,-1160.2847541299998,24517.529369040007 2022-06-09,08:15:47.000,160,9574079,445,0,1654762077,6283.461843179997,-1160.270655870001,24517.403600879996 2022-06-09,08:15:48.000,160,9574086,-795,0,1654762078,6283.684141409998,-1160.2988523899985,24517.68308568 2022-06-09,08:15:49.000,160,9574064,-795,0,1654762079,6283.650459859993,-1160.2988523899985,24517.63417584 2022-06-09,08:15:50.000,160,9574096,845,0,1654762080,6283.643723549998,-1160.3129506499972,24517.627188720006 2022-06-09,08:15:51.000,160,9574165,485,0,1654762081,6283.616778309995,-1160.3129506499972,24517.592253119998 2022-06-09,08:15:52.000,160,9574061,-795,0,1654762082,6283.515733659995,-1160.327048909996,24517.39661376 2022-06-09,08:15:53.000,160,9574136,565,0,1654762083,6283.5224699699975,-1160.341147170002,24517.473472079997 2022-06-09,08:15:54.000,160,9574032,-795,0,1654762084,6283.596569379995,-1160.2988523899985,24517.55033040001 2022-06-09,08:15:55.000,160,9574091,-795,0,1654762085,6283.589833069993,-1160.3340980399953,24517.599240240008 2022-06-09,08:15:56.000,160,9574077,-795,0,1654762086,6283.589833069993,-1160.3059015199979,24517.522381919996 2022-06-09,08:15:57.000,160,9574074,-795,0,1654762087,6283.542678899998,-1160.3340980399953,24517.487446320003 2022-06-09,08:15:58.000,160,9574099,725,0,1654762088,6283.569624139993,-1160.327048909996,24517.66212432 2022-06-09,08:15:59.000,160,9574143,685,0,1654762089,6283.576360449995,-1160.3552454300007,24517.56430464 2022-06-09,08:16:00.000,160,9574089,-795,0,1654762090,6283.529206279993,-1160.3129506499972,24517.55033040001 2022-06-09,08:16:01.000,160,9574083,-795,0,1654762091,6283.515733659995,-1160.3693436899994,24517.54334328 2022-06-09,08:16:02.000,160,9574063,-35,0,1654762092,6283.4887884199925,-1160.327048909996,24517.459497840005 2022-06-09,08:16:03.000,160,9574037,-475,0,1654762093,6283.495524729995,-1160.341147170002,24517.424562239998 2022-06-09,08:16:04.000,160,9574028,-795,0,1654762094,6283.616778309995,-1160.36229456,24517.578278880006 2022-06-09,08:16:05.000,160,9574063,285,0,1654762095,6283.556151519995,-1160.36229456,24517.592253119998 2022-06-09,08:16:06.000,160,9574161,-795,0,1654762096,6283.434897939995,-1160.3552454300007,24517.361678160007 2022-06-09,08:16:07.000,160,9574161,325,0,1654762097,6283.4887884199925,-1160.3340980399953,24517.389626640004 2022-06-09,08:16:08.000,160,9574072,1205,0,1654762098,6283.448370559992,-1160.3481963000013,24517.459497840005 2022-06-09,08:16:09.000,160,9574075,-795,0,1654762099,6283.508997349993,-1160.2918032599991,24517.480459200007 2022-06-09,08:16:10.000,160,9574041,-795,0,1654762100,6283.502261039997,-1160.2918032599991,24517.5153948 2022-06-09,08:16:11.000,160,9574033,-795,0,1654762101,6283.508997349993,-1160.2988523899985,24517.536356160002 2022-06-09,08:16:12.000,160,9574044,-795,0,1654762102,6283.482052109997,-1160.3199997799966,24517.480459200007 2022-06-09,08:16:13.000,160,9574128,924,0,1654762103,6283.455106869995,-1160.3199997799966,24517.4455236 2022-06-09,08:16:14.000,160,9574113,805,0,1654762104,6283.515733659995,-1160.2847541299998,24517.56430464 2022-06-09,08:16:15.000,160,9574150,-795,0,1654762105,6283.468579489992,-1160.2918032599991,24517.522381919996 2022-06-09,08:16:16.000,160,9574036,445,0,1654762106,6283.475315799995,-1160.256557609995,24517.529369040007 2022-06-09,08:16:17.000,160,9574050,-795,0,1654762107,6283.3944800799945,-1160.256557609995,24517.410588000006 2022-06-09,08:16:18.000,160,9574056,-555,0,1654762108,6283.3742711499945,-1160.270655870001,24517.32674256 2022-06-09,08:16:19.000,160,9574108,-795,0,1654762109,6283.468579489992,-1160.2636067400017,24517.536356160002 2022-06-09,08:16:20.000,160,9573980,-795,0,1654762110,6283.455106869995,-1160.256557609995,24517.529369040007 2022-06-09,08:16:21.000,160,9574166,-795,0,1654762111,6283.306908049999,-1160.2918032599991,24517.354691039996 2022-06-09,08:16:22.000,160,9574073,-795,0,1654762112,6283.401216389997,-1160.2424593499964,24517.361678160007 2022-06-09,08:16:23.000,160,9574143,1125,0,1654762113,6283.414689009995,-1160.2213119599983,24517.417575120002 2022-06-09,08:16:24.000,160,9574060,1445,0,1654762114,6283.407952699992,-1160.214262829999,24517.389626640004 2022-06-09,08:16:25.000,160,9574093,-795,0,1654762115,6283.401216389997,-1160.1931154400008,24517.3756524 2022-06-09,08:16:26.000,160,9574005,-155,0,1654762116,6283.347325909999,-1160.2213119599983,24517.284819839995 2022-06-09,08:16:27.000,160,9574024,-114,0,1654762117,6283.360798529997,-1160.1931154400008,24517.354691039996 2022-06-09,08:16:28.000,160,9574053,1085,0,1654762118,6283.482052109997,-1160.1931154400008,24517.473472079997 2022-06-09,08:16:29.000,160,9574087,-795,0,1654762119,6283.468579489992,-1160.1719680499955,24517.46648496 2022-06-09,08:16:30.000,160,9574079,-235,0,1654762120,6283.468579489992,-1160.1508206599974,24517.536356160002 2022-06-09,08:16:31.000,160,9574081,-155,0,1654762121,6283.340589599997,-1160.1790171800021,24517.340716800005 2022-06-09,08:16:32.000,160,9574105,-795,0,1654762122,6283.3742711499945,-1160.1578697899968,24517.284819839995 2022-06-09,08:16:33.000,160,9574124,-795,0,1654762123,6283.320380669997,-1160.143771529998,24517.312768320007 2022-06-09,08:16:34.000,160,9574105,445,0,1654762124,6283.428161629992,-1160.1155750100006,24517.410588000006 2022-06-09,08:16:35.000,160,9574092,765,0,1654762125,6283.468579489992,-1160.1155750100006,24517.424562239998 2022-06-09,08:16:36.000,160,9574074,-795,0,1654762126,6283.401216389997,-1160.0803293599965,24517.424562239998 2022-06-09,08:16:37.000,160,9574006,685,0,1654762127,6283.367534839999,-1160.0803293599965,24517.3756524 2022-06-09,08:16:38.000,160,9574056,-795,0,1654762128,6283.441634249997,-1160.0591819699985,24517.410588000006 2022-06-09,08:16:39.000,160,9574015,-795,0,1654762129,6283.421425319997,-1160.087378489996,24517.417575120002 2022-06-09,08:16:40.000,160,9574064,285,0,1654762130,6283.401216389997,-1160.0803293599965,24517.29879408 2022-06-09,08:16:41.000,160,9574080,765,0,1654762131,6283.354062219994,-1160.0662310999978,24517.361678160007 2022-06-09,08:16:42.000,160,9574106,-795,0,1654762132,6283.327116979999,-1160.0591819699985,24517.221935760004 2022-06-09,08:16:43.000,160,9574102,-795,0,1654762133,6283.354062219994,-1160.0098380599957,24517.312768320007 2022-06-09,08:16:44.000,160,9574088,-795,0,1654762134,6283.468579489992,-1160.0098380599957,24517.389626640004 2022-06-09,08:16:45.000,160,9574037,-74,0,1654762135,6283.482052109997,-1159.995739799997,24517.38263952001 2022-06-09,08:16:46.000,160,9574065,124,0,1654762136,6283.461843179997,-1159.9816415399982,24517.4455236 2022-06-09,08:16:47.000,160,9574070,-795,0,1654762137,6283.360798529997,-1159.995739799997,24517.249884240002 2022-06-09,08:16:48.000,160,9574109,-795,0,1654762138,6283.2799628099965,-1159.9886906699976,24517.096167600008 2022-06-09,08:16:49.000,160,9574046,-795,0,1654762139,6283.475315799995,-1159.9534450200008,24517.291806960005 2022-06-09,08:16:50.000,160,9574091,-795,0,1654762140,6283.428161629992,-1160.0027889299963,24517.305781199997 2022-06-09,08:16:51.000,160,9574031,-795,0,1654762141,6283.4887884199925,-1159.9675432799995,24517.38263952001 2022-06-09,08:16:52.000,160,9574073,-795,0,1654762142,6283.4887884199925,-1159.9745924099989,24517.33372968001 2022-06-09,08:16:53.000,160,9574061,845,0,1654762143,6283.407952699992,-1159.9534450200008,24517.20796152 2022-06-09,08:16:54.000,160,9574110,1045,0,1654762144,6283.482052109997,-1159.9534450200008,24517.354691039996 2022-06-09,08:16:55.000,160,9574031,-795,0,1654762145,6283.508997349993,-1159.939346760002,24517.38263952001 2022-06-09,08:16:56.000,160,9574063,-795,0,1654762146,6283.455106869995,-1159.8970519799987,24517.29879408 2022-06-09,08:16:57.000,160,9574033,-795,0,1654762147,6283.367534839999,-1159.925248499996,24517.221935760004 2022-06-09,08:16:58.000,160,9574018,5,0,1654762148,6283.360798529997,-1159.9181993699967,24517.18001304 2022-06-09,08:16:59.000,160,9574100,-795,0,1654762149,6283.455106869995,-1159.904101109998,24517.33372968001 2022-06-09,08:17:00.000,160,9574043,805,0,1654762150,6283.495524729995,-1159.904101109998,24517.3756524 2022-06-09,08:17:01.000,160,9574068,-795,0,1654762151,6283.482052109997,-1159.8900028499993,24517.361678160007 2022-06-09,08:17:02.000,160,9574047,205,0,1654762152,6283.407952699992,-1159.8970519799987,24517.249884240002 2022-06-09,08:17:03.000,160,9574187,-795,0,1654762153,6283.3742711499945,-1159.88295372,24517.249884240002 2022-06-09,08:17:04.000,160,9574089,605,0,1654762154,6283.414689009995,-1159.8618063300019,24517.221935760004 2022-06-09,08:17:05.000,160,9574086,-795,0,1654762155,6283.381007459997,-1159.8406589399965,24517.193987280007 2022-06-09,08:17:06.000,160,9574061,525,0,1654762156,6283.448370559992,-1159.8688554600012,24517.270845600004 2022-06-09,08:17:07.000,160,9574091,-195,0,1654762157,6283.441634249997,-1159.8195115499984,24517.235909999996 2022-06-09,08:17:08.000,160,9574042,-795,0,1654762158,6283.441634249997,-1159.8195115499984,24517.27783272 2022-06-09,08:17:09.000,160,9574068,-795,0,1654762159,6283.495524729995,-1159.791315030001,24517.312768320007 2022-06-09,08:17:10.000,160,9574006,565,0,1654762160,6283.475315799995,-1159.7983641600003,24517.33372968001 2022-06-09,08:17:11.000,160,9574059,-235,0,1654762161,6283.448370559992,-1159.7983641600003,24517.249884240002 2022-06-09,08:17:12.000,160,9573972,365,0,1654762162,6283.367534839999,-1159.791315030001,24517.138090319997 2022-06-09,08:17:13.000,160,9574024,-795,0,1654762163,6283.508997349993,-1159.7631185099963,24517.242897120006 2022-06-09,08:17:14.000,160,9574086,-795,0,1654762164,6283.407952699992,-1159.7772167700023,24517.145077440007 2022-06-09,08:17:15.000,160,9574079,-74,0,1654762165,6283.448370559992,-1159.7842659000016,24517.187000159996 2022-06-09,08:17:16.000,160,9574044,-515,0,1654762166,6283.448370559992,-1159.7631185099963,24517.242897120006 2022-06-09,08:17:17.000,160,9574058,-795,0,1654762167,6283.3742711499945,-1159.756069379997,24517.152064560003 2022-06-09,08:17:18.000,160,9574074,845,0,1654762168,6283.502261039997,-1159.7490202499976,24517.291806960005 2022-06-09,08:17:19.000,160,9574054,-795,0,1654762169,6283.482052109997,-1159.7631185099963,24517.305781199997 2022-06-09,08:17:20.000,160,9574096,605,0,1654762170,6283.468579489992,-1159.7349219899988,24517.305781199997 2022-06-09,08:17:21.000,160,9574074,-795,0,1654762171,6283.434897939995,-1159.7631185099963,24517.242897120006 2022-06-09,08:17:22.000,160,9574043,-595,0,1654762172,6283.387743769992,-1159.7772167700023,24517.1311032 2022-06-09,08:17:23.000,160,9574106,165,0,1654762173,6283.434897939995,-1159.7701676399956,24517.187000159996 2022-06-09,08:17:24.000,160,9574133,-795,0,1654762174,6283.461843179997,-1159.7631185099963,24517.34770392 2022-06-09,08:17:25.000,160,9574106,-795,0,1654762175,6283.495524729995,-1159.7490202499976,24517.312768320007 2022-06-09,08:17:26.000,160,9574025,365,0,1654762176,6283.3742711499945,-1159.7278728599995,24517.152064560003 2022-06-09,08:17:27.000,160,9574102,-795,0,1654762177,6283.407952699992,-1159.7208237300001,24517.193987280007 2022-06-09,08:17:28.000,160,9574086,-795,0,1654762178,6283.421425319997,-1159.7278728599995,24517.18001304 2022-06-09,08:17:29.000,160,9574012,285,0,1654762179,6283.4887884199925,-1159.7208237300001,24517.221935760004 2022-06-09,08:17:30.000,160,9574061,-795,0,1654762180,6283.502261039997,-1159.7349219899988,24517.263858480008 2022-06-09,08:17:31.000,160,9574074,-155,0,1654762181,6283.5224699699975,-1159.7349219899988,24517.319755440003 2022-06-09,08:17:32.000,160,9574045,845,0,1654762182,6283.515733659995,-1159.7349219899988,24517.305781199997 2022-06-09,08:17:33.000,160,9574067,404,0,1654762183,6283.421425319997,-1159.756069379997,24517.15905168 2022-06-09,08:17:34.000,160,9574091,-795,0,1654762184,6283.542678899998,-1159.7278728599995,24517.249884240002 2022-06-09,08:17:35.000,160,9574064,-795,0,1654762185,6283.529206279993,-1159.7278728599995,24517.22892288 2022-06-09,08:17:36.000,160,9574082,-795,0,1654762186,6283.482052109997,-1159.7419711199982,24517.256871359998 2022-06-09,08:17:37.000,160,9574024,1005,0,1654762187,6283.448370559992,-1159.7419711199982,24517.096167600008 2022-06-09,08:17:38.000,160,9574109,-795,0,1654762188,6283.502261039997,-1159.7419711199982,24517.173025920005 2022-06-09,08:17:39.000,160,9574072,-795,0,1654762189,6283.562887829998,-1159.7349219899988,24517.263858480008 2022-06-09,08:17:40.000,160,9574045,725,0,1654762190,6283.603305689998,-1159.756069379997,24517.249884240002 2022-06-09,08:17:41.000,160,9574046,645,0,1654762191,6283.576360449995,-1159.7349219899988,24517.263858480008 2022-06-09,08:17:42.000,160,9574068,885,0,1654762192,6283.583096759998,-1159.7490202499976,24517.305781199997 2022-06-09,08:17:43.000,160,9574106,5,0,1654762193,6283.515733659995,-1159.7349219899988,24517.145077440007 2022-06-09,08:17:44.000,160,9574100,-795,0,1654762194,6283.535942589995,-1159.7208237300001,24517.152064560003 2022-06-09,08:17:45.000,160,9574017,-795,0,1654762195,6283.589833069993,-1159.7067254700014,24517.173025920005 2022-06-09,08:17:46.000,160,9574006,-795,0,1654762196,6283.549415209993,-1159.7208237300001,24517.173025920005 2022-06-09,08:17:47.000,160,9574127,-795,0,1654762197,6283.556151519995,-1159.7278728599995,24517.20796152 2022-06-09,08:17:48.000,160,9574074,-354,0,1654762198,6283.569624139993,-1159.7349219899988,24517.16603880001 2022-06-09,08:17:49.000,160,9574128,1085,0,1654762199,6283.468579489992,-1159.7278728599995,24517.145077440007 2022-06-09,08:17:50.000,160,9574030,325,0,1654762200,6283.556151519995,-1159.7419711199982,24517.20796152 2022-06-09,08:17:51.000,160,9574092,-315,0,1654762201,6283.576360449995,-1159.7701676399956,24517.200974400002 2022-06-09,08:17:52.000,160,9574019,-795,0,1654762202,6283.515733659995,-1159.7631185099963,24517.103154720004 2022-06-09,08:17:53.000,160,9574073,-795,0,1654762203,6283.461843179997,-1159.756069379997,24517.04725776001 2022-06-09,08:17:54.000,160,9574089,-795,0,1654762204,6283.448370559992,-1159.7772167700023,24517.096167600008 2022-06-09,08:17:55.000,160,9574073,-795,0,1654762205,6283.6369872399955,-1159.7701676399956,24517.263858480008 2022-06-09,08:17:56.000,160,9574078,-795,0,1654762206,6283.623514619998,-1159.7631185099963,24517.312768320007 2022-06-09,08:17:57.000,160,9574096,-795,0,1654762207,6283.6369872399955,-1159.7842659000016,24517.263858480008 2022-06-09,08:17:58.000,160,9574032,-795,0,1654762208,6283.5224699699975,-1159.7983641600003,24517.11014184 2022-06-09,08:17:59.000,160,9574087,-795,0,1654762209,6283.603305689998,-1159.791315030001,24517.187000159996 2022-06-09,08:18:00.000,160,9574083,-795,0,1654762210,6283.596569379995,-1159.8054132899997,24517.18001304 2022-06-09,08:18:01.000,160,9574113,-795,0,1654762211,6283.583096759998,-1159.8054132899997,24517.15905168 2022-06-09,08:18:02.000,160,9574004,725,0,1654762212,6283.4887884199925,-1159.8054132899997,24517.089180479998 2022-06-09,08:18:03.000,160,9574059,-515,0,1654762213,6283.529206279993,-1159.7842659000016,24517.15905168 2022-06-09,08:18:04.000,160,9574063,325,0,1654762214,6283.630250929993,-1159.7983641600003,24517.235909999996 2022-06-09,08:18:05.000,160,9574126,-795,0,1654762215,6283.583096759998,-1159.791315030001,24517.21494864001 2022-06-09,08:18:06.000,160,9574013,-795,0,1654762216,6283.603305689998,-1159.7631185099963,24517.27783272 2022-06-09,08:18:07.000,160,9574143,-795,0,1654762217,6283.482052109997,-1159.7772167700023,24517.089180479998 2022-06-09,08:18:08.000,160,9574084,-795,0,1654762218,6283.529206279993,-1159.7842659000016,24517.11014184 2022-06-09,08:18:09.000,160,9574055,-795,0,1654762219,6283.535942589995,-1159.7701676399956,24517.20796152 2022-06-09,08:18:10.000,160,9574038,685,0,1654762220,6283.576360449995,-1159.791315030001,24517.145077440007 2022-06-09,08:18:11.000,160,9574082,45,0,1654762221,6283.549415209993,-1159.791315030001,24517.221935760004 2022-06-09,08:18:12.000,160,9574023,-795,0,1654762222,6283.502261039997,-1159.7772167700023,24517.117128959995 2022-06-09,08:18:13.000,160,9574101,-635,0,1654762223,6283.515733659995,-1159.7842659000016,24517.138090319997 2022-06-09,08:18:14.000,160,9574099,-795,0,1654762224,6283.589833069993,-1159.7772167700023,24517.235909999996 2022-06-09,08:18:15.000,160,9574144,-795,0,1654762225,6283.556151519995,-1159.7772167700023,24517.18001304 2022-06-09,08:18:16.000,160,9574113,-354,0,1654762226,6283.5224699699975,-1159.7701676399956,24517.145077440007 2022-06-09,08:18:17.000,160,9574109,525,0,1654762227,6283.455106869995,-1159.7490202499976,24517.075206240006 2022-06-09,08:18:18.000,160,9574062,404,0,1654762228,6283.461843179997,-1159.756069379997,24517.026296400007 2022-06-09,08:18:19.000,160,9574104,565,0,1654762229,6283.461843179997,-1159.812462419999,24517.096167600008 2022-06-09,08:18:20.000,160,9574057,245,0,1654762230,6283.562887829998,-1159.7772167700023,24517.22892288 2022-06-09,08:18:21.000,160,9574070,-795,0,1654762231,6283.455106869995,-1159.791315030001,24517.096167600008 2022-06-09,08:18:22.000,160,9574108,325,0,1654762232,6283.502261039997,-1159.7842659000016,24517.173025920005 2022-06-09,08:18:23.000,160,9574076,725,0,1654762233,6283.529206279993,-1159.7772167700023,24517.1311032 2022-06-09,08:18:24.000,160,9574049,-795,0,1654762234,6283.508997349993,-1159.756069379997,24517.096167600008 2022-06-09,08:18:25.000,160,9574064,-795,0,1654762235,6283.468579489992,-1159.7631185099963,24517.068219119996 2022-06-09,08:18:26.000,160,9574100,-795,0,1654762236,6283.502261039997,-1159.7490202499976,24517.026296400007 2022-06-09,08:18:27.000,160,9574062,645,0,1654762237,6283.5224699699975,-1159.7419711199982,24517.11014184 2022-06-09,08:18:28.000,160,9574026,965,0,1654762238,6283.562887829998,-1159.7631185099963,24517.235909999996 2022-06-09,08:18:29.000,160,9574022,-795,0,1654762239,6283.596569379995,-1159.7490202499976,24517.235909999996 2022-06-09,08:18:30.000,160,9574030,-795,0,1654762240,6283.589833069993,-1159.7349219899988,24517.263858480008 2022-06-09,08:18:31.000,160,9574103,-795,0,1654762241,6283.583096759998,-1159.7772167700023,24517.173025920005 2022-06-09,08:18:32.000,160,9574061,-434,0,1654762242,6283.475315799995,-1159.7419711199982,24517.026296400007 2022-06-09,08:18:33.000,160,9574074,-795,0,1654762243,6283.461843179997,-1159.7208237300001,24517.117128959995 2022-06-09,08:18:34.000,160,9574075,525,0,1654762244,6283.549415209993,-1159.7208237300001,24517.187000159996 2022-06-09,08:18:35.000,160,9574046,-114,0,1654762245,6283.650459859993,-1159.7349219899988,24517.242897120006 2022-06-09,08:18:36.000,160,9574061,365,0,1654762246,6283.630250929993,-1159.7419711199982,24517.21494864001 2022-06-09,08:18:37.000,160,9574053,-315,0,1654762247,6283.616778309995,-1159.756069379997,24517.20796152 2022-06-09,08:18:38.000,160,9574051,-795,0,1654762248,6283.583096759998,-1159.7349219899988,24517.187000159996 2022-06-09,08:18:39.000,160,9574106,805,0,1654762249,6283.589833069993,-1159.7067254700014,24517.152064560003 2022-06-09,08:18:40.000,160,9574076,-795,0,1654762250,6283.556151519995,-1159.7278728599995,24517.187000159996 2022-06-09,08:18:41.000,160,9574071,-795,0,1654762251,6283.542678899998,-1159.7349219899988,24517.1311032 2022-06-09,08:18:42.000,160,9574077,-795,0,1654762252,6283.508997349993,-1159.7137746000008,24517.082193360002 2022-06-09,08:18:43.000,160,9574014,-795,0,1654762253,6283.616778309995,-1159.699676340002,24517.193987280007 2022-06-09,08:18:44.000,160,9574060,-795,0,1654762254,6283.562887829998,-1159.7067254700014,24517.152064560003 2022-06-09,08:18:45.000,160,9574102,-795,0,1654762255,6283.529206279993,-1159.756069379997,24517.1311032 2022-06-09,08:18:46.000,160,9574116,-795,0,1654762256,6283.461843179997,-1159.7490202499976,24517.033283520002 2022-06-09,08:18:47.000,160,9574064,124,0,1654762257,6283.569624139993,-1159.756069379997,24517.21494864001 2022-06-09,08:18:48.000,160,9574065,-795,0,1654762258,6283.502261039997,-1159.7631185099963,24517.033283520002 2022-06-09,08:18:49.000,160,9574079,-795,0,1654762259,6283.468579489992,-1159.7631185099963,24517.01232216 2022-06-09,08:18:50.000,160,9574079,645,0,1654762260,6283.434897939995,-1159.7701676399956,24517.117128959995 2022-06-09,08:18:51.000,160,9574038,-795,0,1654762261,6283.515733659995,-1159.7701676399956,24517.124116080005 2022-06-09,08:18:52.000,160,9574087,-795,0,1654762262,6283.529206279993,-1159.8195115499984,24517.124116080005 2022-06-09,08:18:53.000,160,9574086,-795,0,1654762263,6283.515733659995,-1159.756069379997,24517.089180479998 2022-06-09,08:18:54.000,160,9574038,-795,0,1654762264,6283.610041999993,-1159.7842659000016,24517.193987280007 2022-06-09,08:18:55.000,160,9574098,-795,0,1654762265,6283.502261039997,-1159.7983641600003,24517.089180479998 2022-06-09,08:18:56.000,160,9574087,-795,0,1654762266,6283.562887829998,-1159.791315030001,24517.152064560003 2022-06-09,08:18:57.000,160,9574059,365,0,1654762267,6283.482052109997,-1159.812462419999,24517.04725776001 2022-06-09,08:18:58.000,160,9574048,-795,0,1654762268,6283.468579489992,-1159.8195115499984,24517.04725776001 2022-06-09,08:18:59.000,160,9574049,-795,0,1654762269,6283.495524729995,-1159.8195115499984,24517.04725776001 2022-06-09,08:19:00.000,160,9574084,-795,0,1654762270,6283.475315799995,-1159.8406589399965,24517.033283520002 2022-06-09,08:19:01.000,160,9574087,-795,0,1654762271,6283.576360449995,-1159.8054132899997,24517.235909999996 2022-06-09,08:19:02.000,160,9574034,-795,0,1654762272,6283.495524729995,-1159.8265606799978,24517.15905168 2022-06-09,08:19:03.000,160,9574083,-434,0,1654762273,6283.515733659995,-1159.8900028499993,24517.21494864001 2022-06-09,08:19:04.000,160,9574069,525,0,1654762274,6283.4887884199925,-1159.8618063300019,24517.152064560003 2022-06-09,08:19:05.000,160,9574053,-795,0,1654762275,6283.448370559992,-1159.8547571999952,24517.04027064 2022-06-09,08:19:06.000,160,9574083,-795,0,1654762276,6283.407952699992,-1159.8970519799987,24517.019309279996 2022-06-09,08:19:07.000,160,9574078,-795,0,1654762277,6283.434897939995,-1159.8547571999952,24517.082193360002 2022-06-09,08:19:08.000,160,9574049,485,0,1654762278,6283.5224699699975,-1159.8618063300019,24517.20796152 2022-06-09,08:19:09.000,160,9574034,-795,0,1654762279,6283.5224699699975,-1159.904101109998,24517.193987280007 2022-06-09,08:19:10.000,160,9574055,1165,0,1654762280,6283.4887884199925,-1159.8900028499993,24517.235909999996 2022-06-09,08:19:11.000,160,9574129,-675,0,1654762281,6283.448370559992,-1159.9111502399974,24517.18001304 2022-06-09,08:19:12.000,160,9574067,-274,0,1654762282,6283.3742711499945,-1159.9111502399974,24517.033283520002 2022-06-09,08:19:13.000,160,9574093,-755,0,1654762283,6283.3742711499945,-1159.904101109998,24517.054244880004 2022-06-09,08:19:14.000,160,9574056,-155,0,1654762284,6283.441634249997,-1159.9181993699967,24517.16603880001 2022-06-09,08:19:15.000,160,9574021,805,0,1654762285,6283.448370559992,-1159.8900028499993,24517.21494864001 2022-06-09,08:19:16.000,160,9574078,565,0,1654762286,6283.414689009995,-1159.904101109998,24517.18001304 2022-06-09,08:19:17.000,160,9574059,-795,0,1654762287,6283.3742711499945,-1159.9463958900014,24517.054244880004 2022-06-09,08:19:18.000,160,9574042,-795,0,1654762288,6283.448370559992,-1159.904101109998,24517.138090319997 2022-06-09,08:19:19.000,160,9574065,205,0,1654762289,6283.414689009995,-1159.939346760002,24517.152064560003 2022-06-09,08:19:20.000,160,9574108,404,0,1654762290,6283.333853289994,-1159.939346760002,24517.089180479998 2022-06-09,08:19:21.000,160,9574069,-315,0,1654762291,6283.333853289994,-1159.939346760002,24517.103154720004 2022-06-09,08:19:22.000,160,9574102,-795,0,1654762292,6283.306908049999,-1159.939346760002,24517.01232216 2022-06-09,08:19:23.000,160,9574055,-795,0,1654762293,6283.333853289994,-1159.9322976299954,24517.054244880004 2022-06-09,08:19:24.000,160,9574084,-795,0,1654762294,6283.3944800799945,-1159.9322976299954,24517.18001304 2022-06-09,08:19:25.000,160,9574079,725,0,1654762295,6283.3742711499945,-1159.9322976299954,24517.15905168 2022-06-09,08:19:26.000,160,9574060,-795,0,1654762296,6283.354062219994,-1159.925248499996,24517.173025920005 2022-06-09,08:19:27.000,160,9574089,-795,0,1654762297,6283.259753879996,-1159.904101109998,24517.054244880004 2022-06-09,08:19:28.000,160,9574117,565,0,1654762298,6283.293435429994,-1159.904101109998,24517.033283520002 2022-06-09,08:19:29.000,160,9574092,-795,0,1654762299,6283.320380669997,-1159.9181993699967,24517.103154720004 2022-06-09,08:19:30.000,160,9574060,-795,0,1654762300,6283.300171739997,-1159.88295372,24517.096167600008 2022-06-09,08:19:31.000,160,9574117,-795,0,1654762301,6283.347325909999,-1159.8970519799987,24517.18001304 2022-06-09,08:19:32.000,160,9574057,-795,0,1654762302,6283.232808639994,-1159.8970519799987,24517.096167600008 2022-06-09,08:19:33.000,160,9574095,565,0,1654762303,6283.205863399999,-1159.8900028499993,24517.033283520002 2022-06-09,08:19:34.000,160,9574037,-35,0,1654762304,6283.306908049999,-1159.8970519799987,24517.138090319997 2022-06-09,08:19:35.000,160,9574100,485,0,1654762305,6283.266490189999,-1159.9111502399974,24517.082193360002 2022-06-09,08:19:36.000,160,9574056,-795,0,1654762306,6283.212599709994,-1159.8900028499993,24517.089180479998 2022-06-09,08:19:37.000,160,9574039,445,0,1654762307,6283.1654455399985,-1159.8900028499993,24516.949438079995 2022-06-09,08:19:38.000,160,9574057,365,0,1654762308,6283.172181849994,-1159.8759045900006,24517.019309279996 2022-06-09,08:19:39.000,160,9574045,-795,0,1654762309,6283.259753879996,-1159.8547571999952,24517.152064560003 2022-06-09,08:19:40.000,160,9574102,-795,0,1654762310,6283.266490189999,-1159.8336098099971,24517.11014184 2022-06-09,08:19:41.000,160,9574047,205,0,1654762311,6283.266490189999,-1159.8054132899997,24517.187000159996 2022-06-09,08:19:42.000,160,9574128,765,0,1654762312,6283.172181849994,-1159.8265606799978,24517.04027064 2022-06-09,08:19:43.000,160,9574117,-555,0,1654762313,6283.219336019996,-1159.791315030001,24517.145077440007 2022-06-09,08:19:44.000,160,9574119,-795,0,1654762314,6283.212599709994,-1159.7701676399956,24517.075206240006 2022-06-09,08:19:45.000,160,9574042,-795,0,1654762315,6283.205863399999,-1159.791315030001,24517.04725776001 2022-06-09,08:19:46.000,160,9574053,885,0,1654762316,6283.158709229996,-1159.7772167700023,24516.94245096 2022-06-09,08:19:47.000,160,9574058,-195,0,1654762317,6283.1317639899935,-1159.7983641600003,24517.04027064 2022-06-09,08:19:48.000,160,9574099,-795,0,1654762318,6283.205863399999,-1159.7772167700023,24517.18001304 2022-06-09,08:19:49.000,160,9574072,-795,0,1654762319,6283.172181849994,-1159.7701676399956,24517.117128959995 2022-06-09,08:19:50.000,160,9574025,725,0,1654762320,6283.199127089996,-1159.7419711199982,24517.11014184 2022-06-09,08:19:51.000,160,9574155,-795,0,1654762321,6282.997037789995,-1159.7701676399956,24516.970399439997 2022-06-09,08:19:52.000,160,9574097,-795,0,1654762322,6282.949883619993,-1159.7349219899988,24516.89354112 2022-06-09,08:19:53.000,160,9574127,-795,0,1654762323,6283.064400889998,-1159.7349219899988,24516.914502480002 2022-06-09,08:19:54.000,160,9574120,124,0,1654762324,6283.145236609998,-1159.7278728599995,24517.005335040005 2022-06-09,08:19:55.000,160,9574039,-675,0,1654762325,6283.185654469999,-1159.7067254700014,24517.061232 2022-06-09,08:19:56.000,160,9574006,-795,0,1654762326,6283.111555059993,-1159.6926272099954,24517.033283520002 2022-06-09,08:19:57.000,160,9574071,-795,0,1654762327,6283.111555059993,-1159.6714798199973,24517.019309279996 2022-06-09,08:19:58.000,160,9574069,-795,0,1654762328,6283.1317639899935,-1159.6573815599986,24517.089180479998 2022-06-09,08:19:59.000,160,9574166,-795,0,1654762329,6283.151972919994,-1159.6362341700005,24517.075206240006 2022-06-09,08:20:00.000,160,9574134,-795,0,1654762330,6283.138500299996,-1159.6432833,24517.04027064 2022-06-09,08:20:01.000,160,9574078,-795,0,1654762331,6283.104818749998,-1159.6503324299993,24517.026296400007 2022-06-09,08:20:02.000,160,9574224,-795,0,1654762332,6282.997037789995,-1159.6291850400012,24516.87257976 2022-06-09,08:20:03.000,160,9574087,765,0,1654762333,6283.172181849994,-1159.6080376499958,24517.075206240006 2022-06-09,08:20:04.000,160,9574087,-795,0,1654762334,6283.1317639899935,-1159.593939389997,24517.089180479998 2022-06-09,08:20:05.000,160,9574059,-795,0,1654762335,6283.044191959998,-1159.6009885199965,24516.900528239996 2022-06-09,08:20:06.000,160,9574084,45,0,1654762336,6282.983565169998,-1159.572791999999,24516.921489599998 2022-06-09,08:20:07.000,160,9574098,-795,0,1654762337,6283.071137199993,-1159.5868902599977,24517.068219119996 2022-06-09,08:20:08.000,160,9574126,-395,0,1654762338,6283.071137199993,-1159.5657428699997,24517.04027064 2022-06-09,08:20:09.000,160,9574085,165,0,1654762339,6282.970092549993,-1159.551644610001,24516.907515360006 2022-06-09,08:20:10.000,160,9574006,-795,0,1654762340,6283.050928269993,-1159.5375463500022,24517.04725776001 2022-06-09,08:20:11.000,160,9574078,-354,0,1654762341,6283.091346129993,-1159.5445954800016,24517.1311032 2022-06-09,08:20:12.000,160,9574056,-35,0,1654762342,6283.098082439996,-1159.5234480899962,24517.061232 2022-06-09,08:20:13.000,160,9574050,565,0,1654762343,6283.0172467199955,-1159.5093498299975,24517.033283520002 2022-06-09,08:20:14.000,160,9574118,-795,0,1654762344,6283.003774099998,-1159.5163989599969,24516.977386560007 2022-06-09,08:20:15.000,160,9574077,-795,0,1654762345,6283.064400889998,-1159.5023006999982,24517.11014184 2022-06-09,08:20:16.000,160,9574059,-155,0,1654762346,6283.044191959998,-1159.4952515699988,24517.054244880004 2022-06-09,08:20:17.000,160,9574024,1285,0,1654762347,6283.0374556499955,-1159.460005920002,24517.068219119996 2022-06-09,08:20:18.000,160,9574073,605,0,1654762348,6282.949883619993,-1159.4670550500014,24516.99834792001 2022-06-09,08:20:19.000,160,9574062,525,0,1654762349,6283.003774099998,-1159.4529567899954,24517.04725776001 2022-06-09,08:20:20.000,160,9574003,285,0,1654762350,6283.030719339993,-1159.445907659996,24517.1311032 2022-06-09,08:20:21.000,160,9574153,124,0,1654762351,6282.909465759993,-1159.4670550500014,24516.977386560007 2022-06-09,08:20:22.000,160,9574093,-795,0,1654762352,6283.044191959998,-1159.445907659996,24517.103154720004 2022-06-09,08:20:23.000,160,9574188,-475,0,1654762353,6282.9229383799975,-1159.460005920002,24516.956425200005 2022-06-09,08:20:24.000,160,9574146,-795,0,1654762354,6282.936410999995,-1159.445907659996,24516.984373680003 2022-06-09,08:20:25.000,160,9574009,-315,0,1654762355,6282.916202069995,-1159.4177111399986,24517.04027064 2022-06-09,08:20:26.000,160,9574055,-795,0,1654762356,6282.9229383799975,-1159.4106620099992,24517.089180479998 2022-06-09,08:20:27.000,160,9574067,-195,0,1654762357,6282.902729449997,-1159.4036128799999,24517.005335040005 2022-06-09,08:20:28.000,160,9574044,-795,0,1654762358,6282.909465759993,-1159.354268969997,24517.04027064 2022-06-09,08:20:29.000,160,9574053,445,0,1654762359,6282.997037789995,-1159.3613180999964,24517.152064560003 2022-06-09,08:20:30.000,160,9574036,-795,0,1654762360,6282.976828859995,-1159.3401707099983,24517.200974400002 2022-06-09,08:20:31.000,160,9574074,-795,0,1654762361,6282.956619929995,-1159.4036128799999,24517.145077440007 2022-06-09,08:20:32.000,160,9574015,605,0,1654762362,6282.828630039992,-1159.3754163599951,24516.96341232 2022-06-09,08:20:33.000,160,9574132,5,0,1654762363,6282.855575279995,-1159.3613180999964,24517.005335040005 2022-06-09,08:20:34.000,160,9574053,-795,0,1654762364,6282.882520519997,-1159.354268969997,24517.096167600008 2022-06-09,08:20:35.000,160,9574031,445,0,1654762365,6282.949883619993,-1159.3472198399977,24517.082193360002 2022-06-09,08:20:36.000,160,9574032,404,0,1654762366,6282.862311589997,-1159.3260724499996,24517.026296400007 2022-06-09,08:20:37.000,160,9574069,-795,0,1654762367,6282.761266939997,-1159.333121579999,24516.89354112 2022-06-09,08:20:38.000,160,9573977,-795,0,1654762368,6282.869047899992,-1159.354268969997,24517.026296400007 2022-06-09,08:20:39.000,160,9574098,-795,0,1654762369,6282.869047899992,-1159.333121579999,24517.124116080005 2022-06-09,08:20:40.000,160,9573990,-795,0,1654762370,6282.895993139995,-1159.333121579999,24517.075206240006 2022-06-09,08:20:41.000,160,9574058,-795,0,1654762371,6282.768003249999,-1159.354268969997,24516.900528239996 2022-06-09,08:20:42.000,160,9574038,-795,0,1654762372,6282.788212179992,-1159.3613180999964,24516.99834792001 2022-06-09,08:20:43.000,160,9574055,605,0,1654762373,6282.909465759993,-1159.3472198399977,24517.138090319997 2022-06-09,08:20:44.000,160,9574095,485,0,1654762374,6282.936410999995,-1159.3190233200003,24517.152064560003 2022-06-09,08:20:45.000,160,9574103,565,0,1654762375,6282.869047899992,-1159.3401707099983,24517.117128959995 2022-06-09,08:20:46.000,160,9574087,-795,0,1654762376,6282.7747395599945,-1159.2908267999956,24516.99834792001 2022-06-09,08:20:47.000,160,9574151,-795,0,1654762377,6282.828630039992,-1159.3613180999964,24517.117128959995 2022-06-09,08:20:48.000,160,9574039,-795,0,1654762378,6282.640013359996,-1159.3401707099983,24516.865592640002 2022-06-09,08:20:49.000,160,9574091,-795,0,1654762379,6282.714112769994,-1159.333121579999,24516.970399439997 2022-06-09,08:20:50.000,160,9574026,-795,0,1654762380,6282.842102659997,-1159.3049250600016,24517.075206240006 2022-06-09,08:20:51.000,160,9574031,765,0,1654762381,6282.869047899992,-1159.2908267999956,24517.187000159996 2022-06-09,08:20:52.000,160,9574091,965,0,1654762382,6282.714112769994,-1159.311974190001,24517.005335040005 2022-06-09,08:20:53.000,160,9574096,-795,0,1654762383,6282.693903839994,-1159.3401707099983,24516.949438079995 2022-06-09,08:20:54.000,160,9574022,-795,0,1654762384,6282.821893729997,-1159.3401707099983,24517.152064560003 2022-06-09,08:20:55.000,160,9574107,1205,0,1654762385,6282.808421109992,-1159.3472198399977,24517.068219119996 2022-06-09,08:20:56.000,160,9574084,-795,0,1654762386,6282.741058009997,-1159.3472198399977,24517.096167600008 2022-06-09,08:20:57.000,160,9574028,-795,0,1654762387,6282.646749669999,-1159.3472198399977,24516.935463840004 2022-06-09,08:20:58.000,160,9574070,685,0,1654762388,6282.700640149997,-1159.3683672299958,24516.970399439997 2022-06-09,08:20:59.000,160,9574045,-795,0,1654762389,6282.794948489995,-1159.333121579999,24517.103154720004 2022-06-09,08:21:00.000,160,9574001,-795,0,1654762390,6282.794948489995,-1159.333121579999,24517.1311032 2022-06-09,08:21:01.000,160,9574109,445,0,1654762391,6282.754530629994,-1159.3965637500005,24517.096167600008 2022-06-09,08:21:02.000,160,9574066,845,0,1654762392,6282.808421109992,-1159.354268969997,24517.173025920005 2022-06-09,08:21:03.000,160,9574088,404,0,1654762393,6282.666958599999,-1159.3683672299958,24516.9913608 2022-06-09,08:21:04.000,160,9574074,-555,0,1654762394,6282.720849079997,-1159.3824654900018,24517.026296400007 2022-06-09,08:21:05.000,160,9574034,-795,0,1654762395,6282.6804312199965,-1159.4036128799999,24517.033283520002 2022-06-09,08:21:06.000,160,9574007,685,0,1654762396,6282.727585389999,-1159.3824654900018,24517.01232216 2022-06-09,08:21:07.000,160,9574134,-795,0,1654762397,6282.673694909994,-1159.4036128799999,24516.977386560007 2022-06-09,08:21:08.000,160,9574057,805,0,1654762398,6282.666958599999,-1159.424760269998,24516.9913608 2022-06-09,08:21:09.000,160,9574070,565,0,1654762399,6282.741058009997,-1159.3965637500005,24517.103154720004 2022-06-09,08:21:10.000,160,9574039,85,0,1654762400,6282.7747395599945,-1159.4106620099992,24517.033283520002 2022-06-09,08:21:11.000,160,9574071,-795,0,1654762401,6282.727585389999,-1159.3895146200011,24517.068219119996 2022-06-09,08:21:12.000,160,9573984,485,0,1654762402,6282.586122879999,-1159.445907659996,24516.914502480002 2022-06-09,08:21:13.000,160,9574036,124,0,1654762403,6282.384033579998,-1159.4529567899954,24516.648991920003 2022-06-09,08:21:14.000,160,9574117,-795,0,1654762404,6282.5322323999935,-1159.4529567899954,24516.732837359996 2022-06-09,08:21:15.000,160,9574081,-795,0,1654762405,6282.741058009997,-1159.445907659996,24517.019309279996 2022-06-09,08:21:16.000,160,9573988,1165,0,1654762406,6282.660222289996,-1159.4318093999973,24516.9913608 2022-06-09,08:21:17.000,160,9574036,-795,0,1654762407,6282.673694909994,-1159.4529567899954,24516.935463840004 2022-06-09,08:21:18.000,160,9574053,885,0,1654762408,6282.7747395599945,-1159.424760269998,24517.061232 2022-06-09,08:21:19.000,160,9574144,445,0,1654762409,6282.700640149997,-1159.4670550500014,24516.9913608 2022-06-09,08:21:20.000,160,9574066,-795,0,1654762410,6282.673694909994,-1159.4529567899954,24516.970399439997 2022-06-09,08:21:21.000,160,9574041,605,0,1654762411,6282.646749669999,-1159.48115331,24516.935463840004 2022-06-09,08:21:22.000,160,9574046,965,0,1654762412,6282.599595499996,-1159.4670550500014,24516.851618399996 2022-06-09,08:21:23.000,160,9574076,-795,0,1654762413,6282.619804429996,-1159.4388585299967,24516.907515360006 2022-06-09,08:21:24.000,160,9574077,-795,0,1654762414,6282.714112769994,-1159.4529567899954,24516.949438079995 2022-06-09,08:21:25.000,160,9574015,-274,0,1654762415,6282.707376459999,-1159.4670550500014,24516.984373680003 2022-06-09,08:21:26.000,160,9574103,-795,0,1654762416,6282.693903839994,-1159.445907659996,24517.026296400007 2022-06-09,08:21:27.000,160,9574099,-795,0,1654762417,6282.633277049994,-1159.4388585299967,24516.837644160005 2022-06-09,08:21:28.000,160,9574102,-795,0,1654762418,6282.626540739999,-1159.424760269998,24516.851618399996 2022-06-09,08:21:29.000,160,9574045,-795,0,1654762419,6282.687167529999,-1159.4318093999973,24516.914502480002 2022-06-09,08:21:30.000,160,9574029,-795,0,1654762420,6282.666958599999,-1159.4670550500014,24516.935463840004 2022-06-09,08:21:31.000,160,9574044,805,0,1654762421,6282.687167529999,-1159.4670550500014,24517.005335040005 2022-06-09,08:21:32.000,160,9574075,-795,0,1654762422,6282.700640149997,-1159.48115331,24516.907515360006 2022-06-09,08:21:33.000,160,9574029,-795,0,1654762423,6282.666958599999,-1159.460005920002,24516.900528239996 2022-06-09,08:21:34.000,160,9574057,205,0,1654762424,6282.747794319999,-1159.4318093999973,24516.94245096 2022-06-09,08:21:35.000,160,9574068,-114,0,1654762425,6282.741058009997,-1159.4388585299967,24516.89354112 2022-06-09,08:21:36.000,160,9574025,-795,0,1654762426,6282.6804312199965,-1159.4388585299967,24516.914502480002 2022-06-09,08:21:37.000,160,9574020,605,0,1654762427,6282.599595499996,-1159.4670550500014,24516.753798719998 2022-06-09,08:21:38.000,160,9574047,765,0,1654762428,6282.626540739999,-1159.4670550500014,24516.781747199995 2022-06-09,08:21:39.000,160,9574086,285,0,1654762429,6282.768003249999,-1159.4388585299967,24516.935463840004 2022-06-09,08:21:40.000,160,9574027,-515,0,1654762430,6282.714112769994,-1159.4670550500014,24516.900528239996 2022-06-09,08:21:41.000,160,9574014,-795,0,1654762431,6282.741058009997,-1159.460005920002,24516.956425200005 2022-06-09,08:21:42.000,160,9574022,605,0,1654762432,6282.693903839994,-1159.48115331,24516.858605520007 2022-06-09,08:21:43.000,160,9574079,325,0,1654762433,6282.734321699994,-1159.460005920002,24516.865592640002 2022-06-09,08:21:44.000,160,9574060,-235,0,1654762434,6282.727585389999,-1159.4670550500014,24516.83065704001 2022-06-09,08:21:45.000,160,9574038,-795,0,1654762435,6282.6804312199965,-1159.4529567899954,24516.82366992 2022-06-09,08:21:46.000,160,9574080,-795,0,1654762436,6282.626540739999,-1159.4741041800007,24516.718863120004 2022-06-09,08:21:47.000,160,9574050,-195,0,1654762437,6282.619804429996,-1159.4670550500014,24516.788734320005 2022-06-09,08:21:48.000,160,9574086,124,0,1654762438,6282.741058009997,-1159.4741041800007,24516.921489599998 2022-06-09,08:21:49.000,160,9574025,-795,0,1654762439,6282.714112769994,-1159.4952515699988,24516.914502480002 2022-06-09,08:21:50.000,160,9574066,445,0,1654762440,6282.700640149997,-1159.4882024399994,24516.851618399996 2022-06-09,08:21:51.000,160,9574073,-795,0,1654762441,6282.687167529999,-1159.4882024399994,24516.83065704001 2022-06-09,08:21:52.000,160,9574032,124,0,1654762442,6282.606331809999,-1159.5163989599969,24516.6769404 2022-06-09,08:21:53.000,160,9574069,-795,0,1654762443,6282.5659139499985,-1159.4882024399994,24516.753798719998 2022-06-09,08:21:54.000,160,9574093,-795,0,1654762444,6282.538968709996,-1159.4670550500014,24516.683927519996 2022-06-09,08:21:55.000,160,9574090,-795,0,1654762445,6282.687167529999,-1159.4741041800007,24516.837644160005 2022-06-09,08:21:56.000,160,9574080,685,0,1654762446,6282.6804312199965,-1159.4882024399994,24516.82366992 2022-06-09,08:21:57.000,160,9574035,605,0,1654762447,6282.599595499996,-1159.5093498299975,24516.746811600002 2022-06-09,08:21:58.000,160,9574116,-795,0,1654762448,6282.646749669999,-1159.5023006999982,24516.865592640002 2022-06-09,08:21:59.000,160,9574100,-795,0,1654762449,6282.640013359996,-1159.48115331,24516.816682800003 2022-06-09,08:22:00.000,160,9574036,765,0,1654762450,6282.640013359996,-1159.4952515699988,24516.753798719998 2022-06-09,08:22:01.000,160,9574081,-795,0,1654762451,6282.626540739999,-1159.4952515699988,24516.732837359996 2022-06-09,08:22:02.000,160,9574071,565,0,1654762452,6282.518759779996,-1159.48115331,24516.65597904 2022-06-09,08:22:03.000,160,9574051,-795,0,1654762453,6282.538968709996,-1159.4529567899954,24516.760785840008 2022-06-09,08:22:04.000,160,9574036,485,0,1654762454,6282.626540739999,-1159.4318093999973,24516.89354112 2022-06-09,08:22:05.000,160,9574040,-795,0,1654762455,6282.619804429996,-1159.4529567899954,24516.83065704001 2022-06-09,08:22:06.000,160,9574066,-354,0,1654762456,6282.619804429996,-1159.4529567899954,24516.809695680007 2022-06-09,08:22:07.000,160,9574053,445,0,1654762457,6282.464869299998,-1159.4388585299967,24516.683927519996 2022-06-09,08:22:08.000,160,9574085,-395,0,1654762458,6282.559177639996,-1159.4177111399986,24516.732837359996 2022-06-09,08:22:09.000,160,9574080,725,0,1654762459,6282.538968709996,-1159.4318093999973,24516.746811600002 2022-06-09,08:22:10.000,160,9574085,-795,0,1654762460,6282.5322323999935,-1159.3965637500005,24516.739824480006 2022-06-09,08:22:11.000,160,9574064,404,0,1654762461,6282.592859189994,-1159.424760269998,24516.865592640002 2022-06-09,08:22:12.000,160,9574065,-795,0,1654762462,6282.512023469993,-1159.3965637500005,24516.767772960004 2022-06-09,08:22:13.000,160,9574013,-795,0,1654762463,6282.485078229998,-1159.3824654900018,24516.718863120004 2022-06-09,08:22:14.000,160,9573989,-155,0,1654762464,6282.552441329994,-1159.3895146200011,24516.79572144 2022-06-09,08:22:15.000,160,9574123,685,0,1654762465,6282.505287159998,-1159.3754163599951,24516.77476008 2022-06-09,08:22:16.000,160,9574049,725,0,1654762466,6282.505287159998,-1159.3613180999964,24516.72585024 2022-06-09,08:22:17.000,160,9574018,-795,0,1654762467,6282.410978819993,-1159.3683672299958,24516.62803056 2022-06-09,08:22:18.000,160,9574035,645,0,1654762468,6282.357088339995,-1159.3613180999964,24516.614056319995 2022-06-09,08:22:19.000,160,9574092,-795,0,1654762469,6282.444660369998,-1159.333121579999,24516.753798719998 2022-06-09,08:22:20.000,160,9574041,-795,0,1654762470,6282.559177639996,-1159.3190233200003,24516.87257976 2022-06-09,08:22:21.000,160,9573992,-795,0,1654762471,6282.485078229998,-1159.333121579999,24516.816682800003 2022-06-09,08:22:22.000,160,9574075,685,0,1654762472,6282.458132989996,-1159.2978759300022,24516.809695680007 2022-06-09,08:22:23.000,160,9574034,-795,0,1654762473,6282.397506199995,-1159.2837776699962,24516.746811600002 2022-06-09,08:22:24.000,160,9574062,-795,0,1654762474,6282.410978819993,-1159.2908267999956,24516.6769404 2022-06-09,08:22:25.000,160,9574044,845,0,1654762475,6282.4177151299955,-1159.311974190001,24516.767772960004 2022-06-09,08:22:26.000,160,9574035,-795,0,1654762476,6282.384033579998,-1159.2908267999956,24516.760785840008 2022-06-09,08:22:27.000,160,9574059,-315,0,1654762477,6282.3234067899975,-1159.3260724499996,24516.697901760002 2022-06-09,08:22:28.000,160,9574055,-795,0,1654762478,6282.343615719998,-1159.2908267999956,24516.683927519996 2022-06-09,08:22:29.000,160,9574078,-795,0,1654762479,6282.471605609993,-1159.2555811499988,24516.851618399996 2022-06-09,08:22:30.000,160,9574090,-795,0,1654762480,6282.431187749993,-1159.2485320199994,24516.816682800003 2022-06-09,08:22:31.000,160,9574133,-795,0,1654762481,6282.404242509998,-1159.2485320199994,24516.77476008 2022-06-09,08:22:32.000,160,9574079,-795,0,1654762482,6282.276252619995,-1159.2696794099975,24516.642004800007 2022-06-09,08:22:33.000,160,9574089,-795,0,1654762483,6282.282988929997,-1159.2696794099975,24516.718863120004 2022-06-09,08:22:34.000,160,9574064,-795,0,1654762484,6282.343615719998,-1159.24148289,24516.739824480006 2022-06-09,08:22:35.000,160,9574092,1205,0,1654762485,6282.370560959993,-1159.2344337600007,24516.816682800003 2022-06-09,08:22:36.000,160,9574020,645,0,1654762486,6282.316670479995,-1159.2132863699953,24516.79572144 2022-06-09,08:22:37.000,160,9574043,765,0,1654762487,6282.276252619995,-1159.1991881099966,24516.6769404 2022-06-09,08:22:38.000,160,9574055,-795,0,1654762488,6282.330143099993,-1159.220335500002,24516.809695680007 2022-06-09,08:22:39.000,160,9574071,-795,0,1654762489,6282.309934169993,-1159.24148289,24516.760785840008 2022-06-09,08:22:40.000,160,9573983,-795,0,1654762490,6282.296461549995,-1159.2132863699953,24516.753798719998 2022-06-09,08:22:41.000,160,9574017,605,0,1654762491,6282.303197859997,-1159.206237239996,24516.753798719998 2022-06-09,08:22:42.000,160,9574077,-795,0,1654762492,6282.262779999997,-1159.1427950700017,24516.6769404 2022-06-09,08:22:43.000,160,9574103,-795,0,1654762493,6282.256043689995,-1159.1427950700017,24516.690914640007 2022-06-09,08:22:44.000,160,9574011,-795,0,1654762494,6282.350352029993,-1159.1427950700017,24516.82366992 2022-06-09,08:22:45.000,160,9574114,845,0,1654762495,6282.303197859997,-1159.1286968099957,24516.781747199995 2022-06-09,08:22:46.000,160,9574045,165,0,1654762496,6282.148262729999,-1159.1568933300005,24516.66296616001 2022-06-09,08:22:47.000,160,9574066,-354,0,1654762497,6282.188680589992,-1159.1216476799964,24516.704888879998 2022-06-09,08:22:48.000,160,9574099,-635,0,1654762498,6282.215625829995,-1159.1005002899983,24516.683927519996 2022-06-09,08:22:49.000,160,9574094,-795,0,1654762499,6282.2695163099925,-1159.0864020299996,24516.732837359996 2022-06-09,08:22:50.000,160,9574083,404,0,1654762500,6282.222362139997,-1159.093451159999,24516.79572144 2022-06-09,08:22:51.000,160,9574001,-795,0,1654762501,6282.256043689995,-1159.1075494199977,24516.77476008 2022-06-09,08:22:52.000,160,9574053,-795,0,1654762502,6282.262779999997,-1159.114598549997,24516.781747199995 2022-06-09,08:22:53.000,160,9574065,-795,0,1654762503,6282.188680589992,-1159.1005002899983,24516.65597904 2022-06-09,08:22:54.000,160,9574108,605,0,1654762504,6282.242571069997,-1159.0793529000002,24516.809695680007 2022-06-09,08:22:55.000,160,9574041,-555,0,1654762505,6282.080899629997,-1159.0652546400015,24516.65597904 2022-06-09,08:22:56.000,160,9574060,-795,0,1654762506,6282.242571069997,-1159.0582055100022,24516.802708559997 2022-06-09,08:22:57.000,160,9574055,-755,0,1654762507,6282.154999039994,-1159.022959859998,24516.6769404 2022-06-09,08:22:58.000,160,9574086,-795,0,1654762508,6282.107844869999,-1159.0370581199968,24516.66296616001 2022-06-09,08:22:59.000,160,9574058,-795,0,1654762509,6282.229098449992,-1159.0511563799955,24516.816682800003 2022-06-09,08:23:00.000,160,9573990,-595,0,1654762510,6282.202153209997,-1159.0300089899974,24516.802708559997 2022-06-09,08:23:01.000,160,9574014,-795,0,1654762511,6282.215625829995,-1159.0441072499962,24516.84463128 2022-06-09,08:23:02.000,160,9574014,124,0,1654762512,6282.168471659992,-1159.0652546400015,24516.718863120004 2022-06-09,08:23:03.000,160,9574065,-795,0,1654762513,6282.168471659992,-1159.0370581199968,24516.767772960004 2022-06-09,08:23:04.000,160,9574056,-795,0,1654762514,6282.181944279997,-1159.00181247,24516.739824480006 2022-06-09,08:23:05.000,160,9574054,485,0,1654762515,6282.188680589992,-1159.0370581199968,24516.739824480006 2022-06-09,08:23:06.000,160,9574044,-795,0,1654762516,6282.0606906999965,-1159.0370581199968,24516.593094960008 2022-06-09,08:23:07.000,160,9574078,205,0,1654762517,6282.168471659992,-1158.9877142100013,24516.718863120004 2022-06-09,08:23:08.000,160,9574033,-795,0,1654762518,6282.229098449992,-1159.022959859998,24516.851618399996 2022-06-09,08:23:09.000,160,9574043,685,0,1654762519,6282.229098449992,-1159.022959859998,24516.83065704001 2022-06-09,08:23:10.000,160,9574083,-795,0,1654762520,6282.202153209997,-1158.9947633400006,24516.79572144 2022-06-09,08:23:11.000,160,9574024,-795,0,1654762521,6282.188680589992,-1158.9947633400006,24516.79572144 2022-06-09,08:23:12.000,160,9574058,-795,0,1654762522,6282.101108559997,-1159.0159107299987,24516.66296616001 2022-06-09,08:23:13.000,160,9574073,605,0,1654762523,6282.067427009999,-1159.0159107299987,24516.669953280005 2022-06-09,08:23:14.000,160,9573996,-795,0,1654762524,6282.094372249994,-1158.980665080002,24516.642004800007 2022-06-09,08:23:15.000,160,9574027,325,0,1654762525,6282.134790109994,-1158.9454194299979,24516.816682800003 2022-06-09,08:23:16.000,160,9574083,845,0,1654762526,6282.1752079699945,-1158.9736159499953,24516.84463128 2022-06-09,08:23:17.000,160,9574062,-795,0,1654762527,6282.188680589992,-1158.9595176899966,24516.84463128 2022-06-09,08:23:18.000,160,9574039,-395,0,1654762528,6282.094372249994,-1158.9736159499953,24516.767772960004 2022-06-09,08:23:19.000,160,9574120,-795,0,1654762529,6282.114581179994,-1158.9454194299979,24516.802708559997 2022-06-09,08:23:20.000,160,9574026,-795,0,1654762530,6282.094372249994,-1158.966566819996,24516.669953280005 2022-06-09,08:23:21.000,160,9574154,404,0,1654762531,6282.020272839996,-1158.980665080002,24516.66296616001 2022-06-09,08:23:22.000,160,9574006,-795,0,1654762532,6281.925964499998,-1158.980665080002,24516.50924952 2022-06-09,08:23:23.000,160,9574012,525,0,1654762533,6282.053954389994,-1158.9595176899966,24516.697901760002 2022-06-09,08:23:24.000,160,9574056,-795,0,1654762534,6282.074163319994,-1158.9313211699991,24516.683927519996 2022-06-09,08:23:25.000,160,9573993,-795,0,1654762535,6282.101108559997,-1158.9242720399998,24516.760785840008 2022-06-09,08:23:26.000,160,9574043,-795,0,1654762536,6282.0606906999965,-1158.9595176899966,24516.718863120004 2022-06-09,08:23:27.000,160,9574068,645,0,1654762537,6282.020272839996,-1158.9524685599972,24516.697901760002 2022-06-09,08:23:28.000,160,9574049,-795,0,1654762538,6282.040481769996,-1158.9736159499953,24516.6769404 2022-06-09,08:23:29.000,160,9574045,525,0,1654762539,6282.000063909996,-1158.9383702999985,24516.746811600002 2022-06-09,08:23:30.000,160,9573983,-795,0,1654762540,6282.033745459994,-1158.9313211699991,24516.6769404 2022-06-09,08:23:31.000,160,9574021,-795,0,1654762541,6282.040481769996,-1158.9313211699991,24516.72585024 2022-06-09,08:23:32.000,160,9574005,-354,0,1654762542,6282.000063909996,-1158.9242720399998,24516.697901760002 2022-06-09,08:23:33.000,160,9574060,-795,0,1654762543,6281.979854979996,-1158.9383702999985,24516.66296616001 2022-06-09,08:23:34.000,160,9574019,485,0,1654762544,6282.040481769996,-1158.9172229100004,24516.781747199995 2022-06-09,08:23:35.000,160,9574103,645,0,1654762545,6282.027009149999,-1158.9313211699991,24516.72585024 2022-06-09,08:23:36.000,160,9574011,165,0,1654762546,6282.000063909996,-1158.8678789999976,24516.669953280005 2022-06-09,08:23:37.000,160,9573996,-795,0,1654762547,6281.9124918799935,-1158.8819772599963,24516.593094960008 2022-06-09,08:23:38.000,160,9574050,-795,0,1654762548,6281.919228189996,-1158.8890263899957,24516.593094960008 2022-06-09,08:23:39.000,160,9574071,-795,0,1654762549,6282.033745459994,-1158.8608298699983,24516.809695680007 2022-06-09,08:23:40.000,160,9573988,-795,0,1654762550,6282.053954389994,-1158.8608298699983,24516.809695680007 2022-06-09,08:23:41.000,160,9574062,-795,0,1654762551,6282.027009149999,-1158.8678789999976,24516.72585024 2022-06-09,08:23:42.000,160,9574042,-795,0,1654762552,6281.959646049996,-1158.874928129997,24516.65597904 2022-06-09,08:23:43.000,160,9574089,-795,0,1654762553,6281.9663823599985,-1158.8467316099996,24516.767772960004 2022-06-09,08:23:44.000,160,9574020,445,0,1654762554,6282.000063909996,-1158.8044368299961,24516.704888879998 2022-06-09,08:23:45.000,160,9574049,-795,0,1654762555,6281.9124918799935,-1158.8326333500008,24516.6070692 2022-06-09,08:23:46.000,160,9573983,365,0,1654762556,6281.872074019993,-1158.8326333500008,24516.600082080004 2022-06-09,08:23:47.000,160,9573968,-795,0,1654762557,6281.925964499998,-1158.8044368299961,24516.690914640007 2022-06-09,08:23:48.000,160,9573996,404,0,1654762558,6282.006800219999,-1158.7480437900012,24516.753798719998 2022-06-09,08:23:49.000,160,9574043,-795,0,1654762559,6282.027009149999,-1158.7480437900012,24516.816682800003 2022-06-09,08:23:50.000,160,9573967,-795,0,1654762560,6282.000063909996,-1158.7480437900012,24516.781747199995 2022-06-09,08:23:51.000,160,9574083,805,0,1654762561,6281.959646049996,-1158.726896399996,24516.781747199995 2022-06-09,08:23:52.000,160,9574027,-274,0,1654762562,6281.925964499998,-1158.76214205,24516.648991920003 2022-06-09,08:23:53.000,160,9574081,-795,0,1654762563,6281.872074019993,-1158.740994660002,24516.62803056 2022-06-09,08:23:54.000,160,9573991,445,0,1654762564,6281.946173429998,-1158.7550929200006,24516.77476008 2022-06-09,08:23:55.000,160,9574009,-235,0,1654762565,6281.959646049996,-1158.7550929200006,24516.82366992 2022-06-09,08:23:56.000,160,9574062,-795,0,1654762566,6281.777765679995,-1158.7127981399972,24516.565146479996 2022-06-09,08:23:57.000,160,9574008,-795,0,1654762567,6281.905755569998,-1158.7057490099978,24516.71187600001 2022-06-09,08:23:58.000,160,9574017,924,0,1654762568,6281.986591289999,-1158.6634542300017,24516.82366992 2022-06-09,08:23:59.000,160,9574083,-354,0,1654762569,6281.959646049996,-1158.6846016199997,24516.788734320005 2022-06-09,08:24:00.000,160,9574031,-795,0,1654762570,6281.932700809994,-1158.6775524900004,24516.760785840008 2022-06-09,08:24:01.000,160,9574025,245,0,1654762571,6281.925964499998,-1158.6493559699957,24516.739824480006 2022-06-09,08:24:02.000,160,9574083,404,0,1654762572,6281.905755569998,-1158.6493559699957,24516.635017679997 2022-06-09,08:24:03.000,160,9574086,-795,0,1654762573,6281.946173429998,-1158.6070611899995,24516.690914640007 2022-06-09,08:24:04.000,160,9574035,-795,0,1654762574,6282.027009149999,-1158.6141103199989,24516.83065704001 2022-06-09,08:24:05.000,160,9574042,-795,0,1654762575,6281.973118669994,-1158.5929629300008,24516.83065704001 2022-06-09,08:24:06.000,160,9574081,-795,0,1654762576,6281.979854979996,-1158.6070611899995,24516.858605520007 2022-06-09,08:24:07.000,160,9574145,-315,0,1654762577,6281.899019259996,-1158.578864670002,24516.732837359996 2022-06-09,08:24:08.000,160,9574077,-795,0,1654762578,6281.899019259996,-1158.5859138000014,24516.767772960004 2022-06-09,08:24:09.000,160,9574019,805,0,1654762579,6281.905755569998,-1158.578864670002,24516.79572144 2022-06-09,08:24:10.000,160,9574000,685,0,1654762580,6281.9124918799935,-1158.5718155399954,24516.79572144 2022-06-09,08:24:11.000,160,9573979,-795,0,1654762581,6281.932700809994,-1158.5577172799967,24516.837644160005 2022-06-09,08:24:12.000,160,9574039,-795,0,1654762582,6281.872074019993,-1158.5506681499974,24516.71187600001 2022-06-09,08:24:13.000,160,9573995,-795,0,1654762583,6281.878810329996,-1158.5506681499974,24516.732837359996 2022-06-09,08:24:14.000,160,9574021,-795,0,1654762584,6281.925964499998,-1158.5506681499974,24516.865592640002 2022-06-09,08:24:15.000,160,9574032,-795,0,1654762585,6281.899019259996,-1158.5718155399954,24516.82366992 2022-06-09,08:24:16.000,160,9574018,285,0,1654762586,6281.885546639998,-1158.5295207599993,24516.753798719998 2022-06-09,08:24:17.000,160,9574031,-274,0,1654762587,6281.804710919998,-1158.5506681499974,24516.6769404 2022-06-09,08:24:18.000,160,9574028,325,0,1654762588,6281.804710919998,-1158.52247163,24516.648991920003 2022-06-09,08:24:19.000,160,9574064,-675,0,1654762589,6281.791238299993,-1158.5083733700012,24516.739824480006 2022-06-09,08:24:20.000,160,9573976,-795,0,1654762590,6281.9124918799935,-1158.4942751099952,24516.781747199995 2022-06-09,08:24:21.000,160,9573967,-795,0,1654762591,6281.905755569998,-1158.4801768499965,24516.865592640002 2022-06-09,08:24:22.000,160,9573990,-795,0,1654762592,6281.946173429998,-1158.451980329999,24516.79572144 2022-06-09,08:24:23.000,160,9574089,1125,0,1654762593,6281.8181835399955,-1158.4590294599984,24516.683927519996 2022-06-09,08:24:24.000,160,9574082,-315,0,1654762594,6281.791238299993,-1158.4872259799959,24516.753798719998 2022-06-09,08:24:25.000,160,9573957,325,0,1654762595,6281.824919849998,-1158.4378820700003,24516.781747199995 2022-06-09,08:24:26.000,160,9574006,-795,0,1654762596,6281.797974609995,-1158.4449311999997,24516.753798719998 2022-06-09,08:24:27.000,160,9574034,-795,0,1654762597,6281.771029369993,-1158.4731277199971,24516.732837359996 2022-06-09,08:24:28.000,160,9574046,-795,0,1654762598,6281.717138889995,-1158.4378820700003,24516.71187600001 2022-06-09,08:24:29.000,160,9574047,445,0,1654762599,6281.865337709998,-1158.4096855499956,24516.802708559997 2022-06-09,08:24:30.000,160,9574021,-795,0,1654762600,6281.872074019993,-1158.3885381599976,24516.851618399996 2022-06-09,08:24:31.000,160,9574052,-795,0,1654762601,6281.730611509993,-1158.3814890299982,24516.77476008 2022-06-09,08:24:32.000,160,9574030,-555,0,1654762602,6281.663248409997,-1158.3673907699995,24516.6070692 2022-06-09,08:24:33.000,160,9574059,-795,0,1654762603,6281.622830549997,-1158.3885381599976,24516.55815936 2022-06-09,08:24:34.000,160,9574018,645,0,1654762604,6281.690193649993,-1158.3814890299982,24516.66296616001 2022-06-09,08:24:35.000,160,9574050,365,0,1654762605,6281.750820439993,-1158.3673907699995,24516.690914640007 2022-06-09,08:24:36.000,160,9574000,-795,0,1654762606,6281.730611509993,-1158.3532925100008,24516.732837359996 2022-06-09,08:24:37.000,160,9574076,-795,0,1654762607,6281.838392469996,-1158.3462433800014,24516.837644160005 2022-06-09,08:24:38.000,160,9573990,645,0,1654762608,6281.710402579993,-1158.3180468599967,24516.760785840008 2022-06-09,08:24:39.000,160,9574049,-795,0,1654762609,6281.757556749995,-1158.3603416400001,24516.77476008 2022-06-09,08:24:40.000,160,9574024,-795,0,1654762610,6281.737347819995,-1158.3109977299973,24516.760785840008 2022-06-09,08:24:41.000,160,9574026,1085,0,1654762611,6281.784501989998,-1158.3180468599967,24516.753798719998 2022-06-09,08:24:42.000,160,9574069,-795,0,1654762612,6281.7036662699975,-1158.325095989996,24516.6769404 2022-06-09,08:24:43.000,160,9574037,-795,0,1654762613,6281.723875199998,-1158.303948599998,24516.77476008 2022-06-09,08:24:44.000,160,9573979,-795,0,1654762614,6281.797974609995,-1158.2898503399992,24516.82366992 2022-06-09,08:24:45.000,160,9574016,-795,0,1654762615,6281.8181835399955,-1158.28280121,24516.84463128 2022-06-09,08:24:46.000,160,9573968,-795,0,1654762616,6281.811447229993,-1158.2757520800005,24516.837644160005 2022-06-09,08:24:47.000,160,9574001,605,0,1654762617,6281.717138889995,-1158.2898503399992,24516.66296616001 2022-06-09,08:24:48.000,160,9574016,1005,0,1654762618,6281.757556749995,-1158.2757520800005,24516.77476008 2022-06-09,08:24:49.000,160,9574077,645,0,1654762619,6281.757556749995,-1158.2475555599958,24516.760785840008 2022-06-09,08:24:50.000,160,9574035,-795,0,1654762620,6281.804710919998,-1158.233457299997,24516.767772960004 2022-06-09,08:24:51.000,160,9573963,-795,0,1654762621,6281.764293059998,-1158.2264081699977,24516.83065704001 2022-06-09,08:24:52.000,160,9573987,605,0,1654762622,6281.784501989998,-1158.233457299997,24516.802708559997 2022-06-09,08:24:53.000,160,9574033,605,0,1654762623,6281.737347819995,-1158.1770642600022,24516.72585024 2022-06-09,08:24:54.000,160,9574081,124,0,1654762624,6281.851865089993,-1158.1418186099982,24516.87257976 2022-06-09,08:24:55.000,160,9574066,-795,0,1654762625,6281.804710919998,-1158.1488677399975,24516.87956688001 2022-06-09,08:24:56.000,160,9573999,-795,0,1654762626,6281.757556749995,-1158.1347694799988,24516.704888879998 2022-06-09,08:24:57.000,160,9574081,-795,0,1654762627,6281.602621619997,-1158.1559168699969,24516.621043440005 2022-06-09,08:24:58.000,160,9574002,-795,0,1654762628,6281.730611509993,-1158.1277203499994,24516.732837359996 2022-06-09,08:24:59.000,160,9574041,765,0,1654762629,6281.872074019993,-1158.0924746999954,24516.914502480002 2022-06-09,08:25:00.000,160,9574048,-795,0,1654762630,6281.838392469996,-1158.1136220900007,24516.89354112 2022-06-09,08:25:01.000,160,9574040,-795,0,1654762631,6281.858601399996,-1158.1347694799988,24516.83065704001 2022-06-09,08:25:02.000,160,9573998,485,0,1654762632,6281.771029369993,-1158.099523830002,24516.851618399996 2022-06-09,08:25:03.000,160,9574043,-795,0,1654762633,6281.831656159993,-1158.1136220900007,24516.886554000004 2022-06-09,08:25:04.000,160,9574014,-795,0,1654762634,6281.838392469996,-1158.0713273099973,24516.82366992 2022-06-09,08:25:05.000,160,9574051,-795,0,1654762635,6281.845128779998,-1158.099523830002,24516.82366992 2022-06-09,08:25:06.000,160,9573999,-795,0,1654762636,6281.744084129998,-1158.085425569996,24516.690914640007 2022-06-09,08:25:07.000,160,9573943,-795,0,1654762637,6281.777765679995,-1158.0783764399966,24516.739824480006 2022-06-09,08:25:08.000,160,9573937,-795,0,1654762638,6281.892282949993,-1158.1277203499994,24516.837644160005 2022-06-09,08:25:09.000,160,9573952,-795,0,1654762639,6281.851865089993,-1158.0924746999954,24516.858605520007 2022-06-09,08:25:10.000,160,9573994,-795,0,1654762640,6281.838392469996,-1158.1065729600014,24516.82366992 2022-06-09,08:25:11.000,160,9574055,-795,0,1654762641,6281.8181835399955,-1158.0783764399966,24516.865592640002 2022-06-09,08:25:12.000,160,9574010,-795,0,1654762642,6281.757556749995,-1158.0924746999954,24516.6769404 2022-06-09,08:25:13.000,160,9574029,725,0,1654762643,6281.771029369993,-1158.0713273099973,24516.732837359996 2022-06-09,08:25:14.000,160,9574108,-795,0,1654762644,6281.831656159993,-1158.0924746999954,24516.77476008 2022-06-09,08:25:15.000,160,9574033,-795,0,1654762645,6281.9124918799935,-1158.0713273099973,24516.89354112 2022-06-09,08:25:16.000,160,9573972,-795,0,1654762646,6281.858601399996,-1158.0572290499986,24516.851618399996 2022-06-09,08:25:17.000,160,9573991,1125,0,1654762647,6281.831656159993,-1158.0219834000018,24516.82366992 2022-06-09,08:25:18.000,160,9574027,-795,0,1654762648,6281.9124918799935,-1158.0431307899999,24516.907515360006 2022-06-09,08:25:19.000,160,9574014,-795,0,1654762649,6281.939437119996,-1158.0219834000018,24516.837644160005 2022-06-09,08:25:20.000,160,9573939,124,0,1654762650,6281.905755569998,-1158.0431307899999,24516.87257976 2022-06-09,08:25:21.000,160,9573929,485,0,1654762651,6281.899019259996,-1158.0713273099973,24516.788734320005 2022-06-09,08:25:22.000,160,9573913,725,0,1654762652,6281.824919849998,-1158.0572290499986,24516.739824480006 2022-06-09,08:25:23.000,160,9574026,-795,0,1654762653,6281.858601399996,-1158.0431307899999,24516.767772960004 2022-06-09,08:25:24.000,160,9574048,-595,0,1654762654,6281.771029369993,-1158.0360816600005,24516.746811600002 2022-06-09,08:25:25.000,160,9574053,-795,0,1654762655,6281.905755569998,-1158.0149342699951,24516.921489599998 2022-06-09,08:25:26.000,160,9573985,-795,0,1654762656,6281.892282949993,-1158.0008360099964,24516.935463840004 2022-06-09,08:25:27.000,160,9574091,-555,0,1654762657,6281.851865089993,-1158.0078851399958,24516.83065704001 2022-06-09,08:25:28.000,160,9574003,365,0,1654762658,6281.811447229993,-1157.993786879997,24516.732837359996 2022-06-09,08:25:29.000,160,9574022,605,0,1654762659,6281.777765679995,-1158.0431307899999,24516.753798719998 2022-06-09,08:25:30.000,160,9574002,325,0,1654762660,6281.858601399996,-1158.0149342699951,24516.809695680007 2022-06-09,08:25:31.000,160,9574020,445,0,1654762661,6281.824919849998,-1158.0149342699951,24516.82366992 2022-06-09,08:25:32.000,160,9574007,-155,0,1654762662,6281.872074019993,-1157.9585412300003,24516.935463840004 2022-06-09,08:25:33.000,160,9574019,-795,0,1654762663,6281.872074019993,-1157.993786879997,24516.83065704001 2022-06-09,08:25:34.000,160,9573982,404,0,1654762664,6281.932700809994,-1157.9655903599996,24516.914502480002 2022-06-09,08:25:35.000,160,9574036,-795,0,1654762665,6281.919228189996,-1157.9796886199983,24516.907515360006 2022-06-09,08:25:36.000,160,9574010,-795,0,1654762666,6281.851865089993,-1157.9585412300003,24516.851618399996 2022-06-09,08:25:37.000,160,9574050,-795,0,1654762667,6281.777765679995,-1157.951492100001,24516.732837359996 2022-06-09,08:25:38.000,160,9574058,-795,0,1654762668,6281.750820439993,-1157.9867377499977,24516.704888879998 2022-06-09,08:25:39.000,160,9573992,-795,0,1654762669,6281.905755569998,-1157.951492100001,24516.921489599998 2022-06-09,08:25:40.000,160,9573969,-795,0,1654762670,6281.946173429998,-1157.9232955799962,24516.96341232 2022-06-09,08:25:41.000,160,9574021,525,0,1654762671,6281.946173429998,-1157.9444429700015,24516.928476720008 2022-06-09,08:25:42.000,160,9573991,-114,0,1654762672,6281.885546639998,-1157.972639489999,24516.84463128 2022-06-09,08:25:43.000,160,9574034,-795,0,1654762673,6281.865337709998,-1157.9162464499968,24516.886554000004 2022-06-09,08:25:44.000,160,9573987,-795,0,1654762674,6281.872074019993,-1157.9373938400022,24516.89354112 2022-06-09,08:25:45.000,160,9574006,-515,0,1654762675,6281.872074019993,-1157.9303447099956,24516.865592640002 2022-06-09,08:25:46.000,160,9574050,-795,0,1654762676,6281.797974609995,-1157.9303447099956,24516.788734320005 2022-06-09,08:25:47.000,160,9574048,765,0,1654762677,6281.824919849998,-1157.9585412300003,24516.802708559997 2022-06-09,08:25:48.000,160,9574045,-795,0,1654762678,6281.878810329996,-1157.9232955799962,24516.935463840004 2022-06-09,08:25:49.000,160,9574033,-795,0,1654762679,6281.885546639998,-1157.951492100001,24516.914502480002 2022-06-09,08:25:50.000,160,9573996,-795,0,1654762680,6281.824919849998,-1157.9655903599996,24516.89354112 2022-06-09,08:25:51.000,160,9574036,-74,0,1654762681,6281.811447229993,-1157.9585412300003,24516.865592640002 2022-06-09,08:25:52.000,160,9574044,-795,0,1654762682,6281.750820439993,-1157.9867377499977,24516.753798719998 2022-06-09,08:25:53.000,160,9574069,205,0,1654762683,6281.744084129998,-1157.9444429700015,24516.732837359996 2022-06-09,08:25:54.000,160,9573937,-795,0,1654762684,6281.824919849998,-1157.9303447099956,24516.816682800003 2022-06-09,08:25:55.000,160,9574035,-155,0,1654762685,6281.865337709998,-1157.9373938400022,24516.956425200005 2022-06-09,08:25:56.000,160,9573980,-795,0,1654762686,6281.851865089993,-1157.9091973199975,24516.865592640002 2022-06-09,08:25:57.000,160,9574015,-795,0,1654762687,6281.838392469996,-1157.9444429700015,24516.851618399996 2022-06-09,08:25:58.000,160,9574067,-795,0,1654762688,6281.750820439993,-1157.9373938400022,24516.79572144 2022-06-09,08:25:59.000,160,9574036,-795,0,1654762689,6281.710402579993,-1157.9444429700015,24516.746811600002 2022-06-09,08:26:00.000,160,9573945,-795,0,1654762690,6281.824919849998,-1157.9162464499968,24516.87956688001 2022-06-09,08:26:01.000,160,9573994,924,0,1654762691,6281.838392469996,-1157.9373938400022,24516.87956688001 2022-06-09,08:26:02.000,160,9573976,-795,0,1654762692,6281.771029369993,-1157.9303447099956,24516.739824480006 2022-06-09,08:26:03.000,160,9574007,365,0,1654762693,6281.737347819995,-1157.9444429700015,24516.760785840008 2022-06-09,08:26:04.000,160,9574016,445,0,1654762694,6281.804710919998,-1157.9162464499968,24516.84463128 2022-06-09,08:26:05.000,160,9573978,-795,0,1654762695,6281.872074019993,-1157.9444429700015,24516.94245096 2022-06-09,08:26:06.000,160,9574035,205,0,1654762696,6281.797974609995,-1157.951492100001,24516.921489599998 2022-06-09,08:26:07.000,160,9574123,-235,0,1654762697,6281.784501989998,-1157.9373938400022,24516.87956688001 2022-06-09,08:26:08.000,160,9573969,-795,0,1654762698,6281.663248409997,-1157.9655903599996,24516.746811600002 2022-06-09,08:26:09.000,160,9574014,325,0,1654762699,6281.629566859992,-1157.9585412300003,24516.84463128 2022-06-09,08:26:10.000,160,9574053,-595,0,1654762700,6281.717138889995,-1157.951492100001,24516.83065704001 2022-06-09,08:26:11.000,160,9573991,685,0,1654762701,6281.750820439993,-1157.9585412300003,24516.907515360006 2022-06-09,08:26:12.000,160,9573945,245,0,1654762702,6281.696929959995,-1157.9655903599996,24516.87257976 2022-06-09,08:26:13.000,160,9574023,-795,0,1654762703,6281.656512099995,-1157.972639489999,24516.788734320005 2022-06-09,08:26:14.000,160,9574003,45,0,1654762704,6281.744084129998,-1157.972639489999,24516.87257976 2022-06-09,08:26:15.000,160,9574051,-475,0,1654762705,6281.676721029995,-1157.951492100001,24516.837644160005 2022-06-09,08:26:16.000,160,9574016,605,0,1654762706,6281.636303169995,-1157.972639489999,24516.816682800003 2022-06-09,08:26:17.000,160,9574000,605,0,1654762707,6281.6699847199925,-1157.9585412300003,24516.802708559997 2022-06-09,08:26:18.000,160,9573972,765,0,1654762708,6281.548731139999,-1157.9373938400022,24516.71187600001 2022-06-09,08:26:19.000,160,9574019,-795,0,1654762709,6281.575676379995,-1157.951492100001,24516.82366992 2022-06-09,08:26:20.000,160,9573988,-795,0,1654762710,6281.6699847199925,-1157.9373938400022,24516.851618399996 2022-06-09,08:26:21.000,160,9574075,-795,0,1654762711,6281.589148999992,-1157.9444429700015,24516.767772960004 2022-06-09,08:26:22.000,160,9573979,-795,0,1654762712,6281.656512099995,-1157.9655903599996,24516.886554000004 2022-06-09,08:26:23.000,160,9574060,-795,0,1654762713,6281.629566859992,-1157.9444429700015,24516.851618399996 2022-06-09,08:26:24.000,160,9573922,725,0,1654762714,6281.414004939994,-1157.9655903599996,24516.523223760007 2022-06-09,08:26:25.000,160,9573999,845,0,1654762715,6281.488104349999,-1157.9444429700015,24516.690914640007 2022-06-09,08:26:26.000,160,9574032,-795,0,1654762716,6281.501576969997,-1157.951492100001,24516.802708559997 2022-06-09,08:26:27.000,160,9573984,-315,0,1654762717,6281.595885309995,-1157.951492100001,24516.83065704001 2022-06-09,08:26:28.000,160,9574060,845,0,1654762718,6281.494840659994,-1157.9867377499977,24516.802708559997 2022-06-09,08:26:29.000,160,9573935,-795,0,1654762719,6281.474631729994,-1157.9585412300003,24516.739824480006 2022-06-09,08:26:30.000,160,9573926,-795,0,1654762720,6281.575676379995,-1157.9444429700015,24516.858605520007 2022-06-09,08:26:31.000,160,9573992,-795,0,1654762721,6281.528522209999,-1157.9585412300003,24516.781747199995 2022-06-09,08:26:32.000,160,9574007,-795,0,1654762722,6281.407268629999,-1157.9867377499977,24516.65597904 2022-06-09,08:26:33.000,160,9574009,285,0,1654762723,6281.387059699999,-1157.9796886199983,24516.72585024 2022-06-09,08:26:34.000,160,9573988,-795,0,1654762724,6281.467895419999,-1157.972639489999,24516.760785840008 2022-06-09,08:26:35.000,160,9573968,-155,0,1654762725,6281.440950179996,-1157.9373938400022,24516.84463128 2022-06-09,08:26:36.000,160,9574005,-475,0,1654762726,6281.440950179996,-1157.9444429700015,24516.760785840008 2022-06-09,08:26:37.000,160,9574018,-795,0,1654762727,6281.387059699999,-1157.9867377499977,24516.648991920003 2022-06-09,08:26:38.000,160,9574030,-795,0,1654762728,6281.333169219994,-1157.9444429700015,24516.683927519996 2022-06-09,08:26:39.000,160,9574060,124,0,1654762729,6281.407268629999,-1157.9655903599996,24516.746811600002 2022-06-09,08:26:40.000,160,9574012,-795,0,1654762730,6281.366850769999,-1157.9444429700015,24516.767772960004 2022-06-09,08:26:41.000,160,9573941,-515,0,1654762731,6281.387059699999,-1157.9303447099956,24516.781747199995 2022-06-09,08:26:42.000,160,9574012,165,0,1654762732,6281.339905529996,-1157.9091973199975,24516.669953280005 2022-06-09,08:26:43.000,160,9573970,725,0,1654762733,6281.339905529996,-1157.9303447099956,24516.697901760002 2022-06-09,08:26:44.000,160,9573871,-795,0,1654762734,6281.400532319996,-1157.9373938400022,24516.79572144 2022-06-09,08:26:45.000,160,9573989,-795,0,1654762735,6281.306223979998,-1157.9585412300003,24516.697901760002 2022-06-09,08:26:46.000,160,9573990,-795,0,1654762736,6281.414004939994,-1157.9373938400022,24516.788734320005 2022-06-09,08:26:47.000,160,9574052,885,0,1654762737,6281.265806119998,-1157.9091973199975,24516.621043440005 2022-06-09,08:26:48.000,160,9574025,-155,0,1654762738,6281.306223979998,-1157.9232955799962,24516.635017679997 2022-06-09,08:26:49.000,160,9574006,-795,0,1654762739,6281.3466418399985,-1157.9021481899981,24516.760785840008 2022-06-09,08:26:50.000,160,9574011,-635,0,1654762740,6281.259069809996,-1157.9091973199975,24516.614056319995 2022-06-09,08:26:51.000,160,9573957,-475,0,1654762741,6281.333169219994,-1157.9021481899981,24516.77476008 2022-06-09,08:26:52.000,160,9573991,-795,0,1654762742,6281.333169219994,-1157.9232955799962,24516.683927519996 2022-06-09,08:26:53.000,160,9573950,-795,0,1654762743,6281.225388259998,-1157.9303447099956,24516.642004800007 2022-06-09,08:26:54.000,160,9574010,365,0,1654762744,6281.3466418399985,-1157.9162464499968,24516.82366992 2022-06-09,08:26:55.000,160,9573948,404,0,1654762745,6281.326432909998,-1157.9091973199975,24516.683927519996 2022-06-09,08:26:56.000,160,9573966,-795,0,1654762746,6281.319696599996,-1157.9162464499968,24516.732837359996 2022-06-09,08:26:57.000,160,9573962,-795,0,1654762747,6281.164761469998,-1157.9091973199975,24516.6070692 2022-06-09,08:26:58.000,160,9573937,285,0,1654762748,6281.178234089995,-1157.9162464499968,24516.57912072 2022-06-09,08:26:59.000,160,9574018,-795,0,1654762749,6281.077189439995,-1157.8810008,24516.6070692 2022-06-09,08:27:00.000,160,9574029,-795,0,1654762750,6281.205179329998,-1157.9162464499968,24516.669953280005 2022-06-09,08:27:01.000,160,9573970,-795,0,1654762751,6281.151288849993,-1157.8810008,24516.635017679997 2022-06-09,08:27:02.000,160,9573990,-515,0,1654762752,6281.272542429993,-1157.8950990599988,24516.77476008 2022-06-09,08:27:03.000,160,9574023,605,0,1654762753,6281.151288849993,-1157.8880499299994,24516.586107839998 2022-06-09,08:27:04.000,160,9574011,605,0,1654762754,6281.158025159995,-1157.8950990599988,24516.62803056 2022-06-09,08:27:05.000,160,9574024,445,0,1654762755,6281.218651949996,-1157.9373938400022,24516.65597904 2022-06-09,08:27:06.000,160,9573962,-795,0,1654762756,6281.184970399998,-1157.9091973199975,24516.669953280005 2022-06-09,08:27:07.000,160,9574006,-795,0,1654762757,6281.110870989993,-1157.9373938400022,24516.6070692 2022-06-09,08:27:08.000,160,9573939,165,0,1654762758,6281.097398369995,-1157.9373938400022,24516.55815936 2022-06-09,08:27:09.000,160,9573964,-395,0,1654762759,6281.158025159995,-1157.9232955799962,24516.71187600001 2022-06-09,08:27:10.000,160,9573991,-795,0,1654762760,6281.178234089995,-1157.951492100001,24516.718863120004 2022-06-09,08:27:11.000,160,9573996,-635,0,1654762761,6281.124343609998,-1157.9162464499968,24516.690914640007 2022-06-09,08:27:12.000,160,9574033,-795,0,1654762762,6281.063716819997,-1157.9091973199975,24516.55815936 2022-06-09,08:27:13.000,160,9574029,-795,0,1654762763,6281.036771579995,-1157.9021481899981,24516.593094960008 2022-06-09,08:27:14.000,160,9573979,-795,0,1654762764,6281.030035269992,-1157.9162464499968,24516.55815936 2022-06-09,08:27:15.000,160,9573958,-795,0,1654762765,6281.090662059993,-1157.9444429700015,24516.72585024 2022-06-09,08:27:16.000,160,9573972,-795,0,1654762766,6281.050244199992,-1157.9232955799962,24516.6070692 2022-06-09,08:27:17.000,160,9573966,-795,0,1654762767,6280.982881099997,-1157.951492100001,24516.530210880002 2022-06-09,08:27:18.000,160,9574016,525,0,1654762768,6281.1041346799975,-1157.9232955799962,24516.704888879998 2022-06-09,08:27:19.000,160,9574046,-795,0,1654762769,6280.976144789995,-1157.9373938400022,24516.551172240004 2022-06-09,08:27:20.000,160,9574012,-795,0,1654762770,6281.036771579995,-1157.9303447099956,24516.600082080004 2022-06-09,08:27:21.000,160,9573964,-274,0,1654762771,6281.023298959997,-1157.951492100001,24516.6070692 2022-06-09,08:27:22.000,160,9573940,-795,0,1654762772,6280.942463239997,-1157.9373938400022,24516.523223760007 2022-06-09,08:27:23.000,160,9574030,-795,0,1654762773,6280.976144789995,-1157.9444429700015,24516.54418512001 2022-06-09,08:27:24.000,160,9573964,-195,0,1654762774,6280.915517999994,-1157.9444429700015,24516.502262400005 2022-06-09,08:27:25.000,160,9573965,-795,0,1654762775,6281.016562649995,-1157.951492100001,24516.697901760002 2022-06-09,08:27:26.000,160,9574050,325,0,1654762776,6280.821209659996,-1158.0008360099964,24516.48828816 2022-06-09,08:27:27.000,160,9573967,-795,0,1654762777,6280.935726929994,-1157.9867377499977,24516.65597904 2022-06-09,08:27:28.000,160,9573958,-795,0,1654762778,6280.861627519997,-1158.0008360099964,24516.502262400005 2022-06-09,08:27:29.000,160,9574077,-795,0,1654762779,6280.861627519997,-1157.993786879997,24516.46033968 2022-06-09,08:27:30.000,160,9574007,485,0,1654762780,6280.915517999994,-1157.993786879997,24516.600082080004 2022-06-09,08:27:31.000,160,9574004,-795,0,1654762781,6280.935726929994,-1157.9796886199983,24516.642004800007 2022-06-09,08:27:32.000,160,9574046,165,0,1654762782,6280.949199549999,-1157.9796886199983,24516.621043440005 2022-06-09,08:27:33.000,160,9574011,485,0,1654762783,6280.895309069994,-1158.0008360099964,24516.551172240004 2022-06-09,08:27:34.000,160,9574009,-155,0,1654762784,6280.821209659996,-1157.9796886199983,24516.49527528001 2022-06-09,08:27:35.000,160,9574027,365,0,1654762785,6280.888572759999,-1158.0008360099964,24516.572133600006 2022-06-09,08:27:36.000,160,9573994,-795,0,1654762786,6280.875100139994,-1158.0290325300011,24516.54418512001 2022-06-09,08:27:37.000,160,9574007,-795,0,1654762787,6280.8414185899965,-1157.993786879997,24516.565146479996 2022-06-09,08:27:38.000,160,9573906,-795,0,1654762788,6280.753846559994,-1157.9867377499977,24516.432391200004 2022-06-09,08:27:39.000,160,9573976,-795,0,1654762789,6280.794264419994,-1157.993786879997,24516.530210880002 2022-06-09,08:27:40.000,160,9574013,-795,0,1654762790,6280.780791799996,-1158.0290325300011,24516.523223760007 2022-06-09,08:27:41.000,160,9574009,-795,0,1654762791,6280.868363829999,-1157.993786879997,24516.593094960008 2022-06-09,08:27:42.000,160,9573959,765,0,1654762792,6280.868363829999,-1158.0078851399958,24516.621043440005 2022-06-09,08:27:43.000,160,9574006,-235,0,1654762793,6280.868363829999,-1157.9867377499977,24516.502262400005 2022-06-09,08:27:44.000,160,9573999,-795,0,1654762794,6280.666274529998,-1158.0078851399958,24516.39046848 2022-06-09,08:27:45.000,160,9574006,-795,0,1654762795,6280.720165009996,-1158.0219834000018,24516.39046848 2022-06-09,08:27:46.000,160,9574058,-795,0,1654762796,6280.780791799996,-1158.0078851399958,24516.572133600006 2022-06-09,08:27:47.000,160,9573974,805,0,1654762797,6280.787528109999,-1158.0078851399958,24516.565146479996 2022-06-09,08:27:48.000,160,9573961,-795,0,1654762798,6280.760582869996,-1158.0219834000018,24516.50924952 2022-06-09,08:27:49.000,160,9573933,525,0,1654762799,6280.693219769993,-1158.0290325300011,24516.474313920007 2022-06-09,08:27:50.000,160,9574020,-795,0,1654762800,6280.740373939996,-1158.0290325300011,24516.523223760007 2022-06-09,08:27:51.000,160,9574032,805,0,1654762801,6280.7134286999935,-1158.0360816600005,24516.49527528001 2022-06-09,08:27:52.000,160,9574003,-795,0,1654762802,6280.612384049993,-1158.0219834000018,24516.348545759996 2022-06-09,08:27:53.000,160,9574030,-795,0,1654762803,6280.578702499995,-1158.0572290499986,24516.32758440001 2022-06-09,08:27:54.000,160,9573955,-795,0,1654762804,6280.652801909993,-1158.0290325300011,24516.43937832 2022-06-09,08:27:55.000,160,9574113,1125,0,1654762805,6280.679747149996,-1158.0290325300011,24516.49527528001 2022-06-09,08:27:56.000,160,9574003,1085,0,1654762806,6280.625856669998,-1158.0008360099964,24516.446365439995 2022-06-09,08:27:57.000,160,9573996,445,0,1654762807,6280.592175119993,-1158.0290325300011,24516.37649424001 2022-06-09,08:27:58.000,160,9573944,685,0,1654762808,6280.673010839993,-1157.993786879997,24516.502262400005 2022-06-09,08:27:59.000,160,9574022,-274,0,1654762809,6280.673010839993,-1158.0078851399958,24516.446365439995 2022-06-09,08:28:00.000,160,9573949,1285,0,1654762810,6280.524812019998,-1158.0149342699951,24516.299635919997 2022-06-09,08:28:01.000,160,9573980,-795,0,1654762811,6280.551757259993,-1158.0219834000018,24516.32758440001 2022-06-09,08:28:02.000,160,9574006,485,0,1654762812,6280.551757259993,-1158.0290325300011,24516.348545759996 2022-06-09,08:28:03.000,160,9573992,805,0,1654762813,6280.592175119993,-1157.993786879997,24516.355532880007 2022-06-09,08:28:04.000,160,9573997,-795,0,1654762814,6280.693219769993,-1158.0008360099964,24516.502262400005 2022-06-09,08:28:05.000,160,9574070,-795,0,1654762815,6280.666274529998,-1157.9867377499977,24516.50924952 2022-06-09,08:28:06.000,160,9573946,805,0,1654762816,6280.612384049993,-1157.993786879997,24516.425404080008 2022-06-09,08:28:07.000,160,9573981,-795,0,1654762817,6280.558493569995,-1158.0149342699951,24516.383481360004 2022-06-09,08:28:08.000,160,9574047,-795,0,1654762818,6280.605647739998,-1158.0008360099964,24516.432391200004 2022-06-09,08:28:09.000,160,9573966,-795,0,1654762819,6280.625856669998,-1157.9796886199983,24516.425404080008 2022-06-09,08:28:10.000,160,9574011,445,0,1654762820,6280.625856669998,-1157.9867377499977,24516.43937832 2022-06-09,08:28:11.000,160,9573977,685,0,1654762821,6280.666274529998,-1157.9796886199983,24516.474313920007 2022-06-09,08:28:12.000,160,9573969,-795,0,1654762822,6280.625856669998,-1157.9867377499977,24516.446365439995 2022-06-09,08:28:13.000,160,9573983,605,0,1654762823,6280.605647739998,-1157.9796886199983,24516.369507119998 2022-06-09,08:28:14.000,160,9573945,-795,0,1654762824,6280.666274529998,-1157.9796886199983,24516.54418512001 2022-06-09,08:28:15.000,160,9573990,-195,0,1654762825,6280.639329289996,-1157.9655903599996,24516.425404080008 2022-06-09,08:28:16.000,160,9573991,-795,0,1654762826,6280.646065599998,-1157.951492100001,24516.418416959998 2022-06-09,08:28:17.000,160,9573985,-795,0,1654762827,6280.565229879998,-1157.9867377499977,24516.348545759996 2022-06-09,08:28:18.000,160,9574029,-795,0,1654762828,6280.592175119993,-1157.951492100001,24516.285661680005 2022-06-09,08:28:19.000,160,9573987,-795,0,1654762829,6280.578702499995,-1157.993786879997,24516.39046848 2022-06-09,08:28:20.000,160,9573960,-35,0,1654762830,6280.686483459998,-1157.951492100001,24516.50924952 2022-06-09,08:28:21.000,160,9573960,-155,0,1654762831,6280.679747149996,-1157.9585412300003,24516.48828816 2022-06-09,08:28:22.000,160,9574008,-795,0,1654762832,6280.619120359996,-1157.951492100001,24516.43937832 2022-06-09,08:28:23.000,160,9574049,-795,0,1654762833,6280.673010839993,-1157.9585412300003,24516.467326799997 2022-06-09,08:28:24.000,160,9573980,-795,0,1654762834,6280.673010839993,-1157.972639489999,24516.446365439995 2022-06-09,08:28:25.000,160,9573995,605,0,1654762835,6280.679747149996,-1157.9585412300003,24516.46033968 2022-06-09,08:28:26.000,160,9573959,-795,0,1654762836,6280.625856669998,-1157.9444429700015,24516.362520000002 2022-06-09,08:28:27.000,160,9573974,-795,0,1654762837,6280.625856669998,-1157.9373938400022,24516.362520000002 2022-06-09,08:28:28.000,160,9574031,765,0,1654762838,6280.733637629994,-1157.9232955799962,24516.565146479996 2022-06-09,08:28:29.000,160,9574009,885,0,1654762839,6280.7471102499985,-1157.9091973199975,24516.481301040003 2022-06-09,08:28:30.000,160,9573941,-795,0,1654762840,6280.726901319998,-1157.9373938400022,24516.54418512001 2022-06-09,08:28:31.000,160,9573995,-715,0,1654762841,6280.760582869996,-1157.9444429700015,24516.474313920007 2022-06-09,08:28:32.000,160,9573989,-795,0,1654762842,6280.659538219996,-1157.9091973199975,24516.264700320004 2022-06-09,08:28:33.000,160,9574001,-795,0,1654762843,6280.632592979993,-1157.9655903599996,24516.37649424001 2022-06-09,08:28:34.000,160,9573968,485,0,1654762844,6280.693219769993,-1157.951492100001,24516.49527528001 2022-06-09,08:28:35.000,160,9573897,-795,0,1654762845,6280.740373939996,-1157.9444429700015,24516.502262400005 2022-06-09,08:28:36.000,160,9573996,-795,0,1654762846,6280.733637629994,-1157.9303447099956,24516.446365439995 2022-06-09,08:28:37.000,160,9573927,685,0,1654762847,6280.699956079996,-1157.9162464499968,24516.49527528001 2022-06-09,08:28:38.000,160,9573950,685,0,1654762848,6280.774055489994,-1157.9373938400022,24516.551172240004 2022-06-09,08:28:39.000,160,9574054,-795,0,1654762849,6280.652801909993,-1157.9091973199975,24516.418416959998 2022-06-09,08:28:40.000,160,9574000,-795,0,1654762850,6280.720165009996,-1157.9303447099956,24516.50924952 2022-06-09,08:28:41.000,160,9573953,-114,0,1654762851,6280.706692389998,-1157.9162464499968,24516.50924952 2022-06-09,08:28:42.000,160,9574013,-795,0,1654762852,6280.693219769993,-1157.8810008,24516.369507119998 2022-06-09,08:28:43.000,160,9573924,-395,0,1654762853,6280.706692389998,-1157.8950990599988,24516.467326799997 2022-06-09,08:28:44.000,160,9573999,-795,0,1654762854,6280.801000729996,-1157.8810008,24516.572133600006 2022-06-09,08:28:45.000,160,9574017,685,0,1654762855,6280.740373939996,-1157.8880499299994,24516.57912072 2022-06-09,08:28:46.000,160,9573983,-795,0,1654762856,6280.780791799996,-1157.8810008,24516.621043440005 2022-06-09,08:28:47.000,160,9574117,-795,0,1654762857,6280.7134286999935,-1157.8669025400013,24516.446365439995 2022-06-09,08:28:48.000,160,9574047,-795,0,1654762858,6280.693219769993,-1157.8810008,24516.516236639996 2022-06-09,08:28:49.000,160,9573982,-795,0,1654762859,6280.760582869996,-1157.8669025400013,24516.474313920007 2022-06-09,08:28:50.000,160,9573989,-795,0,1654762860,6280.767319179999,-1157.824607759998,24516.502262400005 2022-06-09,08:28:51.000,160,9573967,365,0,1654762861,6280.787528109999,-1157.824607759998,24516.572133600006 2022-06-09,08:28:52.000,160,9574000,-795,0,1654762862,6280.780791799996,-1157.824607759998,24516.55815936 2022-06-09,08:28:53.000,160,9573929,245,0,1654762863,6280.666274529998,-1157.7964112400005,24516.474313920007 2022-06-09,08:28:54.000,160,9573935,-795,0,1654762864,6280.787528109999,-1157.754116459997,24516.586107839998 2022-06-09,08:28:55.000,160,9574050,-515,0,1654762865,6280.780791799996,-1157.7682147199957,24516.593094960008 2022-06-09,08:28:56.000,160,9573943,-795,0,1654762866,6280.780791799996,-1157.7682147199957,24516.62803056 2022-06-09,08:28:57.000,160,9573997,-235,0,1654762867,6280.686483459998,-1157.7400181999983,24516.50924952 2022-06-09,08:28:58.000,160,9573965,165,0,1654762868,6280.7134286999935,-1157.7682147199957,24516.481301040003 2022-06-09,08:28:59.000,160,9574007,-795,0,1654762869,6280.794264419994,-1157.7259199399996,24516.614056319995 2022-06-09,08:29:00.000,160,9573970,485,0,1654762870,6280.807737039999,-1157.7118216800009,24516.704888879998 2022-06-09,08:29:01.000,160,9573943,-795,0,1654762871,6280.720165009996,-1157.7400181999983,24516.614056319995 2022-06-09,08:29:02.000,160,9574035,-795,0,1654762872,6280.578702499995,-1157.6977234200021,24516.397455599996 2022-06-09,08:29:03.000,160,9574082,85,0,1654762873,6280.7471102499985,-1157.6765760299968,24516.621043440005 2022-06-09,08:29:04.000,160,9573926,-795,0,1654762874,6280.726901319998,-1157.6836251599962,24516.55815936 2022-06-09,08:29:05.000,160,9573935,445,0,1654762875,6280.726901319998,-1157.6695268999974,24516.54418512001 2022-06-09,08:29:06.000,160,9573915,-795,0,1654762876,6280.592175119993,-1157.64133038,24516.467326799997 2022-06-09,08:29:07.000,160,9574028,-795,0,1654762877,6280.693219769993,-1157.6483795099994,24516.530210880002 2022-06-09,08:29:08.000,160,9573963,-635,0,1654762878,6280.774055489994,-1157.6272321200013,24516.704888879998 2022-06-09,08:29:09.000,160,9573967,-795,0,1654762879,6280.774055489994,-1157.620182990002,24516.65597904 2022-06-09,08:29:10.000,160,9574021,605,0,1654762880,6280.760582869996,-1157.5919864699972,24516.683927519996 2022-06-09,08:29:11.000,160,9574001,-795,0,1654762881,6280.733637629994,-1157.5849373399979,24516.593094960008 2022-06-09,08:29:12.000,160,9573959,-795,0,1654762882,6280.673010839993,-1157.5637899499998,24516.481301040003 2022-06-09,08:29:13.000,160,9574039,-795,0,1654762883,6280.632592979993,-1157.5567408200004,24516.537197999998 2022-06-09,08:29:14.000,160,9574011,-795,0,1654762884,6280.7134286999935,-1157.549691690001,24516.593094960008 2022-06-09,08:29:15.000,160,9573974,325,0,1654762885,6280.740373939996,-1157.535593429995,24516.690914640007 2022-06-09,08:29:16.000,160,9573974,1085,0,1654762886,6280.659538219996,-1157.535593429995,24516.593094960008 2022-06-09,08:29:17.000,160,9573958,-795,0,1654762887,6280.686483459998,-1157.493298649999,24516.593094960008 2022-06-09,08:29:18.000,160,9573972,-35,0,1654762888,6280.760582869996,-1157.5003477799983,24516.71187600001 2022-06-09,08:29:19.000,160,9574032,-795,0,1654762889,6280.774055489994,-1157.4651021300015,24516.648991920003 2022-06-09,08:29:20.000,160,9573957,725,0,1654762890,6280.740373939996,-1157.4510038699955,24516.669953280005 2022-06-09,08:29:21.000,160,9573974,445,0,1654762891,6280.706692389998,-1157.4510038699955,24516.50924952 2022-06-09,08:29:22.000,160,9573988,-315,0,1654762892,6280.686483459998,-1157.4298564799974,24516.55815936 2022-06-09,08:29:23.000,160,9573991,404,0,1654762893,6280.673010839993,-1157.4298564799974,24516.6070692 2022-06-09,08:29:24.000,160,9574023,-795,0,1654762894,6280.787528109999,-1157.4369056099968,24516.690914640007 2022-06-09,08:29:25.000,160,9573934,-795,0,1654762895,6280.801000729996,-1157.422807349998,24516.66296616001 2022-06-09,08:29:26.000,160,9573965,-795,0,1654762896,6280.720165009996,-1157.4369056099968,24516.6070692 2022-06-09,08:29:27.000,160,9574021,-795,0,1654762897,6280.646065599998,-1157.4792003900002,24516.530210880002 2022-06-09,08:29:28.000,160,9574017,-795,0,1654762898,6280.699956079996,-1157.4369056099968,24516.586107839998 2022-06-09,08:29:29.000,160,9573956,445,0,1654762899,6280.726901319998,-1157.422807349998,24516.6070692 2022-06-09,08:29:30.000,160,9573954,-795,0,1654762900,6280.7134286999935,-1157.4298564799974,24516.572133600006 2022-06-09,08:29:31.000,160,9573932,-795,0,1654762901,6280.693219769993,-1157.4298564799974,24516.614056319995 2022-06-09,08:29:32.000,160,9573985,-795,0,1654762902,6280.740373939996,-1157.40165996,24516.642004800007 2022-06-09,08:29:33.000,160,9573983,-795,0,1654762903,6280.720165009996,-1157.4157582199987,24516.586107839998 2022-06-09,08:29:34.000,160,9573953,-795,0,1654762904,6280.801000729996,-1157.3946108300006,24516.753798719998 2022-06-09,08:29:35.000,160,9573988,-795,0,1654762905,6280.760582869996,-1157.4087090899993,24516.635017679997 2022-06-09,08:29:36.000,160,9573982,-795,0,1654762906,6280.7134286999935,-1157.4369056099968,24516.586107839998 2022-06-09,08:29:37.000,160,9574014,-795,0,1654762907,6280.619120359996,-1157.4721512600008,24516.467326799997 2022-06-09,08:29:38.000,160,9574006,325,0,1654762908,6280.619120359996,-1157.4369056099968,24516.425404080008 2022-06-09,08:29:39.000,160,9573913,-795,0,1654762909,6280.753846559994,-1157.422807349998,24516.697901760002 2022-06-09,08:29:40.000,160,9573982,-795,0,1654762910,6280.767319179999,-1157.4369056099968,24516.669953280005 2022-06-09,08:29:41.000,160,9574005,-795,0,1654762911,6280.760582869996,-1157.4439547399961,24516.72585024 2022-06-09,08:29:42.000,160,9573962,485,0,1654762912,6280.686483459998,-1157.4439547399961,24516.551172240004 2022-06-09,08:29:43.000,160,9574076,-795,0,1654762913,6280.706692389998,-1157.422807349998,24516.614056319995 2022-06-09,08:29:44.000,160,9573939,-795,0,1654762914,6280.706692389998,-1157.4298564799974,24516.57912072 2022-06-09,08:29:45.000,160,9573973,-795,0,1654762915,6280.720165009996,-1157.4439547399961,24516.572133600006 2022-06-09,08:29:46.000,160,9573959,605,0,1654762916,6280.686483459998,-1157.4510038699955,24516.474313920007 2022-06-09,08:29:47.000,160,9573971,-795,0,1654762917,6280.686483459998,-1157.4157582199987,24516.572133600006 2022-06-09,08:29:48.000,160,9573987,-795,0,1654762918,6280.673010839993,-1157.4157582199987,24516.600082080004 2022-06-09,08:29:49.000,160,9573923,-795,0,1654762919,6280.733637629994,-1157.4157582199987,24516.6769404 2022-06-09,08:29:50.000,160,9573957,-795,0,1654762920,6280.760582869996,-1157.4510038699955,24516.6769404 2022-06-09,08:29:51.000,160,9574058,245,0,1654762921,6280.740373939996,-1157.4298564799974,24516.642004800007 2022-06-09,08:29:52.000,160,9574076,-795,0,1654762922,6280.673010839993,-1157.4439547399961,24516.572133600006 2022-06-09,08:29:53.000,160,9573986,-795,0,1654762923,6280.666274529998,-1157.4298564799974,24516.57912072 2022-06-09,08:29:54.000,160,9573996,45,0,1654762924,6280.7134286999935,-1157.4721512600008,24516.593094960008 2022-06-09,08:29:55.000,160,9574051,-795,0,1654762925,6280.497866779995,-1157.458053000002,24516.43937832 2022-06-09,08:29:56.000,160,9574007,765,0,1654762926,6280.7134286999935,-1157.4298564799974,24516.690914640007 2022-06-09,08:29:57.000,160,9573934,725,0,1654762927,6280.7134286999935,-1157.4439547399961,24516.683927519996 2022-06-09,08:29:58.000,160,9574029,-795,0,1654762928,6280.774055489994,-1157.4369056099968,24516.690914640007 2022-06-09,08:29:59.000,160,9574003,-795,0,1654762929,6280.619120359996,-1157.4369056099968,24516.516236639996 2022-06-09,08:30:00.000,160,9573953,-195,0,1654762930,6280.659538219996,-1157.4792003900002,24516.6070692 2022-06-09,08:30:01.000,160,9573990,-434,0,1654762931,6280.666274529998,-1157.458053000002,24516.62803056 2022-06-09,08:30:02.000,160,9573968,124,0,1654762932,6280.5046030899975,-1157.4510038699955,24516.446365439995 2022-06-09,08:30:03.000,160,9573990,765,0,1654762933,6280.4843941599975,-1157.4651021300015,24516.453352560005 2022-06-09,08:30:04.000,160,9574034,-795,0,1654762934,6280.666274529998,-1157.4510038699955,24516.669953280005 2022-06-09,08:30:05.000,160,9573991,404,0,1654762935,6280.652801909993,-1157.4651021300015,24516.683927519996 2022-06-09,08:30:06.000,160,9573952,-795,0,1654762936,6280.625856669998,-1157.5003477799983,24516.642004800007 2022-06-09,08:30:07.000,160,9573943,-795,0,1654762937,6280.551757259993,-1157.5073969099976,24516.467326799997 2022-06-09,08:30:08.000,160,9574006,245,0,1654762938,6280.538284639995,-1157.493298649999,24516.54418512001 2022-06-09,08:30:09.000,160,9573955,-795,0,1654762939,6280.585438809998,-1157.5073969099976,24516.621043440005 2022-06-09,08:30:10.000,160,9573953,-795,0,1654762940,6280.578702499995,-1157.4651021300015,24516.600082080004 2022-06-09,08:30:11.000,160,9573982,-795,0,1654762941,6280.592175119993,-1157.4651021300015,24516.648991920003 2022-06-09,08:30:12.000,160,9573962,-795,0,1654762942,6280.5989114299955,-1157.4792003900002,24516.55815936 2022-06-09,08:30:13.000,160,9573998,-795,0,1654762943,6280.4843941599975,-1157.4862495199995,24516.565146479996 2022-06-09,08:30:14.000,160,9573924,-795,0,1654762944,6280.551757259993,-1157.5003477799983,24516.614056319995 2022-06-09,08:30:15.000,160,9574034,924,0,1654762945,6280.5046030899975,-1157.4862495199995,24516.572133600006 2022-06-09,08:30:16.000,160,9573938,645,0,1654762946,6280.5046030899975,-1157.5003477799983,24516.572133600006 2022-06-09,08:30:17.000,160,9573943,-795,0,1654762947,6280.369876889992,-1157.5214951699963,24516.425404080008 2022-06-09,08:30:18.000,160,9573974,-795,0,1654762948,6280.363140579997,-1157.5003477799983,24516.49527528001 2022-06-09,08:30:19.000,160,9574002,-795,0,1654762949,6280.470921539993,-1157.5285442999957,24516.57912072 2022-06-09,08:30:20.000,160,9573948,-795,0,1654762950,6280.464185229997,-1157.5214951699963,24516.62803056 2022-06-09,08:30:21.000,160,9573933,-755,0,1654762951,6280.417031059995,-1157.5073969099976,24516.537197999998 2022-06-09,08:30:22.000,160,9573979,-795,0,1654762952,6280.336195339994,-1157.5214951699963,24516.49527528001 2022-06-09,08:30:23.000,160,9574003,-274,0,1654762953,6280.383349509997,-1157.5003477799983,24516.593094960008 2022-06-09,08:30:24.000,160,9573962,285,0,1654762954,6280.369876889992,-1157.493298649999,24516.593094960008 2022-06-09,08:30:25.000,160,9573954,685,0,1654762955,6280.349667959992,-1157.5003477799983,24516.54418512001 2022-06-09,08:30:26.000,160,9573959,-795,0,1654762956,6280.248623309999,-1157.5285442999957,24516.404442720006 2022-06-09,08:30:27.000,160,9573935,-795,0,1654762957,6280.295777479994,-1157.5214951699963,24516.467326799997 2022-06-09,08:30:28.000,160,9573901,445,0,1654762958,6280.342931649997,-1157.514446039997,24516.551172240004 2022-06-09,08:30:29.000,160,9573980,-795,0,1654762959,6280.329459029999,-1157.5214951699963,24516.586107839998 2022-06-09,08:30:30.000,160,9573985,165,0,1654762960,6280.322722719997,-1157.514446039997,24516.586107839998 2022-06-09,08:30:31.000,160,9573925,-795,0,1654762961,6280.302513789997,-1157.4792003900002,24516.530210880002 2022-06-09,08:30:32.000,160,9573931,765,0,1654762962,6280.181260209996,-1157.5214951699963,24516.369507119998 2022-06-09,08:30:33.000,160,9573992,-795,0,1654762963,6280.161051279996,-1157.5073969099976,24516.446365439995 2022-06-09,08:30:34.000,160,9573928,-795,0,1654762964,6280.235150689994,-1157.4721512600008,24516.46033968 2022-06-09,08:30:35.000,160,9574003,-795,0,1654762965,6280.282304859997,-1157.5285442999957,24516.537197999998 2022-06-09,08:30:36.000,160,9573988,-795,0,1654762966,6280.214941759994,-1157.493298649999,24516.481301040003 2022-06-09,08:30:37.000,160,9573950,765,0,1654762967,6280.161051279996,-1157.5073969099976,24516.397455599996 2022-06-09,08:30:38.000,160,9573974,-795,0,1654762968,6280.228414379999,-1157.4862495199995,24516.523223760007 2022-06-09,08:30:39.000,160,9574004,-795,0,1654762969,6280.208205449999,-1157.493298649999,24516.516236639996 2022-06-09,08:30:40.000,160,9573996,-795,0,1654762970,6280.208205449999,-1157.4721512600008,24516.502262400005 2022-06-09,08:30:41.000,160,9573968,445,0,1654762971,6280.181260209996,-1157.4510038699955,24516.481301040003 2022-06-09,08:30:42.000,160,9573963,365,0,1654762972,6280.086951869998,-1157.4651021300015,24516.362520000002 2022-06-09,08:30:43.000,160,9573958,-795,0,1654762973,6280.140842349996,-1157.422807349998,24516.397455599996 2022-06-09,08:30:44.000,160,9573928,-795,0,1654762974,6280.214941759994,-1157.4369056099968,24516.48828816 2022-06-09,08:30:45.000,160,9573969,-795,0,1654762975,6280.221678069996,-1157.4369056099968,24516.50924952 2022-06-09,08:30:46.000,160,9574004,845,0,1654762976,6280.208205449999,-1157.422807349998,24516.537197999998 2022-06-09,08:30:47.000,160,9574012,85,0,1654762977,6280.107160799998,-1157.4369056099968,24516.32059728 2022-06-09,08:30:48.000,160,9573967,-795,0,1654762978,6280.0936881799935,-1157.4439547399961,24516.313610160003 2022-06-09,08:30:49.000,160,9574006,1045,0,1654762979,6280.113897109994,-1157.4157582199987,24516.446365439995 2022-06-09,08:30:50.000,160,9574020,-795,0,1654762980,6280.1273697299985,-1157.4087090899993,24516.432391200004 2022-06-09,08:30:51.000,160,9573965,-675,0,1654762981,6280.161051279996,-1157.3593651799965,24516.46033968 2022-06-09,08:30:52.000,160,9573976,-795,0,1654762982,6280.134106039994,-1157.366414309996,24516.39046848 2022-06-09,08:30:53.000,160,9573999,-795,0,1654762983,6280.066742939998,-1157.3946108300006,24516.32059728 2022-06-09,08:30:54.000,160,9573956,765,0,1654762984,6280.1273697299985,-1157.3805125700019,24516.418416959998 2022-06-09,08:30:55.000,160,9574032,-795,0,1654762985,6280.154314969994,-1157.40165996,24516.39046848 2022-06-09,08:30:56.000,160,9573995,-795,0,1654762986,6280.086951869998,-1157.3805125700019,24516.299635919997 2022-06-09,08:30:57.000,160,9574009,-795,0,1654762987,6280.012852459993,-1157.3593651799965,24516.24373896 2022-06-09,08:30:58.000,160,9573961,-795,0,1654762988,6279.985907219998,-1157.3170704000004,24516.2227776 2022-06-09,08:30:59.000,160,9573924,685,0,1654762989,6280.1273697299985,-1157.2818247499963,24516.425404080008 2022-06-09,08:31:00.000,160,9573974,-795,0,1654762990,6280.107160799998,-1157.2818247499963,24516.446365439995 2022-06-09,08:31:01.000,160,9573920,-795,0,1654762991,6280.046534009998,-1157.2818247499963,24516.432391200004 2022-06-09,08:31:02.000,160,9573990,-795,0,1654762992,6279.979170909995,-1157.2818247499963,24516.369507119998 2022-06-09,08:31:03.000,160,9574035,-795,0,1654762993,6280.033061389993,-1157.2254317100014,24516.348545759996 2022-06-09,08:31:04.000,160,9573959,-795,0,1654762994,6279.844444709997,-1157.2395299700001,24516.138932160007 2022-06-09,08:31:05.000,160,9573927,-795,0,1654762995,6280.033061389993,-1157.2324808400008,24516.34155864 2022-06-09,08:31:06.000,160,9573949,-475,0,1654762996,6279.932016739993,-1157.2324808400008,24516.236751840006 2022-06-09,08:31:07.000,160,9573977,-795,0,1654762997,6279.985907219998,-1157.183136929998,24516.362520000002 2022-06-09,08:31:08.000,160,9573978,-795,0,1654762998,6280.060006629996,-1157.1760877999986,24516.49527528001 2022-06-09,08:31:09.000,160,9573975,-795,0,1654762999,6280.039797699996,-1157.1549404100006,24516.467326799997 2022-06-09,08:31:10.000,160,9573950,-795,0,1654763000,6280.086951869998,-1157.16198954,24516.397455599996 2022-06-09,08:31:11.000,160,9574006,-795,0,1654763001,6280.012852459993,-1157.16198954,24516.37649424001 2022-06-09,08:31:12.000,160,9573895,205,0,1654763002,6279.965698289998,-1157.1478912800012,24516.257713200008 2022-06-09,08:31:13.000,160,9573949,-795,0,1654763003,6279.945489359998,-1157.1267438899959,24516.278674559995 2022-06-09,08:31:14.000,160,9573984,-795,0,1654763004,6280.033061389993,-1157.1337930199952,24516.34155864 2022-06-09,08:31:15.000,160,9573962,-795,0,1654763005,6280.066742939998,-1157.1196947599965,24516.418416959998 2022-06-09,08:31:16.000,160,9573920,-795,0,1654763006,6280.033061389993,-1157.0844491099997,24516.334571520005 2022-06-09,08:31:17.000,160,9573997,605,0,1654763007,6280.006116149998,-1157.091498239999,24516.348545759996 2022-06-09,08:31:18.000,160,9573936,-475,0,1654763008,6280.080215559996,-1157.0773999800003,24516.397455599996 2022-06-09,08:31:19.000,160,9573959,-795,0,1654763009,6280.073479249993,-1157.0633017200016,24516.39046848 2022-06-09,08:31:20.000,160,9573928,445,0,1654763010,6280.053270319993,-1157.0421543299963,24516.37649424001 2022-06-09,08:31:21.000,160,9573946,-795,0,1654763011,6280.053270319993,-1157.0280560699975,24516.355532880007 2022-06-09,08:31:22.000,160,9573946,-795,0,1654763012,6279.979170909995,-1157.0421543299963,24516.306623040007 2022-06-09,08:31:23.000,160,9573990,445,0,1654763013,6279.9993798399955,-1157.035105199997,24516.299635919997 2022-06-09,08:31:24.000,160,9573922,-795,0,1654763014,6280.066742939998,-1156.99985955,24516.425404080008 2022-06-09,08:31:25.000,160,9573941,565,0,1654763015,6280.107160799998,-1156.99985955,24516.46033968 2022-06-09,08:31:26.000,160,9573967,-795,0,1654763016,6280.086951869998,-1157.0069086799995,24516.432391200004 2022-06-09,08:31:27.000,160,9573953,-354,0,1654763017,6280.080215559996,-1156.978712160002,24516.481301040003 2022-06-09,08:31:28.000,160,9573927,-795,0,1654763018,6280.026325079998,-1156.9575647699967,24516.264700320004 2022-06-09,08:31:29.000,160,9573989,-795,0,1654763019,6280.012852459993,-1156.964613899996,24516.264700320004 2022-06-09,08:31:30.000,160,9573966,-795,0,1654763020,6280.073479249993,-1156.943466509998,24516.355532880007 2022-06-09,08:31:31.000,160,9573979,404,0,1654763021,6280.0936881799935,-1156.9223191199999,24516.432391200004 2022-06-09,08:31:32.000,160,9573966,-795,0,1654763022,6280.113897109994,-1156.9223191199999,24516.481301040003 2022-06-09,08:31:33.000,160,9573958,-315,0,1654763023,6280.053270319993,-1156.9152699900005,24516.362520000002 2022-06-09,08:31:34.000,160,9574043,-795,0,1654763024,6280.181260209996,-1156.8870734699958,24516.481301040003 2022-06-09,08:31:35.000,160,9573905,325,0,1654763025,6280.161051279996,-1156.872975209997,24516.425404080008 2022-06-09,08:31:36.000,160,9573919,605,0,1654763026,6280.140842349996,-1156.8377295600003,24516.432391200004 2022-06-09,08:31:37.000,160,9573990,-795,0,1654763027,6280.086951869998,-1156.851827819999,24516.355532880007 2022-06-09,08:31:38.000,160,9573914,-795,0,1654763028,6280.134106039994,-1156.8377295600003,24516.32059728 2022-06-09,08:31:39.000,160,9573968,-795,0,1654763029,6280.214941759994,-1156.830680430001,24516.48828816 2022-06-09,08:31:40.000,160,9573920,-795,0,1654763030,6280.2418869999965,-1156.8377295600003,24516.54418512001 2022-06-09,08:31:41.000,160,9574014,-795,0,1654763031,6280.100424489996,-1156.8236313000016,24516.383481360004 2022-06-09,08:31:42.000,160,9573986,-795,0,1654763032,6280.154314969994,-1156.8236313000016,24516.397455599996 2022-06-09,08:31:43.000,160,9573925,605,0,1654763033,6280.214941759994,-1156.8024839099962,24516.43937832 2022-06-09,08:31:44.000,160,9574013,-795,0,1654763034,6280.201469139996,-1156.8165821700022,24516.467326799997 2022-06-09,08:31:45.000,160,9573921,645,0,1654763035,6280.235150689994,-1156.7883856499975,24516.425404080008 2022-06-09,08:31:46.000,160,9573923,-795,0,1654763036,6280.134106039994,-1156.8095330399956,24516.299635919997 2022-06-09,08:31:47.000,160,9573940,-795,0,1654763037,6280.181260209996,-1156.7813365199981,24516.432391200004 2022-06-09,08:31:48.000,160,9573971,-795,0,1654763038,6280.315986409994,-1156.7813365199981,24516.600082080004 2022-06-09,08:31:49.000,160,9573913,-795,0,1654763039,6280.309250099999,-1156.7531400000007,24516.516236639996 2022-06-09,08:31:50.000,160,9573948,605,0,1654763040,6280.315986409994,-1156.7460908700014,24516.586107839998 2022-06-09,08:31:51.000,160,9574015,445,0,1654763041,6280.134106039994,-1156.76018913,24516.39046848 2022-06-09,08:31:52.000,160,9573953,765,0,1654763042,6280.187996519999,-1156.7531400000007,24516.355532880007 2022-06-09,08:31:53.000,160,9574017,124,0,1654763043,6280.194732829994,-1156.7319926099954,24516.425404080008 2022-06-09,08:31:54.000,160,9573936,-795,0,1654763044,6280.201469139996,-1156.76018913,24516.425404080008 2022-06-09,08:31:55.000,160,9573936,-795,0,1654763045,6280.289041169999,-1156.7108452199973,24516.57912072 2022-06-09,08:31:56.000,160,9574052,-795,0,1654763046,6280.322722719997,-1156.703796089998,24516.6070692 2022-06-09,08:31:57.000,160,9573928,-315,0,1654763047,6280.322722719997,-1156.703796089998,24516.537197999998 2022-06-09,08:31:58.000,160,9573977,485,0,1654763048,6280.2418869999965,-1156.703796089998,24516.467326799997 2022-06-09,08:31:59.000,160,9573981,885,0,1654763049,6280.295777479994,-1156.703796089998,24516.54418512001 2022-06-09,08:32:00.000,160,9573966,-795,0,1654763050,6280.289041169999,-1156.7178943499966,24516.523223760007 2022-06-09,08:32:01.000,160,9574022,-515,0,1654763051,6280.315986409994,-1156.6685504400011,24516.55815936 2022-06-09,08:32:02.000,160,9573992,685,0,1654763052,6280.120633419996,-1156.6755995700005,24516.348545759996 2022-06-09,08:32:03.000,160,9573945,-795,0,1654763053,6280.369876889992,-1156.6685504400011,24516.683927519996 2022-06-09,08:32:04.000,160,9573998,-795,0,1654763054,6280.3564042699945,-1156.6544521799951,24516.65597904 2022-06-09,08:32:05.000,160,9573995,-795,0,1654763055,6280.140842349996,-1156.6474030499958,24516.404442720006 2022-06-09,08:32:06.000,160,9574022,-795,0,1654763056,6280.248623309999,-1156.6615013100018,24516.453352560005 2022-06-09,08:32:07.000,160,9573997,965,0,1654763057,6280.322722719997,-1156.612157399999,24516.6070692 2022-06-09,08:32:08.000,160,9573953,765,0,1654763058,6280.3564042699945,-1156.5839608800015,24516.614056319995 2022-06-09,08:32:09.000,160,9573921,485,0,1654763059,6280.309250099999,-1156.5698626199955,24516.49527528001 2022-06-09,08:32:10.000,160,9573942,565,0,1654763060,6280.363140579997,-1156.5628134899962,24516.66296616001 2022-06-09,08:32:11.000,160,9573964,-795,0,1654763061,6280.376613199995,-1156.5628134899962,24516.718863120004 2022-06-09,08:32:12.000,160,9573908,-795,0,1654763062,6280.363140579997,-1156.5698626199955,24516.614056319995 2022-06-09,08:32:13.000,160,9573963,-795,0,1654763063,6280.369876889992,-1156.5557643599968,24516.6070692 2022-06-09,08:32:14.000,160,9573957,-595,0,1654763064,6280.403558439997,-1156.5275678399994,24516.648991920003 2022-06-09,08:32:15.000,160,9574007,-434,0,1654763065,6280.309250099999,-1156.5275678399994,24516.572133600006 2022-06-09,08:32:16.000,160,9573976,-555,0,1654763066,6280.369876889992,-1156.5064204500013,24516.690914640007 2022-06-09,08:32:17.000,160,9573974,-795,0,1654763067,6280.342931649997,-1156.5064204500013,24516.593094960008 2022-06-09,08:32:18.000,160,9573960,-795,0,1654763068,6280.336195339994,-1156.4923221899953,24516.600082080004 2022-06-09,08:32:19.000,160,9573985,-795,0,1654763069,6280.4507126099925,-1156.4500274099992,24516.732837359996 2022-06-09,08:32:20.000,160,9573938,605,0,1654763070,6280.470921539993,-1156.4641256699979,24516.739824480006 2022-06-09,08:32:21.000,160,9573973,-795,0,1654763071,6280.396822129995,-1156.4359291500004,24516.648991920003 2022-06-09,08:32:22.000,160,9573925,-795,0,1654763072,6280.430503679992,-1156.4077326299957,24516.6769404 2022-06-09,08:32:23.000,160,9573981,-795,0,1654763073,6280.491130469993,-1156.4218308900017,24516.683927519996 2022-06-09,08:32:24.000,160,9573952,-675,0,1654763074,6280.470921539993,-1156.393634369997,24516.732837359996 2022-06-09,08:32:25.000,160,9574029,365,0,1654763075,6280.477657849995,-1156.372486979999,24516.77476008 2022-06-09,08:32:26.000,160,9573962,-795,0,1654763076,6280.369876889992,-1156.3865852399977,24516.690914640007 2022-06-09,08:32:27.000,160,9573924,605,0,1654763077,6280.457448919995,-1156.372486979999,24516.690914640007 2022-06-09,08:32:28.000,160,9573923,-114,0,1654763078,6280.518075709995,-1156.3583887200002,24516.809695680007 2022-06-09,08:32:29.000,160,9573962,-755,0,1654763079,6280.558493569995,-1156.3442904600015,24516.809695680007 2022-06-09,08:32:30.000,160,9573975,-795,0,1654763080,6280.497866779995,-1156.3301921999955,24516.781747199995 2022-06-09,08:32:31.000,160,9574045,124,0,1654763081,6280.403558439997,-1156.3160939399968,24516.621043440005 2022-06-09,08:32:32.000,160,9573963,1285,0,1654763082,6280.443976299997,-1156.2737991600006,24516.690914640007 2022-06-09,08:32:33.000,160,9573991,-795,0,1654763083,6280.443976299997,-1156.28084829,24516.648991920003 2022-06-09,08:32:34.000,160,9573913,-795,0,1654763084,6280.571966189993,-1156.2385535099966,24516.767772960004 2022-06-09,08:32:35.000,160,9573898,845,0,1654763085,6280.5989114299955,-1156.245602639996,24516.87257976 2022-06-09,08:32:36.000,160,9573931,-795,0,1654763086,6280.565229879998,-1156.2526517699953,24516.816682800003 2022-06-09,08:32:37.000,160,9573927,-795,0,1654763087,6280.5989114299955,-1156.2103569899991,24516.781747199995 2022-06-09,08:32:38.000,160,9574042,-434,0,1654763088,6280.625856669998,-1156.2103569899991,24516.89354112 2022-06-09,08:32:39.000,160,9574011,-595,0,1654763089,6280.605647739998,-1156.1962587300004,24516.802708559997 2022-06-09,08:32:40.000,160,9573935,-795,0,1654763090,6280.632592979993,-1156.1610130799963,24516.851618399996 2022-06-09,08:32:41.000,160,9573942,605,0,1654763091,6280.666274529998,-1156.1610130799963,24516.82366992 2022-06-09,08:32:42.000,160,9573931,-795,0,1654763092,6280.592175119993,-1156.1398656899983,24516.781747199995 2022-06-09,08:32:43.000,160,9574004,-795,0,1654763093,6280.605647739998,-1156.1398656899983,24516.809695680007 2022-06-09,08:32:44.000,160,9573858,-795,0,1654763094,6280.699956079996,-1156.153963949997,24516.89354112 2022-06-09,08:32:45.000,160,9573950,-795,0,1654763095,6280.7134286999935,-1156.132816559999,24516.928476720008 2022-06-09,08:32:46.000,160,9573944,645,0,1654763096,6280.753846559994,-1156.1187183000002,24517.01232216 2022-06-09,08:32:47.000,160,9573979,924,0,1654763097,6280.706692389998,-1156.1116691700008,24516.83065704001 2022-06-09,08:32:48.000,160,9573927,-795,0,1654763098,6280.659538219996,-1156.097570910002,24516.802708559997 2022-06-09,08:32:49.000,160,9573931,-795,0,1654763099,6280.7471102499985,-1156.083472649996,24516.921489599998 2022-06-09,08:32:50.000,160,9573996,-795,0,1654763100,6280.7134286999935,-1156.0693743899974,24516.94245096 2022-06-09,08:32:51.000,160,9573961,-795,0,1654763101,6280.780791799996,-1156.0482269999993,24516.99834792001 2022-06-09,08:32:52.000,160,9573911,-515,0,1654763102,6280.767319179999,-1155.9988830899965,24516.949438079995 2022-06-09,08:32:53.000,160,9573975,-795,0,1654763103,6280.827945969999,-1156.0341287400006,24516.984373680003 2022-06-09,08:32:54.000,160,9573953,-795,0,1654763104,6280.733637629994,-1156.0270796100012,24516.89354112 2022-06-09,08:32:55.000,160,9573956,-795,0,1654763105,6280.821209659996,-1156.0270796100012,24516.94245096 2022-06-09,08:32:56.000,160,9574003,-795,0,1654763106,6280.801000729996,-1155.9918339599972,24516.956425200005 2022-06-09,08:32:57.000,160,9573921,645,0,1654763107,6280.827945969999,-1155.9847848299978,24516.96341232 2022-06-09,08:32:58.000,160,9573958,685,0,1654763108,6280.854891209994,-1156.0059322199959,24516.99834792001 2022-06-09,08:32:59.000,160,9573906,565,0,1654763109,6280.881836449997,-1155.9918339599972,24516.96341232 2022-06-09,08:33:00.000,160,9574003,-795,0,1654763110,6280.848154899999,-1155.9636374399997,24517.01232216 2022-06-09,08:33:01.000,160,9573969,-475,0,1654763111,6280.935726929994,-1155.949539180001,24517.124116080005 2022-06-09,08:33:02.000,160,9573933,-555,0,1654763112,6280.9559358599945,-1155.9424900500017,24517.11014184 2022-06-09,08:33:03.000,160,9573962,-795,0,1654763113,6280.9559358599945,-1155.9213426599963,24517.04027064 2022-06-09,08:33:04.000,160,9573967,-795,0,1654763114,6280.861627519997,-1155.9565883100004,24516.921489599998 2022-06-09,08:33:05.000,160,9573939,645,0,1654763115,6280.875100139994,-1155.9424900500017,24516.935463840004 2022-06-09,08:33:06.000,160,9573942,-795,0,1654763116,6280.7471102499985,-1155.9424900500017,24516.82366992 2022-06-09,08:33:07.000,160,9573907,-795,0,1654763117,6280.9559358599945,-1155.9283917899957,24516.9913608 2022-06-09,08:33:08.000,160,9573967,-795,0,1654763118,6280.969408479992,-1155.9424900500017,24517.054244880004 2022-06-09,08:33:09.000,160,9573942,165,0,1654763119,6280.902045379997,-1155.9636374399997,24516.94245096 2022-06-09,08:33:10.000,160,9573952,285,0,1654763120,6281.023298959997,-1155.949539180001,24517.068219119996 2022-06-09,08:33:11.000,160,9574007,-795,0,1654763121,6280.989617409992,-1155.914293529997,24517.075206240006 2022-06-09,08:33:12.000,160,9573928,-795,0,1654763122,6280.922254309997,-1155.9424900500017,24516.921489599998 2022-06-09,08:33:13.000,160,9573942,-795,0,1654763123,6280.942463239997,-1155.9283917899957,24516.956425200005 2022-06-09,08:33:14.000,160,9573932,-795,0,1654763124,6281.009826339992,-1155.9354409200023,24517.068219119996 2022-06-09,08:33:15.000,160,9573964,-795,0,1654763125,6281.043507889997,-1155.9001952699982,24517.11014184 2022-06-09,08:33:16.000,160,9573895,-795,0,1654763126,6281.003090029997,-1155.9636374399997,24516.9913608 2022-06-09,08:33:17.000,160,9573938,-795,0,1654763127,6281.056980509995,-1155.9424900500017,24516.984373680003 2022-06-09,08:33:18.000,160,9573944,-795,0,1654763128,6281.097398369995,-1155.8790478800001,24517.15905168 2022-06-09,08:33:19.000,160,9573964,-795,0,1654763129,6281.090662059993,-1155.8790478800001,24517.096167600008 2022-06-09,08:33:20.000,160,9573936,-795,0,1654763130,6281.083925749997,-1155.8649496200014,24517.068219119996 2022-06-09,08:33:21.000,160,9573972,-795,0,1654763131,6281.083925749997,-1155.8790478800001,24517.124116080005 2022-06-09,08:33:22.000,160,9573877,-795,0,1654763132,6281.0704531299925,-1155.8508513599954,24517.075206240006 2022-06-09,08:33:23.000,160,9573981,-795,0,1654763133,6281.090662059993,-1155.857900490002,24517.089180479998 2022-06-09,08:33:24.000,160,9573969,-795,0,1654763134,6281.124343609998,-1155.857900490002,24517.103154720004 2022-06-09,08:33:25.000,160,9573975,-795,0,1654763135,6281.158025159995,-1155.843802229996,24517.16603880001 2022-06-09,08:33:26.000,160,9573931,-795,0,1654763136,6281.218651949996,-1155.843802229996,24517.18001304 2022-06-09,08:33:27.000,160,9573958,-795,0,1654763137,6281.1984430199955,-1155.8719987500008,24517.11014184 2022-06-09,08:33:28.000,160,9573841,-195,0,1654763138,6281.090662059993,-1155.8790478800001,24516.99834792001 2022-06-09,08:33:29.000,160,9573944,205,0,1654763139,6281.117607299995,-1155.8719987500008,24517.04725776001 2022-06-09,08:33:30.000,160,9573918,-795,0,1654763140,6281.205179329998,-1155.857900490002,24517.187000159996 2022-06-09,08:33:31.000,160,9573980,-795,0,1654763141,6281.238860879996,-1155.8367530999967,24517.20796152 2022-06-09,08:33:32.000,160,9573889,-795,0,1654763142,6281.232124569993,-1155.8367530999967,24517.18001304 2022-06-09,08:33:33.000,160,9573933,445,0,1654763143,6281.178234089995,-1155.8508513599954,24517.138090319997 2022-06-09,08:33:34.000,160,9573920,-795,0,1654763144,6281.252333499993,-1155.8297039699974,24517.249884240002 2022-06-09,08:33:35.000,160,9573954,525,0,1654763145,6281.252333499993,-1155.8649496200014,24517.235909999996 2022-06-09,08:33:36.000,160,9573931,-795,0,1654763146,6281.232124569993,-1155.857900490002,24517.22892288 2022-06-09,08:33:37.000,160,9573955,404,0,1654763147,6281.158025159995,-1155.8297039699974,24517.082193360002 2022-06-09,08:33:38.000,160,9573991,645,0,1654763148,6281.137816229995,-1155.8719987500008,24517.089180479998 2022-06-09,08:33:39.000,160,9573904,-315,0,1654763149,6281.265806119998,-1155.8508513599954,24517.312768320007 2022-06-09,08:33:40.000,160,9573916,-795,0,1654763150,6281.259069809996,-1155.843802229996,24517.249884240002 2022-06-09,08:33:41.000,160,9573930,-795,0,1654763151,6281.265806119998,-1155.843802229996,24517.263858480008 2022-06-09,08:33:42.000,160,9573896,365,0,1654763152,6281.205179329998,-1155.843802229996,24517.21494864001 2022-06-09,08:33:43.000,160,9573990,-795,0,1654763153,6281.232124569993,-1155.8649496200014,24517.200974400002 2022-06-09,08:33:44.000,160,9573904,-795,0,1654763154,6281.245597189998,-1155.8790478800001,24517.200974400002 2022-06-09,08:33:45.000,160,9573945,205,0,1654763155,6281.252333499993,-1155.8649496200014,24517.200974400002 2022-06-09,08:33:46.000,160,9573942,404,0,1654763156,6281.191706709993,-1155.8719987500008,24517.138090319997 2022-06-09,08:33:47.000,160,9573928,165,0,1654763157,6281.184970399998,-1155.9072443999976,24517.138090319997 2022-06-09,08:33:48.000,160,9573961,485,0,1654763158,6281.333169219994,-1155.8719987500008,24517.256871359998 2022-06-09,08:33:49.000,160,9573935,645,0,1654763159,6281.1984430199955,-1155.8931461399989,24517.138090319997 2022-06-09,08:33:50.000,160,9573913,-795,0,1654763160,6281.333169219994,-1155.8719987500008,24517.235909999996 2022-06-09,08:33:51.000,160,9573994,-795,0,1654763161,6281.164761469998,-1155.8860970099995,24517.068219119996 2022-06-09,08:33:52.000,160,9573922,645,0,1654763162,6281.225388259998,-1155.8719987500008,24517.068219119996 2022-06-09,08:33:53.000,160,9573928,-795,0,1654763163,6281.225388259998,-1155.9072443999976,24517.11014184 2022-06-09,08:33:54.000,160,9573910,-795,0,1654763164,6281.238860879996,-1155.8931461399989,24517.089180479998 2022-06-09,08:33:55.000,160,9573986,-795,0,1654763165,6281.3466418399985,-1155.8931461399989,24517.29879408 2022-06-09,08:33:56.000,160,9573943,-795,0,1654763166,6281.373587079994,-1155.8790478800001,24517.284819839995 2022-06-09,08:33:57.000,160,9573935,-795,0,1654763167,6281.420741249996,-1155.8860970099995,24517.284819839995 2022-06-09,08:33:58.000,160,9573957,-795,0,1654763168,6281.286015049998,-1155.8860970099995,24517.145077440007 2022-06-09,08:33:59.000,160,9573973,-795,0,1654763169,6281.360114459996,-1155.9001952699982,24517.263858480008 2022-06-09,08:34:00.000,160,9573900,-795,0,1654763170,6281.339905529996,-1155.9001952699982,24517.22892288 2022-06-09,08:34:01.000,160,9573978,-795,0,1654763171,6281.353378149994,-1155.9424900500017,24517.263858480008 2022-06-09,08:34:02.000,160,9574002,-795,0,1654763172,6281.211915639993,-1155.8790478800001,24516.96341232 2022-06-09,08:34:03.000,160,9573898,-795,0,1654763173,6281.427477559999,-1155.8719987500008,24517.34770392 2022-06-09,08:34:04.000,160,9573973,-515,0,1654763174,6281.427477559999,-1155.8790478800001,24517.368665280002 2022-06-09,08:34:05.000,160,9573947,-795,0,1654763175,6281.286015049998,-1155.8860970099995,24517.152064560003 2022-06-09,08:34:06.000,160,9573976,-795,0,1654763176,6281.447686489999,-1155.8790478800001,24517.361678160007 2022-06-09,08:34:07.000,160,9574004,-795,0,1654763177,6281.306223979998,-1155.8719987500008,24517.173025920005 2022-06-09,08:34:08.000,160,9573943,765,0,1654763178,6281.427477559999,-1155.8790478800001,24517.284819839995 2022-06-09,08:34:09.000,160,9573909,-795,0,1654763179,6281.319696599996,-1155.9283917899957,24517.15905168 2022-06-09,08:34:10.000,160,9573905,645,0,1654763180,6281.440950179996,-1155.9072443999976,24517.291806960005 2022-06-09,08:34:11.000,160,9573897,1165,0,1654763181,6281.4611591099965,-1155.9072443999976,24517.33372968001 2022-06-09,08:34:12.000,160,9573923,-795,0,1654763182,6281.434213869994,-1155.9072443999976,24517.256871359998 2022-06-09,08:34:13.000,160,9573972,-515,0,1654763183,6281.373587079994,-1155.9213426599963,24517.235909999996 2022-06-09,08:34:14.000,160,9573937,-795,0,1654763184,6281.515049589994,-1155.914293529997,24517.33372968001 2022-06-09,08:34:15.000,160,9574019,1165,0,1654763185,6281.387059699999,-1155.9213426599963,24517.15905168 2022-06-09,08:34:16.000,160,9573936,-795,0,1654763186,6281.447686489999,-1155.9072443999976,24517.29879408 2022-06-09,08:34:17.000,160,9573909,645,0,1654763187,6281.387059699999,-1155.9354409200023,24517.16603880001 2022-06-09,08:34:18.000,160,9573953,-795,0,1654763188,6281.366850769999,-1155.9424900500017,24517.221935760004 2022-06-09,08:34:19.000,160,9573923,-795,0,1654763189,6281.481368039997,-1155.9424900500017,24517.33372968001 2022-06-09,08:34:20.000,160,9573988,-475,0,1654763190,6281.515049589994,-1155.949539180001,24517.340716800005 2022-06-09,08:34:21.000,160,9573900,-795,0,1654763191,6281.481368039997,-1155.9565883100004,24517.319755440003 2022-06-09,08:34:22.000,160,9573980,-755,0,1654763192,6281.434213869994,-1155.9565883100004,24517.235909999996 2022-06-09,08:34:23.000,160,9573907,-795,0,1654763193,6281.481368039997,-1155.9424900500017,24517.284819839995 2022-06-09,08:34:24.000,160,9573911,-795,0,1654763194,6281.501576969997,-1155.9636374399997,24517.27783272 2022-06-09,08:34:25.000,160,9573945,404,0,1654763195,6281.488104349999,-1155.9283917899957,24517.29879408 2022-06-09,08:34:26.000,160,9573971,-795,0,1654763196,6281.407268629999,-1155.949539180001,24517.221935760004 2022-06-09,08:34:27.000,160,9573909,-795,0,1654763197,6281.4611591099965,-1155.970686569999,24517.235909999996 2022-06-09,08:34:28.000,160,9573930,445,0,1654763198,6281.5554674499945,-1155.9283917899957,24517.368665280002 2022-06-09,08:34:29.000,160,9573974,-795,0,1654763199,6281.562203759997,-1155.9636374399997,24517.340716800005 2022-06-09,08:34:30.000,160,9573915,-795,0,1654763200,6281.562203759997,-1155.9847848299978,24517.368665280002 2022-06-09,08:34:31.000,160,9573899,-755,0,1654763201,6281.481368039997,-1155.9918339599972,24517.33372968001 2022-06-09,08:34:32.000,160,9573953,525,0,1654763202,6281.420741249996,-1155.9988830899965,24517.193987280007 2022-06-09,08:34:33.000,160,9573995,-795,0,1654763203,6281.427477559999,-1156.0129813499952,24517.138090319997 2022-06-09,08:34:34.000,160,9573933,685,0,1654763204,6281.427477559999,-1156.0200304800019,24517.117128959995 2022-06-09,08:34:35.000,160,9573897,-795,0,1654763205,6281.548731139999,-1156.0059322199959,24517.312768320007 2022-06-09,08:34:36.000,160,9573928,-795,0,1654763206,6281.5554674499945,-1155.9988830899965,24517.34770392 2022-06-09,08:34:37.000,160,9573991,605,0,1654763207,6281.568940069992,-1155.9847848299978,24517.340716800005 2022-06-09,08:34:38.000,160,9573920,-795,0,1654763208,6281.535258519994,-1155.9988830899965,24517.291806960005 2022-06-09,08:34:39.000,160,9574038,-795,0,1654763209,6281.562203759997,-1156.0200304800019,24517.291806960005 2022-06-09,08:34:40.000,160,9573940,-595,0,1654763210,6281.535258519994,-1155.9988830899965,24517.291806960005 2022-06-09,08:34:41.000,160,9574009,765,0,1654763211,6281.528522209999,-1156.0200304800019,24517.29879408 2022-06-09,08:34:42.000,160,9574000,-795,0,1654763212,6281.467895419999,-1156.0200304800019,24517.20796152 2022-06-09,08:34:43.000,160,9573941,-795,0,1654763213,6281.494840659994,-1156.0129813499952,24517.256871359998 2022-06-09,08:34:44.000,160,9574023,-795,0,1654763214,6281.568940069992,-1156.0129813499952,24517.34770392 2022-06-09,08:34:45.000,160,9573962,-795,0,1654763215,6281.528522209999,-1156.0059322199959,24517.270845600004 2022-06-09,08:34:46.000,160,9573977,-315,0,1654763216,6281.582412689997,-1156.0341287400006,24517.39661376 2022-06-09,08:34:47.000,160,9574067,965,0,1654763217,6281.521785899997,-1156.0129813499952,24517.22892288 2022-06-09,08:34:48.000,160,9573911,-795,0,1654763218,6281.5554674499945,-1155.9918339599972,24517.263858480008 2022-06-09,08:34:49.000,160,9573930,-795,0,1654763219,6281.548731139999,-1156.0129813499952,24517.32674256 2022-06-09,08:34:50.000,160,9573951,-795,0,1654763220,6281.575676379995,-1155.9918339599972,24517.368665280002 2022-06-09,08:34:51.000,160,9573940,-795,0,1654763221,6281.589148999992,-1156.0059322199959,24517.38263952001 2022-06-09,08:34:52.000,160,9573965,-795,0,1654763222,6281.575676379995,-1155.9988830899965,24517.354691039996 2022-06-09,08:34:53.000,160,9573935,-795,0,1654763223,6281.501576969997,-1156.0059322199959,24517.29879408 2022-06-09,08:34:54.000,160,9573946,-795,0,1654763224,6281.622830549997,-1156.0200304800019,24517.368665280002 2022-06-09,08:34:55.000,160,9573954,-354,0,1654763225,6281.609357929992,-1156.04117787,24517.361678160007 2022-06-09,08:34:56.000,160,9573945,-795,0,1654763226,6281.636303169995,-1156.0200304800019,24517.305781199997 2022-06-09,08:34:57.000,160,9573938,-235,0,1654763227,6281.474631729994,-1156.0552761299987,24517.193987280007 2022-06-09,08:34:58.000,160,9573955,565,0,1654763228,6281.4611591099965,-1156.0552761299987,24517.235909999996 2022-06-09,08:34:59.000,160,9573918,-675,0,1654763229,6281.595885309995,-1156.0129813499952,24517.38263952001 2022-06-09,08:35:00.000,160,9573899,-795,0,1654763230,6281.609357929992,-1156.0482269999993,24517.403600879996 2022-06-09,08:35:01.000,160,9573976,-795,0,1654763231,6281.595885309995,-1156.0482269999993,24517.3756524 2022-06-09,08:35:02.000,160,9573923,645,0,1654763232,6281.535258519994,-1156.062325259998,24517.319755440003 2022-06-09,08:35:03.000,160,9573917,-795,0,1654763233,6281.562203759997,-1156.0200304800019,24517.33372968001 2022-06-09,08:35:04.000,160,9574024,-795,0,1654763234,6281.5554674499945,-1156.0129813499952,24517.256871359998 2022-06-09,08:35:05.000,160,9573977,1165,0,1654763235,6281.582412689997,-1156.0341287400006,24517.3756524 2022-06-09,08:35:06.000,160,9573946,-795,0,1654763236,6281.609357929992,-1156.0059322199959,24517.368665280002 2022-06-09,08:35:07.000,160,9573894,-795,0,1654763237,6281.474631729994,-1156.0270796100012,24517.200974400002 2022-06-09,08:35:08.000,160,9574001,-795,0,1654763238,6281.440950179996,-1155.9918339599972,24517.221935760004 2022-06-09,08:35:09.000,160,9573931,-795,0,1654763239,6281.589148999992,-1156.0200304800019,24517.354691039996 2022-06-09,08:35:10.000,160,9574036,-675,0,1654763240,6281.595885309995,-1156.0059322199959,24517.487446320003 2022-06-09,08:35:11.000,160,9573975,-155,0,1654763241,6281.589148999992,-1156.0059322199959,24517.410588000006 2022-06-09,08:35:12.000,160,9573975,165,0,1654763242,6281.521785899997,-1156.0200304800019,24517.187000159996 2022-06-09,08:35:13.000,160,9574016,-795,0,1654763243,6281.521785899997,-1155.9777356999984,24517.256871359998 2022-06-09,08:35:14.000,160,9573952,-395,0,1654763244,6281.589148999992,-1155.9565883100004,24517.39661376 2022-06-09,08:35:15.000,160,9573947,-795,0,1654763245,6281.541994829997,-1155.9777356999984,24517.291806960005 2022-06-09,08:35:16.000,160,9573942,565,0,1654763246,6281.629566859992,-1156.0059322199959,24517.410588000006 2022-06-09,08:35:17.000,160,9573952,-795,0,1654763247,6281.616094239995,-1155.9636374399997,24517.49443344 2022-06-09,08:35:18.000,160,9573889,124,0,1654763248,6281.568940069992,-1155.9636374399997,24517.32674256 2022-06-09,08:35:19.000,160,9573962,-795,0,1654763249,6281.589148999992,-1155.9847848299978,24517.403600879996 2022-06-09,08:35:20.000,160,9573972,-555,0,1654763250,6281.616094239995,-1155.970686569999,24517.38263952001 2022-06-09,08:35:21.000,160,9573958,-795,0,1654763251,6281.595885309995,-1155.970686569999,24517.459497840005 2022-06-09,08:35:22.000,160,9573923,-795,0,1654763252,6281.535258519994,-1155.9988830899965,24517.29879408 2022-06-09,08:35:23.000,160,9573880,404,0,1654763253,6281.548731139999,-1155.9777356999984,24517.340716800005 2022-06-09,08:35:24.000,160,9573917,765,0,1654763254,6281.622830549997,-1155.9777356999984,24517.452510719995 2022-06-09,08:35:25.000,160,9573958,-795,0,1654763255,6281.622830549997,-1155.9354409200023,24517.459497840005 2022-06-09,08:35:26.000,160,9573940,285,0,1654763256,6281.629566859992,-1155.9636374399997,24517.50142056001 2022-06-09,08:35:27.000,160,9574031,205,0,1654763257,6281.528522209999,-1155.9424900500017,24517.3756524 2022-06-09,08:35:28.000,160,9574034,-795,0,1654763258,6281.548731139999,-1155.9354409200023,24517.368665280002 2022-06-09,08:35:29.000,160,9573941,924,0,1654763259,6281.548731139999,-1155.9213426599963,24517.4455236 2022-06-09,08:35:30.000,160,9573898,685,0,1654763260,6281.541994829997,-1155.9354409200023,24517.39661376 2022-06-09,08:35:31.000,160,9573993,605,0,1654763261,6281.609357929992,-1155.9072443999976,24517.49443344 2022-06-09,08:35:32.000,160,9573945,165,0,1654763262,6281.589148999992,-1155.9213426599963,24517.431549360008 2022-06-09,08:35:33.000,160,9573965,924,0,1654763263,6281.568940069992,-1155.9213426599963,24517.39661376 2022-06-09,08:35:34.000,160,9573904,-795,0,1654763264,6281.629566859992,-1155.9001952699982,24517.50142056001 2022-06-09,08:35:35.000,160,9573992,165,0,1654763265,6281.636303169995,-1155.9354409200023,24517.473472079997 2022-06-09,08:35:36.000,160,9573955,-795,0,1654763266,6281.575676379995,-1155.914293529997,24517.368665280002 2022-06-09,08:35:37.000,160,9573964,-795,0,1654763267,6281.501576969997,-1155.8931461399989,24517.305781199997 2022-06-09,08:35:38.000,160,9573938,-795,0,1654763268,6281.541994829997,-1155.8790478800001,24517.319755440003 2022-06-09,08:35:39.000,160,9573911,-795,0,1654763269,6281.643039479997,-1155.8719987500008,24517.536356160002 2022-06-09,08:35:40.000,160,9573919,-795,0,1654763270,6281.683457339997,-1155.8860970099995,24517.487446320003 2022-06-09,08:35:41.000,160,9573999,-795,0,1654763271,6281.656512099995,-1155.8790478800001,24517.50142056001 2022-06-09,08:35:42.000,160,9573978,-795,0,1654763272,6281.602621619997,-1155.8790478800001,24517.38263952001 2022-06-09,08:35:43.000,160,9573906,765,0,1654763273,6281.643039479997,-1155.9001952699982,24517.4455236 2022-06-09,08:35:44.000,160,9573943,-795,0,1654763274,6281.616094239995,-1155.8860970099995,24517.410588000006 2022-06-09,08:35:45.000,160,9573970,605,0,1654763275,6281.582412689997,-1155.9001952699982,24517.403600879996 2022-06-09,08:35:46.000,160,9573966,-795,0,1654763276,6281.515049589994,-1155.843802229996,24517.354691039996 2022-06-09,08:35:47.000,160,9573929,-795,0,1654763277,6281.5554674499945,-1155.8719987500008,24517.368665280002 2022-06-09,08:35:48.000,160,9573915,404,0,1654763278,6281.649775789992,-1155.8367530999967,24517.50142056001 2022-06-09,08:35:49.000,160,9573943,525,0,1654763279,6281.629566859992,-1155.8297039699974,24517.39661376 2022-06-09,08:35:50.000,160,9573967,404,0,1654763280,6281.683457339997,-1155.7803600600018,24517.55033040001 2022-06-09,08:35:51.000,160,9573888,-515,0,1654763281,6281.622830549997,-1155.7944583200006,24517.487446320003 2022-06-09,08:35:52.000,160,9573890,-795,0,1654763282,6281.568940069992,-1155.8085565799993,24517.431549360008 2022-06-09,08:35:53.000,160,9574011,-555,0,1654763283,6281.562203759997,-1155.7874091900012,24517.354691039996 2022-06-09,08:35:54.000,160,9573917,404,0,1654763284,6281.663248409997,-1155.7944583200006,24517.49443344 2022-06-09,08:35:55.000,160,9573915,445,0,1654763285,6281.6699847199925,-1155.7874091900012,24517.620201599995 2022-06-09,08:35:56.000,160,9573992,765,0,1654763286,6281.649775789992,-1155.7803600600018,24517.536356160002 2022-06-09,08:35:57.000,160,9573906,-354,0,1654763287,6281.656512099995,-1155.7662617999958,24517.459497840005 2022-06-09,08:35:58.000,160,9573974,-795,0,1654763288,6281.629566859992,-1155.7733109299952,24517.38263952001 2022-06-09,08:35:59.000,160,9573918,124,0,1654763289,6281.690193649993,-1155.7592126699965,24517.557317520004 2022-06-09,08:36:00.000,160,9573889,765,0,1654763290,6281.710402579993,-1155.7733109299952,24517.522381919996 2022-06-09,08:36:01.000,160,9573954,-795,0,1654763291,6281.7036662699975,-1155.7592126699965,24517.480459200007 2022-06-09,08:36:02.000,160,9573940,965,0,1654763292,6281.602621619997,-1155.731016149999,24517.438536480004 2022-06-09,08:36:03.000,160,9573928,445,0,1654763293,6281.683457339997,-1155.731016149999,24517.50142056001 2022-06-09,08:36:04.000,160,9573983,-795,0,1654763294,6281.737347819995,-1155.709868760001,24517.61321448 2022-06-09,08:36:05.000,160,9573909,-635,0,1654763295,6281.777765679995,-1155.7169178900003,24517.571291759996 2022-06-09,08:36:06.000,160,9573926,-795,0,1654763296,6281.784501989998,-1155.709868760001,24517.529369040007 2022-06-09,08:36:07.000,160,9573967,285,0,1654763297,6281.804710919998,-1155.6957705000023,24517.522381919996 2022-06-09,08:36:08.000,160,9573926,-795,0,1654763298,6281.710402579993,-1155.709868760001,24517.452510719995 2022-06-09,08:36:09.000,160,9573963,-795,0,1654763299,6281.595885309995,-1155.7380652799984,24517.361678160007 2022-06-09,08:36:10.000,160,9573941,124,0,1654763300,6281.696929959995,-1155.7028196300016,24517.417575120002 2022-06-09,08:36:11.000,160,9573926,-795,0,1654763301,6281.811447229993,-1155.709868760001,24517.599240240008 2022-06-09,08:36:12.000,160,9573967,365,0,1654763302,6281.777765679995,-1155.7169178900003,24517.536356160002 2022-06-09,08:36:13.000,160,9573916,445,0,1654763303,6281.717138889995,-1155.7521635399971,24517.473472079997 2022-06-09,08:36:14.000,160,9573910,-795,0,1654763304,6281.791238299993,-1155.7169178900003,24517.459497840005 2022-06-09,08:36:15.000,160,9573928,-795,0,1654763305,6281.791238299993,-1155.7239670199997,24517.54334328 2022-06-09,08:36:16.000,160,9573938,-795,0,1654763306,6281.8181835399955,-1155.7239670199997,24517.56430464 2022-06-09,08:36:17.000,160,9573927,-795,0,1654763307,6281.791238299993,-1155.709868760001,24517.50142056001 2022-06-09,08:36:18.000,160,9573932,-795,0,1654763308,6281.777765679995,-1155.7380652799984,24517.452510719995 2022-06-09,08:36:19.000,160,9573943,-555,0,1654763309,6281.784501989998,-1155.7451144099978,24517.487446320003 2022-06-09,08:36:20.000,160,9573961,404,0,1654763310,6281.865337709998,-1155.709868760001,24517.61321448 2022-06-09,08:36:21.000,160,9573929,885,0,1654763311,6281.851865089993,-1155.731016149999,24517.585266000002 2022-06-09,08:36:22.000,160,9573971,-795,0,1654763312,6281.777765679995,-1155.7380652799984,24517.571291759996 2022-06-09,08:36:23.000,160,9573928,-354,0,1654763313,6281.757556749995,-1155.7380652799984,24517.480459200007 2022-06-09,08:36:24.000,160,9573968,-635,0,1654763314,6281.777765679995,-1155.7451144099978,24517.571291759996 2022-06-09,08:36:25.000,160,9573939,-795,0,1654763315,6281.8181835399955,-1155.7239670199997,24517.557317520004 2022-06-09,08:36:26.000,160,9573930,-235,0,1654763316,6281.8181835399955,-1155.7239670199997,24517.599240240008 2022-06-09,08:36:27.000,160,9573960,-795,0,1654763317,6281.784501989998,-1155.7380652799984,24517.522381919996 2022-06-09,08:36:28.000,160,9573966,-795,0,1654763318,6281.865337709998,-1155.731016149999,24517.578278880006 2022-06-09,08:36:29.000,160,9573927,-795,0,1654763319,6281.865337709998,-1155.731016149999,24517.66911144001 2022-06-09,08:36:30.000,160,9573921,-795,0,1654763320,6281.919228189996,-1155.709868760001,24517.641162959997 2022-06-09,08:36:31.000,160,9573961,605,0,1654763321,6281.865337709998,-1155.7239670199997,24517.63417584 2022-06-09,08:36:32.000,160,9573910,605,0,1654763322,6281.777765679995,-1155.7451144099978,24517.508407680005 2022-06-09,08:36:33.000,160,9573939,-795,0,1654763323,6281.797974609995,-1155.7451144099978,24517.5153948 2022-06-09,08:36:34.000,160,9573931,765,0,1654763324,6281.878810329996,-1155.7592126699965,24517.578278880006 2022-06-09,08:36:35.000,160,9573952,-795,0,1654763325,6281.925964499998,-1155.7521635399971,24517.71103416 2022-06-09,08:36:36.000,160,9573956,-795,0,1654763326,6281.905755569998,-1155.7733109299952,24517.641162959997 2022-06-09,08:36:37.000,160,9573935,-795,0,1654763327,6281.892282949993,-1155.7944583200006,24517.592253119998 2022-06-09,08:36:38.000,160,9573909,-795,0,1654763328,6281.939437119996,-1155.7874091900012,24517.71802128001 2022-06-09,08:36:39.000,160,9573965,-155,0,1654763329,6281.9124918799935,-1155.8085565799993,24517.655137200003 2022-06-09,08:36:40.000,160,9573944,685,0,1654763330,6281.905755569998,-1155.822654839998,24517.641162959997 2022-06-09,08:36:41.000,160,9573956,-795,0,1654763331,6281.9124918799935,-1155.7944583200006,24517.641162959997 2022-06-09,08:36:42.000,160,9573931,-515,0,1654763332,6281.858601399996,-1155.8508513599954,24517.487446320003 2022-06-09,08:36:43.000,160,9573943,765,0,1654763333,6281.858601399996,-1155.8508513599954,24517.606227360004 2022-06-09,08:36:44.000,160,9573953,-315,0,1654763334,6281.932700809994,-1155.8508513599954,24517.704047040002 2022-06-09,08:36:45.000,160,9573927,-795,0,1654763335,6281.959646049996,-1155.843802229996,24517.690072799996 2022-06-09,08:36:46.000,160,9573902,-795,0,1654763336,6281.946173429998,-1155.8719987500008,24517.738982639996 2022-06-09,08:36:47.000,160,9573956,325,0,1654763337,6281.824919849998,-1155.9001952699982,24517.599240240008 2022-06-09,08:36:48.000,160,9573976,-795,0,1654763338,6281.858601399996,-1155.9213426599963,24517.55033040001 2022-06-09,08:36:49.000,160,9573922,-795,0,1654763339,6281.851865089993,-1155.914293529997,24517.63417584 2022-06-09,08:36:50.000,160,9573923,-795,0,1654763340,6281.831656159993,-1155.9213426599963,24517.599240240008 2022-06-09,08:36:51.000,160,9573948,-354,0,1654763341,6281.899019259996,-1155.9283917899957,24517.697059920007 2022-06-09,08:36:52.000,160,9573928,-795,0,1654763342,6281.925964499998,-1155.9354409200023,24517.697059920007 2022-06-09,08:36:53.000,160,9573962,-795,0,1654763343,6281.925964499998,-1155.9354409200023,24517.66911144001 2022-06-09,08:36:54.000,160,9573914,-795,0,1654763344,6281.811447229993,-1155.9777356999984,24517.620201599995 2022-06-09,08:36:55.000,160,9573962,-795,0,1654763345,6281.851865089993,-1155.970686569999,24517.690072799996 2022-06-09,08:36:56.000,160,9573965,805,0,1654763346,6281.872074019993,-1155.9988830899965,24517.66911144001 2022-06-09,08:36:57.000,160,9573994,-635,0,1654763347,6281.784501989998,-1155.9847848299978,24517.536356160002 2022-06-09,08:36:58.000,160,9573919,-795,0,1654763348,6281.777765679995,-1155.9777356999984,24517.54334328 2022-06-09,08:36:59.000,160,9573939,725,0,1654763349,6281.824919849998,-1155.9847848299978,24517.592253119998 2022-06-09,08:37:00.000,160,9573945,-795,0,1654763350,6281.858601399996,-1155.9988830899965,24517.66911144001 2022-06-09,08:37:01.000,160,9573887,-274,0,1654763351,6281.925964499998,-1156.0270796100012,24517.759943999998 2022-06-09,08:37:02.000,160,9573976,-795,0,1654763352,6281.892282949993,-1156.0482269999993,24517.752956880002 2022-06-09,08:37:03.000,160,9574033,-795,0,1654763353,6281.824919849998,-1156.0341287400006,24517.585266000002 2022-06-09,08:37:04.000,160,9573962,-74,0,1654763354,6281.885546639998,-1156.0552761299987,24517.585266000002 2022-06-09,08:37:05.000,160,9573914,-795,0,1654763355,6281.905755569998,-1156.0764235199968,24517.66911144001 2022-06-09,08:37:06.000,160,9573909,965,0,1654763356,6281.872074019993,-1156.097570910002,24517.599240240008 2022-06-09,08:37:07.000,160,9573889,5,0,1654763357,6281.845128779998,-1156.097570910002,24517.599240240008 2022-06-09,08:37:08.000,160,9573960,-795,0,1654763358,6281.858601399996,-1156.062325259998,24517.61321448 2022-06-09,08:37:09.000,160,9573878,885,0,1654763359,6281.939437119996,-1156.097570910002,24517.704047040002 2022-06-09,08:37:10.000,160,9573952,-155,0,1654763360,6281.797974609995,-1156.0764235199968,24517.61321448 2022-06-09,08:37:11.000,160,9574025,-795,0,1654763361,6281.824919849998,-1156.1116691700008,24517.599240240008 2022-06-09,08:37:12.000,160,9573905,-795,0,1654763362,6281.851865089993,-1156.1046200400015,24517.578278880006 2022-06-09,08:37:13.000,160,9573959,1245,0,1654763363,6281.838392469996,-1156.175111339995,24517.592253119998 2022-06-09,08:37:14.000,160,9573991,-635,0,1654763364,6281.939437119996,-1156.1469148199976,24517.745969760006 2022-06-09,08:37:15.000,160,9573871,365,0,1654763365,6281.9124918799935,-1156.132816559999,24517.787892479995 2022-06-09,08:37:16.000,160,9573862,765,0,1654763366,6281.932700809994,-1156.1680622099957,24517.78090536 2022-06-09,08:37:17.000,160,9573866,-795,0,1654763367,6281.905755569998,-1156.1469148199976,24517.773918240004 2022-06-09,08:37:18.000,160,9573936,-795,0,1654763368,6281.959646049996,-1156.175111339995,24517.80186672 2022-06-09,08:37:19.000,160,9573943,-795,0,1654763369,6281.925964499998,-1156.1821604700017,24517.773918240004 2022-06-09,08:37:20.000,160,9573929,-795,0,1654763370,6281.939437119996,-1156.1821604700017,24517.773918240004 2022-06-09,08:37:21.000,160,9573961,685,0,1654763371,6281.919228189996,-1156.1962587300004,24517.71103416 2022-06-09,08:37:22.000,160,9574001,-795,0,1654763372,6281.885546639998,-1156.1821604700017,24517.66911144001 2022-06-09,08:37:23.000,160,9573983,-795,0,1654763373,6281.872074019993,-1156.2033078599998,24517.71103416 2022-06-09,08:37:24.000,160,9573970,-795,0,1654763374,6281.959646049996,-1156.2033078599998,24517.8298152 2022-06-09,08:37:25.000,160,9573984,-795,0,1654763375,6281.979854979996,-1156.2174061199985,24517.857763679996 2022-06-09,08:37:26.000,160,9573938,285,0,1654763376,6281.993327599994,-1156.2526517699953,24517.857763679996 2022-06-09,08:37:27.000,160,9573937,-795,0,1654763377,6281.919228189996,-1156.2174061199985,24517.676098560005 2022-06-09,08:37:28.000,160,9573988,1085,0,1654763378,6281.919228189996,-1156.2385535099966,24517.738982639996 2022-06-09,08:37:29.000,160,9573886,-155,0,1654763379,6281.973118669994,-1156.2385535099966,24517.815840960007 2022-06-09,08:37:30.000,160,9573936,365,0,1654763380,6281.993327599994,-1156.259700900002,24517.794879600006 2022-06-09,08:37:31.000,160,9573951,-755,0,1654763381,6282.033745459994,-1156.2667500300013,24517.87872504 2022-06-09,08:37:32.000,160,9573921,485,0,1654763382,6282.013536529994,-1156.2737991600006,24517.815840960007 2022-06-09,08:37:33.000,160,9573944,-795,0,1654763383,6281.993327599994,-1156.3160939399968,24517.773918240004 2022-06-09,08:37:34.000,160,9573909,-795,0,1654763384,6282.0606906999965,-1156.2667500300013,24517.85077656 2022-06-09,08:37:35.000,160,9573967,-795,0,1654763385,6282.0606906999965,-1156.3160939399968,24517.871737920002 2022-06-09,08:37:36.000,160,9573881,165,0,1654763386,6282.047218079999,-1156.3231430699961,24517.794879600006 2022-06-09,08:37:37.000,160,9573940,1085,0,1654763387,6282.027009149999,-1156.301995679998,24517.752956880002 2022-06-09,08:37:38.000,160,9573899,-795,0,1654763388,6282.013536529994,-1156.3160939399968,24517.68308568 2022-06-09,08:37:39.000,160,9573904,-795,0,1654763389,6282.047218079999,-1156.3231430699961,24517.78090536 2022-06-09,08:37:40.000,160,9573975,165,0,1654763390,6282.181944279997,-1156.3231430699961,24517.8996864 2022-06-09,08:37:41.000,160,9573953,-74,0,1654763391,6282.080899629997,-1156.3513395900009,24517.752956880002 2022-06-09,08:37:42.000,160,9573984,1205,0,1654763392,6282.181944279997,-1156.3231430699961,24517.913660640006 2022-06-09,08:37:43.000,160,9573998,-755,0,1654763393,6282.087635939999,-1156.3372413300021,24517.815840960007 2022-06-09,08:37:44.000,160,9574010,-795,0,1654763394,6282.107844869999,-1156.3372413300021,24517.787892479995 2022-06-09,08:37:45.000,160,9573940,-795,0,1654763395,6282.134790109994,-1156.3372413300021,24517.871737920002 2022-06-09,08:37:46.000,160,9573869,-795,0,1654763396,6282.134790109994,-1156.3513395900009,24517.88571216001 2022-06-09,08:37:47.000,160,9573904,-795,0,1654763397,6282.141526419997,-1156.3583887200002,24517.83680232001 2022-06-09,08:37:48.000,160,9573923,645,0,1654763398,6282.128053799999,-1156.3442904600015,24517.815840960007 2022-06-09,08:37:49.000,160,9573938,-795,0,1654763399,6282.256043689995,-1156.3090448099974,24517.99750608 2022-06-09,08:37:50.000,160,9573947,525,0,1654763400,6282.262779999997,-1156.3160939399968,24517.990518960003 2022-06-09,08:37:51.000,160,9574036,-795,0,1654763401,6282.114581179994,-1156.3442904600015,24517.808853839997 2022-06-09,08:37:52.000,160,9573913,445,0,1654763402,6282.161735349997,-1156.3583887200002,24517.808853839997 2022-06-09,08:37:53.000,160,9574016,525,0,1654763403,6282.1752079699945,-1156.3442904600015,24517.8298152 2022-06-09,08:37:54.000,160,9574009,325,0,1654763404,6282.1752079699945,-1156.3513395900009,24517.80186672 2022-06-09,08:37:55.000,160,9573977,-795,0,1654763405,6282.282988929997,-1156.3160939399968,24517.990518960003 2022-06-09,08:37:56.000,160,9573912,165,0,1654763406,6282.215625829995,-1156.3583887200002,24517.808853839997 2022-06-09,08:37:57.000,160,9573889,765,0,1654763407,6282.289725239993,-1156.3442904600015,24518.011480320005 2022-06-09,08:37:58.000,160,9573897,45,0,1654763408,6282.242571069997,-1156.3442904600015,24517.920647760002 2022-06-09,08:37:59.000,160,9573933,-795,0,1654763409,6282.262779999997,-1156.3583887200002,24517.962570480006 2022-06-09,08:38:00.000,160,9573947,-675,0,1654763410,6282.276252619995,-1156.3372413300021,24517.94859624 2022-06-09,08:38:01.000,160,9573958,-795,0,1654763411,6282.276252619995,-1156.3583887200002,24517.94859624 2022-06-09,08:38:02.000,160,9573981,404,0,1654763412,6282.222362139997,-1156.3442904600015,24517.857763679996 2022-06-09,08:38:03.000,160,9573993,-795,0,1654763413,6282.235834759995,-1156.3372413300021,24517.941609120004 2022-06-09,08:38:04.000,160,9573962,-795,0,1654763414,6282.336879409995,-1156.3654378499996,24518.088338640002 2022-06-09,08:38:05.000,160,9573933,1245,0,1654763415,6282.363824649998,-1156.3442904600015,24518.088338640002 2022-06-09,08:38:06.000,160,9573906,-795,0,1654763416,6282.377297269995,-1156.372486979999,24518.074364399996 2022-06-09,08:38:07.000,160,9573958,-795,0,1654763417,6282.289725239993,-1156.3654378499996,24517.99750608 2022-06-09,08:38:08.000,160,9573956,725,0,1654763418,6282.282988929997,-1156.3795361099983,24518.011480320005 2022-06-09,08:38:09.000,160,9573981,-795,0,1654763419,6282.384033579998,-1156.3583887200002,24517.99750608 2022-06-09,08:38:10.000,160,9573937,605,0,1654763420,6282.343615719998,-1156.3583887200002,24518.011480320005 2022-06-09,08:38:11.000,160,9573988,-795,0,1654763421,6282.222362139997,-1156.3795361099983,24517.94859624 2022-06-09,08:38:12.000,160,9573899,5,0,1654763422,6282.249307379992,-1156.372486979999,24517.962570480006 2022-06-09,08:38:13.000,160,9573960,45,0,1654763423,6282.384033579998,-1156.3795361099983,24517.9695576 2022-06-09,08:38:14.000,160,9573937,-795,0,1654763424,6282.437924059996,-1156.3865852399977,24518.06737728 2022-06-09,08:38:15.000,160,9573986,1285,0,1654763425,6282.410978819993,-1156.3583887200002,24518.102312880008 2022-06-09,08:38:16.000,160,9573914,-795,0,1654763426,6282.4177151299955,-1156.414781759995,24518.025454559996 2022-06-09,08:38:17.000,160,9573929,-434,0,1654763427,6282.363824649998,-1156.3795361099983,24517.920647760002 2022-06-09,08:38:18.000,160,9573971,565,0,1654763428,6282.309934169993,-1156.3795361099983,24517.941609120004 2022-06-09,08:38:19.000,160,9573930,-795,0,1654763429,6282.491814539993,-1156.4006834999964,24518.102312880008 2022-06-09,08:38:20.000,160,9573910,805,0,1654763430,6282.458132989996,-1156.3654378499996,24518.130261360006 2022-06-09,08:38:21.000,160,9573924,404,0,1654763431,6282.464869299998,-1156.414781759995,24518.102312880008 2022-06-09,08:38:22.000,160,9573927,-114,0,1654763432,6282.397506199995,-1156.428880020001,24518.04641592 2022-06-09,08:38:23.000,160,9574073,485,0,1654763433,6282.330143099993,-1156.4500274099992,24517.871737920002 2022-06-09,08:38:24.000,160,9574039,-795,0,1654763434,6282.4177151299955,-1156.4500274099992,24517.990518960003 2022-06-09,08:38:25.000,160,9573850,-795,0,1654763435,6282.431187749993,-1156.4500274099992,24518.04641592 2022-06-09,08:38:26.000,160,9573973,-795,0,1654763436,6282.451396679993,-1156.4641256699979,24517.99750608 2022-06-09,08:38:27.000,160,9573986,445,0,1654763437,6282.498550849996,-1156.4570765399985,24518.074364399996 2022-06-09,08:38:28.000,160,9573858,-795,0,1654763438,6282.505287159998,-1156.4711747999972,24518.074364399996 2022-06-09,08:38:29.000,160,9573943,-715,0,1654763439,6282.464869299998,-1156.485273059996,24518.00449320001 2022-06-09,08:38:30.000,160,9573983,-795,0,1654763440,6282.518759779996,-1156.485273059996,24518.088338640002 2022-06-09,08:38:31.000,160,9574021,-795,0,1654763441,6282.518759779996,-1156.4923221899953,24518.060390160004 2022-06-09,08:38:32.000,160,9573940,-795,0,1654763442,6282.410978819993,-1156.499371320002,24517.934622000008 2022-06-09,08:38:33.000,160,9573951,-755,0,1654763443,6282.505287159998,-1156.4006834999964,24518.039428800002 2022-06-09,08:38:34.000,160,9573936,845,0,1654763444,6282.545705019998,-1156.428880020001,24518.13724848 2022-06-09,08:38:35.000,160,9573938,-795,0,1654763445,6282.512023469993,-1156.541666099998,24518.081351520006 2022-06-09,08:38:36.000,160,9573988,-795,0,1654763446,6282.505287159998,-1156.5346169699988,24518.039428800002 2022-06-09,08:38:37.000,160,9573973,-395,0,1654763447,6282.512023469993,-1156.5487152299975,24517.99750608 2022-06-09,08:38:38.000,160,9573992,165,0,1654763448,6282.538968709996,-1156.5839608800015,24518.11628712 2022-06-09,08:38:39.000,160,9573968,-795,0,1654763449,6282.552441329994,-1156.5346169699988,24518.102312880008 2022-06-09,08:38:40.000,160,9573902,-795,0,1654763450,6282.491814539993,-1156.5698626199955,24518.060390160004 2022-06-09,08:38:41.000,160,9573954,-795,0,1654763451,6282.4177151299955,-1156.6051082699996,24517.934622000008 2022-06-09,08:38:42.000,160,9573975,-795,0,1654763452,6282.458132989996,-1156.5769117500022,24517.927634879998 2022-06-09,08:38:43.000,160,9573938,-795,0,1654763453,6282.444660369998,-1156.612157399999,24518.00449320001 2022-06-09,08:38:44.000,160,9573949,-795,0,1654763454,6282.545705019998,-1156.6192065299983,24518.088338640002 2022-06-09,08:38:45.000,160,9573979,-795,0,1654763455,6282.525496089998,-1156.6262556599977,24518.06737728 2022-06-09,08:38:46.000,160,9573947,-795,0,1654763456,6282.552441329994,-1156.6192065299983,24518.074364399996 2022-06-09,08:38:47.000,160,9573888,-795,0,1654763457,6282.424451439998,-1156.6262556599977,24517.927634879998 2022-06-09,08:38:48.000,160,9574011,165,0,1654763458,6282.478341919996,-1156.612157399999,24517.976544719997 2022-06-09,08:38:49.000,160,9573949,-795,0,1654763459,6282.525496089998,-1156.6474030499958,24517.9695576 2022-06-09,08:38:50.000,160,9573942,-795,0,1654763460,6282.491814539993,-1156.633304789997,24518.011480320005 2022-06-09,08:38:51.000,160,9573912,-795,0,1654763461,6282.525496089998,-1156.6474030499958,24518.05340304001 2022-06-09,08:38:52.000,160,9573930,-795,0,1654763462,6282.5322323999935,-1156.6192065299983,24517.976544719997 2022-06-09,08:38:53.000,160,9573916,605,0,1654763463,6282.491814539993,-1156.6474030499958,24517.913660640006 2022-06-09,08:38:54.000,160,9573907,-315,0,1654763464,6282.613068119994,-1156.6474030499958,24518.039428800002 2022-06-09,08:38:55.000,160,9573952,605,0,1654763465,6282.525496089998,-1156.6474030499958,24518.011480320005 2022-06-09,08:38:56.000,160,9573938,-795,0,1654763466,6282.552441329994,-1156.6192065299983,24518.00449320001 2022-06-09,08:38:57.000,160,9573961,-795,0,1654763467,6282.424451439998,-1156.6192065299983,24517.815840960007 2022-06-09,08:38:58.000,160,9573928,-795,0,1654763468,6282.471605609993,-1156.633304789997,24517.808853839997 2022-06-09,08:38:59.000,160,9573891,-795,0,1654763469,6282.552441329994,-1156.6685504400011,24518.039428800002 2022-06-09,08:39:00.000,160,9573930,-795,0,1654763470,6282.586122879999,-1156.6262556599977,24518.06737728 2022-06-09,08:39:01.000,160,9573978,485,0,1654763471,6282.512023469993,-1156.6615013100018,24517.8996864 2022-06-09,08:39:02.000,160,9573968,-795,0,1654763472,6282.545705019998,-1156.6544521799951,24517.9695576 2022-06-09,08:39:03.000,160,9573959,-795,0,1654763473,6282.5659139499985,-1156.6544521799951,24517.927634879998 2022-06-09,08:39:04.000,160,9573939,-795,0,1654763474,6282.538968709996,-1156.6615013100018,24517.906673519996 2022-06-09,08:39:05.000,160,9573942,-795,0,1654763475,6282.538968709996,-1156.6755995700005,24517.906673519996 2022-06-09,08:39:06.000,160,9573944,-795,0,1654763476,6282.498550849996,-1156.6615013100018,24517.80186672 2022-06-09,08:39:07.000,160,9573886,-795,0,1654763477,6282.525496089998,-1156.6544521799951,24517.808853839997 2022-06-09,08:39:08.000,160,9573919,445,0,1654763478,6282.613068119994,-1156.6615013100018,24517.94859624 2022-06-09,08:39:09.000,160,9573925,-795,0,1654763479,6282.572650259994,-1156.6474030499958,24517.9695576 2022-06-09,08:39:10.000,160,9573978,325,0,1654763480,6282.559177639996,-1156.6403539199964,24517.9695576 2022-06-09,08:39:11.000,160,9573992,-795,0,1654763481,6282.525496089998,-1156.6544521799951,24517.927634879998 2022-06-09,08:39:12.000,160,9573997,-795,0,1654763482,6282.384033579998,-1156.6544521799951,24517.752956880002 2022-06-09,08:39:13.000,160,9573934,1285,0,1654763483,6282.350352029993,-1156.6755995700005,24517.697059920007 2022-06-09,08:39:14.000,160,9573937,205,0,1654763484,6282.552441329994,-1156.6685504400011,24517.871737920002 2022-06-09,08:39:15.000,160,9573932,725,0,1654763485,6282.545705019998,-1156.6755995700005,24517.913660640006 2022-06-09,08:39:16.000,160,9573905,485,0,1654763486,6282.538968709996,-1156.6826486999998,24517.892699280004 2022-06-09,08:39:17.000,160,9573930,-795,0,1654763487,6282.505287159998,-1156.6685504400011,24517.773918240004 2022-06-09,08:39:18.000,160,9573966,-475,0,1654763488,6282.599595499996,-1156.6474030499958,24517.920647760002 2022-06-09,08:39:19.000,160,9573913,-795,0,1654763489,6282.559177639996,-1156.6403539199964,24517.8996864 2022-06-09,08:39:20.000,160,9573945,-795,0,1654763490,6282.525496089998,-1156.6474030499958,24517.906673519996 2022-06-09,08:39:21.000,160,9573918,-155,0,1654763491,6282.525496089998,-1156.6474030499958,24517.843789440005 2022-06-09,08:39:22.000,160,9573980,445,0,1654763492,6282.478341919996,-1156.6474030499958,24517.752956880002 2022-06-09,08:39:23.000,160,9573941,-795,0,1654763493,6282.471605609993,-1156.633304789997,24517.787892479995 2022-06-09,08:39:24.000,160,9573963,-274,0,1654763494,6282.586122879999,-1156.6544521799951,24517.913660640006 2022-06-09,08:39:25.000,160,9573912,-795,0,1654763495,6282.592859189994,-1156.6544521799951,24517.913660640006 2022-06-09,08:39:26.000,160,9573916,485,0,1654763496,6282.572650259994,-1156.6192065299983,24517.8996864 2022-06-09,08:39:27.000,160,9573975,-354,0,1654763497,6282.478341919996,-1156.6544521799951,24517.745969760006 2022-06-09,08:39:28.000,160,9573970,-795,0,1654763498,6282.505287159998,-1156.6615013100018,24517.80186672 2022-06-09,08:39:29.000,160,9573939,-795,0,1654763499,6282.5322323999935,-1156.6403539199964,24517.83680232001 2022-06-09,08:39:30.000,160,9573989,-395,0,1654763500,6282.552441329994,-1156.633304789997,24517.808853839997 2022-06-09,08:39:31.000,160,9573928,-795,0,1654763501,6282.538968709996,-1156.6403539199964,24517.892699280004 2022-06-09,08:39:32.000,160,9573907,-795,0,1654763502,6282.586122879999,-1156.6474030499958,24517.815840960007 2022-06-09,08:39:33.000,160,9573880,-795,0,1654763503,6282.559177639996,-1156.6544521799951,24517.815840960007 2022-06-09,08:39:34.000,160,9573872,-795,0,1654763504,6282.606331809999,-1156.6262556599977,24517.892699280004 2022-06-09,08:39:35.000,160,9574011,-795,0,1654763505,6282.606331809999,-1156.633304789997,24517.822828080003 2022-06-09,08:39:36.000,160,9573963,645,0,1654763506,6282.586122879999,-1156.6474030499958,24517.787892479995 2022-06-09,08:39:37.000,160,9573939,205,0,1654763507,6282.545705019998,-1156.612157399999,24517.66911144001 2022-06-09,08:39:38.000,160,9573964,-795,0,1654763508,6282.518759779996,-1156.6403539199964,24517.704047040002 2022-06-09,08:39:39.000,160,9573943,565,0,1654763509,6282.633277049994,-1156.612157399999,24517.822828080003 2022-06-09,08:39:40.000,160,9573940,-795,0,1654763510,6282.660222289996,-1156.6192065299983,24517.87872504 2022-06-09,08:39:41.000,160,9574004,-74,0,1654763511,6282.518759779996,-1156.633304789997,24517.71802128001 2022-06-09,08:39:42.000,160,9573969,-795,0,1654763512,6282.552441329994,-1156.6544521799951,24517.71802128001 2022-06-09,08:39:43.000,160,9573923,-434,0,1654763513,6282.673694909994,-1156.6474030499958,24517.78090536 2022-06-09,08:39:44.000,160,9574030,805,0,1654763514,6282.606331809999,-1156.6685504400011,24517.766931120008 2022-06-09,08:39:45.000,160,9573981,165,0,1654763515,6282.653485979994,-1156.6544521799951,24517.794879600006 2022-06-09,08:39:46.000,160,9573998,-795,0,1654763516,6282.552441329994,-1156.6685504400011,24517.66911144001 2022-06-09,08:39:47.000,160,9573943,645,0,1654763517,6282.572650259994,-1156.6755995700005,24517.725008400004 2022-06-09,08:39:48.000,160,9573977,404,0,1654763518,6282.687167529999,-1156.6544521799951,24517.864750800007 2022-06-09,08:39:49.000,160,9573933,-795,0,1654763519,6282.6804312199965,-1156.6685504400011,24517.857763679996 2022-06-09,08:39:50.000,160,9573930,245,0,1654763520,6282.693903839994,-1156.6967469599986,24517.87872504 2022-06-09,08:39:51.000,160,9573944,-795,0,1654763521,6282.640013359996,-1156.6896978299992,24517.794879600006 2022-06-09,08:39:52.000,160,9574002,-795,0,1654763522,6282.579386569996,-1156.6896978299992,24517.690072799996 2022-06-09,08:39:53.000,160,9573957,285,0,1654763523,6282.599595499996,-1156.6896978299992,24517.66911144001 2022-06-09,08:39:54.000,160,9573925,-795,0,1654763524,6282.646749669999,-1156.6896978299992,24517.80186672 2022-06-09,08:39:55.000,160,9573932,-795,0,1654763525,6282.693903839994,-1156.703796089998,24517.822828080003 2022-06-09,08:39:56.000,160,9573942,-795,0,1654763526,6282.6804312199965,-1156.6967469599986,24517.794879600006 2022-06-09,08:39:57.000,160,9573989,-795,0,1654763527,6282.626540739999,-1156.7108452199973,24517.738982639996 2022-06-09,08:39:58.000,160,9573951,-795,0,1654763528,6282.673694909994,-1156.7108452199973,24517.871737920002 2022-06-09,08:39:59.000,160,9573980,-795,0,1654763529,6282.693903839994,-1156.6967469599986,24517.8298152 2022-06-09,08:40:00.000,160,9573875,-795,0,1654763530,6282.6804312199965,-1156.724943479996,24517.794879600006 2022-06-09,08:40:01.000,160,9573896,-35,0,1654763531,6282.687167529999,-1156.703796089998,24517.773918240004 2022-06-09,08:40:02.000,160,9573969,-795,0,1654763532,6282.586122879999,-1156.7178943499966,24517.704047040002 2022-06-09,08:40:03.000,160,9573948,605,0,1654763533,6282.640013359996,-1156.6896978299992,24517.752956880002 2022-06-09,08:40:04.000,160,9573943,-795,0,1654763534,6282.700640149997,-1156.7108452199973,24517.892699280004 2022-06-09,08:40:05.000,160,9573959,765,0,1654763535,6282.747794319999,-1156.7319926099954,24517.85077656 2022-06-09,08:40:06.000,160,9574009,-354,0,1654763536,6282.720849079997,-1156.703796089998,24517.843789440005 2022-06-09,08:40:07.000,160,9573972,-795,0,1654763537,6282.606331809999,-1156.703796089998,24517.68308568 2022-06-09,08:40:08.000,160,9573989,-795,0,1654763538,6282.666958599999,-1156.6967469599986,24517.73199552 2022-06-09,08:40:09.000,160,9573903,285,0,1654763539,6282.673694909994,-1156.6967469599986,24517.725008400004 2022-06-09,08:40:10.000,160,9573977,645,0,1654763540,6282.6804312199965,-1156.6896978299992,24517.787892479995 2022-06-09,08:40:11.000,160,9573977,485,0,1654763541,6282.693903839994,-1156.6896978299992,24517.88571216001 2022-06-09,08:40:12.000,160,9573895,165,0,1654763542,6282.700640149997,-1156.724943479996,24517.808853839997 2022-06-09,08:40:13.000,160,9573974,-795,0,1654763543,6282.606331809999,-1156.6967469599986,24517.697059920007 2022-06-09,08:40:14.000,160,9574037,1165,0,1654763544,6282.538968709996,-1156.6896978299992,24517.725008400004 2022-06-09,08:40:15.000,160,9573909,-795,0,1654763545,6282.687167529999,-1156.6826486999998,24517.80186672 2022-06-09,08:40:16.000,160,9573960,325,0,1654763546,6282.6804312199965,-1156.6685504400011,24517.725008400004 2022-06-09,08:40:17.000,160,9573961,-795,0,1654763547,6282.619804429996,-1156.6896978299992,24517.66212432 2022-06-09,08:40:18.000,160,9573903,-795,0,1654763548,6282.579386569996,-1156.7178943499966,24517.655137200003 2022-06-09,08:40:19.000,160,9573945,165,0,1654763549,6282.700640149997,-1156.6685504400011,24517.808853839997 2022-06-09,08:40:20.000,160,9573884,-795,0,1654763550,6282.720849079997,-1156.6615013100018,24517.85077656 2022-06-09,08:40:21.000,160,9573985,-315,0,1654763551,6282.714112769994,-1156.633304789997,24517.808853839997 2022-06-09,08:40:22.000,160,9573852,-795,0,1654763552,6282.6804312199965,-1156.6474030499958,24517.704047040002 2022-06-09,08:40:23.000,160,9573988,-795,0,1654763553,6282.660222289996,-1156.6403539199964,24517.794879600006 2022-06-09,08:40:24.000,160,9573934,-795,0,1654763554,6282.673694909994,-1156.6192065299983,24517.80186672 2022-06-09,08:40:25.000,160,9573924,-795,0,1654763555,6282.700640149997,-1156.612157399999,24517.80186672 2022-06-09,08:40:26.000,160,9573910,-795,0,1654763556,6282.619804429996,-1156.6262556599977,24517.68308568 2022-06-09,08:40:27.000,160,9573991,1165,0,1654763557,6282.640013359996,-1156.6051082699996,24517.766931120008 2022-06-09,08:40:28.000,160,9573923,-795,0,1654763558,6282.720849079997,-1156.6051082699996,24517.83680232001 2022-06-09,08:40:29.000,160,9573906,-795,0,1654763559,6282.754530629994,-1156.6051082699996,24517.83680232001 2022-06-09,08:40:30.000,160,9573937,-635,0,1654763560,6282.707376459999,-1156.6051082699996,24517.913660640006 2022-06-09,08:40:31.000,160,9574006,1045,0,1654763561,6282.707376459999,-1156.6192065299983,24517.822828080003 2022-06-09,08:40:32.000,160,9573936,-795,0,1654763562,6282.640013359996,-1156.591010010001,24517.73199552 2022-06-09,08:40:33.000,160,9573950,-795,0,1654763563,6282.653485979994,-1156.5980591400003,24517.71103416 2022-06-09,08:40:34.000,160,9573976,-795,0,1654763564,6282.693903839994,-1156.591010010001,24517.78090536 2022-06-09,08:40:35.000,160,9573957,-715,0,1654763565,6282.761266939997,-1156.5698626199955,24517.85077656 2022-06-09,08:40:36.000,160,9573880,445,0,1654763566,6282.707376459999,-1156.5980591400003,24517.794879600006 2022-06-09,08:40:37.000,160,9573973,-795,0,1654763567,6282.640013359996,-1156.5839608800015,24517.704047040002 2022-06-09,08:40:38.000,160,9573934,845,0,1654763568,6282.761266939997,-1156.5769117500022,24517.843789440005 2022-06-09,08:40:39.000,160,9573931,-795,0,1654763569,6282.741058009997,-1156.541666099998,24517.752956880002 2022-06-09,08:40:40.000,160,9573922,-795,0,1654763570,6282.720849079997,-1156.541666099998,24517.773918240004 2022-06-09,08:40:41.000,160,9573920,485,0,1654763571,6282.747794319999,-1156.5698626199955,24517.766931120008 2022-06-09,08:40:42.000,160,9573948,965,0,1654763572,6282.707376459999,-1156.5557643599968,24517.725008400004 2022-06-09,08:40:43.000,160,9573891,-795,0,1654763573,6282.727585389999,-1156.541666099998,24517.725008400004 2022-06-09,08:40:44.000,160,9573899,-795,0,1654763574,6282.788212179992,-1156.5557643599968,24517.85077656 2022-06-09,08:40:45.000,160,9573932,-795,0,1654763575,6282.794948489995,-1156.541666099998,24517.857763679996 2022-06-09,08:40:46.000,160,9573968,445,0,1654763576,6282.660222289996,-1156.5487152299975,24517.697059920007 2022-06-09,08:40:47.000,160,9573953,-795,0,1654763577,6282.700640149997,-1156.5557643599968,24517.690072799996 2022-06-09,08:40:48.000,160,9573972,-795,0,1654763578,6282.727585389999,-1156.591010010001,24517.759943999998 2022-06-09,08:40:49.000,160,9573873,-795,0,1654763579,6282.768003249999,-1156.5628134899962,24517.815840960007 2022-06-09,08:40:50.000,160,9573957,-155,0,1654763580,6282.794948489995,-1156.5275678399994,24517.787892479995 2022-06-09,08:40:51.000,160,9574013,-795,0,1654763581,6282.828630039992,-1156.541666099998,24517.906673519996 2022-06-09,08:40:52.000,160,9573945,205,0,1654763582,6282.801684799997,-1156.541666099998,24517.822828080003 2022-06-09,08:40:53.000,160,9573879,-795,0,1654763583,6282.808421109992,-1156.5346169699988,24517.80186672 2022-06-09,08:40:54.000,160,9573946,-795,0,1654763584,6282.855575279995,-1156.541666099998,24517.920647760002 2022-06-09,08:40:55.000,160,9574025,-795,0,1654763585,6282.862311589997,-1156.5557643599968,24517.85077656 2022-06-09,08:40:56.000,160,9573910,885,0,1654763586,6282.821893729997,-1156.5557643599968,24517.85077656 2022-06-09,08:40:57.000,160,9573927,-795,0,1654763587,6282.801684799997,-1156.541666099998,24517.766931120008 2022-06-09,08:40:58.000,160,9573923,485,0,1654763588,6282.835366349995,-1156.5557643599968,24517.773918240004 2022-06-09,08:40:59.000,160,9573919,-675,0,1654763589,6282.895993139995,-1156.5346169699988,24518.032441680007 2022-06-09,08:41:00.000,160,9573872,-795,0,1654763590,6282.929674689993,-1156.5628134899962,24517.94859624 2022-06-09,08:41:01.000,160,9573926,-795,0,1654763591,6282.902729449997,-1156.5698626199955,24517.9695576 2022-06-09,08:41:02.000,160,9573926,-795,0,1654763592,6282.862311589997,-1156.5628134899962,24517.85077656 2022-06-09,08:41:03.000,160,9574024,-795,0,1654763593,6282.862311589997,-1156.5769117500022,24517.87872504 2022-06-09,08:41:04.000,160,9573920,-795,0,1654763594,6282.8892568299925,-1156.5628134899962,24517.87872504 2022-06-09,08:41:05.000,160,9573885,-315,0,1654763595,6282.855575279995,-1156.5839608800015,24517.871737920002 2022-06-09,08:41:06.000,160,9573977,-795,0,1654763596,6282.754530629994,-1156.6192065299983,24517.808853839997 2022-06-09,08:41:07.000,160,9573923,-715,0,1654763597,6282.855575279995,-1156.5698626199955,24517.843789440005 2022-06-09,08:41:08.000,160,9573899,-395,0,1654763598,6282.916202069995,-1156.5769117500022,24517.962570480006 2022-06-09,08:41:09.000,160,9573918,-795,0,1654763599,6282.916202069995,-1156.5980591400003,24517.976544719997 2022-06-09,08:41:10.000,160,9573926,404,0,1654763600,6282.916202069995,-1156.6262556599977,24518.01846744 2022-06-09,08:41:11.000,160,9573917,-795,0,1654763601,6282.754530629994,-1156.6051082699996,24517.71802128001 2022-06-09,08:41:12.000,160,9573918,365,0,1654763602,6282.768003249999,-1156.6403539199964,24517.815840960007 2022-06-09,08:41:13.000,160,9573954,-795,0,1654763603,6282.801684799997,-1156.6544521799951,24517.794879600006 2022-06-09,08:41:14.000,160,9573916,-795,0,1654763604,6282.848838969992,-1156.6262556599977,24517.88571216001 2022-06-09,08:41:15.000,160,9573917,-795,0,1654763605,6282.754530629994,-1156.6192065299983,24517.808853839997 2022-06-09,08:41:16.000,160,9573871,-795,0,1654763606,6282.875784209995,-1156.6474030499958,24517.913660640006 2022-06-09,08:41:17.000,160,9573952,-795,0,1654763607,6282.882520519997,-1156.6262556599977,24517.857763679996 2022-06-09,08:41:18.000,160,9574017,-795,0,1654763608,6282.929674689993,-1156.6544521799951,24517.9695576 2022-06-09,08:41:19.000,160,9573947,-795,0,1654763609,6282.902729449997,-1156.6403539199964,24517.9695576 2022-06-09,08:41:20.000,160,9573958,645,0,1654763610,6282.875784209995,-1156.6615013100018,24517.990518960003 2022-06-09,08:41:21.000,160,9573923,725,0,1654763611,6282.909465759993,-1156.6474030499958,24517.955583359995 2022-06-09,08:41:22.000,160,9573944,-795,0,1654763612,6282.848838969992,-1156.6403539199964,24517.906673519996 2022-06-09,08:41:23.000,160,9573990,-795,0,1654763613,6282.869047899992,-1156.6262556599977,24517.927634879998 2022-06-09,08:41:24.000,160,9573952,-795,0,1654763614,6282.963356239998,-1156.6403539199964,24518.01846744 2022-06-09,08:41:25.000,160,9573998,-795,0,1654763615,6282.956619929995,-1156.6403539199964,24518.04641592 2022-06-09,08:41:26.000,160,9573916,1005,0,1654763616,6282.956619929995,-1156.633304789997,24518.039428800002 2022-06-09,08:41:27.000,160,9573942,-395,0,1654763617,6282.781475869997,-1156.633304789997,24517.8996864 2022-06-09,08:41:28.000,160,9574063,-795,0,1654763618,6282.8892568299925,-1156.612157399999,24517.955583359995 2022-06-09,08:41:29.000,160,9573969,-795,0,1654763619,6282.895993139995,-1156.6192065299983,24517.990518960003 2022-06-09,08:41:30.000,160,9573938,-795,0,1654763620,6282.895993139995,-1156.633304789997,24518.01846744 2022-06-09,08:41:31.000,160,9573931,-795,0,1654763621,6282.929674689993,-1156.591010010001,24518.074364399996 2022-06-09,08:41:32.000,160,9573931,-795,0,1654763622,6282.895993139995,-1156.6262556599977,24518.039428800002 2022-06-09,08:41:33.000,160,9573940,645,0,1654763623,6282.8892568299925,-1156.6262556599977,24518.011480320005 2022-06-09,08:41:34.000,160,9573938,1125,0,1654763624,6282.949883619993,-1156.6051082699996,24518.095325759998 2022-06-09,08:41:35.000,160,9573999,-795,0,1654763625,6282.916202069995,-1156.6051082699996,24518.081351520006 2022-06-09,08:41:36.000,160,9573958,-795,0,1654763626,6282.869047899992,-1156.612157399999,24518.06737728 2022-06-09,08:41:37.000,160,9573932,605,0,1654763627,6282.821893729997,-1156.591010010001,24517.927634879998 2022-06-09,08:41:38.000,160,9573931,-795,0,1654763628,6282.7747395599945,-1156.5839608800015,24517.941609120004 2022-06-09,08:41:39.000,160,9573975,-795,0,1654763629,6282.929674689993,-1156.591010010001,24518.200132560007 2022-06-09,08:41:40.000,160,9573895,-795,0,1654763630,6282.909465759993,-1156.5980591400003,24518.074364399996 2022-06-09,08:41:41.000,160,9573930,-795,0,1654763631,6282.943147309998,-1156.5628134899962,24518.17218408001 2022-06-09,08:41:42.000,160,9573938,-795,0,1654763632,6282.902729449997,-1156.5769117500022,24518.081351520006 2022-06-09,08:41:43.000,160,9573947,-795,0,1654763633,6282.916202069995,-1156.5628134899962,24518.11628712 2022-06-09,08:41:44.000,160,9573954,-795,0,1654763634,6282.902729449997,-1156.5839608800015,24518.151222720007 2022-06-09,08:41:45.000,160,9573959,-555,0,1654763635,6282.895993139995,-1156.591010010001,24518.06737728 2022-06-09,08:41:46.000,160,9573999,-795,0,1654763636,6282.862311589997,-1156.5839608800015,24517.99750608 2022-06-09,08:41:47.000,160,9573983,765,0,1654763637,6282.869047899992,-1156.5698626199955,24518.039428800002 2022-06-09,08:41:48.000,160,9573955,-555,0,1654763638,6282.990301479993,-1156.5557643599968,24518.193145439996 2022-06-09,08:41:49.000,160,9573937,-795,0,1654763639,6283.0172467199955,-1156.541666099998,24518.193145439996 2022-06-09,08:41:50.000,160,9573960,-795,0,1654763640,6283.010510409993,-1156.5487152299975,24518.18615832 2022-06-09,08:41:51.000,160,9573955,-155,0,1654763641,6282.997037789995,-1156.5487152299975,24518.151222720007 2022-06-09,08:41:52.000,160,9573938,-795,0,1654763642,6282.909465759993,-1156.5557643599968,24518.074364399996 2022-06-09,08:41:53.000,160,9573935,-795,0,1654763643,6282.949883619993,-1156.5487152299975,24518.01846744 2022-06-09,08:41:54.000,160,9573949,-795,0,1654763644,6282.990301479993,-1156.5275678399994,24518.22109392001 2022-06-09,08:41:55.000,160,9573945,645,0,1654763645,6283.044191959998,-1156.5628134899962,24518.23506816 2022-06-09,08:41:56.000,160,9573906,165,0,1654763646,6282.990301479993,-1156.52051871,24518.270003760008 2022-06-09,08:41:57.000,160,9573866,-795,0,1654763647,6282.997037789995,-1156.5134695800007,24518.158209840003 2022-06-09,08:41:58.000,160,9573972,-795,0,1654763648,6283.091346129993,-1156.485273059996,24518.290965119995 2022-06-09,08:41:59.000,160,9573906,-354,0,1654763649,6283.071137199993,-1156.4923221899953,24518.283978 2022-06-09,08:42:00.000,160,9573932,765,0,1654763650,6283.071137199993,-1156.485273059996,24518.263016639998 2022-06-09,08:42:01.000,160,9573934,-795,0,1654763651,6283.071137199993,-1156.4711747999972,24518.256029520002 2022-06-09,08:42:02.000,160,9574010,765,0,1654763652,6283.084609819998,-1156.5275678399994,24518.283978 2022-06-09,08:42:03.000,160,9573881,1085,0,1654763653,6283.044191959998,-1156.4641256699979,24518.23506816 2022-06-09,08:42:04.000,160,9573978,-795,0,1654763654,6283.050928269993,-1156.4923221899953,24518.200132560007 2022-06-09,08:42:05.000,160,9573981,525,0,1654763655,6283.125027679998,-1156.4923221899953,24518.270003760008 2022-06-09,08:42:06.000,160,9573891,-795,0,1654763656,6283.098082439996,-1156.4923221899953,24518.346862080005 2022-06-09,08:42:07.000,160,9574005,965,0,1654763657,6283.118291369996,-1156.4782239299966,24518.283978 2022-06-09,08:42:08.000,160,9573908,685,0,1654763658,6283.003774099998,-1156.5064204500013,24518.179171200005 2022-06-09,08:42:09.000,160,9573998,605,0,1654763659,6283.030719339993,-1156.499371320002,24518.144235599997 2022-06-09,08:42:10.000,160,9573975,-795,0,1654763660,6283.125027679998,-1156.4711747999972,24518.297952240006 2022-06-09,08:42:11.000,160,9573968,-795,0,1654763661,6283.084609819998,-1156.4711747999972,24518.346862080005 2022-06-09,08:42:12.000,160,9573964,-795,0,1654763662,6283.1317639899935,-1156.4500274099992,24518.325900720003 2022-06-09,08:42:13.000,160,9573925,-795,0,1654763663,6283.091346129993,-1156.4711747999972,24518.276990880004 2022-06-09,08:42:14.000,160,9573908,-795,0,1654763664,6283.185654469999,-1156.4500274099992,24518.38179768 2022-06-09,08:42:15.000,160,9573977,1125,0,1654763665,6283.178918159996,-1156.4500274099992,24518.318913600007 2022-06-09,08:42:16.000,160,9573919,-195,0,1654763666,6283.023983029998,-1156.4570765399985,24518.263016639998 2022-06-09,08:42:17.000,160,9573968,-395,0,1654763667,6283.050928269993,-1156.4570765399985,24518.207119680003 2022-06-09,08:42:18.000,160,9573929,445,0,1654763668,6283.057664579996,-1156.414781759995,24518.22109392001 2022-06-09,08:42:19.000,160,9573922,-795,0,1654763669,6283.219336019996,-1156.4077326299957,24518.40275904 2022-06-09,08:42:20.000,160,9573925,-795,0,1654763670,6283.226072329999,-1156.3795361099983,24518.40275904 2022-06-09,08:42:21.000,160,9574014,-795,0,1654763671,6283.205863399999,-1156.4077326299957,24518.395771920004 2022-06-09,08:42:22.000,160,9573949,445,0,1654763672,6283.151972919994,-1156.3795361099983,24518.38179768 2022-06-09,08:42:23.000,160,9573965,765,0,1654763673,6283.199127089996,-1156.393634369997,24518.444681760004 2022-06-09,08:42:24.000,160,9573951,-795,0,1654763674,6283.185654469999,-1156.3865852399977,24518.486604480007 2022-06-09,08:42:25.000,160,9574027,-795,0,1654763675,6283.226072329999,-1156.3654378499996,24518.409746159996 2022-06-09,08:42:26.000,160,9573956,-795,0,1654763676,6283.125027679998,-1156.3513395900009,24518.33987496001 2022-06-09,08:42:27.000,160,9573971,-635,0,1654763677,6283.118291369996,-1156.3442904600015,24518.318913600007 2022-06-09,08:42:28.000,160,9573901,-795,0,1654763678,6283.253017569994,-1156.3513395900009,24518.486604480007 2022-06-09,08:42:29.000,160,9573920,645,0,1654763679,6283.239544949996,-1156.3372413300021,24518.514552960005 2022-06-09,08:42:30.000,160,9573955,605,0,1654763680,6283.246281259999,-1156.3442904600015,24518.50057872 2022-06-09,08:42:31.000,160,9573966,445,0,1654763681,6283.199127089996,-1156.372486979999,24518.458655999995 2022-06-09,08:42:32.000,160,9573893,-795,0,1654763682,6283.098082439996,-1156.3513395900009,24518.33987496001 2022-06-09,08:42:33.000,160,9574007,-795,0,1654763683,6283.1317639899935,-1156.3372413300021,24518.311926479997 2022-06-09,08:42:34.000,160,9573954,-795,0,1654763684,6283.185654469999,-1156.3231430699961,24518.437694640008 2022-06-09,08:42:35.000,160,9573970,-795,0,1654763685,6283.1317639899935,-1156.3231430699961,24518.409746159996 2022-06-09,08:42:36.000,160,9573892,565,0,1654763686,6283.172181849994,-1156.301995679998,24518.486604480007 2022-06-09,08:42:37.000,160,9573963,-795,0,1654763687,6283.172181849994,-1156.28084829,24518.47263024 2022-06-09,08:42:38.000,160,9573915,-795,0,1654763688,6283.266490189999,-1156.28084829,24518.486604480007 2022-06-09,08:42:39.000,160,9573998,165,0,1654763689,6283.253017569994,-1156.28084829,24518.465643120006 2022-06-09,08:42:40.000,160,9573901,645,0,1654763690,6283.333853289994,-1156.153963949997,24518.605385520008 2022-06-09,08:42:41.000,160,9573957,-795,0,1654763691,6283.226072329999,-1156.2385535099966,24518.479617359997 2022-06-09,08:42:42.000,160,9573925,-795,0,1654763692,6283.151972919994,-1156.259700900002,24518.374810560003 2022-06-09,08:42:43.000,160,9573887,845,0,1654763693,6283.151972919994,-1156.2667500300013,24518.458655999995 2022-06-09,08:42:44.000,160,9573929,-795,0,1654763694,6283.300171739997,-1156.2526517699953,24518.577437039996 2022-06-09,08:42:45.000,160,9573932,-795,0,1654763695,6283.246281259999,-1156.259700900002,24518.542501440003 2022-06-09,08:42:46.000,160,9573886,-434,0,1654763696,6283.286699119999,-1156.2315043799972,24518.591411280002 2022-06-09,08:42:47.000,160,9573909,165,0,1654763697,6283.151972919994,-1156.245602639996,24518.416733280006 2022-06-09,08:42:48.000,160,9573956,325,0,1654763698,6283.185654469999,-1156.2244552499978,24518.493591600003 2022-06-09,08:42:49.000,160,9573912,-795,0,1654763699,6283.192390779994,-1156.2315043799972,24518.45166888 2022-06-09,08:42:50.000,160,9573977,-795,0,1654763700,6283.138500299996,-1156.2385535099966,24518.374810560003 2022-06-09,08:42:51.000,160,9573910,-795,0,1654763701,6283.253017569994,-1156.1962587300004,24518.535514320007 2022-06-09,08:42:52.000,160,9573929,-715,0,1654763702,6283.219336019996,-1156.2174061199985,24518.528527199996 2022-06-09,08:42:53.000,160,9573948,725,0,1654763703,6283.178918159996,-1156.2033078599998,24518.458655999995 2022-06-09,08:42:54.000,160,9573964,365,0,1654763704,6283.151972919994,-1156.2103569899991,24518.40275904 2022-06-09,08:42:55.000,160,9574004,-515,0,1654763705,6283.212599709994,-1156.2033078599998,24518.528527199996 2022-06-09,08:42:56.000,160,9573947,-795,0,1654763706,6283.185654469999,-1156.1821604700017,24518.514552960005 2022-06-09,08:42:57.000,160,9573976,-795,0,1654763707,6283.178918159996,-1156.189209600001,24518.52154008 2022-06-09,08:42:58.000,160,9573925,445,0,1654763708,6283.151972919994,-1156.189209600001,24518.437694640008 2022-06-09,08:42:59.000,160,9573932,-795,0,1654763709,6283.185654469999,-1156.175111339995,24518.47263024 2022-06-09,08:43:00.000,160,9573918,885,0,1654763710,6283.246281259999,-1156.153963949997,24518.612372640004 2022-06-09,08:43:01.000,160,9573910,-795,0,1654763711,6283.172181849994,-1156.175111339995,24518.50756584001 2022-06-09,08:43:02.000,160,9573931,-155,0,1654763712,6283.253017569994,-1156.153963949997,24518.598398399998 2022-06-09,08:43:03.000,160,9573950,245,0,1654763713,6283.091346129993,-1156.1398656899983,24518.437694640008 2022-06-09,08:43:04.000,160,9573968,-354,0,1654763714,6283.172181849994,-1156.132816559999,24518.45166888 2022-06-09,08:43:05.000,160,9573955,-795,0,1654763715,6283.185654469999,-1156.1257674299995,24518.55647568001 2022-06-09,08:43:06.000,160,9573958,-795,0,1654763716,6283.199127089996,-1156.132816559999,24518.626346879995 2022-06-09,08:43:07.000,160,9573970,-475,0,1654763717,6283.091346129993,-1156.132816559999,24518.33987496001 2022-06-09,08:43:08.000,160,9573920,-795,0,1654763718,6283.1654455399985,-1156.1257674299995,24518.563462800004 2022-06-09,08:43:09.000,160,9573920,-795,0,1654763719,6283.232808639994,-1156.1257674299995,24518.654295360007 2022-06-09,08:43:10.000,160,9573906,-795,0,1654763720,6283.259753879996,-1156.097570910002,24518.654295360007 2022-06-09,08:43:11.000,160,9573931,645,0,1654763721,6283.232808639994,-1156.0905217799955,24518.612372640004 2022-06-09,08:43:12.000,160,9573926,725,0,1654763722,6283.111555059993,-1156.097570910002,24518.493591600003 2022-06-09,08:43:13.000,160,9573963,-434,0,1654763723,6283.138500299996,-1156.0905217799955,24518.52154008 2022-06-09,08:43:14.000,160,9574010,-795,0,1654763724,6283.205863399999,-1156.083472649996,24518.563462800004 2022-06-09,08:43:15.000,160,9573895,485,0,1654763725,6283.205863399999,-1156.083472649996,24518.52154008 2022-06-09,08:43:16.000,160,9573898,565,0,1654763726,6283.232808639994,-1156.083472649996,24518.61935976 2022-06-09,08:43:17.000,160,9573874,-795,0,1654763727,6283.077873509996,-1156.083472649996,24518.430707519998 2022-06-09,08:43:18.000,160,9573891,-795,0,1654763728,6283.178918159996,-1156.0693743899974,24518.612372640004 2022-06-09,08:43:19.000,160,9573934,685,0,1654763729,6283.205863399999,-1156.083472649996,24518.626346879995 2022-06-09,08:43:20.000,160,9573912,-795,0,1654763730,6283.178918159996,-1156.0764235199968,24518.605385520008 2022-06-09,08:43:21.000,160,9573952,-795,0,1654763731,6283.158709229996,-1156.0482269999993,24518.55647568001 2022-06-09,08:43:22.000,160,9573948,325,0,1654763732,6283.138500299996,-1156.083472649996,24518.535514320007 2022-06-09,08:43:23.000,160,9573912,-795,0,1654763733,6283.138500299996,-1156.062325259998,24518.55647568001 2022-06-09,08:43:24.000,160,9573949,605,0,1654763734,6283.232808639994,-1156.0552761299987,24518.68923096 2022-06-09,08:43:25.000,160,9573950,645,0,1654763735,6283.239544949996,-1156.04117787,24518.682243840005 2022-06-09,08:43:26.000,160,9573907,-795,0,1654763736,6283.050928269993,-1156.062325259998,24518.542501440003 2022-06-09,08:43:27.000,160,9574012,-795,0,1654763737,6283.125027679998,-1156.0552761299987,24518.542501440003 2022-06-09,08:43:28.000,160,9573978,-795,0,1654763738,6283.145236609998,-1156.04117787,24518.591411280002 2022-06-09,08:43:29.000,160,9573916,-795,0,1654763739,6283.151972919994,-1156.0270796100012,24518.626346879995 2022-06-09,08:43:30.000,160,9573902,-795,0,1654763740,6283.145236609998,-1156.0129813499952,24518.591411280002 2022-06-09,08:43:31.000,160,9573963,605,0,1654763741,6283.185654469999,-1156.0270796100012,24518.654295360007 2022-06-09,08:43:32.000,160,9573914,-795,0,1654763742,6283.145236609998,-1156.0129813499952,24518.647308239997 2022-06-09,08:43:33.000,160,9573915,-795,0,1654763743,6283.1317639899935,-1156.0270796100012,24518.528527199996 2022-06-09,08:43:34.000,160,9573928,-795,0,1654763744,6283.212599709994,-1156.0270796100012,24518.654295360007 2022-06-09,08:43:35.000,160,9573979,-795,0,1654763745,6283.145236609998,-1156.0129813499952,24518.64032112 2022-06-09,08:43:36.000,160,9573903,-795,0,1654763746,6283.138500299996,-1156.0059322199959,24518.577437039996 2022-06-09,08:43:37.000,160,9573890,565,0,1654763747,6283.118291369996,-1156.0059322199959,24518.61935976 2022-06-09,08:43:38.000,160,9573881,-795,0,1654763748,6283.084609819998,-1156.0200304800019,24518.458655999995 2022-06-09,08:43:39.000,160,9573902,-35,0,1654763749,6283.057664579996,-1156.0129813499952,24518.47263024 2022-06-09,08:43:40.000,160,9573961,-795,0,1654763750,6283.205863399999,-1156.0129813499952,24518.6682696 2022-06-09,08:43:41.000,160,9573931,-795,0,1654763751,6283.205863399999,-1156.0200304800019,24518.647308239997 2022-06-09,08:43:42.000,160,9573940,-795,0,1654763752,6283.172181849994,-1156.0270796100012,24518.626346879995 2022-06-09,08:43:43.000,160,9573974,-795,0,1654763753,6283.064400889998,-1156.0059322199959,24518.514552960005 2022-06-09,08:43:44.000,160,9573947,445,0,1654763754,6283.104818749998,-1155.9636374399997,24518.55647568001 2022-06-09,08:43:45.000,160,9573976,-795,0,1654763755,6283.111555059993,-1155.9777356999984,24518.57044992 2022-06-09,08:43:46.000,160,9573953,725,0,1654763756,6283.151972919994,-1155.9777356999984,24518.64032112 2022-06-09,08:43:47.000,160,9573971,-795,0,1654763757,6283.1317639899935,-1155.9777356999984,24518.584424160006 2022-06-09,08:43:48.000,160,9573946,485,0,1654763758,6283.1317639899935,-1155.9777356999984,24518.577437039996 2022-06-09,08:43:49.000,160,9573968,-795,0,1654763759,6283.205863399999,-1155.9636374399997,24518.703205200007 2022-06-09,08:43:50.000,160,9573888,725,0,1654763760,6283.199127089996,-1155.9847848299978,24518.703205200007 2022-06-09,08:43:51.000,160,9573951,-795,0,1654763761,6283.010510409993,-1155.9988830899965,24518.444681760004 2022-06-09,08:43:52.000,160,9573900,-795,0,1654763762,6283.044191959998,-1155.9636374399997,24518.50756584001 2022-06-09,08:43:53.000,160,9573926,445,0,1654763763,6283.057664579996,-1155.9636374399997,24518.514552960005 2022-06-09,08:43:54.000,160,9573944,-795,0,1654763764,6283.098082439996,-1155.9424900500017,24518.647308239997 2022-06-09,08:43:55.000,160,9573852,765,0,1654763765,6283.1317639899935,-1155.970686569999,24518.67525672001 2022-06-09,08:43:56.000,160,9573906,-795,0,1654763766,6283.125027679998,-1155.9565883100004,24518.6682696 2022-06-09,08:43:57.000,160,9573927,-795,0,1654763767,6283.098082439996,-1155.949539180001,24518.54948856 2022-06-09,08:43:58.000,160,9573943,-795,0,1654763768,6283.1317639899935,-1155.9565883100004,24518.6682696 2022-06-09,08:43:59.000,160,9573911,-795,0,1654763769,6283.098082439996,-1155.949539180001,24518.654295360007 2022-06-09,08:44:00.000,160,9573871,-795,0,1654763770,6283.111555059993,-1155.970686569999,24518.605385520008 2022-06-09,08:44:01.000,160,9573893,-795,0,1654763771,6283.104818749998,-1155.9424900500017,24518.61935976 2022-06-09,08:44:02.000,160,9573909,565,0,1654763772,6283.057664579996,-1155.949539180001,24518.535514320007 2022-06-09,08:44:03.000,160,9573951,-795,0,1654763773,6283.064400889998,-1155.9424900500017,24518.64032112 2022-06-09,08:44:04.000,160,9573881,-795,0,1654763774,6283.178918159996,-1155.970686569999,24518.710192320003 2022-06-09,08:44:05.000,160,9573892,-795,0,1654763775,6283.151972919994,-1155.9424900500017,24518.696218079996 2022-06-09,08:44:06.000,160,9573951,-795,0,1654763776,6283.151972919994,-1155.9636374399997,24518.68923096 2022-06-09,08:44:07.000,160,9573976,765,0,1654763777,6283.057664579996,-1155.9918339599972,24518.612372640004 2022-06-09,08:44:08.000,160,9573954,-795,0,1654763778,6283.071137199993,-1155.9565883100004,24518.626346879995 2022-06-09,08:44:09.000,160,9573900,725,0,1654763779,6283.104818749998,-1155.9565883100004,24518.661282480003 2022-06-09,08:44:10.000,160,9574013,-795,0,1654763780,6283.071137199993,-1155.9777356999984,24518.605385520008 2022-06-09,08:44:11.000,160,9573920,-235,0,1654763781,6283.104818749998,-1155.9777356999984,24518.696218079996 2022-06-09,08:44:12.000,160,9573834,-795,0,1654763782,6283.104818749998,-1155.9777356999984,24518.64032112 2022-06-09,08:44:13.000,160,9573881,-795,0,1654763783,6283.077873509996,-1155.9777356999984,24518.577437039996 2022-06-09,08:44:14.000,160,9573914,-715,0,1654763784,6283.205863399999,-1155.9424900500017,24518.68923096 2022-06-09,08:44:15.000,160,9573912,1085,0,1654763785,6283.172181849994,-1155.9636374399997,24518.64032112 2022-06-09,08:44:16.000,160,9573898,285,0,1654763786,6283.125027679998,-1155.9777356999984,24518.654295360007 2022-06-09,08:44:17.000,160,9573932,-274,0,1654763787,6283.064400889998,-1155.9918339599972,24518.50756584001 2022-06-09,08:44:18.000,160,9573907,924,0,1654763788,6282.902729449997,-1155.970686569999,24518.535514320007 2022-06-09,08:44:19.000,160,9573941,-155,0,1654763789,6283.077873509996,-1155.949539180001,24518.633334000006 2022-06-09,08:44:20.000,160,9573874,-795,0,1654763790,6283.071137199993,-1155.9424900500017,24518.626346879995 2022-06-09,08:44:21.000,160,9573936,-795,0,1654763791,6283.111555059993,-1155.970686569999,24518.72416656001 2022-06-09,08:44:22.000,160,9573904,-795,0,1654763792,6283.145236609998,-1155.9565883100004,24518.703205200007 2022-06-09,08:44:23.000,160,9573976,-795,0,1654763793,6283.104818749998,-1155.9565883100004,24518.661282480003 2022-06-09,08:44:24.000,160,9573881,605,0,1654763794,6283.0172467199955,-1155.9354409200023,24518.598398399998 2022-06-09,08:44:25.000,160,9573909,-795,0,1654763795,6283.003774099998,-1155.9565883100004,24518.542501440003 2022-06-09,08:44:26.000,160,9573912,-195,0,1654763796,6283.104818749998,-1155.9283917899957,24518.654295360007 2022-06-09,08:44:27.000,160,9573917,765,0,1654763797,6283.111555059993,-1155.9424900500017,24518.752115040006 2022-06-09,08:44:28.000,160,9573899,-795,0,1654763798,6283.064400889998,-1155.9424900500017,24518.64032112 2022-06-09,08:44:29.000,160,9573875,-795,0,1654763799,6283.0172467199955,-1155.949539180001,24518.626346879995 2022-06-09,08:44:30.000,160,9573886,-795,0,1654763800,6283.091346129993,-1155.949539180001,24518.710192320003 2022-06-09,08:44:31.000,160,9573949,-795,0,1654763801,6283.077873509996,-1155.9424900500017,24518.696218079996 2022-06-09,08:44:32.000,160,9573920,-795,0,1654763802,6283.057664579996,-1155.9565883100004,24518.67525672001 2022-06-09,08:44:33.000,160,9573910,-795,0,1654763803,6283.0172467199955,-1155.9354409200023,24518.654295360007 2022-06-09,08:44:34.000,160,9573950,-475,0,1654763804,6282.976828859995,-1155.9636374399997,24518.528527199996 2022-06-09,08:44:35.000,160,9573899,-795,0,1654763805,6282.997037789995,-1155.9565883100004,24518.661282480003 2022-06-09,08:44:36.000,160,9573957,-795,0,1654763806,6283.050928269993,-1155.9354409200023,24518.7381408 2022-06-09,08:44:37.000,160,9573928,445,0,1654763807,6283.064400889998,-1155.9424900500017,24518.773076400008 2022-06-09,08:44:38.000,160,9573933,-795,0,1654763808,6283.098082439996,-1155.949539180001,24518.759102160002 2022-06-09,08:44:39.000,160,9573975,845,0,1654763809,6283.0172467199955,-1155.9424900500017,24518.57044992 2022-06-09,08:44:40.000,160,9573954,445,0,1654763810,6283.023983029998,-1155.9565883100004,24518.703205200007 2022-06-09,08:44:41.000,160,9573964,525,0,1654763811,6283.003774099998,-1155.9424900500017,24518.68923096 2022-06-09,08:44:42.000,160,9573985,-795,0,1654763812,6282.943147309998,-1155.9424900500017,24518.563462800004 2022-06-09,08:44:43.000,160,9573856,-795,0,1654763813,6282.983565169998,-1155.9072443999976,24518.563462800004 2022-06-09,08:44:44.000,160,9573935,-795,0,1654763814,6283.064400889998,-1155.949539180001,24518.696218079996 2022-06-09,08:44:45.000,160,9573923,-795,0,1654763815,6282.842102659997,-1155.9424900500017,24518.367823440007 2022-06-09,08:44:46.000,160,9573945,-795,0,1654763816,6282.997037789995,-1155.9283917899957,24518.591411280002 2022-06-09,08:44:47.000,160,9573964,-755,0,1654763817,6283.0374556499955,-1155.949539180001,24518.696218079996 2022-06-09,08:44:48.000,160,9573918,5,0,1654763818,6283.044191959998,-1155.9424900500017,24518.654295360007 2022-06-09,08:44:49.000,160,9573909,-795,0,1654763819,6282.963356239998,-1155.949539180001,24518.57044992 2022-06-09,08:44:50.000,160,9573927,-195,0,1654763820,6283.050928269993,-1155.9283917899957,24518.682243840005 2022-06-09,08:44:51.000,160,9573959,-795,0,1654763821,6283.098082439996,-1155.9001952699982,24518.72416656001 2022-06-09,08:44:52.000,160,9573880,-795,0,1654763822,6283.050928269993,-1155.9424900500017,24518.6682696 2022-06-09,08:44:53.000,160,9573882,-795,0,1654763823,6282.997037789995,-1155.949539180001,24518.577437039996 2022-06-09,08:44:54.000,160,9573937,-795,0,1654763824,6283.071137199993,-1155.949539180001,24518.71717944 2022-06-09,08:44:55.000,160,9573937,-795,0,1654763825,6283.057664579996,-1155.9565883100004,24518.68923096 2022-06-09,08:44:56.000,160,9573969,885,0,1654763826,6283.010510409993,-1155.9777356999984,24518.696218079996 2022-06-09,08:44:57.000,160,9573866,685,0,1654763827,6282.902729449997,-1155.9636374399997,24518.535514320007 2022-06-09,08:44:58.000,160,9573934,645,0,1654763828,6282.963356239998,-1155.9777356999984,24518.563462800004 2022-06-09,08:44:59.000,160,9573897,-795,0,1654763829,6283.044191959998,-1155.9565883100004,24518.703205200007 2022-06-09,08:45:00.000,160,9573891,-795,0,1654763830,6283.071137199993,-1155.949539180001,24518.72416656001 2022-06-09,08:45:01.000,160,9573945,-795,0,1654763831,6283.084609819998,-1155.9636374399997,24518.696218079996 2022-06-09,08:45:02.000,160,9573918,-795,0,1654763832,6282.990301479993,-1155.9777356999984,24518.626346879995 2022-06-09,08:45:03.000,160,9573979,-795,0,1654763833,6283.023983029998,-1155.9988830899965,24518.68923096 2022-06-09,08:45:04.000,160,9573870,-515,0,1654763834,6283.0172467199955,-1156.0200304800019,24518.626346879995 2022-06-09,08:45:05.000,160,9573886,-795,0,1654763835,6283.0172467199955,-1156.0200304800019,24518.626346879995 2022-06-09,08:45:06.000,160,9573970,-795,0,1654763836,6282.949883619993,-1156.0129813499952,24518.50756584001 2022-06-09,08:45:07.000,160,9573907,-795,0,1654763837,6282.936410999995,-1156.0129813499952,24518.591411280002 2022-06-09,08:45:08.000,160,9573883,325,0,1654763838,6283.077873509996,-1156.0270796100012,24518.710192320003 2022-06-09,08:45:09.000,160,9573914,-795,0,1654763839,6283.044191959998,-1156.0482269999993,24518.682243840005 2022-06-09,08:45:10.000,160,9573968,565,0,1654763840,6283.071137199993,-1156.04117787,24518.71717944 2022-06-09,08:45:11.000,160,9573940,85,0,1654763841,6283.044191959998,-1156.0341287400006,24518.67525672001 2022-06-09,08:45:12.000,160,9573932,-795,0,1654763842,6282.9229383799975,-1156.0552761299987,24518.486604480007 2022-06-09,08:45:13.000,160,9573981,-795,0,1654763843,6282.929674689993,-1156.0693743899974,24518.514552960005 2022-06-09,08:45:14.000,160,9573889,-715,0,1654763844,6283.030719339993,-1156.04117787,24518.598398399998 2022-06-09,08:45:15.000,160,9573912,-795,0,1654763845,6283.057664579996,-1156.0905217799955,24518.64032112 2022-06-09,08:45:16.000,160,9573897,-795,0,1654763846,6282.909465759993,-1156.097570910002,24518.577437039996 2022-06-09,08:45:17.000,160,9573902,-795,0,1654763847,6282.970092549993,-1156.1187183000002,24518.577437039996 2022-06-09,08:45:18.000,160,9573943,-795,0,1654763848,6283.003774099998,-1156.1187183000002,24518.654295360007 2022-06-09,08:45:19.000,160,9573984,-795,0,1654763849,6282.855575279995,-1156.1469148199976,24518.465643120006 2022-06-09,08:45:20.000,160,9573940,645,0,1654763850,6282.842102659997,-1156.1116691700008,24518.458655999995 2022-06-09,08:45:21.000,160,9573890,-795,0,1654763851,6282.943147309998,-1156.1187183000002,24518.591411280002 2022-06-09,08:45:22.000,160,9573948,-795,0,1654763852,6282.821893729997,-1156.1680622099957,24518.409746159996 2022-06-09,08:45:23.000,160,9573960,-795,0,1654763853,6282.8892568299925,-1156.132816559999,24518.584424160006 2022-06-09,08:45:24.000,160,9573961,85,0,1654763854,6282.976828859995,-1156.1469148199976,24518.64032112 2022-06-09,08:45:25.000,160,9573917,-795,0,1654763855,6282.963356239998,-1156.153963949997,24518.661282480003 2022-06-09,08:45:26.000,160,9573933,-795,0,1654763856,6282.963356239998,-1156.1398656899983,24518.626346879995 2022-06-09,08:45:27.000,160,9573970,-795,0,1654763857,6282.855575279995,-1156.1680622099957,24518.47263024 2022-06-09,08:45:28.000,160,9573947,-795,0,1654763858,6282.862311589997,-1156.132816559999,24518.542501440003 2022-06-09,08:45:29.000,160,9573906,805,0,1654763859,6282.9229383799975,-1156.1398656899983,24518.591411280002 2022-06-09,08:45:30.000,160,9573909,-795,0,1654763860,6282.895993139995,-1156.132816559999,24518.598398399998 2022-06-09,08:45:31.000,160,9573937,-795,0,1654763861,6282.936410999995,-1156.1398656899983,24518.61935976 2022-06-09,08:45:32.000,160,9573912,-795,0,1654763862,6282.862311589997,-1156.1469148199976,24518.61935976 2022-06-09,08:45:33.000,160,9573889,924,0,1654763863,6282.842102659997,-1156.132816559999,24518.52154008 2022-06-09,08:45:34.000,160,9573961,-795,0,1654763864,6282.8892568299925,-1156.175111339995,24518.57044992 2022-06-09,08:45:35.000,160,9573879,565,0,1654763865,6282.882520519997,-1156.1821604700017,24518.605385520008 2022-06-09,08:45:36.000,160,9573879,-475,0,1654763866,6282.835366349995,-1156.1680622099957,24518.52154008 2022-06-09,08:45:37.000,160,9573903,-795,0,1654763867,6282.768003249999,-1156.1962587300004,24518.444681760004 2022-06-09,08:45:38.000,160,9573946,-795,0,1654763868,6282.768003249999,-1156.1398656899983,24518.430707519998 2022-06-09,08:45:39.000,160,9573897,-795,0,1654763869,6282.862311589997,-1156.153963949997,24518.612372640004 2022-06-09,08:45:40.000,160,9573893,-795,0,1654763870,6282.869047899992,-1156.153963949997,24518.584424160006 2022-06-09,08:45:41.000,160,9573965,-795,0,1654763871,6282.815157419995,-1156.175111339995,24518.577437039996 2022-06-09,08:45:42.000,160,9573983,-795,0,1654763872,6282.828630039992,-1156.1680622099957,24518.52154008 2022-06-09,08:45:43.000,160,9573895,-235,0,1654763873,6282.821893729997,-1156.1821604700017,24518.47263024 2022-06-09,08:45:44.000,160,9573904,-795,0,1654763874,6282.821893729997,-1156.175111339995,24518.605385520008 2022-06-09,08:45:45.000,160,9573912,924,0,1654763875,6282.848838969992,-1156.175111339995,24518.535514320007 2022-06-09,08:45:46.000,160,9573951,445,0,1654763876,6282.734321699994,-1156.175111339995,24518.465643120006 2022-06-09,08:45:47.000,160,9573908,-795,0,1654763877,6282.741058009997,-1156.1962587300004,24518.444681760004 2022-06-09,08:45:48.000,160,9573923,-795,0,1654763878,6282.828630039992,-1156.189209600001,24518.605385520008 2022-06-09,08:45:49.000,160,9573914,-795,0,1654763879,6282.828630039992,-1156.1821604700017,24518.577437039996 2022-06-09,08:45:50.000,160,9573983,-795,0,1654763880,6282.727585389999,-1156.2103569899991,24518.514552960005 2022-06-09,08:45:51.000,160,9573909,-795,0,1654763881,6282.747794319999,-1156.1962587300004,24518.563462800004 2022-06-09,08:45:52.000,160,9573979,404,0,1654763882,6282.653485979994,-1156.2174061199985,24518.50756584001 2022-06-09,08:45:53.000,160,9573956,-515,0,1654763883,6282.613068119994,-1156.2385535099966,24518.367823440007 2022-06-09,08:45:54.000,160,9573965,-795,0,1654763884,6282.626540739999,-1156.2103569899991,24518.40275904 2022-06-09,08:45:55.000,160,9573891,-795,0,1654763885,6282.768003249999,-1156.2315043799972,24518.584424160006 2022-06-09,08:45:56.000,160,9573918,-795,0,1654763886,6282.727585389999,-1156.2315043799972,24518.584424160006 2022-06-09,08:45:57.000,160,9573943,-155,0,1654763887,6282.747794319999,-1156.259700900002,24518.591411280002 2022-06-09,08:45:58.000,160,9573956,445,0,1654763888,6282.673694909994,-1156.2385535099966,24518.479617359997 2022-06-09,08:45:59.000,160,9573979,-795,0,1654763889,6282.6804312199965,-1156.2385535099966,24518.493591600003 2022-06-09,08:46:00.000,160,9573916,-795,0,1654763890,6282.666958599999,-1156.259700900002,24518.444681760004 2022-06-09,08:46:01.000,160,9573881,-795,0,1654763891,6282.6804312199965,-1156.2667500300013,24518.437694640008 2022-06-09,08:46:02.000,160,9573943,-795,0,1654763892,6282.592859189994,-1156.2737991600006,24518.38179768 2022-06-09,08:46:03.000,160,9573986,-795,0,1654763893,6282.586122879999,-1156.2737991600006,24518.38878480001 2022-06-09,08:46:04.000,160,9573926,-795,0,1654763894,6282.727585389999,-1156.259700900002,24518.493591600003 2022-06-09,08:46:05.000,160,9573897,-795,0,1654763895,6282.700640149997,-1156.2737991600006,24518.57044992 2022-06-09,08:46:06.000,160,9573955,-795,0,1654763896,6282.700640149997,-1156.28084829,24518.542501440003 2022-06-09,08:46:07.000,160,9574004,-515,0,1654763897,6282.5659139499985,-1156.3090448099974,24518.3538492 2022-06-09,08:46:08.000,160,9573972,-795,0,1654763898,6282.626540739999,-1156.301995679998,24518.40275904 2022-06-09,08:46:09.000,160,9573975,-795,0,1654763899,6282.586122879999,-1156.3160939399968,24518.325900720003 2022-06-09,08:46:10.000,160,9573942,124,0,1654763900,6282.640013359996,-1156.3231430699961,24518.38878480001 2022-06-09,08:46:11.000,160,9573930,-795,0,1654763901,6282.640013359996,-1156.3090448099974,24518.514552960005 2022-06-09,08:46:12.000,160,9573880,-795,0,1654763902,6282.613068119994,-1156.3372413300021,24518.423720400002 2022-06-09,08:46:13.000,160,9573944,-795,0,1654763903,6282.626540739999,-1156.3513395900009,24518.38878480001 2022-06-09,08:46:14.000,160,9573910,-795,0,1654763904,6282.673694909994,-1156.3301921999955,24518.52154008 2022-06-09,08:46:15.000,160,9574028,-795,0,1654763905,6282.666958599999,-1156.3301921999955,24518.50057872 2022-06-09,08:46:16.000,160,9573902,-354,0,1654763906,6282.640013359996,-1156.3513395900009,24518.479617359997 2022-06-09,08:46:17.000,160,9573962,-795,0,1654763907,6282.552441329994,-1156.3513395900009,24518.367823440007 2022-06-09,08:46:18.000,160,9573928,205,0,1654763908,6282.471605609993,-1156.372486979999,24518.256029520002 2022-06-09,08:46:19.000,160,9573889,-795,0,1654763909,6282.586122879999,-1156.3795361099983,24518.40275904 2022-06-09,08:46:20.000,160,9573935,-795,0,1654763910,6282.525496089998,-1156.4077326299957,24518.430707519998 2022-06-09,08:46:21.000,160,9573907,-795,0,1654763911,6282.559177639996,-1156.3865852399977,24518.374810560003 2022-06-09,08:46:22.000,160,9573933,605,0,1654763912,6282.646749669999,-1156.3865852399977,24518.493591600003 2022-06-09,08:46:23.000,160,9573915,-755,0,1654763913,6282.552441329994,-1156.3795361099983,24518.311926479997 2022-06-09,08:46:24.000,160,9573947,-795,0,1654763914,6282.579386569996,-1156.393634369997,24518.38878480001 2022-06-09,08:46:25.000,160,9573963,1245,0,1654763915,6282.485078229998,-1156.3795361099983,24518.30493936 2022-06-09,08:46:26.000,160,9573956,-795,0,1654763916,6282.545705019998,-1156.3865852399977,24518.395771920004 2022-06-09,08:46:27.000,160,9573900,-795,0,1654763917,6282.619804429996,-1156.3865852399977,24518.437694640008 2022-06-09,08:46:28.000,160,9574008,-795,0,1654763918,6282.552441329994,-1156.4218308900017,24518.423720400002 2022-06-09,08:46:29.000,160,9573923,645,0,1654763919,6282.518759779996,-1156.4570765399985,24518.40275904 2022-06-09,08:46:30.000,160,9573986,445,0,1654763920,6282.559177639996,-1156.4500274099992,24518.47263024 2022-06-09,08:46:31.000,160,9573954,205,0,1654763921,6282.538968709996,-1156.4570765399985,24518.38878480001 2022-06-09,08:46:32.000,160,9573922,-795,0,1654763922,6282.458132989996,-1156.4782239299966,24518.318913600007 2022-06-09,08:46:33.000,160,9573929,-795,0,1654763923,6282.451396679993,-1156.4570765399985,24518.249042400006 2022-06-09,08:46:34.000,160,9573900,924,0,1654763924,6282.464869299998,-1156.4500274099992,24518.360836319996 2022-06-09,08:46:35.000,160,9573967,-795,0,1654763925,6282.525496089998,-1156.4782239299966,24518.38179768 2022-06-09,08:46:36.000,160,9573933,-795,0,1654763926,6282.525496089998,-1156.4711747999972,24518.409746159996 2022-06-09,08:46:37.000,160,9573898,485,0,1654763927,6282.491814539993,-1156.4711747999972,24518.38878480001 2022-06-09,08:46:38.000,160,9573890,485,0,1654763928,6282.437924059996,-1156.4923221899953,24518.3538492 2022-06-09,08:46:39.000,160,9573999,565,0,1654763929,6282.464869299998,-1156.485273059996,24518.3538492 2022-06-09,08:46:40.000,160,9573908,-795,0,1654763930,6282.444660369998,-1156.52051871,24518.325900720003 2022-06-09,08:46:41.000,160,9573947,-795,0,1654763931,6282.444660369998,-1156.5064204500013,24518.3538492 2022-06-09,08:46:42.000,160,9573876,-795,0,1654763932,6282.384033579998,-1156.5275678399994,24518.242055279996 2022-06-09,08:46:43.000,160,9573850,-795,0,1654763933,6282.464869299998,-1156.5064204500013,24518.38878480001 2022-06-09,08:46:44.000,160,9573915,-795,0,1654763934,6282.404242509998,-1156.5698626199955,24518.360836319996 2022-06-09,08:46:45.000,160,9573932,605,0,1654763935,6282.343615719998,-1156.5487152299975,24518.270003760008 2022-06-09,08:46:46.000,160,9573934,-795,0,1654763936,6282.451396679993,-1156.5769117500022,24518.40275904 2022-06-09,08:46:47.000,160,9573987,404,0,1654763937,6282.431187749993,-1156.591010010001,24518.297952240006 2022-06-09,08:46:48.000,160,9573924,645,0,1654763938,6282.3234067899975,-1156.6051082699996,24518.179171200005 2022-06-09,08:46:49.000,160,9573907,525,0,1654763939,6282.3234067899975,-1156.591010010001,24518.207119680003 2022-06-09,08:46:50.000,160,9573867,845,0,1654763940,6282.397506199995,-1156.612157399999,24518.276990880004 2022-06-09,08:46:51.000,160,9573890,-675,0,1654763941,6282.390769889993,-1156.6192065299983,24518.360836319996 2022-06-09,08:46:52.000,160,9573893,-795,0,1654763942,6282.397506199995,-1156.5839608800015,24518.346862080005 2022-06-09,08:46:53.000,160,9573905,-795,0,1654763943,6282.357088339995,-1156.6051082699996,24518.276990880004 2022-06-09,08:46:54.000,160,9573895,-795,0,1654763944,6282.377297269995,-1156.6262556599977,24518.38878480001 2022-06-09,08:46:55.000,160,9573923,-795,0,1654763945,6282.316670479995,-1156.6262556599977,24518.3538492 2022-06-09,08:46:56.000,160,9573904,-795,0,1654763946,6282.303197859997,-1156.6051082699996,24518.33987496001 2022-06-09,08:46:57.000,160,9573913,-795,0,1654763947,6282.256043689995,-1156.612157399999,24518.207119680003 2022-06-09,08:46:58.000,160,9573936,885,0,1654763948,6282.249307379992,-1156.6262556599977,24518.283978 2022-06-09,08:46:59.000,160,9573887,-795,0,1654763949,6282.316670479995,-1156.6192065299983,24518.374810560003 2022-06-09,08:47:00.000,160,9573886,-795,0,1654763950,6282.316670479995,-1156.6403539199964,24518.416733280006 2022-06-09,08:47:01.000,160,9573902,-795,0,1654763951,6282.357088339995,-1156.6262556599977,24518.360836319996 2022-06-09,08:47:02.000,160,9573882,-795,0,1654763952,6282.256043689995,-1156.6685504400011,24518.283978 2022-06-09,08:47:03.000,160,9573982,-795,0,1654763953,6282.282988929997,-1156.6262556599977,24518.270003760008 2022-06-09,08:47:04.000,160,9573986,-795,0,1654763954,6282.282988929997,-1156.6755995700005,24518.290965119995 2022-06-09,08:47:05.000,160,9573953,-795,0,1654763955,6282.215625829995,-1156.6967469599986,24518.297952240006 2022-06-09,08:47:06.000,160,9573913,485,0,1654763956,6282.161735349997,-1156.6755995700005,24518.228081040004 2022-06-09,08:47:07.000,160,9573938,-515,0,1654763957,6282.215625829995,-1156.6896978299992,24518.2141068 2022-06-09,08:47:08.000,160,9573969,725,0,1654763958,6282.168471659992,-1156.703796089998,24518.130261360006 2022-06-09,08:47:09.000,160,9573892,205,0,1654763959,6282.249307379992,-1156.7319926099954,24518.33987496001 2022-06-09,08:47:10.000,160,9573895,285,0,1654763960,6282.282988929997,-1156.724943479996,24518.318913600007 2022-06-09,08:47:11.000,160,9573972,-795,0,1654763961,6282.262779999997,-1156.7319926099954,24518.276990880004 2022-06-09,08:47:12.000,160,9573897,445,0,1654763962,6282.134790109994,-1156.7319926099954,24518.158209840003 2022-06-09,08:47:13.000,160,9573971,-195,0,1654763963,6282.1752079699945,-1156.7531400000007,24518.158209840003 2022-06-09,08:47:14.000,160,9573933,1125,0,1654763964,6282.222362139997,-1156.7460908700014,24518.270003760008 2022-06-09,08:47:15.000,160,9573917,404,0,1654763965,6282.249307379992,-1156.76018913,24518.290965119995 2022-06-09,08:47:16.000,160,9573926,-795,0,1654763966,6282.222362139997,-1156.7531400000007,24518.263016639998 2022-06-09,08:47:17.000,160,9573915,365,0,1654763967,6282.141526419997,-1156.7813365199981,24518.228081040004 2022-06-09,08:47:18.000,160,9573895,-795,0,1654763968,6282.276252619995,-1156.7813365199981,24518.297952240006 2022-06-09,08:47:19.000,160,9573947,-795,0,1654763969,6282.195416899995,-1156.8024839099962,24518.228081040004 2022-06-09,08:47:20.000,160,9573933,325,0,1654763970,6282.181944279997,-1156.8165821700022,24518.242055279996 2022-06-09,08:47:21.000,160,9573973,525,0,1654763971,6282.094372249994,-1156.830680430001,24518.13724848 2022-06-09,08:47:22.000,160,9573925,404,0,1654763972,6281.9663823599985,-1156.8236313000016,24518.032441680007 2022-06-09,08:47:23.000,160,9573902,-795,0,1654763973,6282.094372249994,-1156.8377295600003,24518.179171200005 2022-06-09,08:47:24.000,160,9573927,-635,0,1654763974,6282.195416899995,-1156.872975209997,24518.318913600007 2022-06-09,08:47:25.000,160,9573977,605,0,1654763975,6282.181944279997,-1156.872975209997,24518.270003760008 2022-06-09,08:47:26.000,160,9573903,-795,0,1654763976,6282.027009149999,-1156.872975209997,24518.074364399996 2022-06-09,08:47:27.000,160,9573991,-795,0,1654763977,6282.047218079999,-1156.872975209997,24518.095325759998 2022-06-09,08:47:28.000,160,9573977,-795,0,1654763978,6282.033745459994,-1156.9011717300018,24518.158209840003 2022-06-09,08:47:29.000,160,9573909,-795,0,1654763979,6282.080899629997,-1156.9082208600012,24518.179171200005 2022-06-09,08:47:30.000,160,9573878,-795,0,1654763980,6282.074163319994,-1156.9152699900005,24518.200132560007 2022-06-09,08:47:31.000,160,9573920,-795,0,1654763981,6282.094372249994,-1156.9152699900005,24518.18615832 2022-06-09,08:47:32.000,160,9573944,924,0,1654763982,6282.047218079999,-1156.9082208600012,24518.151222720007 2022-06-09,08:47:33.000,160,9573949,-795,0,1654763983,6282.000063909996,-1156.9364173799986,24518.109300000004 2022-06-09,08:47:34.000,160,9573936,725,0,1654763984,6282.101108559997,-1156.9364173799986,24518.18615832 2022-06-09,08:47:35.000,160,9573945,205,0,1654763985,6282.053954389994,-1156.9505156399973,24518.11628712 2022-06-09,08:47:36.000,160,9573941,325,0,1654763986,6282.006800219999,-1156.9575647699967,24518.151222720007 2022-06-09,08:47:37.000,160,9573962,-235,0,1654763987,6281.939437119996,-1156.978712160002,24517.962570480006 2022-06-09,08:47:38.000,160,9573916,-795,0,1654763988,6281.899019259996,-1156.99985955,24517.955583359995 2022-06-09,08:47:39.000,160,9573941,-274,0,1654763989,6282.094372249994,-1156.9716630299954,24518.200132560007 2022-06-09,08:47:40.000,160,9573940,-795,0,1654763990,6282.094372249994,-1157.0280560699975,24518.130261360006 2022-06-09,08:47:41.000,160,9573937,-475,0,1654763991,6282.0606906999965,-1157.0421543299963,24518.11628712 2022-06-09,08:47:42.000,160,9573896,-795,0,1654763992,6281.993327599994,-1157.035105199997,24518.025454559996 2022-06-09,08:47:43.000,160,9573946,325,0,1654763993,6281.959646049996,-1157.0280560699975,24518.074364399996 2022-06-09,08:47:44.000,160,9573917,285,0,1654763994,6281.939437119996,-1157.0633017200016,24518.032441680007 2022-06-09,08:47:45.000,160,9573873,-795,0,1654763995,6281.939437119996,-1157.0844491099997,24518.039428800002 2022-06-09,08:47:46.000,160,9573912,805,0,1654763996,6281.932700809994,-1157.0633017200016,24518.081351520006 2022-06-09,08:47:47.000,160,9573880,365,0,1654763997,6281.919228189996,-1157.070350850001,24518.01846744 2022-06-09,08:47:48.000,160,9573920,-795,0,1654763998,6281.905755569998,-1157.0773999800003,24518.081351520006 2022-06-09,08:47:49.000,160,9573892,-235,0,1654763999,6281.986591289999,-1157.070350850001,24518.095325759998 2022-06-09,08:47:50.000,160,9573914,-795,0,1654764000,6281.9663823599985,-1157.0985473699984,24518.088338640002 2022-06-09,08:47:51.000,160,9573882,245,0,1654764001,6281.764293059998,-1157.1126456299971,24517.87872504 2022-06-09,08:47:52.000,160,9573884,-555,0,1654764002,6281.9124918799935,-1157.1126456299971,24518.032441680007 2022-06-09,08:47:53.000,160,9573873,-274,0,1654764003,6281.865337709998,-1157.1126456299971,24518.04641592 2022-06-09,08:47:54.000,160,9573887,-795,0,1654764004,6281.676721029995,-1157.16198954,24517.745969760006 2022-06-09,08:47:55.000,160,9573951,45,0,1654764005,6281.777765679995,-1157.1408421500018,24517.934622000008 2022-06-09,08:47:56.000,160,9573894,-515,0,1654764006,6281.9124918799935,-1157.1690386699993,24518.095325759998 2022-06-09,08:47:57.000,160,9573942,-795,0,1654764007,6281.878810329996,-1157.1690386699993,24518.06737728 2022-06-09,08:47:58.000,160,9573947,-795,0,1654764008,6281.899019259996,-1157.1690386699993,24518.081351520006 2022-06-09,08:47:59.000,160,9573931,-795,0,1654764009,6281.804710919998,-1157.204284319996,24517.871737920002 2022-06-09,08:48:00.000,160,9573941,-795,0,1654764010,6281.885546639998,-1157.1690386699993,24517.9695576 2022-06-09,08:48:01.000,160,9573885,-795,0,1654764011,6281.8181835399955,-1157.2324808400008,24517.983531840007 2022-06-09,08:48:02.000,160,9573946,-795,0,1654764012,6281.824919849998,-1157.1972351899967,24517.983531840007 2022-06-09,08:48:03.000,160,9573919,-795,0,1654764013,6281.777765679995,-1157.218382580002,24517.976544719997 2022-06-09,08:48:04.000,160,9573924,565,0,1654764014,6281.777765679995,-1157.218382580002,24517.962570480006 2022-06-09,08:48:05.000,160,9573922,-595,0,1654764015,6281.838392469996,-1157.2395299700001,24518.032441680007 2022-06-09,08:48:06.000,160,9573909,-795,0,1654764016,6281.858601399996,-1157.2395299700001,24517.99750608 2022-06-09,08:48:07.000,160,9573940,404,0,1654764017,6281.845128779998,-1157.274775619997,24517.941609120004 2022-06-09,08:48:08.000,160,9573968,-795,0,1654764018,6281.730611509993,-1157.274775619997,24517.794879600006 2022-06-09,08:48:09.000,160,9573934,-795,0,1654764019,6281.7036662699975,-1157.2959230100023,24517.857763679996 2022-06-09,08:48:10.000,160,9573890,-795,0,1654764020,6281.757556749995,-1157.2677264899976,24517.955583359995 2022-06-09,08:48:11.000,160,9573862,-795,0,1654764021,6281.791238299993,-1157.2888738799957,24517.976544719997 2022-06-09,08:48:12.000,160,9573871,-795,0,1654764022,6281.730611509993,-1157.274775619997,24517.934622000008 2022-06-09,08:48:13.000,160,9573932,-795,0,1654764023,6281.6699847199925,-1157.331168659999,24517.85077656 2022-06-09,08:48:14.000,160,9573942,-195,0,1654764024,6281.771029369993,-1157.3382177899985,24517.934622000008 2022-06-09,08:48:15.000,160,9573973,205,0,1654764025,6281.723875199998,-1157.3241195299997,24517.955583359995 2022-06-09,08:48:16.000,160,9574006,-515,0,1654764026,6281.710402579993,-1157.331168659999,24517.913660640006 2022-06-09,08:48:17.000,160,9573905,1085,0,1654764027,6281.582412689997,-1157.3593651799965,24517.766931120008 2022-06-09,08:48:18.000,160,9573872,365,0,1654764028,6281.622830549997,-1157.3593651799965,24517.80186672 2022-06-09,08:48:19.000,160,9573939,404,0,1654764029,6281.696929959995,-1157.3734634399952,24517.913660640006 2022-06-09,08:48:20.000,160,9573931,-795,0,1654764030,6281.676721029995,-1157.3946108300006,24517.927634879998 2022-06-09,08:48:21.000,160,9573911,-795,0,1654764031,6281.7036662699975,-1157.3875617000012,24517.913660640006 2022-06-09,08:48:22.000,160,9574006,-795,0,1654764032,6281.528522209999,-1157.40165996,24517.815840960007 2022-06-09,08:48:23.000,160,9573965,-274,0,1654764033,6281.488104349999,-1157.3946108300006,24517.766931120008 2022-06-09,08:48:24.000,160,9573896,-595,0,1654764034,6281.622830549997,-1157.3875617000012,24517.83680232001 2022-06-09,08:48:25.000,160,9573906,124,0,1654764035,6281.515049589994,-1157.4087090899993,24517.745969760006 2022-06-09,08:48:26.000,160,9573989,-354,0,1654764036,6281.541994829997,-1157.40165996,24517.759943999998 2022-06-09,08:48:27.000,160,9573925,445,0,1654764037,6281.548731139999,-1157.422807349998,24517.808853839997 2022-06-09,08:48:28.000,160,9573900,-795,0,1654764038,6281.649775789992,-1157.3875617000012,24517.927634879998 2022-06-09,08:48:29.000,160,9573892,-795,0,1654764039,6281.535258519994,-1157.4510038699955,24517.80186672 2022-06-09,08:48:30.000,160,9573953,445,0,1654764040,6281.582412689997,-1157.4439547399961,24517.913660640006 2022-06-09,08:48:31.000,160,9573955,805,0,1654764041,6281.575676379995,-1157.422807349998,24517.85077656 2022-06-09,08:48:32.000,160,9573923,-795,0,1654764042,6281.474631729994,-1157.4510038699955,24517.738982639996 2022-06-09,08:48:33.000,160,9573944,805,0,1654764043,6281.447686489999,-1157.4439547399961,24517.71103416 2022-06-09,08:48:34.000,160,9573918,-795,0,1654764044,6281.521785899997,-1157.4510038699955,24517.766931120008 2022-06-09,08:48:35.000,160,9573872,-795,0,1654764045,6281.562203759997,-1157.4651021300015,24517.843789440005 2022-06-09,08:48:36.000,160,9573900,-475,0,1654764046,6281.528522209999,-1157.4439547399961,24517.857763679996 2022-06-09,08:48:37.000,160,9573930,-795,0,1654764047,6281.474631729994,-1157.5003477799983,24517.808853839997 2022-06-09,08:48:38.000,160,9573966,725,0,1654764048,6281.535258519994,-1157.4792003900002,24517.871737920002 2022-06-09,08:48:39.000,160,9573964,-515,0,1654764049,6281.541994829997,-1157.4792003900002,24517.83680232001 2022-06-09,08:48:40.000,160,9573927,605,0,1654764050,6281.488104349999,-1157.4862495199995,24517.787892479995 2022-06-09,08:48:41.000,160,9573966,-395,0,1654764051,6281.494840659994,-1157.4862495199995,24517.738982639996 2022-06-09,08:48:42.000,160,9573951,1365,0,1654764052,6281.407268629999,-1157.4792003900002,24517.66212432 2022-06-09,08:48:43.000,160,9573960,-795,0,1654764053,6281.434213869994,-1157.4651021300015,24517.745969760006 2022-06-09,08:48:44.000,160,9573965,-795,0,1654764054,6281.541994829997,-1157.493298649999,24517.80186672 2022-06-09,08:48:45.000,160,9573911,-795,0,1654764055,6281.528522209999,-1157.5003477799983,24517.78090536 2022-06-09,08:48:46.000,160,9573946,-795,0,1654764056,6281.515049589994,-1157.5003477799983,24517.843789440005 2022-06-09,08:48:47.000,160,9573922,-795,0,1654764057,6281.420741249996,-1157.514446039997,24517.73199552 2022-06-09,08:48:48.000,160,9573926,525,0,1654764058,6281.434213869994,-1157.5073969099976,24517.697059920007 2022-06-09,08:48:49.000,160,9573919,685,0,1654764059,6281.501576969997,-1157.493298649999,24517.78090536 2022-06-09,08:48:50.000,160,9573900,-795,0,1654764060,6281.488104349999,-1157.5214951699963,24517.738982639996 2022-06-09,08:48:51.000,160,9573874,445,0,1654764061,6281.541994829997,-1157.5073969099976,24517.794879600006 2022-06-09,08:48:52.000,160,9573973,1085,0,1654764062,6281.488104349999,-1157.514446039997,24517.773918240004 2022-06-09,08:48:53.000,160,9573923,-795,0,1654764063,6281.447686489999,-1157.493298649999,24517.78090536 2022-06-09,08:48:54.000,160,9573919,404,0,1654764064,6281.521785899997,-1157.535593429995,24517.773918240004 2022-06-09,08:48:55.000,160,9573949,-795,0,1654764065,6281.467895419999,-1157.549691690001,24517.73199552 2022-06-09,08:48:56.000,160,9573934,-795,0,1654764066,6281.508313279999,-1157.5073969099976,24517.766931120008 2022-06-09,08:48:57.000,160,9573911,-795,0,1654764067,6281.353378149994,-1157.4862495199995,24517.63417584 2022-06-09,08:48:58.000,160,9573878,-795,0,1654764068,6281.380323389996,-1157.5426425600017,24517.592253119998 2022-06-09,08:48:59.000,160,9573968,-795,0,1654764069,6281.447686489999,-1157.5567408200004,24517.787892479995 2022-06-09,08:49:00.000,160,9573890,365,0,1654764070,6281.467895419999,-1157.5849373399979,24517.73199552 2022-06-09,08:49:01.000,160,9573941,725,0,1654764071,6281.501576969997,-1157.5849373399979,24517.794879600006 2022-06-09,08:49:02.000,160,9573899,-795,0,1654764072,6281.400532319996,-1157.5990355999966,24517.66212432 2022-06-09,08:49:03.000,160,9573981,-114,0,1654764073,6281.4611591099965,-1157.6131338599953,24517.725008400004 2022-06-09,08:49:04.000,160,9573963,-715,0,1654764074,6281.420741249996,-1157.5990355999966,24517.655137200003 2022-06-09,08:49:05.000,160,9573930,-795,0,1654764075,6281.400532319996,-1157.5919864699972,24517.655137200003 2022-06-09,08:49:06.000,160,9573904,845,0,1654764076,6281.339905529996,-1157.5567408200004,24517.585266000002 2022-06-09,08:49:07.000,160,9573902,-795,0,1654764077,6281.414004939994,-1157.5567408200004,24517.592253119998 2022-06-09,08:49:08.000,160,9573956,-795,0,1654764078,6281.501576969997,-1157.5426425600017,24517.78090536 2022-06-09,08:49:09.000,160,9573930,-795,0,1654764079,6281.494840659994,-1157.549691690001,24517.766931120008 2022-06-09,08:49:10.000,160,9573912,-315,0,1654764080,6281.447686489999,-1157.5990355999966,24517.71802128001 2022-06-09,08:49:11.000,160,9573978,45,0,1654764081,6281.440950179996,-1157.6131338599953,24517.68308568 2022-06-09,08:49:12.000,160,9573886,525,0,1654764082,6281.3466418399985,-1157.6131338599953,24517.578278880006 2022-06-09,08:49:13.000,160,9573962,-795,0,1654764083,6281.353378149994,-1157.5990355999966,24517.56430464 2022-06-09,08:49:14.000,160,9573920,845,0,1654764084,6281.4611591099965,-1157.5426425600017,24517.725008400004 2022-06-09,08:49:15.000,160,9573959,-354,0,1654764085,6281.501576969997,-1157.5708390799991,24517.773918240004 2022-06-09,08:49:16.000,160,9573957,-795,0,1654764086,6281.427477559999,-1157.5990355999966,24517.66212432 2022-06-09,08:49:17.000,160,9573952,765,0,1654764087,6281.380323389996,-1157.6342812500006,24517.63417584 2022-06-09,08:49:18.000,160,9573924,1325,0,1654764088,6281.474631729994,-1157.606084729996,24517.697059920007 2022-06-09,08:49:19.000,160,9573943,924,0,1654764089,6281.420741249996,-1157.6272321200013,24517.690072799996 2022-06-09,08:49:20.000,160,9573934,-795,0,1654764090,6281.434213869994,-1157.620182990002,24517.697059920007 2022-06-09,08:49:21.000,160,9573876,-795,0,1654764091,6281.427477559999,-1157.5990355999966,24517.676098560005 2022-06-09,08:49:22.000,160,9573922,-795,0,1654764092,6281.387059699999,-1157.6342812500006,24517.55033040001 2022-06-09,08:49:23.000,160,9573936,-795,0,1654764093,6281.400532319996,-1157.5919864699972,24517.627188720006 2022-06-09,08:49:24.000,160,9573895,-795,0,1654764094,6281.366850769999,-1157.5778882099985,24517.522381919996 2022-06-09,08:49:25.000,160,9573912,-395,0,1654764095,6281.541994829997,-1157.5214951699963,24517.738982639996 2022-06-09,08:49:26.000,160,9573926,1125,0,1654764096,6281.528522209999,-1157.5426425600017,24517.745969760006 2022-06-09,08:49:27.000,160,9573956,-595,0,1654764097,6281.427477559999,-1157.5778882099985,24517.592253119998 2022-06-09,08:49:28.000,160,9573969,245,0,1654764098,6281.427477559999,-1157.5919864699972,24517.606227360004 2022-06-09,08:49:29.000,160,9573965,-675,0,1654764099,6281.474631729994,-1157.5708390799991,24517.68308568 2022-06-09,08:49:30.000,160,9573867,-795,0,1654764100,6281.4611591099965,-1157.606084729996,24517.627188720006 2022-06-09,08:49:31.000,160,9573954,-195,0,1654764101,6281.535258519994,-1157.5708390799991,24517.704047040002 2022-06-09,08:49:32.000,160,9573898,-795,0,1654764102,6281.521785899997,-1157.5778882099985,24517.676098560005 2022-06-09,08:49:33.000,160,9573961,-475,0,1654764103,6281.420741249996,-1157.5849373399979,24517.66911144001 2022-06-09,08:49:34.000,160,9573963,-315,0,1654764104,6281.5554674499945,-1157.5849373399979,24517.73199552 2022-06-09,08:49:35.000,160,9573987,5,0,1654764105,6281.575676379995,-1157.549691690001,24517.704047040002 2022-06-09,08:49:36.000,160,9573897,325,0,1654764106,6281.541994829997,-1157.549691690001,24517.725008400004 2022-06-09,08:49:37.000,160,9573925,-795,0,1654764107,6281.4611591099965,-1157.5708390799991,24517.49443344 2022-06-09,08:49:38.000,160,9573930,-795,0,1654764108,6281.4611591099965,-1157.5849373399979,24517.599240240008 2022-06-09,08:49:39.000,160,9573927,445,0,1654764109,6281.535258519994,-1157.5990355999966,24517.725008400004 2022-06-09,08:49:40.000,160,9573876,-795,0,1654764110,6281.568940069992,-1157.5778882099985,24517.738982639996 2022-06-09,08:49:41.000,160,9573977,-795,0,1654764111,6281.609357929992,-1157.5073969099976,24517.808853839997 2022-06-09,08:49:42.000,160,9573920,-795,0,1654764112,6281.595885309995,-1157.5073969099976,24517.752956880002 2022-06-09,08:49:43.000,160,9573983,-795,0,1654764113,6281.548731139999,-1157.535593429995,24517.73199552 2022-06-09,08:49:44.000,160,9573917,-795,0,1654764114,6281.535258519994,-1157.5919864699972,24517.676098560005 2022-06-09,08:49:45.000,160,9573829,-475,0,1654764115,6281.568940069992,-1157.5919864699972,24517.627188720006 2022-06-09,08:49:46.000,160,9573882,285,0,1654764116,6281.467895419999,-1157.620182990002,24517.529369040007 2022-06-09,08:49:47.000,160,9573893,245,0,1654764117,6281.562203759997,-1157.620182990002,24517.585266000002 2022-06-09,08:49:48.000,160,9573969,-795,0,1654764118,6281.568940069992,-1157.5919864699972,24517.752956880002 2022-06-09,08:49:49.000,160,9573948,-114,0,1654764119,6281.636303169995,-1157.5567408200004,24517.766931120008 2022-06-09,08:49:50.000,160,9573955,-795,0,1654764120,6281.616094239995,-1157.5849373399979,24517.738982639996 2022-06-09,08:49:51.000,160,9573967,-795,0,1654764121,6281.541994829997,-1157.5990355999966,24517.68308568 2022-06-09,08:49:52.000,160,9573973,-315,0,1654764122,6281.481368039997,-1157.5778882099985,24517.56430464 2022-06-09,08:49:53.000,160,9573975,685,0,1654764123,6281.474631729994,-1157.6131338599953,24517.50142056001 2022-06-09,08:49:54.000,160,9573928,365,0,1654764124,6281.5554674499945,-1157.5919864699972,24517.68308568 2022-06-09,08:49:55.000,160,9573910,-795,0,1654764125,6281.629566859992,-1157.5567408200004,24517.704047040002 2022-06-09,08:49:56.000,160,9573985,-114,0,1654764126,6281.589148999992,-1157.535593429995,24517.655137200003 2022-06-09,08:49:57.000,160,9573887,-795,0,1654764127,6281.521785899997,-1157.5849373399979,24517.592253119998 2022-06-09,08:49:58.000,160,9573945,5,0,1654764128,6281.589148999992,-1157.5567408200004,24517.738982639996 2022-06-09,08:49:59.000,160,9574020,45,0,1654764129,6281.589148999992,-1157.535593429995,24517.73199552 2022-06-09,08:50:00.000,160,9573887,-74,0,1654764130,6281.562203759997,-1157.5426425600017,24517.697059920007 2022-06-09,08:50:01.000,160,9573913,-795,0,1654764131,6281.521785899997,-1157.5637899499998,24517.54334328 2022-06-09,08:50:02.000,160,9573926,965,0,1654764132,6281.467895419999,-1157.549691690001,24517.487446320003 2022-06-09,08:50:03.000,160,9573925,-114,0,1654764133,6281.467895419999,-1157.5778882099985,24517.578278880006 2022-06-09,08:50:04.000,160,9573931,-795,0,1654764134,6281.474631729994,-1157.5637899499998,24517.522381919996 2022-06-09,08:50:05.000,160,9573917,525,0,1654764135,6281.602621619997,-1157.535593429995,24517.655137200003 2022-06-09,08:50:06.000,160,9573957,-675,0,1654764136,6281.616094239995,-1157.5285442999957,24517.676098560005 2022-06-09,08:50:07.000,160,9573969,-795,0,1654764137,6281.515049589994,-1157.549691690001,24517.557317520004 2022-06-09,08:50:08.000,160,9573899,285,0,1654764138,6281.447686489999,-1157.535593429995,24517.4455236 2022-06-09,08:50:09.000,160,9573942,-795,0,1654764139,6281.481368039997,-1157.535593429995,24517.536356160002 2022-06-09,08:50:10.000,160,9573919,685,0,1654764140,6281.521785899997,-1157.5637899499998,24517.61321448 2022-06-09,08:50:11.000,160,9573881,-795,0,1654764141,6281.568940069992,-1157.5426425600017,24517.66911144001 2022-06-09,08:50:12.000,160,9573901,605,0,1654764142,6281.541994829997,-1157.5708390799991,24517.641162959997 2022-06-09,08:50:13.000,160,9573957,325,0,1654764143,6281.501576969997,-1157.5426425600017,24517.599240240008 2022-06-09,08:50:14.000,160,9573875,-195,0,1654764144,6281.589148999992,-1157.5214951699963,24517.606227360004 2022-06-09,08:50:15.000,160,9573953,-795,0,1654764145,6281.602621619997,-1157.514446039997,24517.578278880006 2022-06-09,08:50:16.000,160,9573931,605,0,1654764146,6281.5554674499945,-1157.5214951699963,24517.571291759996 2022-06-09,08:50:17.000,160,9573941,-795,0,1654764147,6281.4611591099965,-1157.5214951699963,24517.417575120002 2022-06-09,08:50:18.000,160,9573902,-795,0,1654764148,6281.488104349999,-1157.5214951699963,24517.529369040007 2022-06-09,08:50:19.000,160,9573855,-795,0,1654764149,6281.562203759997,-1157.5285442999957,24517.648150080007 2022-06-09,08:50:20.000,160,9573938,-795,0,1654764150,6281.629566859992,-1157.535593429995,24517.648150080007 2022-06-09,08:50:21.000,160,9573885,-795,0,1654764151,6281.602621619997,-1157.5285442999957,24517.68308568 2022-06-09,08:50:22.000,160,9573961,-795,0,1654764152,6281.568940069992,-1157.514446039997,24517.571291759996 2022-06-09,08:50:23.000,160,9573918,485,0,1654764153,6281.582412689997,-1157.5003477799983,24517.690072799996 2022-06-09,08:50:24.000,160,9573942,-795,0,1654764154,6281.575676379995,-1157.493298649999,24517.648150080007 2022-06-09,08:50:25.000,160,9573905,-795,0,1654764155,6281.467895419999,-1157.5073969099976,24517.55033040001 2022-06-09,08:50:26.000,160,9573968,485,0,1654764156,6281.589148999992,-1157.5003477799983,24517.61321448 2022-06-09,08:50:27.000,160,9573931,-795,0,1654764157,6281.609357929992,-1157.4510038699955,24517.578278880006 2022-06-09,08:50:28.000,160,9573922,-795,0,1654764158,6281.5554674499945,-1157.4792003900002,24517.592253119998 2022-06-09,08:50:29.000,160,9573891,-795,0,1654764159,6281.676721029995,-1157.4510038699955,24517.71103416 2022-06-09,08:50:30.000,160,9573874,-795,0,1654764160,6281.6699847199925,-1157.4298564799974,24517.71103416 2022-06-09,08:50:31.000,160,9573916,1045,0,1654764161,6281.730611509993,-1157.4369056099968,24517.73199552 2022-06-09,08:50:32.000,160,9573915,-795,0,1654764162,6281.440950179996,-1157.4651021300015,24517.33372968001 2022-06-09,08:50:33.000,160,9573952,685,0,1654764163,6281.636303169995,-1157.4369056099968,24517.585266000002 2022-06-09,08:50:34.000,160,9573940,-795,0,1654764164,6281.737347819995,-1157.4157582199987,24517.725008400004 2022-06-09,08:50:35.000,160,9573905,-795,0,1654764165,6281.690193649993,-1157.3523160499972,24517.66911144001 2022-06-09,08:50:36.000,160,9573935,565,0,1654764166,6281.777765679995,-1157.422807349998,24517.752956880002 2022-06-09,08:50:37.000,160,9573906,-155,0,1654764167,6281.784501989998,-1157.4439547399961,24517.787892479995 2022-06-09,08:50:38.000,160,9573903,-795,0,1654764168,6281.804710919998,-1157.422807349998,24517.78090536 2022-06-09,08:50:39.000,160,9573885,-555,0,1654764169,6281.690193649993,-1157.4087090899993,24517.641162959997 2022-06-09,08:50:40.000,160,9573929,-795,0,1654764170,6281.764293059998,-1157.4087090899993,24517.752956880002 2022-06-09,08:50:41.000,160,9573841,645,0,1654764171,6281.750820439993,-1157.4157582199987,24517.641162959997 2022-06-09,08:50:42.000,160,9573945,-795,0,1654764172,6281.723875199998,-1157.4087090899993,24517.571291759996 2022-06-09,08:50:43.000,160,9573898,-795,0,1654764173,6281.723875199998,-1157.4087090899993,24517.606227360004 2022-06-09,08:50:44.000,160,9573908,-635,0,1654764174,6281.784501989998,-1157.3452669199978,24517.66212432 2022-06-09,08:50:45.000,160,9573905,-795,0,1654764175,6281.9124918799935,-1157.331168659999,24517.8298152 2022-06-09,08:50:46.000,160,9573902,525,0,1654764176,6281.878810329996,-1157.3452669199978,24517.766931120008 2022-06-09,08:50:47.000,160,9573925,-795,0,1654764177,6281.872074019993,-1157.3382177899985,24517.71103416 2022-06-09,08:50:48.000,160,9573926,-795,0,1654764178,6281.744084129998,-1157.3523160499972,24517.599240240008 2022-06-09,08:50:49.000,160,9573969,605,0,1654764179,6281.771029369993,-1157.3523160499972,24517.61321448 2022-06-09,08:50:50.000,160,9573916,445,0,1654764180,6281.858601399996,-1157.3452669199978,24517.73199552 2022-06-09,08:50:51.000,160,9573932,-354,0,1654764181,6281.872074019993,-1157.310021270001,24517.787892479995 2022-06-09,08:50:52.000,160,9573851,565,0,1654764182,6281.872074019993,-1157.366414309996,24517.78090536 2022-06-09,08:50:53.000,160,9573914,-795,0,1654764183,6281.838392469996,-1157.3452669199978,24517.676098560005 2022-06-09,08:50:54.000,160,9573930,-795,0,1654764184,6281.9124918799935,-1157.331168659999,24517.85077656 2022-06-09,08:50:55.000,160,9573900,565,0,1654764185,6281.865337709998,-1157.2959230100023,24517.808853839997 2022-06-09,08:50:56.000,160,9573978,-795,0,1654764186,6281.858601399996,-1157.3170704000004,24517.787892479995 2022-06-09,08:50:57.000,160,9573918,-795,0,1654764187,6281.784501989998,-1157.3170704000004,24517.63417584 2022-06-09,08:50:58.000,160,9573900,-795,0,1654764188,6281.804710919998,-1157.310021270001,24517.66212432 2022-06-09,08:50:59.000,160,9573924,-434,0,1654764189,6281.9124918799935,-1157.2888738799957,24517.83680232001 2022-06-09,08:51:00.000,160,9573900,1125,0,1654764190,6281.952909739994,-1157.3029721400017,24517.906673519996 2022-06-09,08:51:01.000,160,9573906,805,0,1654764191,6281.952909739994,-1157.2888738799957,24517.871737920002 2022-06-09,08:51:02.000,160,9573870,845,0,1654764192,6281.872074019993,-1157.274775619997,24517.690072799996 2022-06-09,08:51:03.000,160,9573992,-795,0,1654764193,6281.979854979996,-1157.2536282299989,24517.794879600006 2022-06-09,08:51:04.000,160,9573966,-795,0,1654764194,6281.979854979996,-1157.2324808400008,24517.864750800007 2022-06-09,08:51:05.000,160,9573946,845,0,1654764195,6282.013536529994,-1157.1972351899967,24517.843789440005 2022-06-09,08:51:06.000,160,9573925,-795,0,1654764196,6281.9663823599985,-1157.2113334499954,24517.773918240004 2022-06-09,08:51:07.000,160,9573904,565,0,1654764197,6282.033745459994,-1157.1126456299971,24517.934622000008 2022-06-09,08:51:08.000,160,9573965,-795,0,1654764198,6282.067427009999,-1157.183136929998,24517.94859624 2022-06-09,08:51:09.000,160,9573941,205,0,1654764199,6282.134790109994,-1157.16198954,24517.9695576 2022-06-09,08:51:10.000,160,9573968,445,0,1654764200,6282.047218079999,-1157.2606773599982,24517.871737920002 2022-06-09,08:51:11.000,160,9573897,165,0,1654764201,6282.027009149999,-1157.2536282299989,24517.88571216001 2022-06-09,08:51:12.000,160,9573921,-795,0,1654764202,6281.986591289999,-1157.204284319996,24517.66911144001 2022-06-09,08:51:13.000,160,9573960,-795,0,1654764203,6281.9663823599985,-1157.2465790999995,24517.78090536 2022-06-09,08:51:14.000,160,9573902,-315,0,1654764204,6282.040481769996,-1157.1901860599974,24517.8298152 2022-06-09,08:51:15.000,160,9573971,-555,0,1654764205,6282.195416899995,-1157.1549404100006,24517.976544719997 2022-06-09,08:51:16.000,160,9573882,85,0,1654764206,6282.114581179994,-1157.2113334499954,24517.892699280004 2022-06-09,08:51:17.000,160,9573973,-795,0,1654764207,6282.074163319994,-1157.218382580002,24517.83680232001 2022-06-09,08:51:18.000,160,9573883,-795,0,1654764208,6282.121317489997,-1157.2324808400008,24517.955583359995 2022-06-09,08:51:19.000,160,9573965,-795,0,1654764209,6282.154999039994,-1157.2113334499954,24517.87872504 2022-06-09,08:51:20.000,160,9573945,965,0,1654764210,6282.148262729999,-1157.218382580002,24517.871737920002 2022-06-09,08:51:21.000,160,9573871,-354,0,1654764211,6282.141526419997,-1157.204284319996,24517.892699280004 2022-06-09,08:51:22.000,160,9573947,924,0,1654764212,6282.101108559997,-1157.1901860599974,24517.8298152 2022-06-09,08:51:23.000,160,9573929,-795,0,1654764213,6282.134790109994,-1157.218382580002,24517.8298152 2022-06-09,08:51:24.000,160,9573936,-795,0,1654764214,6282.249307379992,-1157.1549404100006,24518.00449320001 2022-06-09,08:51:25.000,160,9573958,445,0,1654764215,6282.276252619995,-1157.1972351899967,24517.990518960003 2022-06-09,08:51:26.000,160,9574019,-795,0,1654764216,6282.067427009999,-1157.1549404100006,24517.808853839997 2022-06-09,08:51:27.000,160,9574004,-795,0,1654764217,6282.168471659992,-1157.1972351899967,24517.843789440005 2022-06-09,08:51:28.000,160,9573955,485,0,1654764218,6282.181944279997,-1157.183136929998,24517.913660640006 2022-06-09,08:51:29.000,160,9573885,-795,0,1654764219,6282.242571069997,-1157.1972351899967,24517.934622000008 2022-06-09,08:51:30.000,160,9573915,-795,0,1654764220,6282.262779999997,-1157.1478912800012,24517.962570480006 2022-06-09,08:51:31.000,160,9573947,-795,0,1654764221,6282.296461549995,-1157.16198954,24517.990518960003 2022-06-09,08:51:32.000,160,9573919,-155,0,1654764222,6282.235834759995,-1157.1408421500018,24517.934622000008 2022-06-09,08:51:33.000,160,9573872,805,0,1654764223,6282.256043689995,-1157.1478912800012,24517.892699280004 2022-06-09,08:51:34.000,160,9573979,-795,0,1654764224,6282.330143099993,-1157.1690386699993,24517.99750608 2022-06-09,08:51:35.000,160,9573987,-795,0,1654764225,6282.336879409995,-1157.183136929998,24517.934622000008 2022-06-09,08:51:36.000,160,9573974,-795,0,1654764226,6282.303197859997,-1157.16198954,24517.955583359995 2022-06-09,08:51:37.000,160,9573930,-795,0,1654764227,6282.256043689995,-1157.1549404100006,24517.892699280004 2022-06-09,08:51:38.000,160,9573914,-795,0,1654764228,6282.363824649998,-1157.0280560699975,24517.955583359995 2022-06-09,08:51:39.000,160,9573935,645,0,1654764229,6282.444660369998,-1157.0773999800003,24518.095325759998 2022-06-09,08:51:40.000,160,9573912,-795,0,1654764230,6282.397506199995,-1157.1549404100006,24518.04641592 2022-06-09,08:51:41.000,160,9573886,-795,0,1654764231,6282.437924059996,-1157.1126456299971,24518.102312880008 2022-06-09,08:51:42.000,160,9573946,-795,0,1654764232,6282.410978819993,-1157.1055964999978,24517.9695576 2022-06-09,08:51:43.000,160,9574003,-795,0,1654764233,6282.390769889993,-1157.1408421500018,24518.039428800002 2022-06-09,08:51:44.000,160,9573931,845,0,1654764234,6282.471605609993,-1157.0492034599956,24518.095325759998 2022-06-09,08:51:45.000,160,9573916,565,0,1654764235,6282.498550849996,-1157.035105199997,24518.088338640002 2022-06-09,08:51:46.000,160,9573880,-795,0,1654764236,6282.424451439998,-1157.0492034599956,24517.99750608 2022-06-09,08:51:47.000,160,9573873,-795,0,1654764237,6282.390769889993,-1157.1337930199952,24517.990518960003 2022-06-09,08:51:48.000,160,9573943,-795,0,1654764238,6282.478341919996,-1157.1055964999978,24518.081351520006 2022-06-09,08:51:49.000,160,9573905,-795,0,1654764239,6282.485078229998,-1157.1267438899959,24518.11628712 2022-06-09,08:51:50.000,160,9573976,325,0,1654764240,6282.491814539993,-1157.1196947599965,24518.095325759998 2022-06-09,08:51:51.000,160,9573884,645,0,1654764241,6282.343615719998,-1157.1337930199952,24517.864750800007 2022-06-09,08:51:52.000,160,9573935,-795,0,1654764242,6282.397506199995,-1157.1267438899959,24517.920647760002 2022-06-09,08:51:53.000,160,9573943,-354,0,1654764243,6282.431187749993,-1157.1126456299971,24517.955583359995 2022-06-09,08:51:54.000,160,9573928,-795,0,1654764244,6282.491814539993,-1157.1196947599965,24518.011480320005 2022-06-09,08:51:55.000,160,9573900,-795,0,1654764245,6282.5322323999935,-1157.0844491099997,24518.109300000004 2022-06-09,08:51:56.000,160,9573923,-795,0,1654764246,6282.478341919996,-1157.0985473699984,24518.130261360006 2022-06-09,08:51:57.000,160,9573897,365,0,1654764247,6282.498550849996,-1157.1196947599965,24517.99750608 2022-06-09,08:51:58.000,160,9573965,365,0,1654764248,6282.586122879999,-1157.0844491099997,24518.151222720007 2022-06-09,08:51:59.000,160,9573959,124,0,1654764249,6282.545705019998,-1157.0633017200016,24518.109300000004 2022-06-09,08:52:00.000,160,9573907,605,0,1654764250,6282.552441329994,-1157.0773999800003,24518.095325759998 2022-06-09,08:52:01.000,160,9573912,-795,0,1654764251,6282.552441329994,-1157.091498239999,24518.088338640002 2022-06-09,08:52:02.000,160,9573940,-795,0,1654764252,6282.559177639996,-1157.0773999800003,24518.130261360006 2022-06-09,08:52:03.000,160,9573920,-795,0,1654764253,6282.538968709996,-1157.0773999800003,24518.081351520006 2022-06-09,08:52:04.000,160,9573939,-795,0,1654764254,6282.545705019998,-1157.0492034599956,24518.081351520006 2022-06-09,08:52:05.000,160,9573975,1005,0,1654764255,6282.673694909994,-1157.0139578099988,24518.200132560007 2022-06-09,08:52:06.000,160,9573955,-795,0,1654764256,6282.606331809999,-1157.0562525900023,24518.193145439996 2022-06-09,08:52:07.000,160,9573954,-795,0,1654764257,6282.599595499996,-1157.0633017200016,24518.123274239995 2022-06-09,08:52:08.000,160,9573951,885,0,1654764258,6282.505287159998,-1157.070350850001,24518.025454559996 2022-06-09,08:52:09.000,160,9573908,-795,0,1654764259,6282.552441329994,-1157.0844491099997,24518.011480320005 2022-06-09,08:52:10.000,160,9573959,445,0,1654764260,6282.599595499996,-1157.0633017200016,24518.151222720007 2022-06-09,08:52:11.000,160,9573987,-795,0,1654764261,6282.606331809999,-1157.0633017200016,24518.193145439996 2022-06-09,08:52:12.000,160,9573957,-795,0,1654764262,6282.626540739999,-1157.0633017200016,24518.193145439996 2022-06-09,08:52:13.000,160,9573898,-795,0,1654764263,6282.660222289996,-1157.0562525900023,24518.144235599997 2022-06-09,08:52:14.000,160,9573941,-795,0,1654764264,6282.653485979994,-1157.0421543299963,24518.200132560007 2022-06-09,08:52:15.000,160,9573934,-795,0,1654764265,6282.707376459999,-1156.9928104200008,24518.283978 2022-06-09,08:52:16.000,160,9573929,525,0,1654764266,6282.6804312199965,-1157.0562525900023,24518.144235599997 2022-06-09,08:52:17.000,160,9573927,-795,0,1654764267,6282.619804429996,-1157.035105199997,24518.04641592 2022-06-09,08:52:18.000,160,9573926,-795,0,1654764268,6282.606331809999,-1157.0492034599956,24518.039428800002 2022-06-09,08:52:19.000,160,9573931,-795,0,1654764269,6282.700640149997,-1157.0280560699975,24518.193145439996 2022-06-09,08:52:20.000,160,9573881,-795,0,1654764270,6282.747794319999,-1157.035105199997,24518.256029520002 2022-06-09,08:52:21.000,160,9573953,725,0,1654764271,6282.714112769994,-1157.0069086799995,24518.242055279996 2022-06-09,08:52:22.000,160,9573918,-434,0,1654764272,6282.666958599999,-1157.0280560699975,24518.13724848 2022-06-09,08:52:23.000,160,9573888,-795,0,1654764273,6282.687167529999,-1157.0069086799995,24518.297952240006 2022-06-09,08:52:24.000,160,9573925,-795,0,1654764274,6282.714112769994,-1156.978712160002,24518.193145439996 2022-06-09,08:52:25.000,160,9573897,-235,0,1654764275,6282.653485979994,-1156.9928104200008,24518.158209840003 2022-06-09,08:52:26.000,160,9573904,-795,0,1654764276,6282.626540739999,-1157.0139578099988,24518.144235599997 2022-06-09,08:52:27.000,160,9573936,-795,0,1654764277,6282.5659139499985,-1157.0139578099988,24518.088338640002 2022-06-09,08:52:28.000,160,9573916,-795,0,1654764278,6282.700640149997,-1156.99985955,24518.270003760008 2022-06-09,08:52:29.000,160,9573938,-795,0,1654764279,6282.808421109992,-1156.978712160002,24518.33987496001 2022-06-09,08:52:30.000,160,9573986,-795,0,1654764280,6282.768003249999,-1157.0139578099988,24518.33288784 2022-06-09,08:52:31.000,160,9573935,-795,0,1654764281,6282.586122879999,-1157.0069086799995,24518.130261360006 2022-06-09,08:52:32.000,160,9573941,-315,0,1654764282,6282.633277049994,-1156.99985955,24518.200132560007 2022-06-09,08:52:33.000,160,9573885,-795,0,1654764283,6282.626540739999,-1157.0139578099988,24518.200132560007 2022-06-09,08:52:34.000,160,9573925,-795,0,1654764284,6282.761266939997,-1156.99985955,24518.256029520002 2022-06-09,08:52:35.000,160,9573983,685,0,1654764285,6282.7747395599945,-1157.0139578099988,24518.33288784 2022-06-09,08:52:36.000,160,9573981,-795,0,1654764286,6282.714112769994,-1157.035105199997,24518.263016639998 2022-06-09,08:52:37.000,160,9573933,605,0,1654764287,6282.666958599999,-1157.0069086799995,24518.22109392001 2022-06-09,08:52:38.000,160,9573961,885,0,1654764288,6282.754530629994,-1157.0210069399982,24518.318913600007 2022-06-09,08:52:39.000,160,9573960,685,0,1654764289,6282.768003249999,-1157.035105199997,24518.33987496001 2022-06-09,08:52:40.000,160,9573923,-795,0,1654764290,6282.768003249999,-1156.99985955,24518.311926479997 2022-06-09,08:52:41.000,160,9573896,1005,0,1654764291,6282.720849079997,-1156.9928104200008,24518.270003760008 2022-06-09,08:52:42.000,160,9573875,-795,0,1654764292,6282.761266939997,-1156.9857612900014,24518.297952240006 2022-06-09,08:52:43.000,160,9573921,245,0,1654764293,6282.747794319999,-1157.0069086799995,24518.23506816 2022-06-09,08:52:44.000,160,9573915,-795,0,1654764294,6282.707376459999,-1156.9716630299954,24518.276990880004 2022-06-09,08:52:45.000,160,9573897,-795,0,1654764295,6282.808421109992,-1156.99985955,24518.430707519998 2022-06-09,08:52:46.000,160,9573932,-795,0,1654764296,6282.788212179992,-1156.9716630299954,24518.430707519998 2022-06-09,08:52:47.000,160,9573907,-795,0,1654764297,6282.781475869997,-1156.99985955,24518.3538492 2022-06-09,08:52:48.000,160,9573879,-795,0,1654764298,6282.666958599999,-1156.978712160002,24518.228081040004 2022-06-09,08:52:49.000,160,9573940,-795,0,1654764299,6282.720849079997,-1156.9857612900014,24518.249042400006 2022-06-09,08:52:50.000,160,9573897,-715,0,1654764300,6282.7747395599945,-1156.943466509998,24518.360836319996 2022-06-09,08:52:51.000,160,9573912,605,0,1654764301,6282.808421109992,-1156.964613899996,24518.409746159996 2022-06-09,08:52:52.000,160,9573957,485,0,1654764302,6282.768003249999,-1156.9505156399973,24518.423720400002 2022-06-09,08:52:53.000,160,9573862,-795,0,1654764303,6282.741058009997,-1156.9716630299954,24518.325900720003 2022-06-09,08:52:54.000,160,9573948,-795,0,1654764304,6282.842102659997,-1156.9364173799986,24518.486604480007 2022-06-09,08:52:55.000,160,9573965,-195,0,1654764305,6282.794948489995,-1156.9364173799986,24518.430707519998 2022-06-09,08:52:56.000,160,9573871,924,0,1654764306,6282.7747395599945,-1156.9293682499992,24518.409746159996 2022-06-09,08:52:57.000,160,9573942,-795,0,1654764307,6282.720849079997,-1156.943466509998,24518.33288784 2022-06-09,08:52:58.000,160,9573856,-795,0,1654764308,6282.700640149997,-1156.943466509998,24518.325900720003 2022-06-09,08:52:59.000,160,9573862,-795,0,1654764309,6282.821893729997,-1156.943466509998,24518.52154008 2022-06-09,08:53:00.000,160,9573929,-795,0,1654764310,6282.754530629994,-1156.9152699900005,24518.430707519998 2022-06-09,08:53:01.000,160,9573925,124,0,1654764311,6282.801684799997,-1156.9152699900005,24518.528527199996 2022-06-09,08:53:02.000,160,9573906,-795,0,1654764312,6282.761266939997,-1156.9364173799986,24518.430707519998 2022-06-09,08:53:03.000,160,9573996,-795,0,1654764313,6282.781475869997,-1156.9082208600012,24518.45166888 2022-06-09,08:53:04.000,160,9573936,-795,0,1654764314,6282.761266939997,-1156.9082208600012,24518.437694640008 2022-06-09,08:53:05.000,160,9573971,-795,0,1654764315,6282.768003249999,-1156.8870734699958,24518.430707519998 2022-06-09,08:53:06.000,160,9573951,-515,0,1654764316,6282.6804312199965,-1156.9011717300018,24518.33288784 2022-06-09,08:53:07.000,160,9573898,-795,0,1654764317,6282.734321699994,-1156.9152699900005,24518.346862080005 2022-06-09,08:53:08.000,160,9573872,-795,0,1654764318,6282.835366349995,-1156.8941225999952,24518.528527199996 2022-06-09,08:53:09.000,160,9573902,685,0,1654764319,6282.808421109992,-1156.872975209997,24518.54948856 2022-06-09,08:53:10.000,160,9573978,-795,0,1654764320,6282.828630039992,-1156.872975209997,24518.55647568001 2022-06-09,08:53:11.000,160,9573938,-795,0,1654764321,6282.741058009997,-1156.8588769499984,24518.486604480007 2022-06-09,08:53:12.000,160,9573927,325,0,1654764322,6282.693903839994,-1156.8800243399965,24518.423720400002 2022-06-09,08:53:13.000,160,9573995,725,0,1654764323,6282.660222289996,-1156.851827819999,24518.38179768 2022-06-09,08:53:14.000,160,9573894,-795,0,1654764324,6282.741058009997,-1156.8447786899997,24518.535514320007 2022-06-09,08:53:15.000,160,9573937,-795,0,1654764325,6282.768003249999,-1156.851827819999,24518.528527199996 2022-06-09,08:53:16.000,160,9573862,885,0,1654764326,6282.761266939997,-1156.830680430001,24518.528527199996 2022-06-09,08:53:17.000,160,9573945,-795,0,1654764327,6282.727585389999,-1156.8236313000016,24518.514552960005 2022-06-09,08:53:18.000,160,9573914,-795,0,1654764328,6282.808421109992,-1156.830680430001,24518.598398399998 2022-06-09,08:53:19.000,160,9573991,645,0,1654764329,6282.747794319999,-1156.8377295600003,24518.57044992 2022-06-09,08:53:20.000,160,9573958,-795,0,1654764330,6282.741058009997,-1156.8588769499984,24518.528527199996 2022-06-09,08:53:21.000,160,9573907,-795,0,1654764331,6282.754530629994,-1156.8165821700022,24518.528527199996 2022-06-09,08:53:22.000,160,9573944,-795,0,1654764332,6282.673694909994,-1156.8236313000016,24518.409746159996 2022-06-09,08:53:23.000,160,9573906,965,0,1654764333,6282.666958599999,-1156.8447786899997,24518.514552960005 2022-06-09,08:53:24.000,160,9573938,45,0,1654764334,6282.761266939997,-1156.851827819999,24518.68923096 2022-06-09,08:53:25.000,160,9573962,-795,0,1654764335,6282.815157419995,-1156.7883856499975,24518.612372640004 2022-06-09,08:53:26.000,160,9573922,-795,0,1654764336,6282.801684799997,-1156.7672382599994,24518.703205200007 2022-06-09,08:53:27.000,160,9573971,1005,0,1654764337,6282.714112769994,-1156.7813365199981,24518.535514320007 2022-06-09,08:53:28.000,160,9573988,685,0,1654764338,6282.619804429996,-1156.7813365199981,24518.416733280006 2022-06-09,08:53:29.000,160,9573900,525,0,1654764339,6282.693903839994,-1156.76018913,24518.563462800004 2022-06-09,08:53:30.000,160,9573947,805,0,1654764340,6282.768003249999,-1156.8095330399956,24518.605385520008 2022-06-09,08:53:31.000,160,9573920,245,0,1654764341,6282.7747395599945,-1156.7813365199981,24518.654295360007 2022-06-09,08:53:32.000,160,9573913,445,0,1654764342,6282.741058009997,-1156.7672382599994,24518.577437039996 2022-06-09,08:53:33.000,160,9573972,525,0,1654764343,6282.761266939997,-1156.76018913,24518.591411280002 2022-06-09,08:53:34.000,160,9573947,-795,0,1654764344,6282.761266939997,-1156.7672382599994,24518.654295360007 2022-06-09,08:53:35.000,160,9573955,1245,0,1654764345,6282.788212179992,-1156.7531400000007,24518.633334000006 2022-06-09,08:53:36.000,160,9573920,485,0,1654764346,6282.714112769994,-1156.7954347799969,24518.598398399998 2022-06-09,08:53:37.000,160,9573894,445,0,1654764347,6282.633277049994,-1156.8165821700022,24518.458655999995 2022-06-09,08:53:38.000,160,9573976,645,0,1654764348,6282.666958599999,-1156.7954347799969,24518.437694640008 2022-06-09,08:53:39.000,160,9573984,-795,0,1654764349,6282.633277049994,-1156.7742873899988,24518.50756584001 2022-06-09,08:53:40.000,160,9573874,-795,0,1654764350,6282.754530629994,-1156.76018913,24518.647308239997 2022-06-09,08:53:41.000,160,9573936,-795,0,1654764351,6282.673694909994,-1156.7954347799969,24518.52154008 2022-06-09,08:53:42.000,160,9573861,685,0,1654764352,6282.761266939997,-1156.7813365199981,24518.633334000006 2022-06-09,08:53:43.000,160,9573969,-354,0,1654764353,6282.666958599999,-1156.7742873899988,24518.479617359997 2022-06-09,08:53:44.000,160,9573940,-795,0,1654764354,6282.700640149997,-1156.7813365199981,24518.535514320007 2022-06-09,08:53:45.000,160,9573901,-795,0,1654764355,6282.747794319999,-1156.7460908700014,24518.591411280002 2022-06-09,08:53:46.000,160,9573916,685,0,1654764356,6282.727585389999,-1156.7460908700014,24518.647308239997 2022-06-09,08:53:47.000,160,9573904,-795,0,1654764357,6282.606331809999,-1156.7672382599994,24518.479617359997 2022-06-09,08:53:48.000,160,9573915,-795,0,1654764358,6282.700640149997,-1156.7531400000007,24518.563462800004 2022-06-09,08:53:49.000,160,9573934,-795,0,1654764359,6282.754530629994,-1156.7531400000007,24518.661282480003 2022-06-09,08:53:50.000,160,9573954,1045,0,1654764360,6282.747794319999,-1156.7460908700014,24518.703205200007 2022-06-09,08:53:51.000,160,9573893,-795,0,1654764361,6282.734321699994,-1156.7460908700014,24518.647308239997 2022-06-09,08:53:52.000,160,9573912,285,0,1654764362,6282.599595499996,-1156.76018913,24518.486604480007 2022-06-09,08:53:53.000,160,9573915,-795,0,1654764363,6282.673694909994,-1156.7672382599994,24518.52154008 2022-06-09,08:53:54.000,160,9573922,325,0,1654764364,6282.700640149997,-1156.7813365199981,24518.57044992 2022-06-09,08:53:55.000,160,9573938,-515,0,1654764365,6282.754530629994,-1156.76018913,24518.661282480003 2022-06-09,08:53:56.000,160,9573913,-795,0,1654764366,6282.707376459999,-1156.7742873899988,24518.612372640004 2022-06-09,08:53:57.000,160,9573927,-795,0,1654764367,6282.653485979994,-1156.7672382599994,24518.591411280002 2022-06-09,08:53:58.000,160,9573952,-795,0,1654764368,6282.754530629994,-1156.739041740002,24518.654295360007 2022-06-09,08:53:59.000,160,9573948,-795,0,1654764369,6282.714112769994,-1156.7672382599994,24518.605385520008 2022-06-09,08:54:00.000,160,9573925,-795,0,1654764370,6282.687167529999,-1156.7672382599994,24518.64032112 2022-06-09,08:54:01.000,160,9573895,-795,0,1654764371,6282.693903839994,-1156.7742873899988,24518.633334000006 2022-06-09,08:54:02.000,160,9573998,-795,0,1654764372,6282.592859189994,-1156.7954347799969,24518.55647568001 2022-06-09,08:54:03.000,160,9573947,485,0,1654764373,6282.640013359996,-1156.7813365199981,24518.57044992 2022-06-09,08:54:04.000,160,9573915,-795,0,1654764374,6282.707376459999,-1156.7954347799969,24518.710192320003 2022-06-09,08:54:05.000,160,9573883,-595,0,1654764375,6282.693903839994,-1156.7954347799969,24518.6682696 2022-06-09,08:54:06.000,160,9573948,-434,0,1654764376,6282.525496089998,-1156.7883856499975,24518.47263024 2022-06-09,08:54:07.000,160,9573950,-795,0,1654764377,6282.5659139499985,-1156.8095330399956,24518.535514320007 2022-06-09,08:54:08.000,160,9573934,565,0,1654764378,6282.572650259994,-1156.8236313000016,24518.57044992 2022-06-09,08:54:09.000,160,9573946,-795,0,1654764379,6282.619804429996,-1156.8095330399956,24518.55647568001 2022-06-09,08:54:10.000,160,9573889,1005,0,1654764380,6282.599595499996,-1156.830680430001,24518.626346879995 2022-06-09,08:54:11.000,160,9573897,-795,0,1654764381,6282.633277049994,-1156.8165821700022,24518.67525672001 2022-06-09,08:54:12.000,160,9573892,525,0,1654764382,6282.586122879999,-1156.8236313000016,24518.605385520008 2022-06-09,08:54:13.000,160,9573907,1125,0,1654764383,6282.545705019998,-1156.8588769499984,24518.50057872 2022-06-09,08:54:14.000,160,9573909,-795,0,1654764384,6282.572650259994,-1156.8588769499984,24518.64032112 2022-06-09,08:54:15.000,160,9573986,-795,0,1654764385,6282.613068119994,-1156.851827819999,24518.57044992 2022-06-09,08:54:16.000,160,9573900,285,0,1654764386,6282.579386569996,-1156.851827819999,24518.591411280002 2022-06-09,08:54:17.000,160,9573883,325,0,1654764387,6282.5322323999935,-1156.851827819999,24518.584424160006 2022-06-09,08:54:18.000,160,9573931,-795,0,1654764388,6282.478341919996,-1156.8588769499984,24518.479617359997 2022-06-09,08:54:19.000,160,9573899,-795,0,1654764389,6282.538968709996,-1156.8447786899997,24518.52154008 2022-06-09,08:54:20.000,160,9573910,485,0,1654764390,6282.5659139499985,-1156.8447786899997,24518.64032112 2022-06-09,08:54:21.000,160,9573841,885,0,1654764391,6282.538968709996,-1156.8800243399965,24518.61935976 2022-06-09,08:54:22.000,160,9573921,-795,0,1654764392,6282.559177639996,-1156.8588769499984,24518.64032112 2022-06-09,08:54:23.000,160,9573923,-795,0,1654764393,6282.545705019998,-1156.8588769499984,24518.61935976 2022-06-09,08:54:24.000,160,9573949,-795,0,1654764394,6282.4177151299955,-1156.8588769499984,24518.430707519998 2022-06-09,08:54:25.000,160,9573936,-795,0,1654764395,6282.404242509998,-1156.8588769499984,24518.47263024 2022-06-09,08:54:26.000,160,9573925,1045,0,1654764396,6282.525496089998,-1156.8377295600003,24518.57044992 2022-06-09,08:54:27.000,160,9573936,-515,0,1654764397,6282.491814539993,-1156.8377295600003,24518.542501440003 2022-06-09,08:54:28.000,160,9573836,-274,0,1654764398,6282.478341919996,-1156.8447786899997,24518.542501440003 2022-06-09,08:54:29.000,160,9573965,-795,0,1654764399,6282.410978819993,-1156.8236313000016,24518.493591600003 2022-06-09,08:54:30.000,160,9574025,-155,0,1654764400,6282.410978819993,-1156.8236313000016,24518.542501440003 2022-06-09,08:54:31.000,160,9573933,-795,0,1654764401,6282.357088339995,-1156.8024839099962,24518.437694640008 2022-06-09,08:54:32.000,160,9573972,-795,0,1654764402,6282.444660369998,-1156.7954347799969,24518.437694640008 2022-06-09,08:54:33.000,160,9573973,685,0,1654764403,6282.410978819993,-1156.8236313000016,24518.486604480007 2022-06-09,08:54:34.000,160,9573946,-795,0,1654764404,6282.485078229998,-1156.7813365199981,24518.535514320007 2022-06-09,08:54:35.000,160,9573930,-795,0,1654764405,6282.431187749993,-1156.8024839099962,24518.528527199996 2022-06-09,08:54:36.000,160,9573974,-795,0,1654764406,6282.478341919996,-1156.76018913,24518.57044992 2022-06-09,08:54:37.000,160,9573947,-315,0,1654764407,6282.437924059996,-1156.76018913,24518.563462800004 2022-06-09,08:54:38.000,160,9573927,365,0,1654764408,6282.518759779996,-1156.7460908700014,24518.64032112 2022-06-09,08:54:39.000,160,9573910,-795,0,1654764409,6282.471605609993,-1156.7672382599994,24518.605385520008 2022-06-09,08:54:40.000,160,9573966,-795,0,1654764410,6282.377297269995,-1156.7672382599994,24518.458655999995 2022-06-09,08:54:41.000,160,9573902,725,0,1654764411,6282.4177151299955,-1156.7531400000007,24518.54948856 2022-06-09,08:54:42.000,160,9573927,245,0,1654764412,6282.404242509998,-1156.7672382599994,24518.479617359997 2022-06-09,08:54:43.000,160,9573952,-795,0,1654764413,6282.410978819993,-1156.7319926099954,24518.57044992 2022-06-09,08:54:44.000,160,9573911,-195,0,1654764414,6282.525496089998,-1156.739041740002,24518.598398399998 2022-06-09,08:54:45.000,160,9573954,805,0,1654764415,6282.5322323999935,-1156.7108452199973,24518.605385520008 2022-06-09,08:54:46.000,160,9573900,725,0,1654764416,6282.505287159998,-1156.7178943499966,24518.605385520008 2022-06-09,08:54:47.000,160,9574001,404,0,1654764417,6282.384033579998,-1156.7460908700014,24518.423720400002 2022-06-09,08:54:48.000,160,9573934,-795,0,1654764418,6282.424451439998,-1156.7108452199973,24518.54948856 2022-06-09,08:54:49.000,160,9573942,-795,0,1654764419,6282.491814539993,-1156.7108452199973,24518.528527199996 2022-06-09,08:54:50.000,160,9573848,525,0,1654764420,6282.437924059996,-1156.7108452199973,24518.479617359997 2022-06-09,08:54:51.000,160,9573869,-274,0,1654764421,6282.498550849996,-1156.7178943499966,24518.584424160006 2022-06-09,08:54:52.000,160,9573906,-795,0,1654764422,6282.451396679993,-1156.7178943499966,24518.50756584001 2022-06-09,08:54:53.000,160,9573875,245,0,1654764423,6282.464869299998,-1156.7108452199973,24518.458655999995 2022-06-09,08:54:54.000,160,9573895,-795,0,1654764424,6282.552441329994,-1156.6826486999998,24518.591411280002 2022-06-09,08:54:55.000,160,9573972,-675,0,1654764425,6282.518759779996,-1156.6544521799951,24518.528527199996 2022-06-09,08:54:56.000,160,9573900,-395,0,1654764426,6282.491814539993,-1156.633304789997,24518.535514320007 2022-06-09,08:54:57.000,160,9573932,-795,0,1654764427,6282.397506199995,-1156.6262556599977,24518.423720400002 2022-06-09,08:54:58.000,160,9573943,-795,0,1654764428,6282.384033579998,-1156.6262556599977,24518.423720400002 2022-06-09,08:54:59.000,160,9573888,-795,0,1654764429,6282.518759779996,-1156.6192065299983,24518.633334000006 2022-06-09,08:55:00.000,160,9573965,765,0,1654764430,6282.525496089998,-1156.633304789997,24518.57044992 2022-06-09,08:55:01.000,160,9573940,-795,0,1654764431,6282.505287159998,-1156.6051082699996,24518.61935976 2022-06-09,08:55:02.000,160,9573883,765,0,1654764432,6282.444660369998,-1156.5980591400003,24518.514552960005 2022-06-09,08:55:03.000,160,9573923,-795,0,1654764433,6282.512023469993,-1156.6262556599977,24518.591411280002 2022-06-09,08:55:04.000,160,9573933,-795,0,1654764434,6282.498550849996,-1156.5839608800015,24518.563462800004 2022-06-09,08:55:05.000,160,9573932,805,0,1654764435,6282.518759779996,-1156.6051082699996,24518.54948856 2022-06-09,08:55:06.000,160,9573967,-515,0,1654764436,6282.437924059996,-1156.5769117500022,24518.465643120006 2022-06-09,08:55:07.000,160,9573924,-795,0,1654764437,6282.525496089998,-1156.5769117500022,24518.465643120006 2022-06-09,08:55:08.000,160,9573929,-795,0,1654764438,6282.572650259994,-1156.5628134899962,24518.647308239997 2022-06-09,08:55:09.000,160,9573943,-475,0,1654764439,6282.559177639996,-1156.5628134899962,24518.605385520008 2022-06-09,08:55:10.000,160,9573866,-795,0,1654764440,6282.579386569996,-1156.5557643599968,24518.647308239997 2022-06-09,08:55:11.000,160,9573998,-795,0,1654764441,6282.559177639996,-1156.541666099998,24518.647308239997 2022-06-09,08:55:12.000,160,9573895,-795,0,1654764442,6282.464869299998,-1156.5487152299975,24518.47263024 2022-06-09,08:55:13.000,160,9574010,-195,0,1654764443,6282.505287159998,-1156.5275678399994,24518.563462800004 2022-06-09,08:55:14.000,160,9573920,-795,0,1654764444,6282.559177639996,-1156.541666099998,24518.654295360007 2022-06-09,08:55:15.000,160,9573905,-795,0,1654764445,6282.599595499996,-1156.52051871,24518.703205200007 2022-06-09,08:55:16.000,160,9573885,-795,0,1654764446,6282.525496089998,-1156.541666099998,24518.67525672001 2022-06-09,08:55:17.000,160,9573874,-795,0,1654764447,6282.512023469993,-1156.5346169699988,24518.55647568001 2022-06-09,08:55:18.000,160,9573929,605,0,1654764448,6282.626540739999,-1156.5275678399994,24518.731153680004 2022-06-09,08:55:19.000,160,9573960,1045,0,1654764449,6282.586122879999,-1156.5628134899962,24518.626346879995 2022-06-09,08:55:20.000,160,9573936,-795,0,1654764450,6282.606331809999,-1156.5275678399994,24518.647308239997 2022-06-09,08:55:21.000,160,9573907,205,0,1654764451,6282.586122879999,-1156.5275678399994,24518.647308239997 2022-06-09,08:55:22.000,160,9573876,-595,0,1654764452,6282.552441329994,-1156.541666099998,24518.57044992 2022-06-09,08:55:23.000,160,9573908,-795,0,1654764453,6282.586122879999,-1156.5346169699988,24518.64032112 2022-06-09,08:55:24.000,160,9573928,-555,0,1654764454,6282.552441329994,-1156.5557643599968,24518.64032112 2022-06-09,08:55:25.000,160,9573889,-795,0,1654764455,6282.606331809999,-1156.5839608800015,24518.710192320003 2022-06-09,08:55:26.000,160,9573934,-795,0,1654764456,6282.458132989996,-1156.541666099998,24518.57044992 2022-06-09,08:55:27.000,160,9573959,-795,0,1654764457,6282.5659139499985,-1156.5628134899962,24518.654295360007 2022-06-09,08:55:28.000,160,9573885,605,0,1654764458,6282.498550849996,-1156.5557643599968,24518.563462800004 2022-06-09,08:55:29.000,160,9573933,-795,0,1654764459,6282.538968709996,-1156.5628134899962,24518.577437039996 2022-06-09,08:55:30.000,160,9573890,-795,0,1654764460,6282.545705019998,-1156.5698626199955,24518.584424160006 2022-06-09,08:55:31.000,160,9573960,-795,0,1654764461,6282.485078229998,-1156.5769117500022,24518.57044992 2022-06-09,08:55:32.000,160,9573917,-114,0,1654764462,6282.579386569996,-1156.612157399999,24518.696218079996 2022-06-09,08:55:33.000,160,9573931,285,0,1654764463,6282.512023469993,-1156.5628134899962,24518.563462800004 2022-06-09,08:55:34.000,160,9573955,-795,0,1654764464,6282.613068119994,-1156.5839608800015,24518.731153680004 2022-06-09,08:55:35.000,160,9573959,645,0,1654764465,6282.613068119994,-1156.5769117500022,24518.696218079996 2022-06-09,08:55:36.000,160,9573865,805,0,1654764466,6282.572650259994,-1156.5839608800015,24518.633334000006 2022-06-09,08:55:37.000,160,9573931,1325,0,1654764467,6282.512023469993,-1156.6192065299983,24518.55647568001 2022-06-09,08:55:38.000,160,9573938,-795,0,1654764468,6282.478341919996,-1156.5980591400003,24518.61935976 2022-06-09,08:55:39.000,160,9573869,-795,0,1654764469,6282.512023469993,-1156.6192065299983,24518.64032112 2022-06-09,08:55:40.000,160,9573919,-74,0,1654764470,6282.626540739999,-1156.633304789997,24518.7381408 2022-06-09,08:55:41.000,160,9573944,-795,0,1654764471,6282.599595499996,-1156.6403539199964,24518.759102160002 2022-06-09,08:55:42.000,160,9573913,-795,0,1654764472,6282.586122879999,-1156.6403539199964,24518.7381408 2022-06-09,08:55:43.000,160,9573953,-795,0,1654764473,6282.572650259994,-1156.633304789997,24518.71717944 2022-06-09,08:55:44.000,160,9573919,-795,0,1654764474,6282.424451439998,-1156.6685504400011,24518.47263024 2022-06-09,08:55:45.000,160,9574015,-795,0,1654764475,6282.458132989996,-1156.6826486999998,24518.612372640004 2022-06-09,08:55:46.000,160,9573921,-795,0,1654764476,6282.498550849996,-1156.6685504400011,24518.731153680004 2022-06-09,08:55:47.000,160,9573909,-795,0,1654764477,6282.485078229998,-1156.703796089998,24518.647308239997 2022-06-09,08:55:48.000,160,9573875,-795,0,1654764478,6282.505287159998,-1156.6896978299992,24518.633334000006 2022-06-09,08:55:49.000,160,9573905,-795,0,1654764479,6282.545705019998,-1156.703796089998,24518.72416656001 2022-06-09,08:55:50.000,160,9573936,-795,0,1654764480,6282.525496089998,-1156.7178943499966,24518.682243840005 2022-06-09,08:55:51.000,160,9573948,765,0,1654764481,6282.485078229998,-1156.7178943499966,24518.654295360007 2022-06-09,08:55:52.000,160,9573972,-795,0,1654764482,6282.390769889993,-1156.7460908700014,24518.486604480007 2022-06-09,08:55:53.000,160,9573969,-475,0,1654764483,6282.431187749993,-1156.7531400000007,24518.50057872 2022-06-09,08:55:54.000,160,9573937,-795,0,1654764484,6282.518759779996,-1156.76018913,24518.605385520008 2022-06-09,08:55:55.000,160,9573869,725,0,1654764485,6282.538968709996,-1156.76018913,24518.6682696 2022-06-09,08:55:56.000,160,9573892,124,0,1654764486,6282.498550849996,-1156.8165821700022,24518.626346879995 2022-06-09,08:55:57.000,160,9573898,165,0,1654764487,6282.444660369998,-1156.8377295600003,24518.57044992 2022-06-09,08:55:58.000,160,9573935,-795,0,1654764488,6282.498550849996,-1156.8024839099962,24518.654295360007 2022-06-09,08:55:59.000,160,9573938,685,0,1654764489,6282.505287159998,-1156.8377295600003,24518.563462800004 2022-06-09,08:56:00.000,160,9573881,-795,0,1654764490,6282.458132989996,-1156.8236313000016,24518.542501440003 2022-06-09,08:56:01.000,160,9573911,365,0,1654764491,6282.464869299998,-1156.851827819999,24518.584424160006 2022-06-09,08:56:02.000,160,9573945,-795,0,1654764492,6282.357088339995,-1156.872975209997,24518.479617359997 2022-06-09,08:56:03.000,160,9573893,-795,0,1654764493,6282.363824649998,-1156.8800243399965,24518.50756584001 2022-06-09,08:56:04.000,160,9573904,-795,0,1654764494,6282.498550849996,-1156.8941225999952,24518.612372640004 2022-06-09,08:56:05.000,160,9573976,-795,0,1654764495,6282.458132989996,-1156.9082208600012,24518.626346879995 2022-06-09,08:56:06.000,160,9573964,645,0,1654764496,6282.3234067899975,-1156.9293682499992,24518.458655999995 2022-06-09,08:56:07.000,160,9573916,445,0,1654764497,6282.357088339995,-1156.9293682499992,24518.416733280006 2022-06-09,08:56:08.000,160,9573890,404,0,1654764498,6282.410978819993,-1156.943466509998,24518.47263024 2022-06-09,08:56:09.000,160,9573935,685,0,1654764499,6282.4177151299955,-1156.964613899996,24518.458655999995 2022-06-09,08:56:10.000,160,9573917,445,0,1654764500,6282.397506199995,-1156.978712160002,24518.458655999995 2022-06-09,08:56:11.000,160,9573902,-795,0,1654764501,6282.451396679993,-1156.9928104200008,24518.535514320007 2022-06-09,08:56:12.000,160,9573959,-795,0,1654764502,6282.424451439998,-1156.99985955,24518.465643120006 2022-06-09,08:56:13.000,160,9573865,-795,0,1654764503,6282.384033579998,-1157.0210069399982,24518.423720400002 2022-06-09,08:56:14.000,160,9573962,1005,0,1654764504,6282.451396679993,-1157.0280560699975,24518.528527199996 2022-06-09,08:56:15.000,160,9574004,765,0,1654764505,6282.471605609993,-1157.0210069399982,24518.479617359997 2022-06-09,08:56:16.000,160,9573915,-795,0,1654764506,6282.444660369998,-1157.0492034599956,24518.47263024 2022-06-09,08:56:17.000,160,9573974,-795,0,1654764507,6282.357088339995,-1157.0492034599956,24518.374810560003 2022-06-09,08:56:18.000,160,9573952,-795,0,1654764508,6282.363824649998,-1157.0562525900023,24518.3538492 2022-06-09,08:56:19.000,160,9573928,205,0,1654764509,6282.498550849996,-1157.1055964999978,24518.52154008 2022-06-09,08:56:20.000,160,9573888,-114,0,1654764510,6282.498550849996,-1157.0985473699984,24518.514552960005 2022-06-09,08:56:21.000,160,9573927,-795,0,1654764511,6282.404242509998,-1157.0844491099997,24518.416733280006 2022-06-09,08:56:22.000,160,9573949,-795,0,1654764512,6282.471605609993,-1157.091498239999,24518.374810560003 2022-06-09,08:56:23.000,160,9573945,85,0,1654764513,6282.3234067899975,-1157.1267438899959,24518.360836319996 2022-06-09,08:56:24.000,160,9573893,205,0,1654764514,6282.390769889993,-1157.16198954,24518.395771920004 2022-06-09,08:56:25.000,160,9573886,-795,0,1654764515,6282.444660369998,-1157.1549404100006,24518.493591600003 2022-06-09,08:56:26.000,160,9573925,-315,0,1654764516,6282.464869299998,-1157.1549404100006,24518.423720400002 2022-06-09,08:56:27.000,160,9573899,1445,0,1654764517,6282.437924059996,-1157.1690386699993,24518.409746159996 2022-06-09,08:56:28.000,160,9573959,-795,0,1654764518,6282.404242509998,-1157.2254317100014,24518.33987496001 2022-06-09,08:56:29.000,160,9573898,805,0,1654764519,6282.471605609993,-1157.2324808400008,24518.47263024 2022-06-09,08:56:30.000,160,9573958,-795,0,1654764520,6282.478341919996,-1157.218382580002,24518.430707519998 2022-06-09,08:56:31.000,160,9573954,1165,0,1654764521,6282.303197859997,-1157.2465790999995,24518.283978 2022-06-09,08:56:32.000,160,9573923,-795,0,1654764522,6282.215625829995,-1157.2395299700001,24518.228081040004 2022-06-09,08:56:33.000,160,9573898,-795,0,1654764523,6282.370560959993,-1157.2606773599982,24518.276990880004 2022-06-09,08:56:34.000,160,9573897,-795,0,1654764524,6282.316670479995,-1157.2888738799957,24518.249042400006 2022-06-09,08:56:35.000,160,9573874,-795,0,1654764525,6282.498550849996,-1157.2818247499963,24518.47263024 2022-06-09,08:56:36.000,160,9573912,445,0,1654764526,6282.525496089998,-1157.2818247499963,24518.444681760004 2022-06-09,08:56:37.000,160,9573901,-795,0,1654764527,6282.451396679993,-1157.3382177899985,24518.38179768 2022-06-09,08:56:38.000,160,9573876,565,0,1654764528,6282.471605609993,-1157.3170704000004,24518.430707519998 2022-06-09,08:56:39.000,160,9574002,325,0,1654764529,6282.384033579998,-1157.331168659999,24518.256029520002 2022-06-09,08:56:40.000,160,9573925,-795,0,1654764530,6282.458132989996,-1157.3382177899985,24518.33288784 2022-06-09,08:56:41.000,160,9573965,805,0,1654764531,6282.370560959993,-1157.3452669199978,24518.256029520002 2022-06-09,08:56:42.000,160,9573879,-195,0,1654764532,6282.3234067899975,-1157.331168659999,24518.193145439996 2022-06-09,08:56:43.000,160,9573960,-795,0,1654764533,6282.397506199995,-1157.3170704000004,24518.367823440007 2022-06-09,08:56:44.000,160,9573955,-795,0,1654764534,6282.471605609993,-1157.331168659999,24518.416733280006 2022-06-09,08:56:45.000,160,9573846,-795,0,1654764535,6282.363824649998,-1157.3170704000004,24518.33987496001 2022-06-09,08:56:46.000,160,9573897,-795,0,1654764536,6282.458132989996,-1157.3593651799965,24518.479617359997 2022-06-09,08:56:47.000,160,9573904,-515,0,1654764537,6282.4177151299955,-1157.310021270001,24518.437694640008 2022-06-09,08:56:48.000,160,9573970,-795,0,1654764538,6282.4177151299955,-1157.3241195299997,24518.360836319996 2022-06-09,08:56:49.000,160,9573948,-795,0,1654764539,6282.390769889993,-1157.3452669199978,24518.318913600007 2022-06-09,08:56:50.000,160,9573914,-795,0,1654764540,6282.4177151299955,-1157.331168659999,24518.38179768 2022-06-09,08:56:51.000,160,9573898,1165,0,1654764541,6282.424451439998,-1157.366414309996,24518.367823440007 2022-06-09,08:56:52.000,160,9573927,-795,0,1654764542,6282.384033579998,-1157.3382177899985,24518.395771920004 2022-06-09,08:56:53.000,160,9573999,-795,0,1654764543,6282.370560959993,-1157.3170704000004,24518.270003760008 2022-06-09,08:56:54.000,160,9573917,-795,0,1654764544,6282.390769889993,-1157.3452669199978,24518.416733280006 2022-06-09,08:56:55.000,160,9573946,-795,0,1654764545,6282.363824649998,-1157.3593651799965,24518.38878480001 2022-06-09,08:56:56.000,160,9573880,-795,0,1654764546,6282.350352029993,-1157.3452669199978,24518.311926479997 2022-06-09,08:56:57.000,160,9573880,645,0,1654764547,6282.2695163099925,-1157.3734634399952,24518.200132560007 2022-06-09,08:56:58.000,160,9573954,-795,0,1654764548,6282.242571069997,-1157.3734634399952,24518.270003760008 2022-06-09,08:56:59.000,160,9573968,605,0,1654764549,6282.377297269995,-1157.3382177899985,24518.38179768 2022-06-09,08:57:00.000,160,9573892,485,0,1654764550,6282.390769889993,-1157.2959230100023,24518.45166888 2022-06-09,08:57:01.000,160,9573875,685,0,1654764551,6282.384033579998,-1157.2959230100023,24518.374810560003 2022-06-09,08:57:02.000,160,9573963,-555,0,1654764552,6282.303197859997,-1157.2888738799957,24518.276990880004 2022-06-09,08:57:03.000,160,9573903,-795,0,1654764553,6282.404242509998,-1157.2606773599982,24518.325900720003 2022-06-09,08:57:04.000,160,9573955,-795,0,1654764554,6282.282988929997,-1157.2606773599982,24518.249042400006 2022-06-09,08:57:05.000,160,9573877,-795,0,1654764555,6282.404242509998,-1157.2465790999995,24518.318913600007 2022-06-09,08:57:06.000,160,9573930,-795,0,1654764556,6282.262779999997,-1157.2959230100023,24518.2141068 2022-06-09,08:57:07.000,160,9573905,445,0,1654764557,6282.363824649998,-1157.2606773599982,24518.325900720003 2022-06-09,08:57:08.000,160,9573865,-74,0,1654764558,6282.485078229998,-1157.2465790999995,24518.395771920004 2022-06-09,08:57:09.000,160,9573924,-675,0,1654764559,6282.464869299998,-1157.2536282299989,24518.40275904 2022-06-09,08:57:10.000,160,9573878,-795,0,1654764560,6282.485078229998,-1157.2254317100014,24518.409746159996 2022-06-09,08:57:11.000,160,9573927,-795,0,1654764561,6282.471605609993,-1157.218382580002,24518.374810560003 2022-06-09,08:57:12.000,160,9573963,-195,0,1654764562,6282.404242509998,-1157.1972351899967,24518.297952240006 2022-06-09,08:57:13.000,160,9573926,445,0,1654764563,6282.390769889993,-1157.183136929998,24518.242055279996 2022-06-09,08:57:14.000,160,9573927,404,0,1654764564,6282.505287159998,-1157.16198954,24518.360836319996 2022-06-09,08:57:15.000,160,9573899,485,0,1654764565,6282.572650259994,-1157.1972351899967,24518.409746159996 2022-06-09,08:57:16.000,160,9573862,-795,0,1654764566,6282.619804429996,-1157.1901860599974,24518.367823440007 2022-06-09,08:57:17.000,160,9573902,365,0,1654764567,6282.613068119994,-1157.1760877999986,24518.395771920004 2022-06-09,08:57:18.000,160,9573927,-195,0,1654764568,6282.512023469993,-1157.183136929998,24518.276990880004 2022-06-09,08:57:19.000,160,9573911,-475,0,1654764569,6282.572650259994,-1157.1901860599974,24518.416733280006 2022-06-09,08:57:20.000,160,9573956,-795,0,1654764570,6282.579386569996,-1157.1478912800012,24518.409746159996 2022-06-09,08:57:21.000,160,9573891,-795,0,1654764571,6282.559177639996,-1157.1901860599974,24518.367823440007 2022-06-09,08:57:22.000,160,9573959,-795,0,1654764572,6282.444660369998,-1157.1760877999986,24518.22109392001 2022-06-09,08:57:23.000,160,9573868,-795,0,1654764573,6282.640013359996,-1157.1549404100006,24518.423720400002 2022-06-09,08:57:24.000,160,9573878,845,0,1654764574,6282.619804429996,-1157.183136929998,24518.416733280006 2022-06-09,08:57:25.000,160,9573945,-795,0,1654764575,6282.646749669999,-1157.1901860599974,24518.38878480001 2022-06-09,08:57:26.000,160,9573902,445,0,1654764576,6282.660222289996,-1157.218382580002,24518.409746159996 2022-06-09,08:57:27.000,160,9573973,765,0,1654764577,6282.653485979994,-1157.204284319996,24518.360836319996 2022-06-09,08:57:28.000,160,9573887,-795,0,1654764578,6282.606331809999,-1157.1972351899967,24518.256029520002 2022-06-09,08:57:29.000,160,9573941,965,0,1654764579,6282.592859189994,-1157.2536282299989,24518.276990880004 2022-06-09,08:57:30.000,160,9573981,-795,0,1654764580,6282.653485979994,-1157.2324808400008,24518.318913600007 2022-06-09,08:57:31.000,160,9573931,645,0,1654764581,6282.714112769994,-1157.274775619997,24518.409746159996 2022-06-09,08:57:32.000,160,9573946,-795,0,1654764582,6282.579386569996,-1157.3170704000004,24518.18615832 2022-06-09,08:57:33.000,160,9573892,-795,0,1654764583,6282.518759779996,-1157.310021270001,24518.18615832 2022-06-09,08:57:34.000,160,9573884,-395,0,1654764584,6282.747794319999,-1157.3452669199978,24518.40275904 2022-06-09,08:57:35.000,160,9573932,-795,0,1654764585,6282.734321699994,-1157.310021270001,24518.360836319996 2022-06-09,08:57:36.000,160,9573932,-795,0,1654764586,6282.693903839994,-1157.331168659999,24518.325900720003 2022-06-09,08:57:37.000,160,9573862,765,0,1654764587,6282.619804429996,-1157.331168659999,24518.193145439996 2022-06-09,08:57:38.000,160,9573935,85,0,1654764588,6282.606331809999,-1157.331168659999,24518.193145439996 2022-06-09,08:57:39.000,160,9573939,-795,0,1654764589,6282.693903839994,-1157.3452669199978,24518.360836319996 2022-06-09,08:57:40.000,160,9573892,-795,0,1654764590,6282.700640149997,-1157.366414309996,24518.367823440007 2022-06-09,08:57:41.000,160,9573974,-795,0,1654764591,6282.714112769994,-1157.3875617000012,24518.3538492 2022-06-09,08:57:42.000,160,9573904,-795,0,1654764592,6282.660222289996,-1157.366414309996,24518.2141068 2022-06-09,08:57:43.000,160,9573959,-795,0,1654764593,6282.660222289996,-1157.3946108300006,24518.325900720003 2022-06-09,08:57:44.000,160,9573875,-795,0,1654764594,6282.666958599999,-1157.4157582199987,24518.30493936 2022-06-09,08:57:45.000,160,9573887,-515,0,1654764595,6282.619804429996,-1157.4510038699955,24518.256029520002 2022-06-09,08:57:46.000,160,9573915,-795,0,1654764596,6282.552441329994,-1157.422807349998,24518.22109392001 2022-06-09,08:57:47.000,160,9573960,1125,0,1654764597,6282.559177639996,-1157.4510038699955,24518.193145439996 2022-06-09,08:57:48.000,160,9573925,-795,0,1654764598,6282.6804312199965,-1157.4369056099968,24518.38179768 2022-06-09,08:57:49.000,160,9573969,-795,0,1654764599,6282.666958599999,-1157.458053000002,24518.409746159996 2022-06-09,08:57:50.000,160,9573899,-795,0,1654764600,6282.6804312199965,-1157.4369056099968,24518.360836319996 2022-06-09,08:57:51.000,160,9573926,-795,0,1654764601,6282.592859189994,-1157.4721512600008,24518.311926479997 2022-06-09,08:57:52.000,160,9573894,-795,0,1654764602,6282.525496089998,-1157.458053000002,24518.158209840003 2022-06-09,08:57:53.000,160,9573909,565,0,1654764603,6282.512023469993,-1157.4721512600008,24518.158209840003 2022-06-09,08:57:54.000,160,9573961,445,0,1654764604,6282.5659139499985,-1157.4651021300015,24518.263016639998 2022-06-09,08:57:55.000,160,9573965,-195,0,1654764605,6282.592859189994,-1157.4439547399961,24518.367823440007 2022-06-09,08:57:56.000,160,9573904,365,0,1654764606,6282.559177639996,-1157.4721512600008,24518.263016639998 2022-06-09,08:57:57.000,160,9573901,205,0,1654764607,6282.538968709996,-1157.4651021300015,24518.249042400006 2022-06-09,08:57:58.000,160,9573854,-274,0,1654764608,6282.586122879999,-1157.4439547399961,24518.318913600007 2022-06-09,08:57:59.000,160,9573959,-195,0,1654764609,6282.579386569996,-1157.493298649999,24518.311926479997 2022-06-09,08:58:00.000,160,9573931,-795,0,1654764610,6282.518759779996,-1157.4792003900002,24518.270003760008 2022-06-09,08:58:01.000,160,9573976,-475,0,1654764611,6282.5322323999935,-1157.458053000002,24518.23506816 2022-06-09,08:58:02.000,160,9573910,-795,0,1654764612,6282.451396679993,-1157.4862495199995,24518.200132560007 2022-06-09,08:58:03.000,160,9573982,-795,0,1654764613,6282.451396679993,-1157.493298649999,24518.200132560007 2022-06-09,08:58:04.000,160,9573931,245,0,1654764614,6282.559177639996,-1157.493298649999,24518.297952240006 2022-06-09,08:58:05.000,160,9573923,-195,0,1654764615,6282.5322323999935,-1157.493298649999,24518.311926479997 2022-06-09,08:58:06.000,160,9573919,765,0,1654764616,6282.296461549995,-1157.5426425600017,24518.05340304001 2022-06-09,08:58:07.000,160,9574021,-795,0,1654764617,6282.397506199995,-1157.5214951699963,24518.109300000004 2022-06-09,08:58:08.000,160,9573927,-795,0,1654764618,6282.404242509998,-1157.5214951699963,24518.23506816 2022-06-09,08:58:09.000,160,9573947,-155,0,1654764619,6282.451396679993,-1157.5214951699963,24518.179171200005 2022-06-09,08:58:10.000,160,9573923,-395,0,1654764620,6282.424451439998,-1157.535593429995,24518.22109392001 2022-06-09,08:58:11.000,160,9573908,-795,0,1654764621,6282.491814539993,-1157.535593429995,24518.17218408001 2022-06-09,08:58:12.000,160,9573913,404,0,1654764622,6282.410978819993,-1157.5214951699963,24518.23506816 2022-06-09,08:58:13.000,160,9573939,-795,0,1654764623,6282.404242509998,-1157.535593429995,24518.200132560007 2022-06-09,08:58:14.000,160,9573975,-515,0,1654764624,6282.424451439998,-1157.535593429995,24518.283978 2022-06-09,08:58:15.000,160,9573880,1325,0,1654764625,6282.404242509998,-1157.549691690001,24518.18615832 2022-06-09,08:58:16.000,160,9573889,-795,0,1654764626,6282.424451439998,-1157.5073969099976,24518.200132560007 2022-06-09,08:58:17.000,160,9573952,-795,0,1654764627,6282.397506199995,-1157.5567408200004,24518.032441680007 2022-06-09,08:58:18.000,160,9573896,845,0,1654764628,6282.363824649998,-1157.5567408200004,24518.039428800002 2022-06-09,08:58:19.000,160,9573947,725,0,1654764629,6282.478341919996,-1157.5426425600017,24518.270003760008 2022-06-09,08:58:20.000,160,9573886,-795,0,1654764630,6282.491814539993,-1157.5567408200004,24518.249042400006 2022-06-09,08:58:21.000,160,9573883,-795,0,1654764631,6282.5322323999935,-1157.5426425600017,24518.16519696 2022-06-09,08:58:22.000,160,9573865,-795,0,1654764632,6282.437924059996,-1157.5567408200004,24518.074364399996 2022-06-09,08:58:23.000,160,9573919,-795,0,1654764633,6282.498550849996,-1157.5567408200004,24518.200132560007 2022-06-09,08:58:24.000,160,9573864,-795,0,1654764634,6282.498550849996,-1157.5567408200004,24518.158209840003 2022-06-09,08:58:25.000,160,9573924,-795,0,1654764635,6282.525496089998,-1157.5426425600017,24518.13724848 2022-06-09,08:58:26.000,160,9573964,-795,0,1654764636,6282.444660369998,-1157.549691690001,24518.095325759998 2022-06-09,08:58:27.000,160,9573967,-795,0,1654764637,6282.491814539993,-1157.5567408200004,24518.13724848 2022-06-09,08:58:28.000,160,9573921,-795,0,1654764638,6282.586122879999,-1157.5567408200004,24518.22109392001 2022-06-09,08:58:29.000,160,9573925,-795,0,1654764639,6282.559177639996,-1157.549691690001,24518.228081040004 2022-06-09,08:58:30.000,160,9573926,-795,0,1654764640,6282.5659139499985,-1157.549691690001,24518.22109392001 2022-06-09,08:58:31.000,160,9573934,-795,0,1654764641,6282.424451439998,-1157.5567408200004,24517.99750608 2022-06-09,08:58:32.000,160,9573936,-35,0,1654764642,6282.498550849996,-1157.5637899499998,24517.99750608 2022-06-09,08:58:33.000,160,9573871,-795,0,1654764643,6282.518759779996,-1157.5708390799991,24518.011480320005 2022-06-09,08:58:34.000,160,9573873,-74,0,1654764644,6282.431187749993,-1157.5778882099985,24518.039428800002 2022-06-09,08:58:35.000,160,9573982,-795,0,1654764645,6282.626540739999,-1157.5567408200004,24518.18615832 2022-06-09,08:58:36.000,160,9573948,404,0,1654764646,6282.586122879999,-1157.5849373399979,24518.13724848 2022-06-09,08:58:37.000,160,9573868,-795,0,1654764647,6282.545705019998,-1157.6131338599953,24518.109300000004 2022-06-09,08:58:38.000,160,9573935,-675,0,1654764648,6282.660222289996,-1157.606084729996,24518.18615832 2022-06-09,08:58:39.000,160,9573980,725,0,1654764649,6282.592859189994,-1157.606084729996,24518.158209840003 2022-06-09,08:58:40.000,160,9573865,-795,0,1654764650,6282.599595499996,-1157.606084729996,24518.123274239995 2022-06-09,08:58:41.000,160,9573892,-795,0,1654764651,6282.586122879999,-1157.6272321200013,24518.123274239995 2022-06-09,08:58:42.000,160,9573911,-795,0,1654764652,6282.538968709996,-1157.64133038,24518.05340304001 2022-06-09,08:58:43.000,160,9573943,725,0,1654764653,6282.586122879999,-1157.6131338599953,24518.102312880008 2022-06-09,08:58:44.000,160,9573885,285,0,1654764654,6282.687167529999,-1157.6272321200013,24518.18615832 2022-06-09,08:58:45.000,160,9573877,-795,0,1654764655,6282.653485979994,-1157.620182990002,24518.13724848 2022-06-09,08:58:46.000,160,9573949,-715,0,1654764656,6282.666958599999,-1157.6131338599953,24518.249042400006 2022-06-09,08:58:47.000,160,9574027,565,0,1654764657,6282.592859189994,-1157.64133038,24518.081351520006 2022-06-09,08:58:48.000,160,9573895,-795,0,1654764658,6282.572650259994,-1157.6131338599953,24518.11628712 2022-06-09,08:58:49.000,160,9573875,-795,0,1654764659,6282.619804429996,-1157.5990355999966,24518.151222720007 2022-06-09,08:58:50.000,160,9573916,-755,0,1654764660,6282.599595499996,-1157.6272321200013,24518.144235599997 2022-06-09,08:58:51.000,160,9573956,-795,0,1654764661,6282.626540739999,-1157.5849373399979,24518.18615832 2022-06-09,08:58:52.000,160,9573886,-795,0,1654764662,6282.606331809999,-1157.5990355999966,24518.207119680003 2022-06-09,08:58:53.000,160,9573992,-795,0,1654764663,6282.599595499996,-1157.6131338599953,24518.144235599997 2022-06-09,08:58:54.000,160,9573909,-555,0,1654764664,6282.545705019998,-1157.6131338599953,24518.05340304001 2022-06-09,08:58:55.000,160,9573905,-795,0,1654764665,6282.626540739999,-1157.5919864699972,24518.158209840003 2022-06-09,08:58:56.000,160,9573935,-475,0,1654764666,6282.613068119994,-1157.6272321200013,24518.17218408001 2022-06-09,08:58:57.000,160,9573915,525,0,1654764667,6282.640013359996,-1157.5919864699972,24518.2141068 2022-06-09,08:58:58.000,160,9573899,-434,0,1654764668,6282.5322323999935,-1157.5919864699972,24518.081351520006 2022-06-09,08:58:59.000,160,9573917,965,0,1654764669,6282.552441329994,-1157.5849373399979,24518.102312880008 2022-06-09,08:59:00.000,160,9573938,605,0,1654764670,6282.626540739999,-1157.6131338599953,24518.283978 2022-06-09,08:59:01.000,160,9573941,-795,0,1654764671,6282.646749669999,-1157.5919864699972,24518.242055279996 2022-06-09,08:59:02.000,160,9573910,-795,0,1654764672,6282.707376459999,-1157.5708390799991,24518.2141068 2022-06-09,08:59:03.000,160,9573908,-795,0,1654764673,6282.545705019998,-1157.5919864699972,24518.102312880008 2022-06-09,08:59:04.000,160,9573937,-354,0,1654764674,6282.626540739999,-1157.5426425600017,24518.2141068 2022-06-09,08:59:05.000,160,9573971,-795,0,1654764675,6282.599595499996,-1157.606084729996,24518.109300000004 2022-06-09,08:59:06.000,160,9573906,1285,0,1654764676,6282.5322323999935,-1157.5919864699972,24518.025454559996 2022-06-09,08:59:07.000,160,9573915,-795,0,1654764677,6282.626540739999,-1157.5849373399979,24518.11628712 2022-06-09,08:59:08.000,160,9573932,45,0,1654764678,6282.592859189994,-1157.606084729996,24518.13724848 2022-06-09,08:59:09.000,160,9573914,-795,0,1654764679,6282.653485979994,-1157.606084729996,24518.228081040004 2022-06-09,08:59:10.000,160,9573899,-795,0,1654764680,6282.673694909994,-1157.5990355999966,24518.200132560007 2022-06-09,08:59:11.000,160,9573971,-795,0,1654764681,6282.619804429996,-1157.5778882099985,24518.18615832 2022-06-09,08:59:12.000,160,9573886,365,0,1654764682,6282.579386569996,-1157.5567408200004,24517.99750608 2022-06-09,08:59:13.000,160,9573903,-795,0,1654764683,6282.559177639996,-1157.5637899499998,24518.095325759998 2022-06-09,08:59:14.000,160,9573970,-315,0,1654764684,6282.6804312199965,-1157.5214951699963,24518.16519696 2022-06-09,08:59:15.000,160,9573895,-795,0,1654764685,6282.734321699994,-1157.535593429995,24518.283978 2022-06-09,08:59:16.000,160,9573996,-795,0,1654764686,6282.660222289996,-1157.5073969099976,24518.2141068 2022-06-09,08:59:17.000,160,9573876,-795,0,1654764687,6282.673694909994,-1157.4792003900002,24518.13724848 2022-06-09,08:59:18.000,160,9573938,-795,0,1654764688,6282.714112769994,-1157.5073969099976,24518.283978 2022-06-09,08:59:19.000,160,9573956,-114,0,1654764689,6282.741058009997,-1157.514446039997,24518.158209840003 2022-06-09,08:59:20.000,160,9573974,404,0,1654764690,6282.741058009997,-1157.4651021300015,24518.16519696 2022-06-09,08:59:21.000,160,9573949,-795,0,1654764691,6282.714112769994,-1157.4721512600008,24518.193145439996 2022-06-09,08:59:22.000,160,9573917,605,0,1654764692,6282.640013359996,-1157.4651021300015,24518.011480320005 2022-06-09,08:59:23.000,160,9573937,-795,0,1654764693,6282.693903839994,-1157.493298649999,24518.11628712 2022-06-09,08:59:24.000,160,9573907,-235,0,1654764694,6282.781475869997,-1157.458053000002,24518.228081040004 2022-06-09,08:59:25.000,160,9573926,-795,0,1654764695,6282.768003249999,-1157.4369056099968,24518.228081040004 2022-06-09,08:59:26.000,160,9573908,-795,0,1654764696,6282.7747395599945,-1157.4510038699955,24518.22109392001 2022-06-09,08:59:27.000,160,9573920,-795,0,1654764697,6282.720849079997,-1157.4862495199995,24518.05340304001 2022-06-09,08:59:28.000,160,9573921,-795,0,1654764698,6282.741058009997,-1157.4510038699955,24518.130261360006 2022-06-09,08:59:29.000,160,9573920,-795,0,1654764699,6282.754530629994,-1157.493298649999,24518.109300000004 2022-06-09,08:59:30.000,160,9573925,-555,0,1654764700,6282.741058009997,-1157.4862495199995,24518.11628712 2022-06-09,08:59:31.000,160,9573930,165,0,1654764701,6282.781475869997,-1157.458053000002,24518.228081040004 2022-06-09,08:59:32.000,160,9573870,-795,0,1654764702,6282.761266939997,-1157.458053000002,24518.17218408001 2022-06-09,08:59:33.000,160,9573960,-795,0,1654764703,6282.754530629994,-1157.4510038699955,24518.088338640002 2022-06-09,08:59:34.000,160,9573907,-795,0,1654764704,6282.835366349995,-1157.4792003900002,24518.23506816 2022-06-09,08:59:35.000,160,9573989,-795,0,1654764705,6282.666958599999,-1157.4721512600008,24518.04641592 2022-06-09,08:59:36.000,160,9573895,-795,0,1654764706,6282.788212179992,-1157.4862495199995,24518.207119680003 2022-06-09,08:59:37.000,160,9573946,205,0,1654764707,6282.754530629994,-1157.4369056099968,24518.144235599997 2022-06-09,08:59:38.000,160,9573928,445,0,1654764708,6282.720849079997,-1157.458053000002,24518.06737728 2022-06-09,08:59:39.000,160,9573938,485,0,1654764709,6282.895993139995,-1157.4298564799974,24518.270003760008 2022-06-09,08:59:40.000,160,9573924,-795,0,1654764710,6282.929674689993,-1157.4510038699955,24518.263016639998 2022-06-09,08:59:41.000,160,9573920,-795,0,1654764711,6282.936410999995,-1157.422807349998,24518.242055279996 2022-06-09,08:59:42.000,160,9573863,-795,0,1654764712,6282.943147309998,-1157.458053000002,24518.311926479997 2022-06-09,08:59:43.000,160,9573910,-315,0,1654764713,6282.862311589997,-1157.4510038699955,24518.130261360006 2022-06-09,08:59:44.000,160,9573940,525,0,1654764714,6282.895993139995,-1157.458053000002,24518.2141068 2022-06-09,08:59:45.000,160,9573908,-795,0,1654764715,6282.943147309998,-1157.4510038699955,24518.276990880004 2022-06-09,08:59:46.000,160,9573884,-74,0,1654764716,6282.970092549993,-1157.4721512600008,24518.270003760008 2022-06-09,08:59:47.000,160,9573942,-235,0,1654764717,6282.916202069995,-1157.5003477799983,24518.22109392001 2022-06-09,08:59:48.000,160,9573885,765,0,1654764718,6282.9229383799975,-1157.4862495199995,24518.193145439996 2022-06-09,08:59:49.000,160,9573930,-795,0,1654764719,6283.0172467199955,-1157.4651021300015,24518.325900720003 2022-06-09,08:59:50.000,160,9573950,205,0,1654764720,6283.030719339993,-1157.458053000002,24518.290965119995 2022-06-09,08:59:51.000,160,9574009,-795,0,1654764721,6282.990301479993,-1157.4651021300015,24518.270003760008 2022-06-09,08:59:52.000,160,9573947,-795,0,1654764722,6282.895993139995,-1157.4721512600008,24518.151222720007 2022-06-09,08:59:53.000,160,9573925,-795,0,1654764723,6282.895993139995,-1157.4510038699955,24518.151222720007 2022-06-09,08:59:54.000,160,9573869,-795,0,1654764724,6282.976828859995,-1157.4298564799974,24518.276990880004 2022-06-09,08:59:55.000,160,9573899,-715,0,1654764725,6283.003774099998,-1157.4510038699955,24518.33288784 2022-06-09,08:59:56.000,160,9573881,-515,0,1654764726,6282.983565169998,-1157.4157582199987,24518.290965119995 2022-06-09,08:59:57.000,160,9573932,-555,0,1654764727,6282.997037789995,-1157.4298564799974,24518.263016639998 2022-06-09,08:59:58.000,160,9573923,-795,0,1654764728,6283.071137199993,-1157.4087090899993,24518.409746159996 2022-06-09,08:59:59.000,160,9573990,845,0,1654764729,6283.077873509996,-1157.3734634399952,24518.297952240006 2022-06-09,09:00:00.000,160,9573873,965,0,1654764730,6283.044191959998,-1157.3382177899985,24518.395771920004 2022-06-09,09:00:01.000,160,9573936,-795,0,1654764731,6283.084609819998,-1157.331168659999,24518.430707519998 2022-06-09,09:00:02.000,160,9573996,445,0,1654764732,6282.990301479993,-1157.3523160499972,24518.249042400006 2022-06-09,09:00:03.000,160,9573913,-795,0,1654764733,6283.023983029998,-1157.3241195299997,24518.297952240006 2022-06-09,09:00:04.000,160,9573929,685,0,1654764734,6283.064400889998,-1157.3946108300006,24518.367823440007 2022-06-09,09:00:05.000,160,9573930,-795,0,1654764735,6283.084609819998,-1157.3946108300006,24518.416733280006 2022-06-09,09:00:06.000,160,9573920,-795,0,1654764736,6283.084609819998,-1157.3805125700019,24518.346862080005 2022-06-09,09:00:07.000,160,9573901,-475,0,1654764737,6283.003774099998,-1157.3946108300006,24518.179171200005 2022-06-09,09:00:08.000,160,9573950,605,0,1654764738,6283.057664579996,-1157.3734634399952,24518.263016639998 2022-06-09,09:00:09.000,160,9573910,285,0,1654764739,6283.0374556499955,-1157.3875617000012,24518.33288784 2022-06-09,09:00:10.000,160,9573880,404,0,1654764740,6283.077873509996,-1157.3875617000012,24518.30493936 2022-06-09,09:00:11.000,160,9573929,-795,0,1654764741,6283.077873509996,-1157.3593651799965,24518.256029520002 2022-06-09,09:00:12.000,160,9573920,-795,0,1654764742,6283.104818749998,-1157.3734634399952,24518.38179768 2022-06-09,09:00:13.000,160,9573910,805,0,1654764743,6283.091346129993,-1157.3593651799965,24518.283978 2022-06-09,09:00:14.000,160,9573901,-795,0,1654764744,6283.1317639899935,-1157.40165996,24518.395771920004 2022-06-09,09:00:15.000,160,9573923,404,0,1654764745,6283.125027679998,-1157.366414309996,24518.38878480001 2022-06-09,09:00:16.000,160,9573928,-795,0,1654764746,6283.098082439996,-1157.366414309996,24518.325900720003 2022-06-09,09:00:17.000,160,9573907,-795,0,1654764747,6283.044191959998,-1157.3452669199978,24518.263016639998 2022-06-09,09:00:18.000,160,9573882,205,0,1654764748,6283.044191959998,-1157.3805125700019,24518.297952240006 2022-06-09,09:00:19.000,160,9573930,85,0,1654764749,6283.178918159996,-1157.3593651799965,24518.458655999995 2022-06-09,09:00:20.000,160,9573936,605,0,1654764750,6283.1317639899935,-1157.3593651799965,24518.493591600003 2022-06-09,09:00:21.000,160,9573918,-795,0,1654764751,6283.010510409993,-1157.40165996,24518.270003760008 2022-06-09,09:00:22.000,160,9573928,-795,0,1654764752,6283.084609819998,-1157.3946108300006,24518.276990880004 2022-06-09,09:00:23.000,160,9573956,725,0,1654764753,6283.118291369996,-1157.3946108300006,24518.395771920004 2022-06-09,09:00:24.000,160,9573957,-315,0,1654764754,6283.098082439996,-1157.4087090899993,24518.311926479997 2022-06-09,09:00:25.000,160,9573885,-795,0,1654764755,6283.125027679998,-1157.3946108300006,24518.33987496001 2022-06-09,09:00:26.000,160,9573935,-315,0,1654764756,6283.003774099998,-1157.4157582199987,24518.263016639998 2022-06-09,09:00:27.000,160,9573938,-795,0,1654764757,6283.091346129993,-1157.4369056099968,24518.30493936 2022-06-09,09:00:28.000,160,9573938,-434,0,1654764758,6283.178918159996,-1157.3805125700019,24518.437694640008 2022-06-09,09:00:29.000,160,9573891,-795,0,1654764759,6283.151972919994,-1157.3875617000012,24518.374810560003 2022-06-09,09:00:30.000,160,9573883,-795,0,1654764760,6283.172181849994,-1157.3946108300006,24518.458655999995 2022-06-09,09:00:31.000,160,9573899,765,0,1654764761,6283.1317639899935,-1157.4298564799974,24518.458655999995 2022-06-09,09:00:32.000,160,9573900,-274,0,1654764762,6283.064400889998,-1157.422807349998,24518.263016639998 2022-06-09,09:00:33.000,160,9573979,-235,0,1654764763,6283.0374556499955,-1157.422807349998,24518.270003760008 2022-06-09,09:00:34.000,160,9573887,-795,0,1654764764,6283.071137199993,-1157.422807349998,24518.38179768 2022-06-09,09:00:35.000,160,9573856,-795,0,1654764765,6283.1317639899935,-1157.4087090899993,24518.458655999995 2022-06-09,09:00:36.000,160,9573976,-795,0,1654764766,6283.010510409993,-1157.3875617000012,24518.290965119995 2022-06-09,09:00:37.000,160,9573908,-515,0,1654764767,6283.050928269993,-1157.40165996,24518.270003760008 2022-06-09,09:00:38.000,160,9573912,-354,0,1654764768,6283.199127089996,-1157.3734634399952,24518.430707519998 2022-06-09,09:00:39.000,160,9573964,404,0,1654764769,6283.158709229996,-1157.366414309996,24518.437694640008 2022-06-09,09:00:40.000,160,9573905,404,0,1654764770,6283.151972919994,-1157.40165996,24518.38878480001 2022-06-09,09:00:41.000,160,9573986,-795,0,1654764771,6283.098082439996,-1157.3734634399952,24518.325900720003 2022-06-09,09:00:42.000,160,9573908,-795,0,1654764772,6283.023983029998,-1157.3946108300006,24518.33987496001 2022-06-09,09:00:43.000,160,9573912,-795,0,1654764773,6283.044191959998,-1157.3946108300006,24518.3538492 2022-06-09,09:00:44.000,160,9573888,-795,0,1654764774,6283.151972919994,-1157.40165996,24518.458655999995 2022-06-09,09:00:45.000,160,9573880,-795,0,1654764775,6283.178918159996,-1157.3875617000012,24518.479617359997 2022-06-09,09:00:46.000,160,9573939,-795,0,1654764776,6283.138500299996,-1157.3946108300006,24518.47263024 2022-06-09,09:00:47.000,160,9573970,-395,0,1654764777,6283.071137199993,-1157.3734634399952,24518.33987496001 2022-06-09,09:00:48.000,160,9573938,-795,0,1654764778,6283.098082439996,-1157.3734634399952,24518.3538492 2022-06-09,09:00:49.000,160,9573911,-795,0,1654764779,6283.104818749998,-1157.366414309996,24518.416733280006 2022-06-09,09:00:50.000,160,9573895,-795,0,1654764780,6283.0374556499955,-1157.3734634399952,24518.297952240006 2022-06-09,09:00:51.000,160,9573901,-795,0,1654764781,6283.098082439996,-1157.3593651799965,24518.444681760004 2022-06-09,09:00:52.000,160,9573918,-795,0,1654764782,6283.071137199993,-1157.3452669199978,24518.416733280006 2022-06-09,09:00:53.000,160,9573891,-795,0,1654764783,6282.983565169998,-1157.3523160499972,24518.318913600007 2022-06-09,09:00:54.000,160,9573869,245,0,1654764784,6283.098082439996,-1157.3241195299997,24518.437694640008 2022-06-09,09:00:55.000,160,9573975,285,0,1654764785,6283.003774099998,-1157.366414309996,24518.38878480001 2022-06-09,09:00:56.000,160,9573915,-795,0,1654764786,6283.084609819998,-1157.3170704000004,24518.430707519998 2022-06-09,09:00:57.000,160,9573834,-795,0,1654764787,6282.929674689993,-1157.3241195299997,24518.263016639998 2022-06-09,09:00:58.000,160,9573881,-515,0,1654764788,6282.895993139995,-1157.3452669199978,24518.263016639998 2022-06-09,09:00:59.000,160,9573880,-795,0,1654764789,6282.983565169998,-1157.3382177899985,24518.409746159996 2022-06-09,09:01:00.000,160,9573848,-795,0,1654764790,6283.050928269993,-1157.2818247499963,24518.465643120006 2022-06-09,09:01:01.000,160,9573957,-195,0,1654764791,6282.970092549993,-1157.3452669199978,24518.430707519998 2022-06-09,09:01:02.000,160,9573927,-795,0,1654764792,6282.9229383799975,-1157.2818247499963,24518.395771920004 2022-06-09,09:01:03.000,160,9573932,-795,0,1654764793,6282.949883619993,-1157.310021270001,24518.374810560003 2022-06-09,09:01:04.000,160,9573906,-395,0,1654764794,6282.895993139995,-1157.3241195299997,24518.346862080005 2022-06-09,09:01:05.000,160,9573864,-795,0,1654764795,6282.882520519997,-1157.2818247499963,24518.367823440007 2022-06-09,09:01:06.000,160,9573960,-795,0,1654764796,6282.788212179992,-1157.274775619997,24518.249042400006 2022-06-09,09:01:07.000,160,9573914,-595,0,1654764797,6282.7747395599945,-1157.2888738799957,24518.33288784 2022-06-09,09:01:08.000,160,9573908,-795,0,1654764798,6282.855575279995,-1157.3170704000004,24518.444681760004 2022-06-09,09:01:09.000,160,9573914,765,0,1654764799,6282.835366349995,-1157.310021270001,24518.416733280006 2022-06-09,09:01:10.000,160,9573908,-795,0,1654764800,6282.869047899992,-1157.3029721400017,24518.444681760004 2022-06-09,09:01:11.000,160,9573923,-795,0,1654764801,6282.828630039992,-1157.2606773599982,24518.423720400002 2022-06-09,09:01:12.000,160,9573919,645,0,1654764802,6282.6804312199965,-1157.3029721400017,24518.249042400006 2022-06-09,09:01:13.000,160,9574035,-795,0,1654764803,6282.653485979994,-1157.3452669199978,24518.23506816 2022-06-09,09:01:14.000,160,9573931,725,0,1654764804,6282.754530629994,-1157.274775619997,24518.38179768 2022-06-09,09:01:15.000,160,9573952,-795,0,1654764805,6282.761266939997,-1157.274775619997,24518.437694640008 2022-06-09,09:01:16.000,160,9573974,-515,0,1654764806,6282.693903839994,-1157.2818247499963,24518.423720400002 2022-06-09,09:01:17.000,160,9573917,-795,0,1654764807,6282.666958599999,-1157.2959230100023,24518.311926479997 2022-06-09,09:01:18.000,160,9573940,-515,0,1654764808,6282.741058009997,-1157.310021270001,24518.458655999995 2022-06-09,09:01:19.000,160,9573994,-395,0,1654764809,6282.6804312199965,-1157.3029721400017,24518.33987496001 2022-06-09,09:01:20.000,160,9573969,-795,0,1654764810,6282.619804429996,-1157.310021270001,24518.33288784 2022-06-09,09:01:21.000,160,9573867,365,0,1654764811,6282.606331809999,-1157.3170704000004,24518.325900720003 2022-06-09,09:01:22.000,160,9573918,-795,0,1654764812,6282.572650259994,-1157.3029721400017,24518.228081040004 2022-06-09,09:01:23.000,160,9573961,-274,0,1654764813,6282.572650259994,-1157.310021270001,24518.33288784 2022-06-09,09:01:24.000,160,9573899,-795,0,1654764814,6282.633277049994,-1157.3382177899985,24518.374810560003 2022-06-09,09:01:25.000,160,9573851,-795,0,1654764815,6282.613068119994,-1157.3241195299997,24518.395771920004 2022-06-09,09:01:26.000,160,9573946,605,0,1654764816,6282.471605609993,-1157.366414309996,24518.17218408001 2022-06-09,09:01:27.000,160,9573981,-795,0,1654764817,6282.485078229998,-1157.3946108300006,24518.179171200005 2022-06-09,09:01:28.000,160,9574001,-795,0,1654764818,6282.478341919996,-1157.3805125700019,24518.207119680003 2022-06-09,09:01:29.000,160,9573858,5,0,1654764819,6282.498550849996,-1157.3946108300006,24518.256029520002 2022-06-09,09:01:30.000,160,9573902,-795,0,1654764820,6282.505287159998,-1157.3875617000012,24518.249042400006 2022-06-09,09:01:31.000,160,9573911,-795,0,1654764821,6282.518759779996,-1157.3805125700019,24518.297952240006 2022-06-09,09:01:32.000,160,9573911,445,0,1654764822,6282.498550849996,-1157.40165996,24518.263016639998 2022-06-09,09:01:33.000,160,9573855,-795,0,1654764823,6282.491814539993,-1157.3946108300006,24518.318913600007 2022-06-09,09:01:34.000,160,9573887,-795,0,1654764824,6282.357088339995,-1157.40165996,24518.17218408001 2022-06-09,09:01:35.000,160,9573903,-635,0,1654764825,6282.431187749993,-1157.4298564799974,24518.283978 2022-06-09,09:01:36.000,160,9573924,-795,0,1654764826,6282.410978819993,-1157.3734634399952,24518.249042400006 2022-06-09,09:01:37.000,160,9573940,285,0,1654764827,6282.3234067899975,-1157.3523160499972,24518.23506816 2022-06-09,09:01:38.000,160,9573906,445,0,1654764828,6282.262779999997,-1157.4157582199987,24518.11628712 2022-06-09,09:01:39.000,160,9573948,-795,0,1654764829,6282.370560959993,-1157.3734634399952,24518.130261360006 2022-06-09,09:01:40.000,160,9573858,-795,0,1654764830,6282.478341919996,-1157.3875617000012,24518.311926479997 2022-06-09,09:01:41.000,160,9573932,485,0,1654764831,6282.424451439998,-1157.422807349998,24518.228081040004 2022-06-09,09:01:42.000,160,9573914,-795,0,1654764832,6282.424451439998,-1157.4369056099968,24518.2141068 2022-06-09,09:01:43.000,160,9573950,765,0,1654764833,6282.437924059996,-1157.3946108300006,24518.2141068 2022-06-09,09:01:44.000,160,9573901,-795,0,1654764834,6282.370560959993,-1157.3946108300006,24518.158209840003 2022-06-09,09:01:45.000,160,9574009,485,0,1654764835,6282.229098449992,-1157.422807349998,24517.94859624 2022-06-09,09:01:46.000,160,9573965,445,0,1654764836,6282.410978819993,-1157.3734634399952,24518.179171200005 2022-06-09,09:01:47.000,160,9573898,-795,0,1654764837,6282.464869299998,-1157.3805125700019,24518.207119680003 2022-06-09,09:01:48.000,160,9573947,-795,0,1654764838,6282.431187749993,-1157.3734634399952,24518.16519696 2022-06-09,09:01:49.000,160,9573904,-795,0,1654764839,6282.370560959993,-1157.40165996,24518.123274239995 2022-06-09,09:01:50.000,160,9573965,1045,0,1654764840,6282.424451439998,-1157.3734634399952,24518.18615832 2022-06-09,09:01:51.000,160,9573953,-795,0,1654764841,6282.229098449992,-1157.4369056099968,24517.955583359995 2022-06-09,09:01:52.000,160,9573927,-675,0,1654764842,6282.262779999997,-1157.4087090899993,24518.00449320001 2022-06-09,09:01:53.000,160,9573914,-795,0,1654764843,6282.276252619995,-1157.40165996,24517.990518960003 2022-06-09,09:01:54.000,160,9573905,-795,0,1654764844,6282.309934169993,-1157.4369056099968,24518.074364399996 2022-06-09,09:01:55.000,160,9573917,-795,0,1654764845,6282.343615719998,-1157.4087090899993,24518.200132560007 2022-06-09,09:01:56.000,160,9573903,685,0,1654764846,6282.336879409995,-1157.3593651799965,24518.102312880008 2022-06-09,09:01:57.000,160,9573909,165,0,1654764847,6282.357088339995,-1157.3593651799965,24517.990518960003 2022-06-09,09:01:58.000,160,9573934,-515,0,1654764848,6282.357088339995,-1157.3805125700019,24518.151222720007 2022-06-09,09:01:59.000,160,9573955,-795,0,1654764849,6282.316670479995,-1157.3805125700019,24518.081351520006 2022-06-09,09:02:00.000,160,9573961,-795,0,1654764850,6282.363824649998,-1157.3382177899985,24518.109300000004 2022-06-09,09:02:01.000,160,9573946,565,0,1654764851,6282.309934169993,-1157.4087090899993,24518.025454559996 2022-06-09,09:02:02.000,160,9573926,-795,0,1654764852,6282.195416899995,-1157.3946108300006,24517.892699280004 2022-06-09,09:02:03.000,160,9573908,-795,0,1654764853,6282.303197859997,-1157.366414309996,24518.01846744 2022-06-09,09:02:04.000,160,9573927,-795,0,1654764854,6282.384033579998,-1157.3241195299997,24518.102312880008 2022-06-09,09:02:05.000,160,9573930,565,0,1654764855,6282.336879409995,-1157.3382177899985,24518.123274239995 2022-06-09,09:02:06.000,160,9573900,-795,0,1654764856,6282.3234067899975,-1157.40165996,24518.081351520006 2022-06-09,09:02:07.000,160,9573927,-795,0,1654764857,6282.202153209997,-1157.3946108300006,24517.8996864 2022-06-09,09:02:08.000,160,9573983,365,0,1654764858,6282.282988929997,-1157.3593651799965,24517.955583359995 2022-06-09,09:02:09.000,160,9573821,-795,0,1654764859,6282.309934169993,-1157.331168659999,24518.00449320001 2022-06-09,09:02:10.000,160,9573916,-475,0,1654764860,6282.336879409995,-1157.310021270001,24517.99750608 2022-06-09,09:02:11.000,160,9573958,-795,0,1654764861,6282.282988929997,-1157.3382177899985,24518.011480320005 2022-06-09,09:02:12.000,160,9573899,-795,0,1654764862,6282.276252619995,-1157.3593651799965,24517.983531840007 2022-06-09,09:02:13.000,160,9573875,485,0,1654764863,6282.222362139997,-1157.3452669199978,24517.941609120004 2022-06-09,09:02:14.000,160,9573948,124,0,1654764864,6282.370560959993,-1157.2677264899976,24518.081351520006 2022-06-09,09:02:15.000,160,9573995,165,0,1654764865,6282.3234067899975,-1157.331168659999,24517.976544719997 2022-06-09,09:02:16.000,160,9573929,-795,0,1654764866,6282.256043689995,-1157.310021270001,24517.934622000008 2022-06-09,09:02:17.000,160,9573885,-795,0,1654764867,6282.107844869999,-1157.331168659999,24517.808853839997 2022-06-09,09:02:18.000,160,9573863,-635,0,1654764868,6282.208889519992,-1157.3029721400017,24517.85077656 2022-06-09,09:02:19.000,160,9573946,1085,0,1654764869,6282.289725239993,-1157.2677264899976,24518.039428800002 2022-06-09,09:02:20.000,160,9573922,-795,0,1654764870,6282.276252619995,-1157.2818247499963,24518.04641592 2022-06-09,09:02:21.000,160,9573873,-795,0,1654764871,6282.2695163099925,-1157.2959230100023,24518.01846744 2022-06-09,09:02:22.000,160,9573896,245,0,1654764872,6282.168471659992,-1157.274775619997,24517.864750800007 2022-06-09,09:02:23.000,160,9573941,-795,0,1654764873,6282.222362139997,-1157.274775619997,24517.913660640006 2022-06-09,09:02:24.000,160,9573948,-795,0,1654764874,6282.195416899995,-1157.2536282299989,24517.920647760002 2022-06-09,09:02:25.000,160,9573900,-795,0,1654764875,6282.202153209997,-1157.2465790999995,24517.857763679996 2022-06-09,09:02:26.000,160,9573936,1125,0,1654764876,6282.181944279997,-1157.204284319996,24517.80186672 2022-06-09,09:02:27.000,160,9573895,245,0,1654764877,6282.215625829995,-1157.204284319996,24517.871737920002 2022-06-09,09:02:28.000,160,9573859,-795,0,1654764878,6282.208889519992,-1157.218382580002,24517.934622000008 2022-06-09,09:02:29.000,160,9573911,-315,0,1654764879,6282.2695163099925,-1157.218382580002,24517.920647760002 2022-06-09,09:02:30.000,160,9573915,725,0,1654764880,6282.121317489997,-1157.2113334499954,24517.815840960007 2022-06-09,09:02:31.000,160,9573974,725,0,1654764881,6282.188680589992,-1157.183136929998,24517.864750800007 2022-06-09,09:02:32.000,160,9573889,-114,0,1654764882,6282.134790109994,-1157.16198954,24517.822828080003 2022-06-09,09:02:33.000,160,9573931,-795,0,1654764883,6282.087635939999,-1157.204284319996,24517.73199552 2022-06-09,09:02:34.000,160,9573937,-795,0,1654764884,6282.168471659992,-1157.1972351899967,24517.843789440005 2022-06-09,09:02:35.000,160,9573901,-795,0,1654764885,6282.161735349997,-1157.16198954,24517.941609120004 2022-06-09,09:02:36.000,160,9573934,-595,0,1654764886,6282.141526419997,-1157.1549404100006,24517.815840960007 2022-06-09,09:02:37.000,160,9573942,-795,0,1654764887,6282.114581179994,-1157.1126456299971,24517.857763679996 2022-06-09,09:02:38.000,160,9573917,-795,0,1654764888,6282.040481769996,-1157.16198954,24517.745969760006 2022-06-09,09:02:39.000,160,9573940,485,0,1654764889,6282.020272839996,-1157.16198954,24517.752956880002 2022-06-09,09:02:40.000,160,9573944,-795,0,1654764890,6282.168471659992,-1157.1055964999978,24517.88571216001 2022-06-09,09:02:41.000,160,9573928,-795,0,1654764891,6282.161735349997,-1157.1196947599965,24517.83680232001 2022-06-09,09:02:42.000,160,9573887,-795,0,1654764892,6282.107844869999,-1157.0985473699984,24517.766931120008 2022-06-09,09:02:43.000,160,9573912,-795,0,1654764893,6282.094372249994,-1157.0985473699984,24517.787892479995 2022-06-09,09:02:44.000,160,9573867,245,0,1654764894,6282.208889519992,-1157.0773999800003,24517.913660640006 2022-06-09,09:02:45.000,160,9573892,325,0,1654764895,6282.154999039994,-1157.1267438899959,24517.87872504 2022-06-09,09:02:46.000,160,9573911,-795,0,1654764896,6282.168471659992,-1157.0773999800003,24517.913660640006 2022-06-09,09:02:47.000,160,9573895,404,0,1654764897,6282.114581179994,-1157.0421543299963,24517.752956880002 2022-06-09,09:02:48.000,160,9573871,-795,0,1654764898,6282.033745459994,-1157.0985473699984,24517.63417584 2022-06-09,09:02:49.000,160,9574011,-795,0,1654764899,6282.080899629997,-1157.0492034599956,24517.773918240004 2022-06-09,09:02:50.000,160,9573918,445,0,1654764900,6282.1752079699945,-1157.0280560699975,24517.864750800007 2022-06-09,09:02:51.000,160,9573897,-434,0,1654764901,6282.1752079699945,-1157.0069086799995,24517.920647760002 2022-06-09,09:02:52.000,160,9573874,-795,0,1654764902,6282.141526419997,-1157.0562525900023,24517.871737920002 2022-06-09,09:02:53.000,160,9573901,-795,0,1654764903,6282.161735349997,-1157.035105199997,24517.8298152 2022-06-09,09:02:54.000,160,9573888,404,0,1654764904,6282.067427009999,-1157.0562525900023,24517.759943999998 2022-06-09,09:02:55.000,160,9573944,-795,0,1654764905,6282.1752079699945,-1156.964613899996,24517.8298152 2022-06-09,09:02:56.000,160,9573947,325,0,1654764906,6282.080899629997,-1157.0139578099988,24517.78090536 2022-06-09,09:02:57.000,160,9573855,845,0,1654764907,6282.101108559997,-1157.0280560699975,24517.78090536 2022-06-09,09:02:58.000,160,9573859,805,0,1654764908,6282.047218079999,-1156.9928104200008,24517.752956880002 2022-06-09,09:02:59.000,160,9573922,485,0,1654764909,6282.121317489997,-1156.9505156399973,24517.766931120008 2022-06-09,09:03:00.000,160,9573931,-795,0,1654764910,6282.148262729999,-1156.964613899996,24517.85077656 2022-06-09,09:03:01.000,160,9573937,165,0,1654764911,6282.128053799999,-1156.9364173799986,24517.808853839997 2022-06-09,09:03:02.000,160,9573889,-795,0,1654764912,6282.168471659992,-1156.9928104200008,24517.864750800007 2022-06-09,09:03:03.000,160,9573960,-795,0,1654764913,6282.094372249994,-1156.9505156399973,24517.71103416 2022-06-09,09:03:04.000,160,9573955,-795,0,1654764914,6282.101108559997,-1156.9716630299954,24517.71103416 2022-06-09,09:03:05.000,160,9573906,-795,0,1654764915,6282.134790109994,-1156.9505156399973,24517.78090536 2022-06-09,09:03:06.000,160,9573990,565,0,1654764916,6282.141526419997,-1156.9575647699967,24517.752956880002 2022-06-09,09:03:07.000,160,9573934,-795,0,1654764917,6282.215625829995,-1156.9364173799986,24517.80186672 2022-06-09,09:03:08.000,160,9573917,805,0,1654764918,6282.161735349997,-1156.9716630299954,24517.71802128001 2022-06-09,09:03:09.000,160,9573911,-795,0,1654764919,6282.107844869999,-1156.9928104200008,24517.66212432 2022-06-09,09:03:10.000,160,9573890,-795,0,1654764920,6282.215625829995,-1156.9575647699967,24517.822828080003 2022-06-09,09:03:11.000,160,9573921,-795,0,1654764921,6282.168471659992,-1156.964613899996,24517.808853839997 2022-06-09,09:03:12.000,160,9573917,-795,0,1654764922,6282.128053799999,-1156.9575647699967,24517.557317520004 2022-06-09,09:03:13.000,160,9573906,-795,0,1654764923,6282.128053799999,-1156.9857612900014,24517.648150080007 2022-06-09,09:03:14.000,160,9573945,565,0,1654764924,6282.141526419997,-1156.964613899996,24517.71802128001 2022-06-09,09:03:15.000,160,9573914,605,0,1654764925,6282.195416899995,-1156.964613899996,24517.78090536 2022-06-09,09:03:16.000,160,9573922,-795,0,1654764926,6282.168471659992,-1156.943466509998,24517.71103416 2022-06-09,09:03:17.000,160,9573895,-795,0,1654764927,6282.161735349997,-1156.964613899996,24517.676098560005 2022-06-09,09:03:18.000,160,9573910,-795,0,1654764928,6282.128053799999,-1156.9575647699967,24517.676098560005 2022-06-09,09:03:19.000,160,9573971,-795,0,1654764929,6282.208889519992,-1156.9716630299954,24517.725008400004 2022-06-09,09:03:20.000,160,9573946,845,0,1654764930,6282.188680589992,-1156.978712160002,24517.752956880002 2022-06-09,09:03:21.000,160,9573915,1125,0,1654764931,6282.188680589992,-1156.9716630299954,24517.73199552 2022-06-09,09:03:22.000,160,9573938,445,0,1654764932,6282.121317489997,-1156.9928104200008,24517.585266000002 2022-06-09,09:03:23.000,160,9573922,-795,0,1654764933,6282.188680589992,-1157.0069086799995,24517.690072799996 2022-06-09,09:03:24.000,160,9573907,-795,0,1654764934,6282.235834759995,-1157.0280560699975,24517.752956880002 2022-06-09,09:03:25.000,160,9573873,-795,0,1654764935,6282.249307379992,-1156.9928104200008,24517.738982639996 2022-06-09,09:03:26.000,160,9573933,-795,0,1654764936,6282.262779999997,-1157.0139578099988,24517.766931120008 2022-06-09,09:03:27.000,160,9573868,-795,0,1654764937,6282.134790109994,-1157.0210069399982,24517.592253119998 2022-06-09,09:03:28.000,160,9573926,-795,0,1654764938,6282.168471659992,-1157.0210069399982,24517.690072799996 2022-06-09,09:03:29.000,160,9573886,605,0,1654764939,6282.188680589992,-1157.0210069399982,24517.738982639996 2022-06-09,09:03:30.000,160,9573876,-795,0,1654764940,6282.215625829995,-1157.0210069399982,24517.71802128001 2022-06-09,09:03:31.000,160,9573921,-795,0,1654764941,6282.215625829995,-1157.0562525900023,24517.787892479995 2022-06-09,09:03:32.000,160,9573915,965,0,1654764942,6282.222362139997,-1157.0633017200016,24517.738982639996 2022-06-09,09:03:33.000,160,9573893,1125,0,1654764943,6282.181944279997,-1157.0421543299963,24517.648150080007 2022-06-09,09:03:34.000,160,9573943,-795,0,1654764944,6282.282988929997,-1156.99985955,24517.808853839997 2022-06-09,09:03:35.000,160,9573890,-795,0,1654764945,6282.229098449992,-1157.035105199997,24517.676098560005 2022-06-09,09:03:36.000,160,9573918,-795,0,1654764946,6282.215625829995,-1157.0773999800003,24517.68308568 2022-06-09,09:03:37.000,160,9573910,-795,0,1654764947,6282.107844869999,-1157.0562525900023,24517.56430464 2022-06-09,09:03:38.000,160,9573876,-795,0,1654764948,6282.134790109994,-1157.0139578099988,24517.585266000002 2022-06-09,09:03:39.000,160,9573981,-795,0,1654764949,6282.141526419997,-1157.0280560699975,24517.66212432 2022-06-09,09:03:40.000,160,9573899,525,0,1654764950,6282.080899629997,-1157.0773999800003,24517.571291759996 2022-06-09,09:03:41.000,160,9573916,-795,0,1654764951,6282.087635939999,-1157.0562525900023,24517.55033040001 2022-06-09,09:03:42.000,160,9573945,-795,0,1654764952,6282.094372249994,-1157.070350850001,24517.592253119998 2022-06-09,09:03:43.000,160,9573907,1005,0,1654764953,6282.134790109994,-1157.0562525900023,24517.557317520004 2022-06-09,09:03:44.000,160,9574021,-195,0,1654764954,6282.141526419997,-1157.0492034599956,24517.620201599995 2022-06-09,09:03:45.000,160,9573906,605,0,1654764955,6282.154999039994,-1157.0633017200016,24517.599240240008 2022-06-09,09:03:46.000,160,9573899,-795,0,1654764956,6282.188680589992,-1157.0492034599956,24517.606227360004 2022-06-09,09:03:47.000,160,9573873,-795,0,1654764957,6282.1752079699945,-1157.0562525900023,24517.578278880006 2022-06-09,09:03:48.000,160,9573971,-795,0,1654764958,6282.181944279997,-1157.0280560699975,24517.620201599995 2022-06-09,09:03:49.000,160,9573824,525,0,1654764959,6282.1752079699945,-1157.0633017200016,24517.71103416 2022-06-09,09:03:50.000,160,9573884,-795,0,1654764960,6282.229098449992,-1157.035105199997,24517.676098560005 2022-06-09,09:03:51.000,160,9573918,-795,0,1654764961,6282.013536529994,-1157.0280560699975,24517.49443344 2022-06-09,09:03:52.000,160,9573953,-274,0,1654764962,6282.006800219999,-1157.0492034599956,24517.3756524 2022-06-09,09:03:53.000,160,9573948,-795,0,1654764963,6282.087635939999,-1157.035105199997,24517.480459200007 2022-06-09,09:03:54.000,160,9573903,-795,0,1654764964,6282.101108559997,-1157.0139578099988,24517.529369040007 2022-06-09,09:03:55.000,160,9573902,-795,0,1654764965,6282.121317489997,-1156.99985955,24517.473472079997 2022-06-09,09:03:56.000,160,9573946,-35,0,1654764966,6282.229098449992,-1156.9928104200008,24517.68308568 2022-06-09,09:03:57.000,160,9573916,-195,0,1654764967,6282.242571069997,-1156.978712160002,24517.66911144001 2022-06-09,09:03:58.000,160,9573899,45,0,1654764968,6282.2695163099925,-1156.978712160002,24517.676098560005 2022-06-09,09:03:59.000,160,9573919,-795,0,1654764969,6282.202153209997,-1156.943466509998,24517.557317520004 2022-06-09,09:04:00.000,160,9573903,165,0,1654764970,6282.242571069997,-1156.978712160002,24517.606227360004 2022-06-09,09:04:01.000,160,9573888,-635,0,1654764971,6282.235834759995,-1156.9364173799986,24517.68308568 2022-06-09,09:04:02.000,160,9573894,-795,0,1654764972,6282.1752079699945,-1156.9505156399973,24517.55033040001 2022-06-09,09:04:03.000,160,9573911,-595,0,1654764973,6282.208889519992,-1156.9364173799986,24517.55033040001 2022-06-09,09:04:04.000,160,9573942,-795,0,1654764974,6282.303197859997,-1156.943466509998,24517.725008400004 2022-06-09,09:04:05.000,160,9573877,-795,0,1654764975,6282.3234067899975,-1156.9223191199999,24517.766931120008 2022-06-09,09:04:06.000,160,9573918,-795,0,1654764976,6282.370560959993,-1156.851827819999,24517.773918240004 2022-06-09,09:04:07.000,160,9574037,-515,0,1654764977,6282.222362139997,-1156.9152699900005,24517.522381919996 2022-06-09,09:04:08.000,160,9573998,525,0,1654764978,6282.276252619995,-1156.9011717300018,24517.63417584 2022-06-09,09:04:09.000,160,9573900,445,0,1654764979,6282.2695163099925,-1156.9293682499992,24517.627188720006 2022-06-09,09:04:10.000,160,9573892,685,0,1654764980,6282.256043689995,-1156.9364173799986,24517.61321448 2022-06-09,09:04:11.000,160,9573856,-795,0,1654764981,6282.276252619995,-1156.8870734699958,24517.759943999998 2022-06-09,09:04:12.000,160,9573911,-795,0,1654764982,6282.350352029993,-1156.8800243399965,24517.704047040002 2022-06-09,09:04:13.000,160,9573878,605,0,1654764983,6282.357088339995,-1156.8588769499984,24517.759943999998 2022-06-09,09:04:14.000,160,9573899,845,0,1654764984,6282.181944279997,-1156.9223191199999,24517.56430464 2022-06-09,09:04:15.000,160,9573950,-195,0,1654764985,6282.330143099993,-1156.8447786899997,24517.704047040002 2022-06-09,09:04:16.000,160,9573921,-795,0,1654764986,6282.262779999997,-1156.851827819999,24517.578278880006 2022-06-09,09:04:17.000,160,9573927,-795,0,1654764987,6282.262779999997,-1156.9082208600012,24517.61321448 2022-06-09,09:04:18.000,160,9573946,325,0,1654764988,6282.235834759995,-1156.872975209997,24517.529369040007 2022-06-09,09:04:19.000,160,9573939,-795,0,1654764989,6282.296461549995,-1156.8377295600003,24517.571291759996 2022-06-09,09:04:20.000,160,9573892,325,0,1654764990,6282.357088339995,-1156.8588769499984,24517.73199552 2022-06-09,09:04:21.000,160,9573885,-715,0,1654764991,6282.303197859997,-1156.8236313000016,24517.641162959997 2022-06-09,09:04:22.000,160,9573936,765,0,1654764992,6282.370560959993,-1156.8165821700022,24517.766931120008 2022-06-09,09:04:23.000,160,9573961,-795,0,1654764993,6282.336879409995,-1156.8165821700022,24517.66212432 2022-06-09,09:04:24.000,160,9573934,-795,0,1654764994,6282.154999039994,-1156.8447786899997,24517.3756524 2022-06-09,09:04:25.000,160,9574019,285,0,1654764995,6282.249307379992,-1156.8377295600003,24517.522381919996 2022-06-09,09:04:26.000,160,9573849,-795,0,1654764996,6282.336879409995,-1156.830680430001,24517.592253119998 2022-06-09,09:04:27.000,160,9573953,-795,0,1654764997,6282.343615719998,-1156.8447786899997,24517.66212432 2022-06-09,09:04:28.000,160,9573897,-795,0,1654764998,6282.3234067899975,-1156.8659260799977,24517.648150080007 2022-06-09,09:04:29.000,160,9573919,-795,0,1654764999,6282.336879409995,-1156.8236313000016,24517.620201599995 2022-06-09,09:04:30.000,160,9573942,605,0,1654765000,6282.4177151299955,-1156.7883856499975,24517.725008400004 2022-06-09,09:04:31.000,160,9573903,-795,0,1654765001,6282.390769889993,-1156.7742873899988,24517.697059920007 2022-06-09,09:04:32.000,160,9573904,-795,0,1654765002,6282.289725239993,-1156.7954347799969,24517.56430464 2022-06-09,09:04:33.000,160,9573914,805,0,1654765003,6282.330143099993,-1156.76018913,24517.620201599995 2022-06-09,09:04:34.000,160,9573901,-235,0,1654765004,6282.377297269995,-1156.7954347799969,24517.606227360004 2022-06-09,09:04:35.000,160,9573892,-795,0,1654765005,6282.431187749993,-1156.76018913,24517.690072799996 2022-06-09,09:04:36.000,160,9573870,404,0,1654765006,6282.336879409995,-1156.830680430001,24517.599240240008 2022-06-09,09:04:37.000,160,9573858,-795,0,1654765007,6282.296461549995,-1156.8165821700022,24517.557317520004 2022-06-09,09:04:38.000,160,9573929,-795,0,1654765008,6282.410978819993,-1156.8165821700022,24517.68308568 2022-06-09,09:04:39.000,160,9573925,-795,0,1654765009,6282.384033579998,-1156.7742873899988,24517.606227360004 2022-06-09,09:04:40.000,160,9573921,-795,0,1654765010,6282.289725239993,-1156.76018913,24517.55033040001 2022-06-09,09:04:41.000,160,9573964,805,0,1654765011,6282.242571069997,-1156.7742873899988,24517.487446320003 2022-06-09,09:04:42.000,160,9573907,485,0,1654765012,6282.377297269995,-1156.724943479996,24517.56430464 2022-06-09,09:04:43.000,160,9573902,-795,0,1654765013,6282.384033579998,-1156.7460908700014,24517.599240240008 2022-06-09,09:04:44.000,160,9573908,685,0,1654765014,6282.478341919996,-1156.7319926099954,24517.690072799996 2022-06-09,09:04:45.000,160,9573883,445,0,1654765015,6282.471605609993,-1156.7319926099954,24517.725008400004 2022-06-09,09:04:46.000,160,9573899,-795,0,1654765016,6282.491814539993,-1156.7672382599994,24517.704047040002 2022-06-09,09:04:47.000,160,9573915,-795,0,1654765017,6282.384033579998,-1156.739041740002,24517.557317520004 2022-06-09,09:04:48.000,160,9573929,-795,0,1654765018,6282.458132989996,-1156.703796089998,24517.571291759996 2022-06-09,09:04:49.000,160,9573884,805,0,1654765019,6282.485078229998,-1156.7178943499966,24517.63417584 2022-06-09,09:04:50.000,160,9573882,-795,0,1654765020,6282.471605609993,-1156.7108452199973,24517.61321448 2022-06-09,09:04:51.000,160,9573903,165,0,1654765021,6282.5322323999935,-1156.6685504400011,24517.648150080007 2022-06-09,09:04:52.000,160,9573853,205,0,1654765022,6282.525496089998,-1156.6403539199964,24517.61321448 2022-06-09,09:04:53.000,160,9573883,-795,0,1654765023,6282.538968709996,-1156.6474030499958,24517.620201599995 2022-06-09,09:04:54.000,160,9573870,-795,0,1654765024,6282.586122879999,-1156.633304789997,24517.676098560005 2022-06-09,09:04:55.000,160,9573938,-795,0,1654765025,6282.545705019998,-1156.633304789997,24517.697059920007 2022-06-09,09:04:56.000,160,9573875,485,0,1654765026,6282.606331809999,-1156.612157399999,24517.620201599995 2022-06-09,09:04:57.000,160,9573866,-795,0,1654765027,6282.579386569996,-1156.5698626199955,24517.578278880006 2022-06-09,09:04:58.000,160,9573951,124,0,1654765028,6282.579386569996,-1156.5698626199955,24517.56430464 2022-06-09,09:04:59.000,160,9573853,-795,0,1654765029,6282.666958599999,-1156.5487152299975,24517.71103416 2022-06-09,09:05:00.000,160,9573964,-515,0,1654765030,6282.714112769994,-1156.5346169699988,24517.80186672 2022-06-09,09:05:01.000,160,9573946,-235,0,1654765031,6282.626540739999,-1156.5275678399994,24517.66212432 2022-06-09,09:05:02.000,160,9573913,-795,0,1654765032,6282.747794319999,-1156.52051871,24517.759943999998 2022-06-09,09:05:03.000,160,9574017,1245,0,1654765033,6282.633277049994,-1156.4782239299966,24517.571291759996 2022-06-09,09:05:04.000,160,9573918,285,0,1654765034,6282.693903839994,-1156.4782239299966,24517.66911144001 2022-06-09,09:05:05.000,160,9573866,-795,0,1654765035,6282.720849079997,-1156.52051871,24517.71103416 2022-06-09,09:05:06.000,160,9573908,-795,0,1654765036,6282.666958599999,-1156.499371320002,24517.55033040001 2022-06-09,09:05:07.000,160,9573903,-795,0,1654765037,6282.7747395599945,-1156.4570765399985,24517.66911144001 2022-06-09,09:05:08.000,160,9573868,-795,0,1654765038,6282.794948489995,-1156.428880020001,24517.676098560005 2022-06-09,09:05:09.000,160,9573915,-795,0,1654765039,6282.875784209995,-1156.4429782799998,24517.766931120008 2022-06-09,09:05:10.000,160,9573924,-354,0,1654765040,6282.909465759993,-1156.414781759995,24517.8298152 2022-06-09,09:05:11.000,160,9573957,525,0,1654765041,6282.902729449997,-1156.4006834999964,24517.787892479995 2022-06-09,09:05:12.000,160,9573883,-795,0,1654765042,6282.801684799997,-1156.4006834999964,24517.63417584 2022-06-09,09:05:13.000,160,9573905,445,0,1654765043,6282.801684799997,-1156.393634369997,24517.627188720006 2022-06-09,09:05:14.000,160,9573878,-795,0,1654765044,6282.909465759993,-1156.3442904600015,24517.71802128001 2022-06-09,09:05:15.000,160,9573897,245,0,1654765045,6282.929674689993,-1156.3442904600015,24517.787892479995 2022-06-09,09:05:16.000,160,9573853,-795,0,1654765046,6282.956619929995,-1156.3442904600015,24517.766931120008 2022-06-09,09:05:17.000,160,9573900,725,0,1654765047,6282.862311589997,-1156.3372413300021,24517.752956880002 2022-06-09,09:05:18.000,160,9573909,-795,0,1654765048,6282.970092549993,-1156.3231430699961,24517.8298152 2022-06-09,09:05:19.000,160,9573933,-795,0,1654765049,6282.943147309998,-1156.3231430699961,24517.80186672 2022-06-09,09:05:20.000,160,9573942,725,0,1654765050,6282.875784209995,-1156.3160939399968,24517.648150080007 2022-06-09,09:05:21.000,160,9573943,-795,0,1654765051,6282.929674689993,-1156.3372413300021,24517.808853839997 2022-06-09,09:05:22.000,160,9573940,-795,0,1654765052,6282.882520519997,-1156.28084829,24517.725008400004 2022-06-09,09:05:23.000,160,9573909,-795,0,1654765053,6282.929674689993,-1156.301995679998,24517.725008400004 2022-06-09,09:05:24.000,160,9573930,-795,0,1654765054,6282.949883619993,-1156.2878974199994,24517.752956880002 2022-06-09,09:05:25.000,160,9573882,-795,0,1654765055,6283.0172467199955,-1156.2526517699953,24517.88571216001 2022-06-09,09:05:26.000,160,9573875,285,0,1654765056,6282.882520519997,-1156.259700900002,24517.690072799996 2022-06-09,09:05:27.000,160,9573964,-795,0,1654765057,6282.970092549993,-1156.2737991600006,24517.794879600006 2022-06-09,09:05:28.000,160,9573944,485,0,1654765058,6282.916202069995,-1156.2526517699953,24517.676098560005 2022-06-09,09:05:29.000,160,9573975,-795,0,1654765059,6282.929674689993,-1156.2244552499978,24517.63417584 2022-06-09,09:05:30.000,160,9573899,-795,0,1654765060,6282.970092549993,-1156.2526517699953,24517.822828080003 2022-06-09,09:05:31.000,160,9573895,765,0,1654765061,6283.0172467199955,-1156.2033078599998,24517.85077656 2022-06-09,09:05:32.000,160,9573902,-795,0,1654765062,6282.976828859995,-1156.189209600001,24517.815840960007 2022-06-09,09:05:33.000,160,9573886,-795,0,1654765063,6282.956619929995,-1156.2103569899991,24517.738982639996 2022-06-09,09:05:34.000,160,9573887,885,0,1654765064,6283.064400889998,-1156.175111339995,24517.822828080003 2022-06-09,09:05:35.000,160,9573902,-755,0,1654765065,6283.030719339993,-1156.1610130799963,24517.822828080003 2022-06-09,09:05:36.000,160,9573894,-795,0,1654765066,6283.010510409993,-1156.1610130799963,24517.808853839997 2022-06-09,09:05:37.000,160,9573889,525,0,1654765067,6282.929674689993,-1156.189209600001,24517.725008400004 2022-06-09,09:05:38.000,160,9573863,-795,0,1654765068,6282.9229383799975,-1156.153963949997,24517.690072799996 2022-06-09,09:05:39.000,160,9573878,404,0,1654765069,6282.976828859995,-1156.1610130799963,24517.87872504 2022-06-09,09:05:40.000,160,9573942,-795,0,1654765070,6283.0374556499955,-1156.1116691700008,24517.892699280004 2022-06-09,09:05:41.000,160,9573927,685,0,1654765071,6282.990301479993,-1156.132816559999,24517.822828080003 2022-06-09,09:05:42.000,160,9573935,-795,0,1654765072,6282.808421109992,-1156.1398656899983,24517.620201599995 2022-06-09,09:05:43.000,160,9573857,1125,0,1654765073,6282.970092549993,-1156.1257674299995,24517.85077656 2022-06-09,09:05:44.000,160,9573877,404,0,1654765074,6282.862311589997,-1156.1257674299995,24517.641162959997 2022-06-09,09:05:45.000,160,9573909,-795,0,1654765075,6282.9229383799975,-1156.1116691700008,24517.78090536 2022-06-09,09:05:46.000,160,9573912,-595,0,1654765076,6282.842102659997,-1156.1257674299995,24517.676098560005 2022-06-09,09:05:47.000,160,9573882,-795,0,1654765077,6282.869047899992,-1156.1116691700008,24517.794879600006 2022-06-09,09:05:48.000,160,9573911,765,0,1654765078,6282.963356239998,-1156.083472649996,24517.927634879998 2022-06-09,09:05:49.000,160,9573898,-635,0,1654765079,6282.963356239998,-1156.083472649996,24517.857763679996 2022-06-09,09:05:50.000,160,9573912,-795,0,1654765080,6282.9229383799975,-1156.0905217799955,24517.864750800007 2022-06-09,09:05:51.000,160,9573968,885,0,1654765081,6282.761266939997,-1156.083472649996,24517.66911144001 2022-06-09,09:05:52.000,160,9573887,-795,0,1654765082,6282.815157419995,-1156.0764235199968,24517.676098560005 2022-06-09,09:05:53.000,160,9573965,-434,0,1654765083,6282.781475869997,-1156.0764235199968,24517.676098560005 2022-06-09,09:05:54.000,160,9573947,-795,0,1654765084,6282.855575279995,-1156.0341287400006,24517.794879600006 2022-06-09,09:05:55.000,160,9573909,-515,0,1654765085,6282.882520519997,-1156.0200304800019,24517.843789440005 2022-06-09,09:05:56.000,160,9573880,-795,0,1654765086,6282.828630039992,-1156.0200304800019,24517.794879600006 2022-06-09,09:05:57.000,160,9573854,-795,0,1654765087,6282.815157419995,-1156.0341287400006,24517.766931120008 2022-06-09,09:05:58.000,160,9573892,5,0,1654765088,6282.842102659997,-1156.0059322199959,24517.843789440005 2022-06-09,09:05:59.000,160,9573860,-795,0,1654765089,6282.808421109992,-1156.0129813499952,24517.808853839997 2022-06-09,09:06:00.000,160,9573886,605,0,1654765090,6282.828630039992,-1155.9918339599972,24517.725008400004 2022-06-09,09:06:01.000,160,9573895,-795,0,1654765091,6282.835366349995,-1155.9777356999984,24517.78090536 2022-06-09,09:06:02.000,160,9573835,-795,0,1654765092,6282.754530629994,-1155.9565883100004,24517.655137200003 2022-06-09,09:06:03.000,160,9573899,-795,0,1654765093,6282.7747395599945,-1155.9636374399997,24517.71103416 2022-06-09,09:06:04.000,160,9573880,-795,0,1654765094,6282.862311589997,-1155.9636374399997,24517.808853839997 2022-06-09,09:06:05.000,160,9573876,525,0,1654765095,6282.848838969992,-1155.9565883100004,24517.857763679996 2022-06-09,09:06:06.000,160,9573845,605,0,1654765096,6282.842102659997,-1155.949539180001,24517.787892479995 2022-06-09,09:06:07.000,160,9573989,-795,0,1654765097,6282.768003249999,-1155.949539180001,24517.655137200003 2022-06-09,09:06:08.000,160,9573903,365,0,1654765098,6282.7747395599945,-1155.914293529997,24517.73199552 2022-06-09,09:06:09.000,160,9573879,-35,0,1654765099,6282.7747395599945,-1155.9354409200023,24517.73199552 2022-06-09,09:06:10.000,160,9573854,605,0,1654765100,6282.768003249999,-1155.9424900500017,24517.78090536 2022-06-09,09:06:11.000,160,9573952,-795,0,1654765101,6282.794948489995,-1155.949539180001,24517.759943999998 2022-06-09,09:06:12.000,160,9573844,-795,0,1654765102,6282.741058009997,-1155.970686569999,24517.68308568 2022-06-09,09:06:13.000,160,9573900,-235,0,1654765103,6282.693903839994,-1155.970686569999,24517.606227360004 2022-06-09,09:06:14.000,160,9573848,685,0,1654765104,6282.801684799997,-1155.970686569999,24517.766931120008 2022-06-09,09:06:15.000,160,9573938,-795,0,1654765105,6282.788212179992,-1155.9636374399997,24517.73199552 2022-06-09,09:06:16.000,160,9573860,-155,0,1654765106,6282.747794319999,-1155.9847848299978,24517.697059920007 2022-06-09,09:06:17.000,160,9573895,-795,0,1654765107,6282.653485979994,-1155.9777356999984,24517.529369040007 2022-06-09,09:06:18.000,160,9573903,-795,0,1654765108,6282.687167529999,-1155.9777356999984,24517.56430464 2022-06-09,09:06:19.000,160,9573887,-795,0,1654765109,6282.794948489995,-1155.9565883100004,24517.676098560005 2022-06-09,09:06:20.000,160,9573915,-555,0,1654765110,6282.794948489995,-1155.9777356999984,24517.794879600006 2022-06-09,09:06:21.000,160,9573821,-795,0,1654765111,6282.794948489995,-1155.9565883100004,24517.71103416 2022-06-09,09:06:22.000,160,9573830,-635,0,1654765112,6282.673694909994,-1155.9918339599972,24517.620201599995 2022-06-09,09:06:23.000,160,9573928,365,0,1654765113,6282.734321699994,-1155.970686569999,24517.655137200003 2022-06-09,09:06:24.000,160,9573931,-795,0,1654765114,6282.727585389999,-1155.9847848299978,24517.63417584 2022-06-09,09:06:25.000,160,9573927,-795,0,1654765115,6282.700640149997,-1155.9988830899965,24517.648150080007 2022-06-09,09:06:26.000,160,9573921,-795,0,1654765116,6282.606331809999,-1155.9988830899965,24517.49443344 2022-06-09,09:06:27.000,160,9573877,-195,0,1654765117,6282.660222289996,-1156.0129813499952,24517.585266000002 2022-06-09,09:06:28.000,160,9573840,365,0,1654765118,6282.734321699994,-1155.9918339599972,24517.71103416 2022-06-09,09:06:29.000,160,9573903,-795,0,1654765119,6282.741058009997,-1155.9988830899965,24517.648150080007 2022-06-09,09:06:30.000,160,9573938,-795,0,1654765120,6282.754530629994,-1156.0270796100012,24517.63417584 2022-06-09,09:06:31.000,160,9573971,-795,0,1654765121,6282.673694909994,-1156.0059322199959,24517.606227360004 2022-06-09,09:06:32.000,160,9573890,-795,0,1654765122,6282.606331809999,-1156.0129813499952,24517.452510719995 2022-06-09,09:06:33.000,160,9573945,-795,0,1654765123,6282.606331809999,-1156.0059322199959,24517.459497840005 2022-06-09,09:06:34.000,160,9573894,605,0,1654765124,6282.666958599999,-1156.0341287400006,24517.536356160002 2022-06-09,09:06:35.000,160,9573924,-795,0,1654765125,6282.693903839994,-1156.0764235199968,24517.585266000002 2022-06-09,09:06:36.000,160,9573880,404,0,1654765126,6282.666958599999,-1156.04117787,24517.557317520004 2022-06-09,09:06:37.000,160,9573859,-795,0,1654765127,6282.613068119994,-1156.062325259998,24517.529369040007 2022-06-09,09:06:38.000,160,9573942,-795,0,1654765128,6282.6804312199965,-1156.04117787,24517.571291759996 2022-06-09,09:06:39.000,160,9573946,-795,0,1654765129,6282.626540739999,-1156.0693743899974,24517.55033040001 2022-06-09,09:06:40.000,160,9573916,-235,0,1654765130,6282.606331809999,-1156.0482269999993,24517.529369040007 2022-06-09,09:06:41.000,160,9573938,-795,0,1654765131,6282.613068119994,-1156.1046200400015,24517.5153948 2022-06-09,09:06:42.000,160,9573900,-795,0,1654765132,6282.586122879999,-1156.097570910002,24517.39661376 2022-06-09,09:06:43.000,160,9573899,85,0,1654765133,6282.458132989996,-1156.1469148199976,24517.249884240002 2022-06-09,09:06:44.000,160,9573880,-795,0,1654765134,6282.646749669999,-1156.1187183000002,24517.49443344 2022-06-09,09:06:45.000,160,9573891,85,0,1654765135,6282.613068119994,-1156.0905217799955,24517.487446320003 2022-06-09,09:06:46.000,160,9573856,-795,0,1654765136,6282.626540739999,-1156.1187183000002,24517.522381919996 2022-06-09,09:06:47.000,160,9573850,-795,0,1654765137,6282.491814539993,-1156.1257674299995,24517.354691039996 2022-06-09,09:06:48.000,160,9573855,-795,0,1654765138,6282.5659139499985,-1156.1046200400015,24517.368665280002 2022-06-09,09:06:49.000,160,9573874,365,0,1654765139,6282.552441329994,-1156.1116691700008,24517.410588000006 2022-06-09,09:06:50.000,160,9573889,-795,0,1654765140,6282.552441329994,-1156.1046200400015,24517.389626640004 2022-06-09,09:06:51.000,160,9573972,-795,0,1654765141,6282.606331809999,-1156.083472649996,24517.46648496 2022-06-09,09:06:52.000,160,9573950,365,0,1654765142,6282.5659139499985,-1156.0905217799955,24517.3756524 2022-06-09,09:06:53.000,160,9573911,-795,0,1654765143,6282.498550849996,-1156.097570910002,24517.235909999996 2022-06-09,09:06:54.000,160,9573938,205,0,1654765144,6282.613068119994,-1156.0905217799955,24517.410588000006 2022-06-09,09:06:55.000,160,9573836,-795,0,1654765145,6282.491814539993,-1156.1116691700008,24517.305781199997 2022-06-09,09:06:56.000,160,9573854,-515,0,1654765146,6282.545705019998,-1156.1187183000002,24517.3756524 2022-06-09,09:06:57.000,160,9573912,285,0,1654765147,6282.464869299998,-1156.132816559999,24517.221935760004 2022-06-09,09:06:58.000,160,9573873,-795,0,1654765148,6282.444660369998,-1156.1610130799963,24517.200974400002 2022-06-09,09:06:59.000,160,9573949,5,0,1654765149,6282.552441329994,-1156.1116691700008,24517.4455236 2022-06-09,09:07:00.000,160,9573909,765,0,1654765150,6282.579386569996,-1156.1187183000002,24517.38263952001 2022-06-09,09:07:01.000,160,9573921,-795,0,1654765151,6282.498550849996,-1156.1257674299995,24517.354691039996 2022-06-09,09:07:02.000,160,9573894,-795,0,1654765152,6282.444660369998,-1156.1187183000002,24517.263858480008 2022-06-09,09:07:03.000,160,9573977,485,0,1654765153,6282.485078229998,-1156.132816559999,24517.340716800005 2022-06-09,09:07:04.000,160,9573961,565,0,1654765154,6282.464869299998,-1156.132816559999,24517.284819839995 2022-06-09,09:07:05.000,160,9573897,-795,0,1654765155,6282.451396679993,-1156.1257674299995,24517.284819839995 2022-06-09,09:07:06.000,160,9573926,-795,0,1654765156,6282.390769889993,-1156.1398656899983,24517.235909999996 2022-06-09,09:07:07.000,160,9573885,-795,0,1654765157,6282.431187749993,-1156.1046200400015,24517.270845600004 2022-06-09,09:07:08.000,160,9573898,-274,0,1654765158,6282.491814539993,-1156.0905217799955,24517.354691039996 2022-06-09,09:07:09.000,160,9573858,285,0,1654765159,6282.505287159998,-1156.1116691700008,24517.33372968001 2022-06-09,09:07:10.000,160,9573862,-795,0,1654765160,6282.518759779996,-1156.0905217799955,24517.319755440003 2022-06-09,09:07:11.000,160,9574004,245,0,1654765161,6282.437924059996,-1156.0905217799955,24517.312768320007 2022-06-09,09:07:12.000,160,9573931,-795,0,1654765162,6282.377297269995,-1156.1046200400015,24517.117128959995 2022-06-09,09:07:13.000,160,9573939,-795,0,1654765163,6282.370560959993,-1156.1257674299995,24517.187000159996 2022-06-09,09:07:14.000,160,9573911,5,0,1654765164,6282.4177151299955,-1156.097570910002,24517.242897120006 2022-06-09,09:07:15.000,160,9573920,365,0,1654765165,6282.518759779996,-1156.062325259998,24517.284819839995 2022-06-09,09:07:16.000,160,9573864,445,0,1654765166,6282.444660369998,-1156.083472649996,24517.27783272 2022-06-09,09:07:17.000,160,9573903,-795,0,1654765167,6282.397506199995,-1156.0552761299987,24517.221935760004 2022-06-09,09:07:18.000,160,9573850,565,0,1654765168,6282.498550849996,-1156.04117787,24517.368665280002 2022-06-09,09:07:19.000,160,9573943,-795,0,1654765169,6282.471605609993,-1156.0482269999993,24517.319755440003 2022-06-09,09:07:20.000,160,9573923,645,0,1654765170,6282.410978819993,-1156.0482269999993,24517.29879408 2022-06-09,09:07:21.000,160,9573893,205,0,1654765171,6282.4177151299955,-1156.0341287400006,24517.263858480008 2022-06-09,09:07:22.000,160,9573897,885,0,1654765172,6282.357088339995,-1156.0200304800019,24517.173025920005 2022-06-09,09:07:23.000,160,9573839,-795,0,1654765173,6282.410978819993,-1156.0129813499952,24517.249884240002 2022-06-09,09:07:24.000,160,9573893,685,0,1654765174,6282.464869299998,-1156.0059322199959,24517.33372968001 2022-06-09,09:07:25.000,160,9573894,765,0,1654765175,6282.451396679993,-1156.0270796100012,24517.33372968001 2022-06-09,09:07:26.000,160,9573914,805,0,1654765176,6282.451396679993,-1156.0129813499952,24517.32674256 2022-06-09,09:07:27.000,160,9573909,-795,0,1654765177,6282.377297269995,-1155.9847848299978,24517.20796152 2022-06-09,09:07:28.000,160,9573875,-795,0,1654765178,6282.282988929997,-1155.9918339599972,24517.1311032 2022-06-09,09:07:29.000,160,9573969,-354,0,1654765179,6282.336879409995,-1155.9918339599972,24517.173025920005 2022-06-09,09:07:30.000,160,9573930,-635,0,1654765180,6282.390769889993,-1155.9636374399997,24517.256871359998 2022-06-09,09:07:31.000,160,9573850,485,0,1654765181,6282.370560959993,-1155.9636374399997,24517.256871359998 2022-06-09,09:07:32.000,160,9573935,-795,0,1654765182,6282.357088339995,-1155.949539180001,24517.16603880001 2022-06-09,09:07:33.000,160,9573863,-795,0,1654765183,6282.296461549995,-1155.9565883100004,24517.145077440007 2022-06-09,09:07:34.000,160,9573924,924,0,1654765184,6282.289725239993,-1155.9565883100004,24517.11014184 2022-06-09,09:07:35.000,160,9573954,-795,0,1654765185,6282.363824649998,-1155.9424900500017,24517.200974400002 2022-06-09,09:07:36.000,160,9573916,-395,0,1654765186,6282.316670479995,-1155.949539180001,24517.173025920005 2022-06-09,09:07:37.000,160,9573821,-354,0,1654765187,6282.3234067899975,-1155.9565883100004,24517.138090319997 2022-06-09,09:07:38.000,160,9573850,-795,0,1654765188,6282.242571069997,-1155.949539180001,24517.026296400007 2022-06-09,09:07:39.000,160,9573889,-795,0,1654765189,6282.3234067899975,-1155.9565883100004,24517.11014184 2022-06-09,09:07:40.000,160,9573900,-795,0,1654765190,6282.437924059996,-1155.914293529997,24517.221935760004 2022-06-09,09:07:41.000,160,9573912,605,0,1654765191,6282.404242509998,-1155.8931461399989,24517.200974400002 2022-06-09,09:07:42.000,160,9573921,-795,0,1654765192,6282.390769889993,-1155.9001952699982,24517.193987280007 2022-06-09,09:07:43.000,160,9573934,-795,0,1654765193,6282.309934169993,-1155.8719987500008,24517.089180479998 2022-06-09,09:07:44.000,160,9573949,-795,0,1654765194,6282.1752079699945,-1155.8860970099995,24516.956425200005 2022-06-09,09:07:45.000,160,9573822,-795,0,1654765195,6282.316670479995,-1155.9072443999976,24517.1311032 2022-06-09,09:07:46.000,160,9573932,-795,0,1654765196,6282.282988929997,-1155.8790478800001,24517.103154720004 2022-06-09,09:07:47.000,160,9573888,-795,0,1654765197,6282.330143099993,-1155.8860970099995,24517.235909999996 2022-06-09,09:07:48.000,160,9573895,-795,0,1654765198,6282.316670479995,-1155.8649496200014,24517.18001304 2022-06-09,09:07:49.000,160,9573900,124,0,1654765199,6282.282988929997,-1155.8297039699974,24517.152064560003 2022-06-09,09:07:50.000,160,9573858,-274,0,1654765200,6282.363824649998,-1155.8156057099986,24517.20796152 2022-06-09,09:07:51.000,160,9573849,-795,0,1654765201,6282.343615719998,-1155.8367530999967,24517.145077440007 2022-06-09,09:07:52.000,160,9573878,725,0,1654765202,6282.336879409995,-1155.8297039699974,24517.1311032 2022-06-09,09:07:53.000,160,9573868,85,0,1654765203,6282.330143099993,-1155.7944583200006,24517.138090319997 2022-06-09,09:07:54.000,160,9573884,445,0,1654765204,6282.276252619995,-1155.8085565799993,24516.9913608 2022-06-09,09:07:55.000,160,9573908,-795,0,1654765205,6282.309934169993,-1155.8297039699974,24517.075206240006 2022-06-09,09:07:56.000,160,9573867,-795,0,1654765206,6282.384033579998,-1155.7803600600018,24517.221935760004 2022-06-09,09:07:57.000,160,9573904,645,0,1654765207,6282.431187749993,-1155.7944583200006,24517.200974400002 2022-06-09,09:07:58.000,160,9573850,-795,0,1654765208,6282.410978819993,-1155.7733109299952,24517.249884240002 2022-06-09,09:07:59.000,160,9573932,-795,0,1654765209,6282.303197859997,-1155.7803600600018,24517.019309279996 2022-06-09,09:08:00.000,160,9573892,404,0,1654765210,6282.363824649998,-1155.7874091900012,24517.152064560003 2022-06-09,09:08:01.000,160,9573944,605,0,1654765211,6282.397506199995,-1155.7592126699965,24517.145077440007 2022-06-09,09:08:02.000,160,9573857,1165,0,1654765212,6282.444660369998,-1155.7380652799984,24517.256871359998 2022-06-09,09:08:03.000,160,9573893,-795,0,1654765213,6282.431187749993,-1155.709868760001,24517.152064560003 2022-06-09,09:08:04.000,160,9573852,165,0,1654765214,6282.444660369998,-1155.709868760001,24517.1311032 2022-06-09,09:08:05.000,160,9573893,-795,0,1654765215,6282.518759779996,-1155.6816722399963,24517.221935760004 2022-06-09,09:08:06.000,160,9573857,-795,0,1654765216,6282.505287159998,-1155.7239670199997,24517.256871359998 2022-06-09,09:08:07.000,160,9573912,-795,0,1654765217,6282.478341919996,-1155.7028196300016,24517.138090319997 2022-06-09,09:08:08.000,160,9573889,-795,0,1654765218,6282.370560959993,-1155.7028196300016,24517.054244880004 2022-06-09,09:08:09.000,160,9573913,-675,0,1654765219,6282.397506199995,-1155.6887213699956,24517.089180479998 2022-06-09,09:08:10.000,160,9573888,-114,0,1654765220,6282.491814539993,-1155.6887213699956,24517.200974400002 2022-06-09,09:08:11.000,160,9573871,-795,0,1654765221,6282.498550849996,-1155.6464265899995,24517.22892288 2022-06-09,09:08:12.000,160,9573938,-515,0,1654765222,6282.505287159998,-1155.6464265899995,24517.242897120006 2022-06-09,09:08:13.000,160,9573880,245,0,1654765223,6282.458132989996,-1155.6464265899995,24517.096167600008 2022-06-09,09:08:14.000,160,9573873,-795,0,1654765224,6282.538968709996,-1155.6323283300007,24517.21494864001 2022-06-09,09:08:15.000,160,9573868,-795,0,1654765225,6282.464869299998,-1155.6464265899995,24517.16603880001 2022-06-09,09:08:16.000,160,9573886,445,0,1654765226,6282.464869299998,-1155.6323283300007,24517.152064560003 2022-06-09,09:08:17.000,160,9573867,-515,0,1654765227,6282.262779999997,-1155.6323283300007,24516.837644160005 2022-06-09,09:08:18.000,160,9573920,-795,0,1654765228,6282.404242509998,-1155.618230070002,24516.99834792001 2022-06-09,09:08:19.000,160,9573888,565,0,1654765229,6282.5322323999935,-1155.5970826799967,24517.200974400002 2022-06-09,09:08:20.000,160,9573933,-795,0,1654765230,6282.579386569996,-1155.604131809996,24517.221935760004 2022-06-09,09:08:21.000,160,9573874,165,0,1654765231,6282.552441329994,-1155.604131809996,24517.200974400002 2022-06-09,09:08:22.000,160,9573848,-795,0,1654765232,6282.559177639996,-1155.5970826799967,24517.193987280007 2022-06-09,09:08:23.000,160,9573916,-795,0,1654765233,6282.478341919996,-1155.5759352899986,24517.068219119996 2022-06-09,09:08:24.000,160,9573992,445,0,1654765234,6282.512023469993,-1155.5618370299999,24517.138090319997 2022-06-09,09:08:25.000,160,9573934,-155,0,1654765235,6282.552441329994,-1155.5688861599992,24517.18001304 2022-06-09,09:08:26.000,160,9573935,-195,0,1654765236,6282.552441329994,-1155.5547879000005,24517.187000159996 2022-06-09,09:08:27.000,160,9573905,-795,0,1654765237,6282.485078229998,-1155.5618370299999,24517.103154720004 2022-06-09,09:08:28.000,160,9573919,325,0,1654765238,6282.491814539993,-1155.5547879000005,24517.103154720004 2022-06-09,09:08:29.000,160,9573874,-795,0,1654765239,6282.606331809999,-1155.5406896400018,24517.256871359998 2022-06-09,09:08:30.000,160,9573864,-795,0,1654765240,6282.592859189994,-1155.5195422499964,24517.256871359998 2022-06-09,09:08:31.000,160,9573933,1085,0,1654765241,6282.586122879999,-1155.4983948599984,24517.200974400002 2022-06-09,09:08:32.000,160,9573820,-795,0,1654765242,6282.505287159998,-1155.5054439899977,24517.089180479998 2022-06-09,09:08:33.000,160,9573949,725,0,1654765243,6282.538968709996,-1155.512493119997,24517.033283520002 2022-06-09,09:08:34.000,160,9573862,485,0,1654765244,6282.592859189994,-1155.4842965999997,24517.16603880001 2022-06-09,09:08:35.000,160,9573896,-795,0,1654765245,6282.5659139499985,-1155.4983948599984,24517.193987280007 2022-06-09,09:08:36.000,160,9573883,1125,0,1654765246,6282.5659139499985,-1155.470198340001,24517.193987280007 2022-06-09,09:08:37.000,160,9573880,885,0,1654765247,6282.498550849996,-1155.4631492100016,24517.089180479998 2022-06-09,09:08:38.000,160,9573886,-795,0,1654765248,6282.613068119994,-1155.4772474700003,24517.20796152 2022-06-09,09:08:39.000,160,9573892,645,0,1654765249,6282.586122879999,-1155.4561000800022,24517.173025920005 2022-06-09,09:08:40.000,160,9573876,445,0,1654765250,6282.572650259994,-1155.4631492100016,24517.11014184 2022-06-09,09:08:41.000,160,9573909,-155,0,1654765251,6282.5659139499985,-1155.4772474700003,24517.16603880001 2022-06-09,09:08:42.000,160,9573915,-795,0,1654765252,6282.498550849996,-1155.4279035599975,24517.124116080005 2022-06-09,09:08:43.000,160,9573915,-795,0,1654765253,6282.552441329994,-1155.4067561699994,24517.103154720004 2022-06-09,09:08:44.000,160,9573895,-795,0,1654765254,6282.613068119994,-1155.378559650002,24517.221935760004 2022-06-09,09:08:45.000,160,9573853,1045,0,1654765255,6282.491814539993,-1155.3926579100007,24517.117128959995 2022-06-09,09:08:46.000,160,9573876,-675,0,1654765256,6282.444660369998,-1155.4208544299981,24516.970399439997 2022-06-09,09:08:47.000,160,9573927,-795,0,1654765257,6282.559177639996,-1155.39970704,24517.124116080005 2022-06-09,09:08:48.000,160,9573921,-795,0,1654765258,6282.572650259994,-1155.39970704,24517.096167600008 2022-06-09,09:08:49.000,160,9573989,485,0,1654765259,6282.525496089998,-1155.364461389996,24517.04725776001 2022-06-09,09:08:50.000,160,9573872,-795,0,1654765260,6282.653485979994,-1155.343313999998,24517.16603880001 2022-06-09,09:08:51.000,160,9573879,-795,0,1654765261,6282.619804429996,-1155.3362648699986,24517.20796152 2022-06-09,09:08:52.000,160,9573895,-795,0,1654765262,6282.5322323999935,-1155.3362648699986,24516.9913608 2022-06-09,09:08:53.000,160,9573882,-315,0,1654765263,6282.653485979994,-1155.3221666099998,24517.200974400002 2022-06-09,09:08:54.000,160,9573885,-795,0,1654765264,6282.660222289996,-1155.343313999998,24517.221935760004 2022-06-09,09:08:55.000,160,9573919,-795,0,1654765265,6282.559177639996,-1155.343313999998,24517.019309279996 2022-06-09,09:08:56.000,160,9573936,965,0,1654765266,6282.613068119994,-1155.3010192200018,24517.117128959995 2022-06-09,09:08:57.000,160,9573919,365,0,1654765267,6282.626540739999,-1155.3151174800005,24517.103154720004 2022-06-09,09:08:58.000,160,9573900,-795,0,1654765268,6282.572650259994,-1155.3010192200018,24517.04725776001 2022-06-09,09:08:59.000,160,9573857,-795,0,1654765269,6282.653485979994,-1155.2657735699977,24517.117128959995 2022-06-09,09:09:00.000,160,9573868,-795,0,1654765270,6282.734321699994,-1155.2587244399983,24517.221935760004 2022-06-09,09:09:01.000,160,9573899,-795,0,1654765271,6282.693903839994,-1155.2446261799996,24517.291806960005 2022-06-09,09:09:02.000,160,9573808,-795,0,1654765272,6282.714112769994,-1155.2234787900015,24517.249884240002 2022-06-09,09:09:03.000,160,9573940,-795,0,1654765273,6282.626540739999,-1155.251675309999,24517.068219119996 2022-06-09,09:09:04.000,160,9573937,-795,0,1654765274,6282.666958599999,-1155.2093805299955,24517.138090319997 2022-06-09,09:09:05.000,160,9573864,-795,0,1654765275,6282.707376459999,-1155.2093805299955,24517.187000159996 2022-06-09,09:09:06.000,160,9573882,-795,0,1654765276,6282.626540739999,-1155.2093805299955,24517.15905168 2022-06-09,09:09:07.000,160,9573911,-795,0,1654765277,6282.660222289996,-1155.2023313999962,24517.1311032 2022-06-09,09:09:08.000,160,9573884,-795,0,1654765278,6282.653485979994,-1155.1741348799987,24517.152064560003 2022-06-09,09:09:09.000,160,9573935,-795,0,1654765279,6282.747794319999,-1155.1882331399975,24517.21494864001 2022-06-09,09:09:10.000,160,9573836,885,0,1654765280,6282.768003249999,-1155.1529874900007,24517.291806960005 2022-06-09,09:09:11.000,160,9573902,-755,0,1654765281,6282.559177639996,-1155.138889230002,24517.04725776001 2022-06-09,09:09:12.000,160,9573933,-795,0,1654765282,6282.592859189994,-1155.1529874900007,24517.04027064 2022-06-09,09:09:13.000,160,9573941,605,0,1654765283,6282.619804429996,-1155.1318400999953,24517.061232 2022-06-09,09:09:14.000,160,9573898,-795,0,1654765284,6282.707376459999,-1155.1177418399966,24517.173025920005 2022-06-09,09:09:15.000,160,9573914,-795,0,1654765285,6282.727585389999,-1155.1036435799979,24517.235909999996 2022-06-09,09:09:16.000,160,9573916,485,0,1654765286,6282.6804312199965,-1155.1106927099972,24517.221935760004 2022-06-09,09:09:17.000,160,9573887,-795,0,1654765287,6282.6804312199965,-1155.0965944499985,24517.1311032 2022-06-09,09:09:18.000,160,9573908,-795,0,1654765288,6282.747794319999,-1155.0895453199992,24517.256871359998 2022-06-09,09:09:19.000,160,9574007,325,0,1654765289,6282.754530629994,-1155.0190540199983,24517.242897120006 2022-06-09,09:09:20.000,160,9573910,-795,0,1654765290,6282.720849079997,-1155.0402014099964,24517.221935760004 2022-06-09,09:09:21.000,160,9573895,-795,0,1654765291,6282.734321699994,-1155.033152279997,24517.27783272 2022-06-09,09:09:22.000,160,9573909,-795,0,1654765292,6282.707376459999,-1155.0049557599996,24517.124116080005 2022-06-09,09:09:23.000,160,9573949,605,0,1654765293,6282.720849079997,-1154.9767592400021,24517.242897120006 2022-06-09,09:09:24.000,160,9573872,404,0,1654765294,6282.862311589997,-1154.9626609799961,24517.354691039996 2022-06-09,09:09:25.000,160,9573901,-795,0,1654765295,6282.835366349995,-1154.9344644599987,24517.319755440003 2022-06-09,09:09:26.000,160,9573868,-595,0,1654765296,6282.794948489995,-1154.9274153299993,24517.173025920005 2022-06-09,09:09:27.000,160,9573953,924,0,1654765297,6282.747794319999,-1154.9203662,24517.16603880001 2022-06-09,09:09:28.000,160,9573967,205,0,1654765298,6282.754530629994,-1154.9203662,24517.18001304 2022-06-09,09:09:29.000,160,9573852,-795,0,1654765299,6282.808421109992,-1154.885120549996,24517.22892288 2022-06-09,09:09:30.000,160,9573899,1085,0,1654765300,6282.727585389999,-1154.8780714199966,24517.117128959995 2022-06-09,09:09:31.000,160,9573881,-155,0,1654765301,6282.8892568299925,-1154.8498748999991,24517.312768320007 2022-06-09,09:09:32.000,160,9573836,-515,0,1654765302,6282.828630039992,-1154.8639731599978,24517.34770392 2022-06-09,09:09:33.000,160,9573897,-795,0,1654765303,6282.801684799997,-1154.8357766400004,24517.20796152 2022-06-09,09:09:34.000,160,9573888,-515,0,1654765304,6282.869047899992,-1154.828727510001,24517.312768320007 2022-06-09,09:09:35.000,160,9573882,-795,0,1654765305,6282.8892568299925,-1154.8005309899963,24517.312768320007 2022-06-09,09:09:36.000,160,9573911,-795,0,1654765306,6282.855575279995,-1154.7793835999983,24517.32674256 2022-06-09,09:09:37.000,160,9573874,-795,0,1654765307,6282.788212179992,-1154.7793835999983,24517.15905168 2022-06-09,09:09:38.000,160,9573856,-595,0,1654765308,6282.794948489995,-1154.7582362100002,24517.242897120006 2022-06-09,09:09:39.000,160,9573857,45,0,1654765309,6282.909465759993,-1154.737088820002,24517.417575120002 2022-06-09,09:09:40.000,160,9573903,1085,0,1654765310,6282.949883619993,-1154.722990559996,24517.368665280002 2022-06-09,09:09:41.000,160,9573853,965,0,1654765311,6282.9229383799975,-1154.701843169998,24517.38263952001 2022-06-09,09:09:42.000,160,9573829,-795,0,1654765312,6282.916202069995,-1154.6877449099993,24517.270845600004 2022-06-09,09:09:43.000,160,9573948,-795,0,1654765313,6282.963356239998,-1154.6736466500006,24517.361678160007 2022-06-09,09:09:44.000,160,9573901,285,0,1654765314,6282.963356239998,-1154.6665975200012,24517.319755440003 2022-06-09,09:09:45.000,160,9573824,165,0,1654765315,6282.963356239998,-1154.6384009999965,24517.32674256 2022-06-09,09:09:46.000,160,9573926,-795,0,1654765316,6282.788212179992,-1154.6384009999965,24517.145077440007 2022-06-09,09:09:47.000,160,9573876,645,0,1654765317,6282.862311589997,-1154.6454501299959,24517.270845600004 2022-06-09,09:09:48.000,160,9573897,-155,0,1654765318,6283.077873509996,-1154.6172536099984,24517.424562239998 2022-06-09,09:09:49.000,160,9573889,-395,0,1654765319,6283.064400889998,-1154.6313518699972,24517.4455236 2022-06-09,09:09:50.000,160,9573914,-195,0,1654765320,6283.091346129993,-1154.589057090001,24517.431549360008 2022-06-09,09:09:51.000,160,9573912,-795,0,1654765321,6283.091346129993,-1154.5820079600016,24517.389626640004 2022-06-09,09:09:52.000,160,9573892,325,0,1654765322,6282.983565169998,-1154.5679096999957,24517.27783272 2022-06-09,09:09:53.000,160,9573851,-795,0,1654765323,6283.030719339993,-1154.5679096999957,24517.33372968001 2022-06-09,09:09:54.000,160,9573881,-795,0,1654765324,6283.084609819998,-1154.5679096999957,24517.438536480004 2022-06-09,09:09:55.000,160,9573887,-795,0,1654765325,6283.1654455399985,-1154.5397131799982,24517.487446320003 2022-06-09,09:09:56.000,160,9573848,-795,0,1654765326,6283.138500299996,-1154.5326640499989,24517.403600879996 2022-06-09,09:09:57.000,160,9573861,-795,0,1654765327,6283.104818749998,-1154.5115166600008,24517.38263952001 2022-06-09,09:09:58.000,160,9573899,-795,0,1654765328,6283.185654469999,-1154.4903692699954,24517.522381919996 2022-06-09,09:09:59.000,160,9573978,-795,0,1654765329,6283.158709229996,-1154.483320139996,24517.459497840005 2022-06-09,09:10:00.000,160,9573860,-795,0,1654765330,6283.138500299996,-1154.483320139996,24517.431549360008 2022-06-09,09:10:01.000,160,9573853,605,0,1654765331,6283.185654469999,-1154.497418400002,24517.459497840005 2022-06-09,09:10:02.000,160,9573836,525,0,1654765332,6283.118291369996,-1154.4762710099967,24517.284819839995 2022-06-09,09:10:03.000,160,9573868,485,0,1654765333,6283.145236609998,-1154.4551236199986,24517.438536480004 2022-06-09,09:10:04.000,160,9573918,-795,0,1654765334,6283.273226499994,-1154.4128288399952,24517.5153948 2022-06-09,09:10:05.000,160,9573853,445,0,1654765335,6283.300171739997,-1154.4269271000012,24517.54334328 2022-06-09,09:10:06.000,160,9573896,-515,0,1654765336,6283.320380669997,-1154.44102536,24517.557317520004 2022-06-09,09:10:07.000,160,9573851,725,0,1654765337,6283.226072329999,-1154.4057797099958,24517.39661376 2022-06-09,09:10:08.000,160,9573905,1245,0,1654765338,6283.199127089996,-1154.4198779700018,24517.431549360008 2022-06-09,09:10:09.000,160,9573875,-795,0,1654765339,6283.246281259999,-1154.4057797099958,24517.473472079997 2022-06-09,09:10:10.000,160,9573855,-675,0,1654765340,6283.286699119999,-1154.3634849299997,24517.529369040007 2022-06-09,09:10:11.000,160,9573934,-795,0,1654765341,6283.320380669997,-1154.3423375400016,24517.557317520004 2022-06-09,09:10:12.000,160,9573876,-795,0,1654765342,6283.2799628099965,-1154.3564358000003,24517.487446320003 2022-06-09,09:10:13.000,160,9573936,-795,0,1654765343,6283.246281259999,-1154.3564358000003,24517.4455236 2022-06-09,09:10:14.000,160,9573909,725,0,1654765344,6283.347325909999,-1154.314141019997,24517.641162959997 2022-06-09,09:10:15.000,160,9573898,-795,0,1654765345,6283.320380669997,-1154.3282392799956,24517.55033040001 2022-06-09,09:10:16.000,160,9573839,-515,0,1654765346,6283.300171739997,-1154.3564358000003,24517.5153948 2022-06-09,09:10:17.000,160,9573858,-795,0,1654765347,6283.273226499994,-1154.3000427599982,24517.49443344 2022-06-09,09:10:18.000,160,9573905,485,0,1654765348,6283.232808639994,-1154.2859444999995,24517.46648496 2022-06-09,09:10:19.000,160,9573860,-795,0,1654765349,6283.2799628099965,-1154.2647971100014,24517.508407680005 2022-06-09,09:10:20.000,160,9573898,-795,0,1654765350,6283.381007459997,-1154.257747980002,24517.627188720006 2022-06-09,09:10:21.000,160,9573844,-795,0,1654765351,6283.421425319997,-1154.1943058100005,24517.648150080007 2022-06-09,09:10:22.000,160,9573868,404,0,1654765352,6283.387743769992,-1154.2084040699992,24517.641162959997 2022-06-09,09:10:23.000,160,9573898,325,0,1654765353,6283.320380669997,-1154.2013549399999,24517.536356160002 2022-06-09,09:10:24.000,160,9573935,965,0,1654765354,6283.333853289994,-1154.1943058100005,24517.487446320003 2022-06-09,09:10:25.000,160,9573920,-74,0,1654765355,6283.340589599997,-1154.2366005899967,24517.50142056001 2022-06-09,09:10:26.000,160,9573864,645,0,1654765356,6283.354062219994,-1154.1943058100005,24517.578278880006 2022-06-09,09:10:27.000,160,9573856,-795,0,1654765357,6283.286699119999,-1154.243649719996,24517.473472079997 2022-06-09,09:10:28.000,160,9573870,-795,0,1654765358,6283.320380669997,-1154.222502329998,24517.46648496 2022-06-09,09:10:29.000,160,9573885,-795,0,1654765359,6283.3742711499945,-1154.2295514599973,24517.571291759996 2022-06-09,09:10:30.000,160,9573884,-795,0,1654765360,6283.367534839999,-1154.1943058100005,24517.557317520004 2022-06-09,09:10:31.000,160,9573906,-795,0,1654765361,6283.381007459997,-1154.2013549399999,24517.54334328 2022-06-09,09:10:32.000,160,9573873,-795,0,1654765362,6283.2799628099965,-1154.1731584199952,24517.424562239998 2022-06-09,09:10:33.000,160,9573903,565,0,1654765363,6283.253017569994,-1154.1731584199952,24517.459497840005 2022-06-09,09:10:34.000,160,9573896,365,0,1654765364,6283.327116979999,-1154.1943058100005,24517.508407680005 2022-06-09,09:10:35.000,160,9573854,-795,0,1654765365,6283.3742711499945,-1154.1590601599964,24517.557317520004 2022-06-09,09:10:36.000,160,9573891,-795,0,1654765366,6283.387743769992,-1154.130863639999,24517.599240240008 2022-06-09,09:10:37.000,160,9573848,365,0,1654765367,6283.414689009995,-1154.1379127699984,24517.592253119998 2022-06-09,09:10:38.000,160,9573911,325,0,1654765368,6283.333853289994,-1154.1238145099996,24517.5153948 2022-06-09,09:10:39.000,160,9573949,605,0,1654765369,6283.381007459997,-1154.109716250001,24517.54334328 2022-06-09,09:10:40.000,160,9573823,1045,0,1654765370,6283.320380669997,-1154.130863639999,24517.529369040007 2022-06-09,09:10:41.000,160,9573850,-795,0,1654765371,6283.387743769992,-1154.0744705999969,24517.56430464 2022-06-09,09:10:42.000,160,9573869,1165,0,1654765372,6283.333853289994,-1154.0815197299962,24517.452510719995 2022-06-09,09:10:43.000,160,9573966,245,0,1654765373,6283.293435429994,-1154.1026671200016,24517.480459200007 2022-06-09,09:10:44.000,160,9573930,-795,0,1654765374,6283.428161629992,-1154.0674214699975,24517.627188720006 2022-06-09,09:10:45.000,160,9573932,-795,0,1654765375,6283.421425319997,-1154.0674214699975,24517.606227360004 2022-06-09,09:10:46.000,160,9573935,-795,0,1654765376,6283.434897939995,-1154.018077560002,24517.599240240008 2022-06-09,09:10:47.000,160,9573929,-795,0,1654765377,6283.232808639994,-1154.0251266900013,24517.480459200007 2022-06-09,09:10:48.000,160,9573940,-195,0,1654765378,6283.232808639994,-1154.0321758200007,24517.39661376 2022-06-09,09:10:49.000,160,9573924,-515,0,1654765379,6283.3742711499945,-1154.018077560002,24517.55033040001 2022-06-09,09:10:50.000,160,9573864,-795,0,1654765380,6283.3742711499945,-1154.0110284299953,24517.522381919996 2022-06-09,09:10:51.000,160,9573897,-795,0,1654765381,6283.414689009995,-1153.9898810399973,24517.627188720006 2022-06-09,09:10:52.000,160,9573883,-795,0,1654765382,6283.421425319997,-1153.9757827799986,24517.571291759996 2022-06-09,09:10:53.000,160,9573907,-795,0,1654765383,6283.347325909999,-1153.9969301699966,24517.529369040007 2022-06-09,09:10:54.000,160,9573836,-795,0,1654765384,6283.428161629992,-1153.9757827799986,24517.620201599995 2022-06-09,09:10:55.000,160,9573984,-795,0,1654765385,6283.3944800799945,-1153.9969301699966,24517.55033040001 2022-06-09,09:10:56.000,160,9573901,-795,0,1654765386,6283.3742711499945,-1153.9757827799986,24517.55033040001 2022-06-09,09:10:57.000,160,9573902,205,0,1654765387,6283.340589599997,-1153.9546353900005,24517.49443344 2022-06-09,09:10:58.000,160,9573903,-395,0,1654765388,6283.286699119999,-1153.9546353900005,24517.39661376 2022-06-09,09:10:59.000,160,9573866,-795,0,1654765389,6283.347325909999,-1153.9546353900005,24517.54334328 2022-06-09,09:11:00.000,160,9573833,-795,0,1654765390,6283.421425319997,-1153.9616845199998,24517.557317520004 2022-06-09,09:11:01.000,160,9573897,-795,0,1654765391,6283.434897939995,-1153.9475862600011,24517.571291759996 2022-06-09,09:11:02.000,160,9573908,325,0,1654765392,6283.381007459997,-1153.9475862600011,24517.46648496 2022-06-09,09:11:03.000,160,9573981,-795,0,1654765393,6283.381007459997,-1153.9264388699958,24517.522381919996 2022-06-09,09:11:04.000,160,9573944,-795,0,1654765394,6283.387743769992,-1153.9264388699958,24517.487446320003 2022-06-09,09:11:05.000,160,9573824,645,0,1654765395,6283.3742711499945,-1153.9052914799977,24517.49443344 2022-06-09,09:11:06.000,160,9573911,924,0,1654765396,6283.306908049999,-1153.9193897399964,24517.452510719995 2022-06-09,09:11:07.000,160,9573897,-515,0,1654765397,6283.367534839999,-1153.8982423499983,24517.459497840005 2022-06-09,09:11:08.000,160,9573890,-795,0,1654765398,6283.407952699992,-1153.9052914799977,24517.648150080007 2022-06-09,09:11:09.000,160,9573871,-395,0,1654765399,6283.387743769992,-1153.891193219999,24517.571291759996 2022-06-09,09:11:10.000,160,9573906,-755,0,1654765400,6283.401216389997,-1153.870045830001,24517.627188720006 2022-06-09,09:11:11.000,160,9573893,-114,0,1654765401,6283.3944800799945,-1153.8488984399955,24517.627188720006 2022-06-09,09:11:12.000,160,9573866,-795,0,1654765402,6283.2799628099965,-1153.8629967000015,24517.480459200007 2022-06-09,09:11:13.000,160,9573861,-795,0,1654765403,6283.286699119999,-1153.8488984399955,24517.424562239998 2022-06-09,09:11:14.000,160,9573865,285,0,1654765404,6283.320380669997,-1153.8348001799968,24517.529369040007 2022-06-09,09:11:15.000,160,9573852,-74,0,1654765405,6283.381007459997,-1153.8629967000015,24517.592253119998 2022-06-09,09:11:16.000,160,9573960,165,0,1654765406,6283.367534839999,-1153.8277510499975,24517.529369040007 2022-06-09,09:11:17.000,160,9573920,-795,0,1654765407,6283.320380669997,-1153.8348001799968,24517.50142056001 2022-06-09,09:11:18.000,160,9573873,-795,0,1654765408,6283.3944800799945,-1153.8418493099962,24517.56430464 2022-06-09,09:11:19.000,160,9573939,124,0,1654765409,6283.3742711499945,-1153.7925054000007,24517.557317520004 2022-06-09,09:11:20.000,160,9573824,1005,0,1654765410,6283.360798529997,-1153.7925054000007,24517.480459200007 2022-06-09,09:11:21.000,160,9573841,285,0,1654765411,6283.300171739997,-1153.778407140002,24517.49443344 2022-06-09,09:11:22.000,160,9573893,-795,0,1654765412,6283.259753879996,-1153.8066036599994,24517.417575120002 2022-06-09,09:11:23.000,160,9573863,-795,0,1654765413,6283.246281259999,-1153.79955453,24517.410588000006 2022-06-09,09:11:24.000,160,9573859,-515,0,1654765414,6283.327116979999,-1153.7854562700013,24517.56430464 2022-06-09,09:11:25.000,160,9573849,-795,0,1654765415,6283.340589599997,-1153.778407140002,24517.606227360004 2022-06-09,09:11:26.000,160,9573834,-795,0,1654765416,6283.347325909999,-1153.7431614899979,24517.592253119998 2022-06-09,09:11:27.000,160,9573889,-795,0,1654765417,6283.205863399999,-1153.7431614899979,24517.39661376 2022-06-09,09:11:28.000,160,9574007,-795,0,1654765418,6283.273226499994,-1153.764308879996,24517.473472079997 2022-06-09,09:11:29.000,160,9573856,605,0,1654765419,6283.266490189999,-1153.7361123599985,24517.487446320003 2022-06-09,09:11:30.000,160,9573871,-795,0,1654765420,6283.273226499994,-1153.7361123599985,24517.480459200007 2022-06-09,09:11:31.000,160,9573925,-795,0,1654765421,6283.306908049999,-1153.7361123599985,24517.56430464 2022-06-09,09:11:32.000,160,9573866,-795,0,1654765422,6283.273226499994,-1153.7008667100017,24517.508407680005 2022-06-09,09:11:33.000,160,9573863,-795,0,1654765423,6283.172181849994,-1153.7008667100017,24517.431549360008 2022-06-09,09:11:34.000,160,9573840,-795,0,1654765424,6283.286699119999,-1153.7220140999998,24517.557317520004 2022-06-09,09:11:35.000,160,9573936,-795,0,1654765425,6283.273226499994,-1153.6867684499957,24517.536356160002 2022-06-09,09:11:36.000,160,9573880,-795,0,1654765426,6283.246281259999,-1153.6867684499957,24517.459497840005 2022-06-09,09:11:37.000,160,9573881,-315,0,1654765427,6283.158709229996,-1153.693817579995,24517.34770392 2022-06-09,09:11:38.000,160,9573852,-795,0,1654765428,6283.151972919994,-1153.672670189997,24517.34770392 2022-06-09,09:11:39.000,160,9573856,725,0,1654765429,6283.239544949996,-1153.6585719299983,24517.557317520004 2022-06-09,09:11:40.000,160,9573824,-795,0,1654765430,6283.273226499994,-1153.651522799999,24517.522381919996 2022-06-09,09:11:41.000,160,9573891,-795,0,1654765431,6283.313644359994,-1153.651522799999,24517.578278880006 2022-06-09,09:11:42.000,160,9573852,-795,0,1654765432,6283.246281259999,-1153.6303754100009,24517.50142056001 2022-06-09,09:11:43.000,160,9573913,445,0,1654765433,6283.232808639994,-1153.6092280199955,24517.368665280002 2022-06-09,09:11:44.000,160,9573826,285,0,1654765434,6283.219336019996,-1153.6021788899961,24517.403600879996 2022-06-09,09:11:45.000,160,9573804,885,0,1654765435,6283.239544949996,-1153.6021788899961,24517.438536480004 2022-06-09,09:11:46.000,160,9573861,-795,0,1654765436,6283.253017569994,-1153.5880806299974,24517.487446320003 2022-06-09,09:11:47.000,160,9573829,-795,0,1654765437,6283.253017569994,-1153.5669332399993,24517.452510719995 2022-06-09,09:11:48.000,160,9573896,-795,0,1654765438,6283.091346129993,-1153.5528349800006,24517.424562239998 2022-06-09,09:11:49.000,160,9573860,-515,0,1654765439,6283.064400889998,-1153.55988411,24517.438536480004 2022-06-09,09:11:50.000,160,9573876,-795,0,1654765440,6283.1654455399985,-1153.5457858500013,24517.438536480004 2022-06-09,09:11:51.000,160,9573905,-795,0,1654765441,6283.077873509996,-1153.538736720002,24517.305781199997 2022-06-09,09:11:52.000,160,9573820,445,0,1654765442,6283.104818749998,-1153.524638459996,24517.33372968001 2022-06-09,09:11:53.000,160,9573922,325,0,1654765443,6283.111555059993,-1153.5175893299966,24517.3756524 2022-06-09,09:11:54.000,160,9573843,-795,0,1654765444,6283.199127089996,-1153.4541471600023,24517.49443344 2022-06-09,09:11:55.000,160,9573852,-795,0,1654765445,6283.253017569994,-1153.468245420001,24517.529369040007 2022-06-09,09:11:56.000,160,9573906,605,0,1654765446,6283.172181849994,-1153.4752945500004,24517.508407680005 2022-06-09,09:11:57.000,160,9573921,525,0,1654765447,6283.185654469999,-1153.4470980299957,24517.46648496 2022-06-09,09:11:58.000,160,9573881,-795,0,1654765448,6283.246281259999,-1153.4470980299957,24517.557317520004 2022-06-09,09:11:59.000,160,9573845,565,0,1654765449,6283.219336019996,-1153.3977541200002,24517.55033040001 2022-06-09,09:12:00.000,160,9573897,-795,0,1654765450,6283.185654469999,-1153.4048032499995,24517.5153948 2022-06-09,09:12:01.000,160,9573922,-795,0,1654765451,6283.199127089996,-1153.411852379999,24517.487446320003 2022-06-09,09:12:02.000,160,9573874,-795,0,1654765452,6283.104818749998,-1153.432999769997,24517.431549360008 2022-06-09,09:12:03.000,160,9573892,-675,0,1654765453,6283.145236609998,-1153.411852379999,24517.49443344 2022-06-09,09:12:04.000,160,9573873,-795,0,1654765454,6283.253017569994,-1153.362508469996,24517.599240240008 2022-06-09,09:12:05.000,160,9573838,-795,0,1654765455,6283.246281259999,-1153.3554593399967,24517.648150080007 2022-06-09,09:12:06.000,160,9573919,-795,0,1654765456,6283.125027679998,-1153.3343119499987,24517.403600879996 2022-06-09,09:12:07.000,160,9573970,-235,0,1654765457,6283.1654455399985,-1153.32021369,24517.508407680005 2022-06-09,09:12:08.000,160,9573892,-795,0,1654765458,6283.192390779994,-1153.341361079998,24517.522381919996 2022-06-09,09:12:09.000,160,9573838,-795,0,1654765459,6283.219336019996,-1153.3272628199993,24517.56430464 2022-06-09,09:12:10.000,160,9573875,-795,0,1654765460,6283.212599709994,-1153.341361079998,24517.473472079997 2022-06-09,09:12:11.000,160,9573872,-795,0,1654765461,6283.226072329999,-1153.341361079998,24517.620201599995 2022-06-09,09:12:12.000,160,9573818,165,0,1654765462,6283.199127089996,-1153.2920171699952,24517.536356160002 2022-06-09,09:12:13.000,160,9573924,-795,0,1654765463,6283.158709229996,-1153.3272628199993,24517.438536480004 2022-06-09,09:12:14.000,160,9573852,404,0,1654765464,6283.246281259999,-1153.3272628199993,24517.648150080007 2022-06-09,09:12:15.000,160,9573854,-795,0,1654765465,6283.199127089996,-1153.32021369,24517.599240240008 2022-06-09,09:12:16.000,160,9573854,-795,0,1654765466,6283.199127089996,-1153.3061154300012,24517.56430464 2022-06-09,09:12:17.000,160,9573840,365,0,1654765467,6283.125027679998,-1153.3061154300012,24517.4455236 2022-06-09,09:12:18.000,160,9573892,1085,0,1654765468,6283.118291369996,-1153.2638206499978,24517.417575120002 2022-06-09,09:12:19.000,160,9573853,-795,0,1654765469,6283.219336019996,-1153.2779189099965,24517.620201599995 2022-06-09,09:12:20.000,160,9573918,485,0,1654765470,6283.239544949996,-1153.2920171699952,24517.63417584 2022-06-09,09:12:21.000,160,9573847,1005,0,1654765471,6283.212599709994,-1153.2567715199984,24517.648150080007 2022-06-09,09:12:22.000,160,9573878,765,0,1654765472,6283.239544949996,-1153.2849680399959,24517.620201599995 2022-06-09,09:12:23.000,160,9573917,-795,0,1654765473,6283.1654455399985,-1153.2849680399959,24517.620201599995 2022-06-09,09:12:24.000,160,9573905,-114,0,1654765474,6283.185654469999,-1153.2708697799972,24517.571291759996 2022-06-09,09:12:25.000,160,9573847,485,0,1654765475,6283.0172467199955,-1153.2708697799972,24517.27783272 2022-06-09,09:12:26.000,160,9573859,404,0,1654765476,6283.125027679998,-1153.249722389999,24517.508407680005 2022-06-09,09:12:27.000,160,9573880,-795,0,1654765477,6283.172181849994,-1153.2426732599997,24517.536356160002 2022-06-09,09:12:28.000,160,9573844,-354,0,1654765478,6283.226072329999,-1153.2356241300004,24517.68308568 2022-06-09,09:12:29.000,160,9573886,-795,0,1654765479,6283.253017569994,-1153.2356241300004,24517.676098560005 2022-06-09,09:12:30.000,160,9573899,645,0,1654765480,6283.239544949996,-1153.2215258700016,24517.697059920007 2022-06-09,09:12:31.000,160,9573868,-795,0,1654765481,6283.064400889998,-1153.2356241300004,24517.4455236 2022-06-09,09:12:32.000,160,9573882,285,0,1654765482,6283.050928269993,-1153.249722389999,24517.50142056001 2022-06-09,09:12:33.000,160,9573873,-795,0,1654765483,6283.071137199993,-1153.249722389999,24517.522381919996 2022-06-09,09:12:34.000,160,9573906,-795,0,1654765484,6283.1654455399985,-1153.2426732599997,24517.63417584 2022-06-09,09:12:35.000,160,9573882,-795,0,1654765485,6283.192390779994,-1153.2215258700016,24517.68308568 2022-06-09,09:12:36.000,160,9573888,85,0,1654765486,6283.1654455399985,-1153.2426732599997,24517.61321448 2022-06-09,09:12:37.000,160,9573935,-795,0,1654765487,6283.084609819998,-1153.2215258700016,24517.585266000002 2022-06-09,09:12:38.000,160,9573926,685,0,1654765488,6283.205863399999,-1153.228575000001,24517.66212432 2022-06-09,09:12:39.000,160,9573854,885,0,1654765489,6283.145236609998,-1153.2426732599997,24517.63417584 2022-06-09,09:12:40.000,160,9573829,445,0,1654765490,6283.151972919994,-1153.249722389999,24517.620201599995 2022-06-09,09:12:41.000,160,9573879,485,0,1654765491,6283.138500299996,-1153.2567715199984,24517.620201599995 2022-06-09,09:12:42.000,160,9573842,-795,0,1654765492,6283.098082439996,-1153.2426732599997,24517.56430464 2022-06-09,09:12:43.000,160,9573819,-795,0,1654765493,6283.077873509996,-1153.2779189099965,24517.571291759996 2022-06-09,09:12:44.000,160,9573876,765,0,1654765494,6283.104818749998,-1153.2708697799972,24517.571291759996 2022-06-09,09:12:45.000,160,9573873,485,0,1654765495,6283.192390779994,-1153.2849680399959,24517.704047040002 2022-06-09,09:12:46.000,160,9573869,-675,0,1654765496,6283.185654469999,-1153.2920171699952,24517.71802128001 2022-06-09,09:12:47.000,160,9573914,765,0,1654765497,6283.199127089996,-1153.2920171699952,24517.641162959997 2022-06-09,09:12:48.000,160,9573918,-795,0,1654765498,6283.077873509996,-1153.2779189099965,24517.522381919996 2022-06-09,09:12:49.000,160,9573895,85,0,1654765499,6283.050928269993,-1153.2779189099965,24517.54334328 2022-06-09,09:12:50.000,160,9573907,-475,0,1654765500,6282.9229383799975,-1153.3272628199993,24517.431549360008 2022-06-09,09:12:51.000,160,9573879,725,0,1654765501,6283.151972919994,-1153.3061154300012,24517.68308568 2022-06-09,09:12:52.000,160,9573862,1045,0,1654765502,6283.0172467199955,-1153.3272628199993,24517.487446320003 2022-06-09,09:12:53.000,160,9573874,-795,0,1654765503,6283.158709229996,-1153.3272628199993,24517.68308568 2022-06-09,09:12:54.000,160,9573870,805,0,1654765504,6283.1654455399985,-1153.3343119499987,24517.71802128001 2022-06-09,09:12:55.000,160,9573910,-795,0,1654765505,6282.990301479993,-1153.3554593399967,24517.459497840005 2022-06-09,09:12:56.000,160,9573872,5,0,1654765506,6283.091346129993,-1153.341361079998,24517.627188720006 2022-06-09,09:12:57.000,160,9573896,-795,0,1654765507,6283.1317639899935,-1153.3484102099974,24517.620201599995 2022-06-09,09:12:58.000,160,9573877,-195,0,1654765508,6283.118291369996,-1153.3554593399967,24517.66911144001 2022-06-09,09:12:59.000,160,9573849,-795,0,1654765509,6283.104818749998,-1153.3484102099974,24517.571291759996 2022-06-09,09:13:00.000,160,9573864,-795,0,1654765510,6283.172181849994,-1153.3484102099974,24517.73199552 2022-06-09,09:13:01.000,160,9573905,-795,0,1654765511,6283.172181849994,-1153.376606730002,24517.697059920007 2022-06-09,09:13:02.000,160,9573875,-354,0,1654765512,6283.125027679998,-1153.3907049900008,24517.68308568 2022-06-09,09:13:03.000,160,9573899,845,0,1654765513,6283.064400889998,-1153.362508469996,24517.578278880006 2022-06-09,09:13:04.000,160,9573958,245,0,1654765514,6283.104818749998,-1153.3977541200002,24517.61321448 2022-06-09,09:13:05.000,160,9573886,-795,0,1654765515,6283.145236609998,-1153.3836558600015,24517.63417584 2022-06-09,09:13:06.000,160,9573798,805,0,1654765516,6283.1317639899935,-1153.376606730002,24517.63417584 2022-06-09,09:13:07.000,160,9573886,645,0,1654765517,6283.077873509996,-1153.3836558600015,24517.620201599995 2022-06-09,09:13:08.000,160,9573904,445,0,1654765518,6283.091346129993,-1153.362508469996,24517.627188720006 2022-06-09,09:13:09.000,160,9573905,725,0,1654765519,6283.178918159996,-1153.3977541200002,24517.745969760006 2022-06-09,09:13:10.000,160,9573832,605,0,1654765520,6283.199127089996,-1153.3977541200002,24517.71103416 2022-06-09,09:13:11.000,160,9573906,-795,0,1654765521,6283.192390779994,-1153.3907049900008,24517.759943999998 2022-06-09,09:13:12.000,160,9573865,-795,0,1654765522,6283.1317639899935,-1153.411852379999,24517.66911144001 2022-06-09,09:13:13.000,160,9573843,-795,0,1654765523,6283.098082439996,-1153.411852379999,24517.578278880006 2022-06-09,09:13:14.000,160,9573910,-434,0,1654765524,6283.098082439996,-1153.376606730002,24517.592253119998 2022-06-09,09:13:15.000,160,9573825,-795,0,1654765525,6283.185654469999,-1153.4048032499995,24517.745969760006 2022-06-09,09:13:16.000,160,9573930,1165,0,1654765526,6283.239544949996,-1153.4259506399976,24517.766931120008 2022-06-09,09:13:17.000,160,9573858,605,0,1654765527,6283.239544949996,-1153.4048032499995,24517.752956880002 2022-06-09,09:13:18.000,160,9573898,285,0,1654765528,6283.259753879996,-1153.4259506399976,24517.80186672 2022-06-09,09:13:19.000,160,9573852,-795,0,1654765529,6283.145236609998,-1153.411852379999,24517.585266000002 2022-06-09,09:13:20.000,160,9573905,-795,0,1654765530,6283.185654469999,-1153.4259506399976,24517.641162959997 2022-06-09,09:13:21.000,160,9573764,-795,0,1654765531,6283.266490189999,-1153.411852379999,24517.655137200003 2022-06-09,09:13:22.000,160,9573940,-795,0,1654765532,6283.259753879996,-1153.432999769997,24517.704047040002 2022-06-09,09:13:23.000,160,9573859,205,0,1654765533,6283.286699119999,-1153.432999769997,24517.725008400004 2022-06-09,09:13:24.000,160,9573873,-795,0,1654765534,6283.2799628099965,-1153.432999769997,24517.690072799996 2022-06-09,09:13:25.000,160,9573844,-795,0,1654765535,6283.232808639994,-1153.4541471600023,24517.648150080007 2022-06-09,09:13:26.000,160,9573871,-795,0,1654765536,6283.333853289994,-1153.4470980299957,24517.815840960007 2022-06-09,09:13:27.000,160,9573931,645,0,1654765537,6283.253017569994,-1153.4541471600023,24517.620201599995 2022-06-09,09:13:28.000,160,9573909,885,0,1654765538,6283.266490189999,-1153.4400488999963,24517.641162959997 2022-06-09,09:13:29.000,160,9573920,-675,0,1654765539,6283.340589599997,-1153.4189015099982,24517.71802128001 2022-06-09,09:13:30.000,160,9573864,-795,0,1654765540,6283.333853289994,-1153.4541471600023,24517.725008400004 2022-06-09,09:13:31.000,160,9573862,-795,0,1654765541,6283.434897939995,-1153.4400488999963,24517.725008400004 2022-06-09,09:13:32.000,160,9573859,-795,0,1654765542,6283.401216389997,-1153.4541471600023,24517.704047040002 2022-06-09,09:13:33.000,160,9573822,-795,0,1654765543,6283.354062219994,-1153.4752945500004,24517.68308568 2022-06-09,09:13:34.000,160,9573919,485,0,1654765544,6283.448370559992,-1153.4259506399976,24517.759943999998 2022-06-09,09:13:35.000,160,9573869,-795,0,1654765545,6283.360798529997,-1153.432999769997,24517.759943999998 2022-06-09,09:13:36.000,160,9573821,-795,0,1654765546,6283.387743769992,-1153.4541471600023,24517.71103416 2022-06-09,09:13:37.000,160,9573903,-795,0,1654765547,6283.239544949996,-1153.468245420001,24517.49443344 2022-06-09,09:13:38.000,160,9573918,765,0,1654765548,6283.360798529997,-1153.4400488999963,24517.66212432 2022-06-09,09:13:39.000,160,9573856,525,0,1654765549,6283.448370559992,-1153.4470980299957,24517.822828080003 2022-06-09,09:13:40.000,160,9573860,-35,0,1654765550,6283.455106869995,-1153.4259506399976,24517.8298152 2022-06-09,09:13:41.000,160,9573879,-795,0,1654765551,6283.468579489992,-1153.4470980299957,24517.808853839997 2022-06-09,09:13:42.000,160,9573856,-795,0,1654765552,6283.401216389997,-1153.4470980299957,24517.66911144001 2022-06-09,09:13:43.000,160,9573881,-795,0,1654765553,6283.475315799995,-1153.4259506399976,24517.752956880002 2022-06-09,09:13:44.000,160,9573899,205,0,1654765554,6283.455106869995,-1153.4259506399976,24517.808853839997 2022-06-09,09:13:45.000,160,9573873,-795,0,1654765555,6283.515733659995,-1153.411852379999,24517.759943999998 2022-06-09,09:13:46.000,160,9573858,-195,0,1654765556,6283.306908049999,-1153.411852379999,24517.49443344 2022-06-09,09:13:47.000,160,9573851,605,0,1654765557,6283.482052109997,-1153.362508469996,24517.738982639996 2022-06-09,09:13:48.000,160,9573900,-715,0,1654765558,6283.583096759998,-1153.376606730002,24517.864750800007 2022-06-09,09:13:49.000,160,9573806,-795,0,1654765559,6283.576360449995,-1153.3695575999955,24517.8298152 2022-06-09,09:13:50.000,160,9573922,565,0,1654765560,6283.529206279993,-1153.3907049900008,24517.766931120008 2022-06-09,09:13:51.000,160,9573903,-795,0,1654765561,6283.441634249997,-1153.376606730002,24517.690072799996 2022-06-09,09:13:52.000,160,9573854,-795,0,1654765562,6283.468579489992,-1153.362508469996,24517.704047040002 2022-06-09,09:13:53.000,160,9573863,-795,0,1654765563,6283.461843179997,-1153.3554593399967,24517.71802128001 2022-06-09,09:13:54.000,160,9573879,85,0,1654765564,6283.515733659995,-1153.3554593399967,24517.822828080003 2022-06-09,09:13:55.000,160,9573884,-434,0,1654765565,6283.616778309995,-1153.3061154300012,24517.906673519996 2022-06-09,09:13:56.000,160,9573851,445,0,1654765566,6283.603305689998,-1153.2990663000019,24517.83680232001 2022-06-09,09:13:57.000,160,9573861,805,0,1654765567,6283.603305689998,-1153.3343119499987,24517.787892479995 2022-06-09,09:13:58.000,160,9573884,445,0,1654765568,6283.677405099996,-1153.2849680399959,24517.9695576 2022-06-09,09:13:59.000,160,9573921,-475,0,1654765569,6283.663932479998,-1153.2849680399959,24517.864750800007 2022-06-09,09:14:00.000,160,9573815,685,0,1654765570,6283.643723549998,-1153.2779189099965,24517.83680232001 2022-06-09,09:14:01.000,160,9573851,-195,0,1654765571,6283.670668789993,-1153.2708697799972,24517.8298152 2022-06-09,09:14:02.000,160,9573871,-795,0,1654765572,6283.623514619998,-1153.2567715199984,24517.759943999998 2022-06-09,09:14:03.000,160,9573863,605,0,1654765573,6283.650459859993,-1153.2356241300004,24517.892699280004 2022-06-09,09:14:04.000,160,9573813,-795,0,1654765574,6283.771713439994,-1153.2426732599997,24517.99750608 2022-06-09,09:14:05.000,160,9573866,-195,0,1654765575,6283.724559269998,-1153.2567715199984,24517.976544719997 2022-06-09,09:14:06.000,160,9573902,-795,0,1654765576,6283.744768199998,-1153.2638206499978,24517.976544719997 2022-06-09,09:14:07.000,160,9573891,525,0,1654765577,6283.663932479998,-1153.2567715199984,24517.843789440005 2022-06-09,09:14:08.000,160,9573908,325,0,1654765578,6283.677405099996,-1153.2708697799972,24517.83680232001 2022-06-09,09:14:09.000,160,9573872,-795,0,1654765579,6283.711086649993,-1153.2144767400023,24517.920647760002 2022-06-09,09:14:10.000,160,9573858,-795,0,1654765580,6283.7312955799935,-1153.2003784799963,24517.983531840007 2022-06-09,09:14:11.000,160,9573933,685,0,1654765581,6283.764977129998,-1153.1862802199976,24517.955583359995 2022-06-09,09:14:12.000,160,9573860,-795,0,1654765582,6283.738031889996,-1153.2215258700016,24517.934622000008 2022-06-09,09:14:13.000,160,9573869,-675,0,1654765583,6283.724559269998,-1153.1792310899982,24517.892699280004 2022-06-09,09:14:14.000,160,9573892,-795,0,1654765584,6283.839076539996,-1153.1510345700008,24518.081351520006 2022-06-09,09:14:15.000,160,9573904,-795,0,1654765585,6283.805394989999,-1153.1439854400014,24517.976544719997 2022-06-09,09:14:16.000,160,9573889,-635,0,1654765586,6283.798658679996,-1153.136936310002,24517.955583359995 2022-06-09,09:14:17.000,160,9573866,485,0,1654765587,6283.764977129998,-1153.1651328299995,24517.843789440005 2022-06-09,09:14:18.000,160,9573865,-795,0,1654765588,6283.7515045099935,-1153.1651328299995,24517.87872504 2022-06-09,09:14:19.000,160,9573858,365,0,1654765589,6283.886230709999,-1153.136936310002,24518.060390160004 2022-06-09,09:14:20.000,160,9573872,1125,0,1654765590,6283.899703329997,-1153.1298871799954,24518.088338640002 2022-06-09,09:14:21.000,160,9573909,-434,0,1654765591,6283.886230709999,-1153.0946415299986,24518.088338640002 2022-06-09,09:14:22.000,160,9573914,-395,0,1654765592,6283.839076539996,-1153.1157889199967,24517.983531840007 2022-06-09,09:14:23.000,160,9573968,-795,0,1654765593,6283.859285469996,-1153.0875923999993,24517.990518960003 2022-06-09,09:14:24.000,160,9573884,965,0,1654765594,6283.866021779999,-1153.101690659998,24518.01846744 2022-06-09,09:14:25.000,160,9573870,-795,0,1654765595,6283.8794943999965,-1153.0875923999993,24518.039428800002 2022-06-09,09:14:26.000,160,9573907,-795,0,1654765596,6283.832340229994,-1153.0946415299986,24517.934622000008 2022-06-09,09:14:27.000,160,9573873,-795,0,1654765597,6283.872758089994,-1153.0946415299986,24517.9695576 2022-06-09,09:14:28.000,160,9573832,-795,0,1654765598,6283.946857499999,-1153.0664450100012,24518.095325759998 2022-06-09,09:14:29.000,160,9573833,-795,0,1654765599,6283.940121189997,-1153.0664450100012,24518.05340304001 2022-06-09,09:14:30.000,160,9573816,-795,0,1654765600,6283.960330119997,-1153.08054327,24518.11628712 2022-06-09,09:14:31.000,160,9573984,-795,0,1654765601,6283.913175949994,-1153.0523467499952,24518.130261360006 2022-06-09,09:14:32.000,160,9573860,-795,0,1654765602,6283.866021779999,-1153.0664450100012,24517.955583359995 2022-06-09,09:14:33.000,160,9573897,-795,0,1654765603,6283.832340229994,-1153.0734941400005,24517.962570480006 2022-06-09,09:14:34.000,160,9573845,924,0,1654765604,6283.946857499999,-1153.0241502299978,24518.025454559996 2022-06-09,09:14:35.000,160,9573910,805,0,1654765605,6283.953593809994,-1153.0241502299978,24518.102312880008 2022-06-09,09:14:36.000,160,9573890,124,0,1654765606,6283.940121189997,-1153.0171010999984,24518.088338640002 2022-06-09,09:14:37.000,160,9573798,-795,0,1654765607,6283.899703329997,-1153.010051969999,24518.05340304001 2022-06-09,09:14:38.000,160,9573850,325,0,1654765608,6283.967066429999,-1153.0311993599971,24518.16519696 2022-06-09,09:14:39.000,160,9573881,485,0,1654765609,6283.987275359992,-1153.0311993599971,24518.074364399996 2022-06-09,09:14:40.000,160,9573840,1245,0,1654765610,6283.940121189997,-1153.0664450100012,24518.074364399996 2022-06-09,09:14:41.000,160,9573882,-795,0,1654765611,6283.852549159994,-1153.08054327,24518.011480320005 2022-06-09,09:14:42.000,160,9573887,245,0,1654765612,6283.839076539996,-1153.0734941400005,24517.920647760002 2022-06-09,09:14:43.000,160,9573854,-795,0,1654765613,6283.872758089994,-1153.1157889199967,24517.94859624 2022-06-09,09:14:44.000,160,9573914,-795,0,1654765614,6283.9940116699945,-1153.0593958800018,24518.13724848 2022-06-09,09:14:45.000,160,9573883,-795,0,1654765615,6283.980539049997,-1153.0452976199958,24518.179171200005 2022-06-09,09:14:46.000,160,9573885,565,0,1654765616,6283.9940116699945,-1153.08054327,24518.151222720007 2022-06-09,09:14:47.000,160,9573950,1285,0,1654765617,6283.886230709999,-1153.0946415299986,24518.011480320005 2022-06-09,09:14:48.000,160,9573888,725,0,1654765618,6283.940121189997,-1153.08054327,24518.130261360006 2022-06-09,09:14:49.000,160,9573845,365,0,1654765619,6283.940121189997,-1153.0946415299986,24518.144235599997 2022-06-09,09:14:50.000,160,9573908,-795,0,1654765620,6283.953593809994,-1153.0664450100012,24518.074364399996 2022-06-09,09:14:51.000,160,9573897,-795,0,1654765621,6283.960330119997,-1153.101690659998,24518.130261360006 2022-06-09,09:14:52.000,160,9573797,45,0,1654765622,6283.798658679996,-1153.1157889199967,24517.941609120004 2022-06-09,09:14:53.000,160,9573873,-795,0,1654765623,6283.866021779999,-1153.1157889199967,24517.990518960003 2022-06-09,09:14:54.000,160,9573882,365,0,1654765624,6283.940121189997,-1153.1157889199967,24518.130261360006 2022-06-09,09:14:55.000,160,9573881,-795,0,1654765625,6283.953593809994,-1153.1157889199967,24518.095325759998 2022-06-09,09:14:56.000,160,9573899,-35,0,1654765626,6283.9940116699945,-1153.122838049996,24518.025454559996 2022-06-09,09:14:57.000,160,9573876,-795,0,1654765627,6283.899703329997,-1153.122838049996,24518.011480320005 2022-06-09,09:14:58.000,160,9573849,-795,0,1654765628,6283.892967019994,-1153.1157889199967,24517.920647760002 2022-06-09,09:14:59.000,160,9573881,-795,0,1654765629,6284.007484289992,-1153.1157889199967,24518.123274239995 2022-06-09,09:15:00.000,160,9573867,-795,0,1654765630,6283.980539049997,-1153.1298871799954,24518.158209840003 2022-06-09,09:15:01.000,160,9573873,-795,0,1654765631,6284.027693219992,-1153.1087397899973,24518.144235599997 2022-06-09,09:15:02.000,160,9573912,-795,0,1654765632,6283.866021779999,-1153.1721819599989,24517.9695576 2022-06-09,09:15:03.000,160,9573889,205,0,1654765633,6283.946857499999,-1153.1721819599989,24518.081351520006 2022-06-09,09:15:04.000,160,9573876,805,0,1654765634,6283.919912259997,-1153.2074276099956,24518.095325759998 2022-06-09,09:15:05.000,160,9573887,-795,0,1654765635,6283.913175949994,-1153.2215258700016,24518.081351520006 2022-06-09,09:15:06.000,160,9573891,-795,0,1654765636,6283.7851860599985,-1153.2356241300004,24517.94859624 2022-06-09,09:15:07.000,160,9573858,-395,0,1654765637,6283.839076539996,-1153.228575000001,24518.025454559996 2022-06-09,09:15:08.000,160,9573903,605,0,1654765638,6283.899703329997,-1153.2356241300004,24518.102312880008 2022-06-09,09:15:09.000,160,9573845,-235,0,1654765639,6283.886230709999,-1153.2426732599997,24518.06737728 2022-06-09,09:15:10.000,160,9573891,725,0,1654765640,6283.892967019994,-1153.2567715199984,24518.081351520006 2022-06-09,09:15:11.000,160,9573917,965,0,1654765641,6283.852549159994,-1153.2638206499978,24518.06737728 2022-06-09,09:15:12.000,160,9573875,-715,0,1654765642,6283.798658679996,-1153.2779189099965,24517.927634879998 2022-06-09,09:15:13.000,160,9573883,-795,0,1654765643,6283.812131299994,-1153.2215258700016,24517.941609120004 2022-06-09,09:15:14.000,160,9573847,565,0,1654765644,6283.913175949994,-1153.2356241300004,24518.025454559996 2022-06-09,09:15:15.000,160,9573822,445,0,1654765645,6283.926648569999,-1153.2638206499978,24518.060390160004 2022-06-09,09:15:16.000,160,9573880,445,0,1654765646,6283.8794943999965,-1153.2567715199984,24518.05340304001 2022-06-09,09:15:17.000,160,9573867,-795,0,1654765647,6283.859285469996,-1153.2708697799972,24517.941609120004 2022-06-09,09:15:18.000,160,9573832,-795,0,1654765648,6283.967066429999,-1153.2708697799972,24518.11628712 2022-06-09,09:15:19.000,160,9573926,-795,0,1654765649,6283.919912259997,-1153.2849680399959,24518.01846744 2022-06-09,09:15:20.000,160,9573869,-795,0,1654765650,6283.973802739994,-1153.2426732599997,24518.05340304001 2022-06-09,09:15:21.000,160,9573889,1285,0,1654765651,6283.940121189997,-1153.2708697799972,24518.01846744 2022-06-09,09:15:22.000,160,9573933,924,0,1654765652,6283.892967019994,-1153.2708697799972,24517.941609120004 2022-06-09,09:15:23.000,160,9573909,-195,0,1654765653,6283.919912259997,-1153.2567715199984,24517.99750608 2022-06-09,09:15:24.000,160,9573888,605,0,1654765654,6284.027693219992,-1153.2849680399959,24518.095325759998 2022-06-09,09:15:25.000,160,9573859,-434,0,1654765655,6283.967066429999,-1153.2638206499978,24518.179171200005 2022-06-09,09:15:26.000,160,9573898,805,0,1654765656,6283.940121189997,-1153.2990663000019,24518.109300000004 2022-06-09,09:15:27.000,160,9573916,805,0,1654765657,6283.892967019994,-1153.2920171699952,24517.983531840007 2022-06-09,09:15:28.000,160,9573974,-795,0,1654765658,6283.933384879994,-1153.2779189099965,24518.06737728 2022-06-09,09:15:29.000,160,9573893,1005,0,1654765659,6283.946857499999,-1153.2638206499978,24518.060390160004 2022-06-09,09:15:30.000,160,9573825,-795,0,1654765660,6283.940121189997,-1153.2849680399959,24518.032441680007 2022-06-09,09:15:31.000,160,9573891,685,0,1654765661,6284.000747979997,-1153.2708697799972,24518.130261360006 2022-06-09,09:15:32.000,160,9573839,-235,0,1654765662,6284.007484289992,-1153.2708697799972,24518.081351520006 2022-06-09,09:15:33.000,160,9573911,325,0,1654765663,6283.919912259997,-1153.2990663000019,24518.01846744 2022-06-09,09:15:34.000,160,9573886,-315,0,1654765664,6283.886230709999,-1153.32021369,24517.927634879998 2022-06-09,09:15:35.000,160,9573994,-354,0,1654765665,6283.987275359992,-1153.3131645600006,24518.095325759998 2022-06-09,09:15:36.000,160,9573828,-795,0,1654765666,6283.967066429999,-1153.3343119499987,24518.06737728 2022-06-09,09:15:37.000,160,9573920,845,0,1654765667,6283.987275359992,-1153.2920171699952,24518.05340304001 2022-06-09,09:15:38.000,160,9573897,-795,0,1654765668,6284.020956909997,-1153.3272628199993,24517.99750608 2022-06-09,09:15:39.000,160,9573926,-795,0,1654765669,6283.953593809994,-1153.3343119499987,24517.941609120004 2022-06-09,09:15:40.000,160,9573895,245,0,1654765670,6284.061374769997,-1153.3272628199993,24518.074364399996 2022-06-09,09:15:41.000,160,9573892,245,0,1654765671,6284.027693219992,-1153.32021369,24518.144235599997 2022-06-09,09:15:42.000,160,9573940,485,0,1654765672,6283.980539049997,-1153.341361079998,24517.962570480006 2022-06-09,09:15:43.000,160,9573938,1245,0,1654765673,6284.041165839997,-1153.3272628199993,24518.060390160004 2022-06-09,09:15:44.000,160,9573833,-795,0,1654765674,6284.020956909997,-1153.32021369,24518.01846744 2022-06-09,09:15:45.000,160,9573864,-795,0,1654765675,6284.027693219992,-1153.32021369,24518.081351520006 2022-06-09,09:15:46.000,160,9573951,765,0,1654765676,6283.906439639999,-1153.3484102099974,24517.906673519996 2022-06-09,09:15:47.000,160,9573912,525,0,1654765677,6283.987275359992,-1153.3554593399967,24518.01846744 2022-06-09,09:15:48.000,160,9573880,1205,0,1654765678,6283.980539049997,-1153.3484102099974,24518.01846744 2022-06-09,09:15:49.000,160,9573879,445,0,1654765679,6284.074847389995,-1153.3131645600006,24518.088338640002 2022-06-09,09:15:50.000,160,9573875,-795,0,1654765680,6284.1085289399925,-1153.32021369,24518.095325759998 2022-06-09,09:15:51.000,160,9573921,645,0,1654765681,6284.034429529995,-1153.3272628199993,24518.039428800002 2022-06-09,09:15:52.000,160,9573843,-795,0,1654765682,6283.933384879994,-1153.362508469996,24517.892699280004 2022-06-09,09:15:53.000,160,9573836,-795,0,1654765683,6283.906439639999,-1153.341361079998,24517.892699280004 2022-06-09,09:15:54.000,160,9573911,725,0,1654765684,6283.967066429999,-1153.3061154300012,24517.85077656 2022-06-09,09:15:55.000,160,9573931,-795,0,1654765685,6284.000747979997,-1153.3343119499987,24517.94859624 2022-06-09,09:15:56.000,160,9573886,-795,0,1654765686,6284.101792629997,-1153.32021369,24518.102312880008 2022-06-09,09:15:57.000,160,9573899,325,0,1654765687,6284.061374769997,-1153.341361079998,24518.039428800002 2022-06-09,09:15:58.000,160,9573899,285,0,1654765688,6284.027693219992,-1153.3343119499987,24518.00449320001 2022-06-09,09:15:59.000,160,9573879,1005,0,1654765689,6284.068111079992,-1153.341361079998,24517.99750608 2022-06-09,09:16:00.000,160,9573888,-675,0,1654765690,6284.014220599995,-1153.341361079998,24518.00449320001 2022-06-09,09:16:01.000,160,9573888,-595,0,1654765691,6284.034429529995,-1153.3343119499987,24518.05340304001 2022-06-09,09:16:02.000,160,9573893,-74,0,1654765692,6283.953593809994,-1153.341361079998,24517.857763679996 2022-06-09,09:16:03.000,160,9573876,965,0,1654765693,6283.980539049997,-1153.341361079998,24517.9695576 2022-06-09,09:16:04.000,160,9573860,365,0,1654765694,6284.027693219992,-1153.3131645600006,24518.06737728 2022-06-09,09:16:05.000,160,9573845,605,0,1654765695,6284.041165839997,-1153.3272628199993,24518.060390160004 2022-06-09,09:16:06.000,160,9573772,-795,0,1654765696,6283.892967019994,-1153.3131645600006,24517.822828080003 2022-06-09,09:16:07.000,160,9573883,-795,0,1654765697,6283.960330119997,-1153.2920171699952,24517.857763679996 2022-06-09,09:16:08.000,160,9573857,-795,0,1654765698,6283.946857499999,-1153.3272628199993,24517.962570480006 2022-06-09,09:16:09.000,160,9573916,-795,0,1654765699,6283.973802739994,-1153.3484102099974,24517.941609120004 2022-06-09,09:16:10.000,160,9573894,-795,0,1654765700,6283.886230709999,-1153.3554593399967,24517.843789440005 2022-06-09,09:16:11.000,160,9573866,965,0,1654765701,6283.967066429999,-1153.3343119499987,24518.01846744 2022-06-09,09:16:12.000,160,9573849,-795,0,1654765702,6283.980539049997,-1153.3343119499987,24517.94859624 2022-06-09,09:16:13.000,160,9573861,565,0,1654765703,6283.960330119997,-1153.3272628199993,24517.927634879998 2022-06-09,09:16:14.000,160,9573894,-795,0,1654765704,6283.987275359992,-1153.362508469996,24517.934622000008 2022-06-09,09:16:15.000,160,9573848,-795,0,1654765705,6284.000747979997,-1153.3131645600006,24517.9695576 2022-06-09,09:16:16.000,160,9573841,-795,0,1654765706,6283.953593809994,-1153.341361079998,24517.976544719997 2022-06-09,09:16:17.000,160,9573922,404,0,1654765707,6283.919912259997,-1153.3061154300012,24517.892699280004 2022-06-09,09:16:18.000,160,9573816,445,0,1654765708,6283.899703329997,-1153.3131645600006,24517.87872504 2022-06-09,09:16:19.000,160,9573934,-795,0,1654765709,6284.041165839997,-1153.3272628199993,24518.01846744 2022-06-09,09:16:20.000,160,9573857,-795,0,1654765710,6284.007484289992,-1153.2920171699952,24518.05340304001 2022-06-09,09:16:21.000,160,9573916,-795,0,1654765711,6284.027693219992,-1153.2920171699952,24518.06737728 2022-06-09,09:16:22.000,160,9573850,-795,0,1654765712,6283.913175949994,-1153.3061154300012,24517.941609120004 2022-06-09,09:16:23.000,160,9573970,-795,0,1654765713,6283.913175949994,-1153.3484102099974,24517.99750608 2022-06-09,09:16:24.000,160,9573841,-795,0,1654765714,6283.953593809994,-1153.3131645600006,24517.927634879998 2022-06-09,09:16:25.000,160,9573870,-354,0,1654765715,6283.940121189997,-1153.32021369,24517.962570480006 2022-06-09,09:16:26.000,160,9573831,-795,0,1654765716,6283.872758089994,-1153.3272628199993,24517.927634879998 2022-06-09,09:16:27.000,160,9573821,645,0,1654765717,6283.886230709999,-1153.2990663000019,24517.906673519996 2022-06-09,09:16:28.000,160,9573874,-555,0,1654765718,6283.967066429999,-1153.2779189099965,24518.04641592 2022-06-09,09:16:29.000,160,9573868,-795,0,1654765719,6284.000747979997,-1153.2990663000019,24518.039428800002 2022-06-09,09:16:30.000,160,9573902,-795,0,1654765720,6283.987275359992,-1153.2920171699952,24518.011480320005 2022-06-09,09:16:31.000,160,9573965,-795,0,1654765721,6283.791922369994,-1153.2920171699952,24517.822828080003 2022-06-09,09:16:32.000,160,9573891,-795,0,1654765722,6283.8794943999965,-1153.2638206499978,24517.85077656 2022-06-09,09:16:33.000,160,9573937,445,0,1654765723,6283.852549159994,-1153.2708697799972,24517.85077656 2022-06-09,09:16:34.000,160,9573925,-795,0,1654765724,6283.906439639999,-1153.2849680399959,24517.941609120004 2022-06-09,09:16:35.000,160,9573861,-795,0,1654765725,6283.933384879994,-1153.2708697799972,24518.04641592 2022-06-09,09:16:36.000,160,9573905,645,0,1654765726,6283.913175949994,-1153.2708697799972,24517.934622000008 2022-06-09,09:16:37.000,160,9573874,245,0,1654765727,6283.872758089994,-1153.2567715199984,24517.85077656 2022-06-09,09:16:38.000,160,9573856,1325,0,1654765728,6283.987275359992,-1153.2215258700016,24518.032441680007 2022-06-09,09:16:39.000,160,9573947,-795,0,1654765729,6283.886230709999,-1153.2426732599997,24517.857763679996 2022-06-09,09:16:40.000,160,9573930,245,0,1654765730,6283.926648569999,-1153.2567715199984,24517.99750608 2022-06-09,09:16:41.000,160,9573815,-795,0,1654765731,6283.926648569999,-1153.249722389999,24517.955583359995 2022-06-09,09:16:42.000,160,9573894,-795,0,1654765732,6283.872758089994,-1153.2426732599997,24517.864750800007 2022-06-09,09:16:43.000,160,9573827,805,0,1654765733,6283.906439639999,-1153.249722389999,24517.87872504 2022-06-09,09:16:44.000,160,9573914,-795,0,1654765734,6283.940121189997,-1153.2426732599997,24518.011480320005 2022-06-09,09:16:45.000,160,9573882,525,0,1654765735,6283.953593809994,-1153.2708697799972,24517.983531840007 2022-06-09,09:16:46.000,160,9573890,-795,0,1654765736,6283.973802739994,-1153.2426732599997,24517.99750608 2022-06-09,09:16:47.000,160,9573928,-795,0,1654765737,6283.872758089994,-1153.2426732599997,24517.913660640006 2022-06-09,09:16:48.000,160,9573916,765,0,1654765738,6283.886230709999,-1153.2638206499978,24517.871737920002 2022-06-09,09:16:49.000,160,9573890,404,0,1654765739,6283.892967019994,-1153.2356241300004,24517.927634879998 2022-06-09,09:16:50.000,160,9573889,-114,0,1654765740,6283.953593809994,-1153.249722389999,24517.8996864 2022-06-09,09:16:51.000,160,9573877,765,0,1654765741,6283.980539049997,-1153.2638206499978,24517.920647760002 2022-06-09,09:16:52.000,160,9573902,-795,0,1654765742,6283.967066429999,-1153.228575000001,24517.955583359995 2022-06-09,09:16:53.000,160,9573867,-795,0,1654765743,6283.967066429999,-1153.2215258700016,24517.864750800007 2022-06-09,09:16:54.000,160,9573856,-274,0,1654765744,6283.8794943999965,-1153.2074276099956,24517.87872504 2022-06-09,09:16:55.000,160,9573908,-795,0,1654765745,6283.9940116699945,-1153.193329349997,24517.87872504 2022-06-09,09:16:56.000,160,9573858,-795,0,1654765746,6283.980539049997,-1153.2567715199984,24517.871737920002 2022-06-09,09:16:57.000,160,9573850,-795,0,1654765747,6283.913175949994,-1153.2426732599997,24517.773918240004 2022-06-09,09:16:58.000,160,9573892,45,0,1654765748,6283.872758089994,-1153.249722389999,24517.815840960007 2022-06-09,09:16:59.000,160,9573857,645,0,1654765749,6283.953593809994,-1153.228575000001,24517.962570480006 2022-06-09,09:17:00.000,160,9573926,1125,0,1654765750,6283.960330119997,-1153.2356241300004,24517.934622000008 2022-06-09,09:17:01.000,160,9573888,-795,0,1654765751,6283.980539049997,-1153.249722389999,24517.934622000008 2022-06-09,09:17:02.000,160,9573906,1045,0,1654765752,6283.906439639999,-1153.2356241300004,24517.843789440005 2022-06-09,09:17:03.000,160,9573995,-434,0,1654765753,6283.953593809994,-1153.2144767400023,24517.94859624 2022-06-09,09:17:04.000,160,9573873,-795,0,1654765754,6283.953593809994,-1153.2144767400023,24517.906673519996 2022-06-09,09:17:05.000,160,9573893,285,0,1654765755,6283.973802739994,-1153.2144767400023,24517.871737920002 2022-06-09,09:17:06.000,160,9573858,5,0,1654765756,6283.8794943999965,-1153.2426732599997,24517.738982639996 2022-06-09,09:17:07.000,160,9573914,-795,0,1654765757,6283.906439639999,-1153.2215258700016,24517.808853839997 2022-06-09,09:17:08.000,160,9573843,-795,0,1654765758,6283.987275359992,-1153.2003784799963,24517.94859624 2022-06-09,09:17:09.000,160,9573834,605,0,1654765759,6284.020956909997,-1153.1792310899982,24517.962570480006 2022-06-09,09:17:10.000,160,9573863,605,0,1654765760,6283.980539049997,-1153.193329349997,24517.934622000008 2022-06-09,09:17:11.000,160,9573916,85,0,1654765761,6283.960330119997,-1153.228575000001,24517.892699280004 2022-06-09,09:17:12.000,160,9573900,685,0,1654765762,6283.8794943999965,-1153.2074276099956,24517.773918240004 2022-06-09,09:17:13.000,160,9573897,-795,0,1654765763,6283.940121189997,-1153.1862802199976,24517.71802128001 2022-06-09,09:17:14.000,160,9573860,-795,0,1654765764,6284.014220599995,-1153.2003784799963,24517.871737920002 2022-06-09,09:17:15.000,160,9573891,-795,0,1654765765,6284.020956909997,-1153.1862802199976,24517.983531840007 2022-06-09,09:17:16.000,160,9573922,-795,0,1654765766,6284.020956909997,-1153.1792310899982,24517.906673519996 2022-06-09,09:17:17.000,160,9573945,205,0,1654765767,6284.014220599995,-1153.1721819599989,24517.822828080003 2022-06-09,09:17:18.000,160,9573864,605,0,1654765768,6283.926648569999,-1153.2003784799963,24517.808853839997 2022-06-09,09:17:19.000,160,9573956,-354,0,1654765769,6284.034429529995,-1153.193329349997,24517.857763679996 2022-06-09,09:17:20.000,160,9573937,-795,0,1654765770,6284.014220599995,-1153.2215258700016,24517.864750800007 2022-06-09,09:17:21.000,160,9573860,565,0,1654765771,6284.020956909997,-1153.1862802199976,24517.892699280004 2022-06-09,09:17:22.000,160,9573807,485,0,1654765772,6284.000747979997,-1153.193329349997,24517.787892479995 2022-06-09,09:17:23.000,160,9573860,-195,0,1654765773,6283.980539049997,-1153.2003784799963,24517.766931120008 2022-06-09,09:17:24.000,160,9573907,-795,0,1654765774,6284.095056319995,-1153.2003784799963,24517.94859624 2022-06-09,09:17:25.000,160,9573828,-795,0,1654765775,6284.122001559997,-1153.2003784799963,24517.892699280004 2022-06-09,09:17:26.000,160,9573889,-795,0,1654765776,6284.155683109995,-1153.2003784799963,24517.906673519996 2022-06-09,09:17:27.000,160,9573859,-795,0,1654765777,6284.034429529995,-1153.228575000001,24517.808853839997 2022-06-09,09:17:28.000,160,9573938,5,0,1654765778,6284.061374769997,-1153.1792310899982,24517.83680232001 2022-06-09,09:17:29.000,160,9573866,-795,0,1654765779,6284.074847389995,-1153.1862802199976,24517.808853839997 2022-06-09,09:17:30.000,160,9573859,805,0,1654765780,6284.074847389995,-1153.1792310899982,24517.83680232001 2022-06-09,09:17:31.000,160,9573874,-795,0,1654765781,6284.115265249995,-1153.193329349997,24517.920647760002 2022-06-09,09:17:32.000,160,9573843,-315,0,1654765782,6284.128737869993,-1153.1792310899982,24517.8996864 2022-06-09,09:17:33.000,160,9573826,-795,0,1654765783,6284.1085289399925,-1153.2074276099956,24517.892699280004 2022-06-09,09:17:34.000,160,9573861,685,0,1654765784,6284.148946799993,-1153.1651328299995,24517.941609120004 2022-06-09,09:17:35.000,160,9573887,1085,0,1654765785,6284.128737869993,-1153.193329349997,24517.8996864 2022-06-09,09:17:36.000,160,9573944,-795,0,1654765786,6284.135474179995,-1153.1651328299995,24517.906673519996 2022-06-09,09:17:37.000,160,9573898,-795,0,1654765787,6284.020956909997,-1153.2003784799963,24517.71103416 2022-06-09,09:17:38.000,160,9573863,-795,0,1654765788,6284.122001559997,-1153.193329349997,24517.815840960007 2022-06-09,09:17:39.000,160,9573867,-795,0,1654765789,6284.216309899995,-1153.193329349997,24517.913660640006 2022-06-09,09:17:40.000,160,9573837,-315,0,1654765790,6284.202837279998,-1153.1862802199976,24518.011480320005 2022-06-09,09:17:41.000,160,9573885,685,0,1654765791,6284.189364659993,-1153.2003784799963,24517.94859624 2022-06-09,09:17:42.000,160,9573823,285,0,1654765792,6284.148946799993,-1153.2003784799963,24517.85077656 2022-06-09,09:17:43.000,160,9573958,45,0,1654765793,6284.0883200099925,-1153.2074276099956,24517.738982639996 2022-06-09,09:17:44.000,160,9573898,-795,0,1654765794,6284.162419419998,-1153.2003784799963,24517.83680232001 2022-06-09,09:17:45.000,160,9573864,-795,0,1654765795,6284.196100969995,-1153.2074276099956,24517.88571216001 2022-06-09,09:17:46.000,160,9573856,-795,0,1654765796,6284.229782519993,-1153.2003784799963,24517.83680232001 2022-06-09,09:17:47.000,160,9573864,-795,0,1654765797,6284.175892039995,-1153.2144767400023,24517.759943999998 2022-06-09,09:17:48.000,160,9573888,285,0,1654765798,6284.216309899995,-1153.2215258700016,24517.87872504 2022-06-09,09:17:49.000,160,9573875,-555,0,1654765799,6284.216309899995,-1153.2708697799972,24517.913660640006 2022-06-09,09:17:50.000,160,9573872,-795,0,1654765800,6284.243255139998,-1153.3061154300012,24517.934622000008 2022-06-09,09:17:51.000,160,9573975,725,0,1654765801,6284.095056319995,-1153.2426732599997,24517.745969760006 2022-06-09,09:17:52.000,160,9573895,-274,0,1654765802,6284.169155729993,-1153.2215258700016,24517.773918240004 2022-06-09,09:17:53.000,160,9573918,-35,0,1654765803,6284.162419419998,-1153.2426732599997,24517.787892479995 2022-06-09,09:17:54.000,160,9573887,-795,0,1654765804,6284.2365188299955,-1153.2426732599997,24517.892699280004 2022-06-09,09:17:55.000,160,9573868,-795,0,1654765805,6284.135474179995,-1153.249722389999,24517.8298152 2022-06-09,09:17:56.000,160,9573846,-515,0,1654765806,6284.1422104899975,-1153.3131645600006,24517.745969760006 2022-06-09,09:17:57.000,160,9573863,-795,0,1654765807,6284.223046209998,-1153.2849680399959,24517.80186672 2022-06-09,09:17:58.000,160,9573842,-795,0,1654765808,6284.249991449993,-1153.3272628199993,24517.843789440005 2022-06-09,09:17:59.000,160,9573890,645,0,1654765809,6284.229782519993,-1153.3343119499987,24517.815840960007 2022-06-09,09:18:00.000,160,9573884,-795,0,1654765810,6284.209573589993,-1153.341361079998,24517.85077656 2022-06-09,09:18:01.000,160,9573862,805,0,1654765811,6284.182628349998,-1153.341361079998,24517.766931120008 2022-06-09,09:18:02.000,160,9573839,-795,0,1654765812,6284.115265249995,-1153.3484102099974,24517.66911144001 2022-06-09,09:18:03.000,160,9573813,-795,0,1654765813,6284.135474179995,-1153.341361079998,24517.704047040002 2022-06-09,09:18:04.000,160,9573885,-795,0,1654765814,6284.256727759996,-1153.3343119499987,24517.815840960007 2022-06-09,09:18:05.000,160,9573848,5,0,1654765815,6284.243255139998,-1153.3554593399967,24517.85077656 2022-06-09,09:18:06.000,160,9573807,-795,0,1654765816,6284.2365188299955,-1153.32021369,24517.87872504 2022-06-09,09:18:07.000,160,9573954,-795,0,1654765817,6284.175892039995,-1153.3343119499987,24517.71103416 2022-06-09,09:18:08.000,160,9573888,-475,0,1654765818,6284.155683109995,-1153.3343119499987,24517.73199552 2022-06-09,09:18:09.000,160,9573899,285,0,1654765819,6284.2365188299955,-1153.3131645600006,24517.794879600006 2022-06-09,09:18:10.000,160,9573835,-795,0,1654765820,6284.229782519993,-1153.3343119499987,24517.815840960007 2022-06-09,09:18:11.000,160,9573924,-795,0,1654765821,6284.249991449993,-1153.3131645600006,24517.906673519996 2022-06-09,09:18:12.000,160,9573918,-795,0,1654765822,6284.263464069998,-1153.3343119499987,24517.8298152 2022-06-09,09:18:13.000,160,9573832,-795,0,1654765823,6284.256727759996,-1153.3554593399967,24517.745969760006 2022-06-09,09:18:14.000,160,9573833,445,0,1654765824,6284.270200379993,-1153.3554593399967,24517.87872504 2022-06-09,09:18:15.000,160,9573918,1005,0,1654765825,6284.263464069998,-1153.3554593399967,24517.822828080003 2022-06-09,09:18:16.000,160,9573833,885,0,1654765826,6284.263464069998,-1153.3272628199993,24517.808853839997 2022-06-09,09:18:17.000,160,9573904,445,0,1654765827,6284.196100969995,-1153.3695575999955,24517.725008400004 2022-06-09,09:18:18.000,160,9573849,245,0,1654765828,6284.182628349998,-1153.376606730002,24517.66911144001 2022-06-09,09:18:19.000,160,9573794,-795,0,1654765829,6284.148946799993,-1153.3836558600015,24517.773918240004 2022-06-09,09:18:20.000,160,9573905,-795,0,1654765830,6284.216309899995,-1153.411852379999,24517.759943999998 2022-06-09,09:18:21.000,160,9573848,-795,0,1654765831,6284.283672999998,-1153.376606730002,24517.87872504 2022-06-09,09:18:22.000,160,9573902,-795,0,1654765832,6284.303881929998,-1153.341361079998,24517.85077656 2022-06-09,09:18:23.000,160,9573921,-795,0,1654765833,6284.243255139998,-1153.376606730002,24517.83680232001 2022-06-09,09:18:24.000,160,9573832,645,0,1654765834,6284.270200379993,-1153.376606730002,24517.843789440005 2022-06-09,09:18:25.000,160,9573852,-114,0,1654765835,6284.283672999998,-1153.3695575999955,24517.794879600006 2022-06-09,09:18:26.000,160,9573867,-515,0,1654765836,6284.2365188299955,-1153.3907049900008,24517.794879600006 2022-06-09,09:18:27.000,160,9573894,-795,0,1654765837,6284.223046209998,-1153.3836558600015,24517.759943999998 2022-06-09,09:18:28.000,160,9573857,-795,0,1654765838,6284.182628349998,-1153.3907049900008,24517.773918240004 2022-06-09,09:18:29.000,160,9573868,445,0,1654765839,6284.290409309993,-1153.4048032499995,24517.934622000008 2022-06-09,09:18:30.000,160,9573837,1085,0,1654765840,6284.330827169993,-1153.4189015099982,24517.920647760002 2022-06-09,09:18:31.000,160,9573894,-795,0,1654765841,6284.337563479996,-1153.3907049900008,24517.87872504 2022-06-09,09:18:32.000,160,9573889,605,0,1654765842,6284.249991449993,-1153.411852379999,24517.71103416 2022-06-09,09:18:33.000,160,9573910,-795,0,1654765843,6284.283672999998,-1153.3977541200002,24517.808853839997 2022-06-09,09:18:34.000,160,9573894,-795,0,1654765844,6284.411662889994,-1153.3061154300012,24517.983531840007 2022-06-09,09:18:35.000,160,9573852,-795,0,1654765845,6284.404926579999,-1153.3484102099974,24517.962570480006 2022-06-09,09:18:36.000,160,9573808,-795,0,1654765846,6284.371245029994,-1153.3695575999955,24517.906673519996 2022-06-09,09:18:37.000,160,9573833,565,0,1654765847,6284.337563479996,-1153.3554593399967,24517.83680232001 2022-06-09,09:18:38.000,160,9573881,445,0,1654765848,6284.377981339996,-1153.432999769997,24517.941609120004 2022-06-09,09:18:39.000,160,9573842,-795,0,1654765849,6284.364508719998,-1153.4470980299957,24517.934622000008 2022-06-09,09:18:40.000,160,9573898,-795,0,1654765850,6284.330827169993,-1153.4400488999963,24517.808853839997 2022-06-09,09:18:41.000,160,9573923,-795,0,1654765851,6284.317354549996,-1153.4259506399976,24517.864750800007 2022-06-09,09:18:42.000,160,9573872,85,0,1654765852,6284.249991449993,-1153.4259506399976,24517.766931120008 2022-06-09,09:18:43.000,160,9573847,-795,0,1654765853,6284.297145619996,-1153.4611962900017,24517.892699280004 2022-06-09,09:18:44.000,160,9573931,-675,0,1654765854,6284.3847176499985,-1153.432999769997,24517.920647760002 2022-06-09,09:18:45.000,160,9573890,285,0,1654765855,6284.371245029994,-1153.468245420001,24517.962570480006 2022-06-09,09:18:46.000,160,9573891,-795,0,1654765856,6284.330827169993,-1153.4752945500004,24517.934622000008 2022-06-09,09:18:47.000,160,9573928,-795,0,1654765857,6284.2365188299955,-1153.4823436799998,24517.759943999998 2022-06-09,09:18:48.000,160,9573867,205,0,1654765858,6284.276936689996,-1153.4752945500004,24517.80186672 2022-06-09,09:18:49.000,160,9573896,-635,0,1654765859,6284.290409309993,-1153.5034910699978,24517.864750800007 2022-06-09,09:18:50.000,160,9573859,725,0,1654765860,6284.263464069998,-1153.4893928099991,24517.83680232001 2022-06-09,09:18:51.000,160,9573831,525,0,1654765861,6284.337563479996,-1153.5034910699978,24517.864750800007 2022-06-09,09:18:52.000,160,9573923,-795,0,1654765862,6284.303881929998,-1153.4964419399985,24517.843789440005 2022-06-09,09:18:53.000,160,9573847,-795,0,1654765863,6284.310618239993,-1153.4964419399985,24517.773918240004 2022-06-09,09:18:54.000,160,9573801,1005,0,1654765864,6284.371245029994,-1153.468245420001,24517.920647760002 2022-06-09,09:18:55.000,160,9573873,-795,0,1654765865,6284.337563479996,-1153.5175893299966,24517.85077656 2022-06-09,09:18:56.000,160,9573855,-795,0,1654765866,6284.169155729993,-1153.5034910699978,24517.759943999998 2022-06-09,09:18:57.000,160,9573879,-795,0,1654765867,6284.182628349998,-1153.4823436799998,24517.676098560005 2022-06-09,09:18:58.000,160,9573891,-755,0,1654765868,6284.256727759996,-1153.5316875899953,24517.738982639996 2022-06-09,09:18:59.000,160,9573808,285,0,1654765869,6284.330827169993,-1153.524638459996,24517.871737920002 2022-06-09,09:19:00.000,160,9573888,-795,0,1654765870,6284.371245029994,-1153.4964419399985,24517.843789440005 2022-06-09,09:19:01.000,160,9573829,-795,0,1654765871,6284.324090859998,-1153.5034910699978,24517.864750800007 2022-06-09,09:19:02.000,160,9573868,845,0,1654765872,6284.283672999998,-1153.5175893299966,24517.78090536 2022-06-09,09:19:03.000,160,9573887,885,0,1654765873,6284.209573589993,-1153.5528349800006,24517.787892479995 2022-06-09,09:19:04.000,160,9573897,245,0,1654765874,6284.276936689996,-1153.538736720002,24517.71802128001 2022-06-09,09:19:05.000,160,9573893,205,0,1654765875,6284.263464069998,-1153.538736720002,24517.80186672 2022-06-09,09:19:06.000,160,9573835,-274,0,1654765876,6284.270200379993,-1153.5316875899953,24517.822828080003 2022-06-09,09:19:07.000,160,9573842,1165,0,1654765877,6284.270200379993,-1153.5105401999972,24517.773918240004 2022-06-09,09:19:08.000,160,9573904,1045,0,1654765878,6284.223046209998,-1153.5105401999972,24517.822828080003 2022-06-09,09:19:09.000,160,9573795,-795,0,1654765879,6284.337563479996,-1153.5316875899953,24517.87872504 2022-06-09,09:19:10.000,160,9573872,525,0,1654765880,6284.330827169993,-1153.5034910699978,24517.85077656 2022-06-09,09:19:11.000,160,9573898,685,0,1654765881,6284.310618239993,-1153.5316875899953,24517.864750800007 2022-06-09,09:19:12.000,160,9573854,-795,0,1654765882,6284.081583699997,-1153.5457858500013,24517.480459200007 2022-06-09,09:19:13.000,160,9573859,-795,0,1654765883,6284.189364659993,-1153.55988411,24517.697059920007 2022-06-09,09:19:14.000,160,9573833,-155,0,1654765884,6284.175892039995,-1153.524638459996,24517.766931120008 2022-06-09,09:19:15.000,160,9573867,-795,0,1654765885,6284.297145619996,-1153.4964419399985,24517.822828080003 2022-06-09,09:19:16.000,160,9573767,-795,0,1654765886,6284.276936689996,-1153.538736720002,24517.857763679996 2022-06-09,09:19:17.000,160,9573836,-795,0,1654765887,6284.290409309993,-1153.5175893299966,24517.822828080003 2022-06-09,09:19:18.000,160,9573856,165,0,1654765888,6284.223046209998,-1153.5034910699978,24517.725008400004 2022-06-09,09:19:19.000,160,9573861,-795,0,1654765889,6284.2365188299955,-1153.5457858500013,24517.738982639996 2022-06-09,09:19:20.000,160,9573834,-795,0,1654765890,6284.283672999998,-1153.524638459996,24517.745969760006 2022-06-09,09:19:21.000,160,9573868,-795,0,1654765891,6284.243255139998,-1153.5457858500013,24517.745969760006 2022-06-09,09:19:22.000,160,9573863,-515,0,1654765892,6284.148946799993,-1153.5669332399993,24517.606227360004 2022-06-09,09:19:23.000,160,9573850,-795,0,1654765893,6284.182628349998,-1153.5316875899953,24517.73199552 2022-06-09,09:19:24.000,160,9573918,-475,0,1654765894,6284.270200379993,-1153.5034910699978,24517.8298152 2022-06-09,09:19:25.000,160,9573833,-395,0,1654765895,6284.270200379993,-1153.5105401999972,24517.822828080003 2022-06-09,09:19:26.000,160,9573838,-795,0,1654765896,6284.270200379993,-1153.5105401999972,24517.794879600006 2022-06-09,09:19:27.000,160,9573899,-35,0,1654765897,6284.202837279998,-1153.5316875899953,24517.676098560005 2022-06-09,09:19:28.000,160,9573892,-595,0,1654765898,6284.196100969995,-1153.5175893299966,24517.68308568 2022-06-09,09:19:29.000,160,9573872,-434,0,1654765899,6284.243255139998,-1153.5457858500013,24517.73199552 2022-06-09,09:19:30.000,160,9573881,965,0,1654765900,6284.2365188299955,-1153.5457858500013,24517.66911144001 2022-06-09,09:19:31.000,160,9573901,365,0,1654765901,6284.249991449993,-1153.4964419399985,24517.773918240004 2022-06-09,09:19:32.000,160,9573857,-795,0,1654765902,6284.276936689996,-1153.5105401999972,24517.745969760006 2022-06-09,09:19:33.000,160,9573828,445,0,1654765903,6284.256727759996,-1153.524638459996,24517.690072799996 2022-06-09,09:19:34.000,160,9573869,924,0,1654765904,6284.216309899995,-1153.5034910699978,24517.578278880006 2022-06-09,09:19:35.000,160,9573857,124,0,1654765905,6284.2365188299955,-1153.5175893299966,24517.725008400004 2022-06-09,09:19:36.000,160,9573847,645,0,1654765906,6284.243255139998,-1153.538736720002,24517.71103416 2022-06-09,09:19:37.000,160,9573846,-795,0,1654765907,6284.209573589993,-1153.538736720002,24517.690072799996 2022-06-09,09:19:38.000,160,9573838,-795,0,1654765908,6284.175892039995,-1153.5316875899953,24517.557317520004 2022-06-09,09:19:39.000,160,9573850,725,0,1654765909,6284.175892039995,-1153.524638459996,24517.620201599995 2022-06-09,09:19:40.000,160,9573879,-795,0,1654765910,6284.263464069998,-1153.5669332399993,24517.80186672 2022-06-09,09:19:41.000,160,9573814,485,0,1654765911,6284.263464069998,-1153.5457858500013,24517.745969760006 2022-06-09,09:19:42.000,160,9573808,-795,0,1654765912,6284.182628349998,-1153.581031499998,24517.63417584 2022-06-09,09:19:43.000,160,9573831,5,0,1654765913,6284.243255139998,-1153.538736720002,24517.725008400004 2022-06-09,09:19:44.000,160,9573900,-795,0,1654765914,6284.196100969995,-1153.5528349800006,24517.725008400004 2022-06-09,09:19:45.000,160,9573911,645,0,1654765915,6284.202837279998,-1153.538736720002,24517.704047040002 2022-06-09,09:19:46.000,160,9573842,645,0,1654765916,6284.095056319995,-1153.5669332399993,24517.606227360004 2022-06-09,09:19:47.000,160,9573850,565,0,1654765917,6284.162419419998,-1153.5528349800006,24517.690072799996 2022-06-09,09:19:48.000,160,9573849,-35,0,1654765918,6284.243255139998,-1153.524638459996,24517.787892479995 2022-06-09,09:19:49.000,160,9573838,-795,0,1654765919,6284.243255139998,-1153.55988411,24517.766931120008 2022-06-09,09:19:50.000,160,9573859,-675,0,1654765920,6284.2365188299955,-1153.5528349800006,24517.704047040002 2022-06-09,09:19:51.000,160,9573935,-795,0,1654765921,6284.202837279998,-1153.5528349800006,24517.725008400004 2022-06-09,09:19:52.000,160,9573860,-795,0,1654765922,6284.148946799993,-1153.5528349800006,24517.55033040001 2022-06-09,09:19:53.000,160,9573841,605,0,1654765923,6284.115265249995,-1153.5457858500013,24517.571291759996 2022-06-09,09:19:54.000,160,9573862,325,0,1654765924,6284.148946799993,-1153.5669332399993,24517.61321448 2022-06-09,09:19:55.000,160,9573871,565,0,1654765925,6284.209573589993,-1153.5528349800006,24517.745969760006 2022-06-09,09:19:56.000,160,9573788,-795,0,1654765926,6284.135474179995,-1153.5528349800006,24517.641162959997 2022-06-09,09:19:57.000,160,9573948,-795,0,1654765927,6284.047902149992,-1153.581031499998,24517.599240240008 2022-06-09,09:19:58.000,160,9573863,-795,0,1654765928,6284.014220599995,-1153.5739823699987,24517.63417584 2022-06-09,09:19:59.000,160,9573930,-795,0,1654765929,6284.155683109995,-1153.5528349800006,24517.704047040002 2022-06-09,09:20:00.000,160,9573922,-795,0,1654765930,6284.115265249995,-1153.581031499998,24517.704047040002 2022-06-09,09:20:01.000,160,9573808,-795,0,1654765931,6284.122001559997,-1153.55988411,24517.648150080007 2022-06-09,09:20:02.000,160,9573833,-795,0,1654765932,6284.020956909997,-1153.5669332399993,24517.5153948 2022-06-09,09:20:03.000,160,9573864,-795,0,1654765933,6284.074847389995,-1153.5457858500013,24517.54334328 2022-06-09,09:20:04.000,160,9573809,805,0,1654765934,6284.155683109995,-1153.5457858500013,24517.690072799996 2022-06-09,09:20:05.000,160,9573869,645,0,1654765935,6284.1422104899975,-1153.5739823699987,24517.697059920007 2022-06-09,09:20:06.000,160,9573837,-315,0,1654765936,6283.980539049997,-1153.6021788899961,24517.473472079997 2022-06-09,09:20:07.000,160,9573889,-795,0,1654765937,6284.000747979997,-1153.55988411,24517.536356160002 2022-06-09,09:20:08.000,160,9573849,-795,0,1654765938,6284.068111079992,-1153.5739823699987,24517.599240240008 2022-06-09,09:20:09.000,160,9573836,-795,0,1654765939,6284.047902149992,-1153.5739823699987,24517.56430464 2022-06-09,09:20:10.000,160,9573856,-795,0,1654765940,6284.047902149992,-1153.5739823699987,24517.592253119998 2022-06-09,09:20:11.000,160,9573809,-795,0,1654765941,6284.095056319995,-1153.6021788899961,24517.704047040002 2022-06-09,09:20:12.000,160,9573834,924,0,1654765942,6284.047902149992,-1153.6021788899961,24517.620201599995 2022-06-09,09:20:13.000,160,9573825,445,0,1654765943,6284.034429529995,-1153.5880806299974,24517.557317520004 2022-06-09,09:20:14.000,160,9573824,-795,0,1654765944,6283.960330119997,-1153.6021788899961,24517.522381919996 2022-06-09,09:20:15.000,160,9573855,-795,0,1654765945,6284.047902149992,-1153.6233262800015,24517.55033040001 2022-06-09,09:20:16.000,160,9573799,-795,0,1654765946,6284.014220599995,-1153.6162771500021,24517.592253119998 2022-06-09,09:20:17.000,160,9573802,-795,0,1654765947,6284.027693219992,-1153.6092280199955,24517.571291759996 2022-06-09,09:20:18.000,160,9573885,-795,0,1654765948,6283.973802739994,-1153.5951297599968,24517.50142056001 2022-06-09,09:20:19.000,160,9573817,205,0,1654765949,6283.987275359992,-1153.6021788899961,24517.529369040007 2022-06-09,09:20:20.000,160,9573829,565,0,1654765950,6284.115265249995,-1153.581031499998,24517.620201599995 2022-06-09,09:20:21.000,160,9573838,-795,0,1654765951,6284.081583699997,-1153.5880806299974,24517.578278880006 2022-06-09,09:20:22.000,160,9573846,-795,0,1654765952,6284.068111079992,-1153.5880806299974,24517.599240240008 2022-06-09,09:20:23.000,160,9573817,-795,0,1654765953,6283.980539049997,-1153.5951297599968,24517.49443344 2022-06-09,09:20:24.000,160,9573868,-795,0,1654765954,6283.973802739994,-1153.581031499998,24517.438536480004 2022-06-09,09:20:25.000,160,9573852,-795,0,1654765955,6284.054638459995,-1153.5739823699987,24517.571291759996 2022-06-09,09:20:26.000,160,9573863,565,0,1654765956,6284.000747979997,-1153.5528349800006,24517.56430464 2022-06-09,09:20:27.000,160,9573872,-795,0,1654765957,6284.014220599995,-1153.581031499998,24517.508407680005 2022-06-09,09:20:28.000,160,9573868,-195,0,1654765958,6283.9940116699945,-1153.581031499998,24517.5153948 2022-06-09,09:20:29.000,160,9573843,-795,0,1654765959,6284.041165839997,-1153.5739823699987,24517.592253119998 2022-06-09,09:20:30.000,160,9573840,285,0,1654765960,6284.068111079992,-1153.5528349800006,24517.592253119998 2022-06-09,09:20:31.000,160,9573807,-555,0,1654765961,6283.839076539996,-1153.5528349800006,24517.354691039996 2022-06-09,09:20:32.000,160,9573883,-795,0,1654765962,6283.892967019994,-1153.5951297599968,24517.368665280002 2022-06-09,09:20:33.000,160,9573927,-795,0,1654765963,6283.919912259997,-1153.5739823699987,24517.417575120002 2022-06-09,09:20:34.000,160,9573838,-354,0,1654765964,6283.960330119997,-1153.5669332399993,24517.487446320003 2022-06-09,09:20:35.000,160,9573896,-274,0,1654765965,6283.980539049997,-1153.5739823699987,24517.522381919996 2022-06-09,09:20:36.000,160,9573915,-795,0,1654765966,6283.940121189997,-1153.55988411,24517.473472079997 2022-06-09,09:20:37.000,160,9573872,-795,0,1654765967,6283.926648569999,-1153.5669332399993,24517.4455236 2022-06-09,09:20:38.000,160,9573861,-795,0,1654765968,6283.980539049997,-1153.538736720002,24517.5153948 2022-06-09,09:20:39.000,160,9573865,285,0,1654765969,6283.973802739994,-1153.5528349800006,24517.4455236 2022-06-09,09:20:40.000,160,9573853,-315,0,1654765970,6283.946857499999,-1153.538736720002,24517.459497840005 2022-06-09,09:20:41.000,160,9573843,-795,0,1654765971,6283.953593809994,-1153.5457858500013,24517.452510719995 2022-06-09,09:20:42.000,160,9573854,-795,0,1654765972,6283.886230709999,-1153.5880806299974,24517.361678160007 2022-06-09,09:20:43.000,160,9573828,-795,0,1654765973,6283.940121189997,-1153.5316875899953,24517.403600879996 2022-06-09,09:20:44.000,160,9573834,-114,0,1654765974,6283.980539049997,-1153.524638459996,24517.508407680005 2022-06-09,09:20:45.000,160,9573801,525,0,1654765975,6283.9940116699945,-1153.5316875899953,24517.5153948 2022-06-09,09:20:46.000,160,9573880,-795,0,1654765976,6283.9940116699945,-1153.524638459996,24517.529369040007 2022-06-09,09:20:47.000,160,9573856,245,0,1654765977,6283.886230709999,-1153.5457858500013,24517.3756524 2022-06-09,09:20:48.000,160,9573904,-795,0,1654765978,6283.899703329997,-1153.5316875899953,24517.389626640004 2022-06-09,09:20:49.000,160,9573895,-795,0,1654765979,6283.906439639999,-1153.5457858500013,24517.424562239998 2022-06-09,09:20:50.000,160,9573854,-274,0,1654765980,6283.913175949994,-1153.5316875899953,24517.487446320003 2022-06-09,09:20:51.000,160,9573834,-795,0,1654765981,6283.906439639999,-1153.538736720002,24517.368665280002 2022-06-09,09:20:52.000,160,9573796,45,0,1654765982,6283.886230709999,-1153.55988411,24517.46648496 2022-06-09,09:20:53.000,160,9573854,-795,0,1654765983,6283.859285469996,-1153.538736720002,24517.410588000006 2022-06-09,09:20:54.000,160,9573893,-675,0,1654765984,6283.919912259997,-1153.524638459996,24517.529369040007 2022-06-09,09:20:55.000,160,9573835,-795,0,1654765985,6283.892967019994,-1153.538736720002,24517.459497840005 2022-06-09,09:20:56.000,160,9573822,-795,0,1654765986,6283.8794943999965,-1153.581031499998,24517.459497840005 2022-06-09,09:20:57.000,160,9573878,725,0,1654765987,6283.778449749996,-1153.5669332399993,24517.27783272 2022-06-09,09:20:58.000,160,9573885,-795,0,1654765988,6283.778449749996,-1153.5105401999972,24517.340716800005 2022-06-09,09:20:59.000,160,9573857,-795,0,1654765989,6283.812131299994,-1153.5669332399993,24517.424562239998 2022-06-09,09:21:00.000,160,9573907,805,0,1654765990,6283.953593809994,-1153.5457858500013,24517.55033040001 2022-06-09,09:21:01.000,160,9573825,1205,0,1654765991,6283.946857499999,-1153.55988411,24517.56430464 2022-06-09,09:21:02.000,160,9573895,-795,0,1654765992,6283.852549159994,-1153.55988411,24517.480459200007 2022-06-09,09:21:03.000,160,9573878,-795,0,1654765993,6283.892967019994,-1153.55988411,24517.487446320003 2022-06-09,09:21:04.000,160,9573851,-795,0,1654765994,6283.899703329997,-1153.5739823699987,24517.459497840005 2022-06-09,09:21:05.000,160,9573847,-795,0,1654765995,6283.8794943999965,-1153.5669332399993,24517.459497840005 2022-06-09,09:21:06.000,160,9573824,885,0,1654765996,6283.818867609996,-1153.581031499998,24517.410588000006 2022-06-09,09:21:07.000,160,9573830,124,0,1654765997,6283.839076539996,-1153.5528349800006,24517.49443344 2022-06-09,09:21:08.000,160,9573869,485,0,1654765998,6283.933384879994,-1153.5528349800006,24517.56430464 2022-06-09,09:21:09.000,160,9573855,924,0,1654765999,6283.913175949994,-1153.55988411,24517.508407680005 2022-06-09,09:21:10.000,160,9573878,1085,0,1654766000,6283.919912259997,-1153.55988411,24517.557317520004 2022-06-09,09:21:11.000,160,9573949,-795,0,1654766001,6283.866021779999,-1153.5528349800006,24517.480459200007 2022-06-09,09:21:12.000,160,9573882,445,0,1654766002,6283.818867609996,-1153.55988411,24517.312768320007 2022-06-09,09:21:13.000,160,9573902,-795,0,1654766003,6283.771713439994,-1153.5669332399993,24517.410588000006 2022-06-09,09:21:14.000,160,9573851,-795,0,1654766004,6283.839076539996,-1153.538736720002,24517.459497840005 2022-06-09,09:21:15.000,160,9573838,-74,0,1654766005,6283.832340229994,-1153.55988411,24517.529369040007 2022-06-09,09:21:16.000,160,9573855,-795,0,1654766006,6283.859285469996,-1153.581031499998,24517.473472079997 2022-06-09,09:21:17.000,160,9573889,-795,0,1654766007,6283.859285469996,-1153.55988411,24517.508407680005 2022-06-09,09:21:18.000,160,9573842,-675,0,1654766008,6283.7851860599985,-1153.5951297599968,24517.424562239998 2022-06-09,09:21:19.000,160,9573861,-795,0,1654766009,6283.791922369994,-1153.581031499998,24517.424562239998 2022-06-09,09:21:20.000,160,9573837,-795,0,1654766010,6283.764977129998,-1153.5951297599968,24517.38263952001 2022-06-09,09:21:21.000,160,9573818,-795,0,1654766011,6283.771713439994,-1153.6021788899961,24517.417575120002 2022-06-09,09:21:22.000,160,9573889,645,0,1654766012,6283.663932479998,-1153.6233262800015,24517.32674256 2022-06-09,09:21:23.000,160,9573869,245,0,1654766013,6283.704350339998,-1153.6092280199955,24517.340716800005 2022-06-09,09:21:24.000,160,9573843,-795,0,1654766014,6283.778449749996,-1153.6233262800015,24517.50142056001 2022-06-09,09:21:25.000,160,9573903,-795,0,1654766015,6283.778449749996,-1153.6303754100009,24517.473472079997 2022-06-09,09:21:26.000,160,9573853,-795,0,1654766016,6283.798658679996,-1153.6092280199955,24517.452510719995 2022-06-09,09:21:27.000,160,9573875,-795,0,1654766017,6283.657196169996,-1153.6374245400002,24517.291806960005 2022-06-09,09:21:28.000,160,9573866,-795,0,1654766018,6283.7312955799935,-1153.6092280199955,24517.361678160007 2022-06-09,09:21:29.000,160,9573886,205,0,1654766019,6283.724559269998,-1153.6303754100009,24517.38263952001 2022-06-09,09:21:30.000,160,9573823,445,0,1654766020,6283.7312955799935,-1153.6303754100009,24517.38263952001 2022-06-09,09:21:31.000,160,9573843,445,0,1654766021,6283.764977129998,-1153.6374245400002,24517.46648496 2022-06-09,09:21:32.000,160,9573791,845,0,1654766022,6283.778449749996,-1153.6092280199955,24517.403600879996 2022-06-09,09:21:33.000,160,9573825,-795,0,1654766023,6283.704350339998,-1153.651522799999,24517.403600879996 2022-06-09,09:21:34.000,160,9573832,-515,0,1654766024,6283.778449749996,-1153.6303754100009,24517.452510719995 2022-06-09,09:21:35.000,160,9573834,1325,0,1654766025,6283.7312955799935,-1153.651522799999,24517.452510719995 2022-06-09,09:21:36.000,160,9573849,-675,0,1654766026,6283.663932479998,-1153.6585719299983,24517.403600879996 2022-06-09,09:21:37.000,160,9573861,-795,0,1654766027,6283.589833069993,-1153.672670189997,24517.173025920005 2022-06-09,09:21:38.000,160,9573890,124,0,1654766028,6283.630250929993,-1153.6444736699996,24517.27783272 2022-06-09,09:21:39.000,160,9573832,285,0,1654766029,6283.717822959996,-1153.6444736699996,24517.417575120002 2022-06-09,09:21:40.000,160,9573883,-795,0,1654766030,6283.7312955799935,-1153.6867684499957,24517.4455236 2022-06-09,09:21:41.000,160,9573839,605,0,1654766031,6283.717822959996,-1153.6656210599976,24517.452510719995 2022-06-09,09:21:42.000,160,9573834,-795,0,1654766032,6283.6369872399955,-1153.693817579995,24517.29879408 2022-06-09,09:21:43.000,160,9573905,-795,0,1654766033,6283.663932479998,-1153.6797193199964,24517.34770392 2022-06-09,09:21:44.000,160,9573820,-795,0,1654766034,6283.663932479998,-1153.6867684499957,24517.361678160007 2022-06-09,09:21:45.000,160,9573845,725,0,1654766035,6283.650459859993,-1153.7290632299992,24517.312768320007 2022-06-09,09:21:46.000,160,9573865,965,0,1654766036,6283.583096759998,-1153.7220140999998,24517.20796152 2022-06-09,09:21:47.000,160,9573800,-354,0,1654766037,6283.603305689998,-1153.6797193199964,24517.256871359998 2022-06-09,09:21:48.000,160,9573850,-795,0,1654766038,6283.704350339998,-1153.707915840001,24517.431549360008 2022-06-09,09:21:49.000,160,9573806,165,0,1654766039,6283.697614029996,-1153.707915840001,24517.417575120002 2022-06-09,09:21:50.000,160,9573851,325,0,1654766040,6283.704350339998,-1153.7008667100017,24517.431549360008 2022-06-09,09:21:51.000,160,9573842,-795,0,1654766041,6283.690877719993,-1153.7149649700004,24517.368665280002 2022-06-09,09:21:52.000,160,9573883,-795,0,1654766042,6283.630250929993,-1153.7008667100017,24517.21494864001 2022-06-09,09:21:53.000,160,9573932,765,0,1654766043,6283.535942589995,-1153.7431614899979,24517.242897120006 2022-06-09,09:21:54.000,160,9573857,-795,0,1654766044,6283.596569379995,-1153.6867684499957,24517.305781199997 2022-06-09,09:21:55.000,160,9573891,1245,0,1654766045,6283.690877719993,-1153.7149649700004,24517.34770392 2022-06-09,09:21:56.000,160,9573802,445,0,1654766046,6283.6369872399955,-1153.7361123599985,24517.291806960005 2022-06-09,09:21:57.000,160,9573788,605,0,1654766047,6283.596569379995,-1153.7502106199972,24517.284819839995 2022-06-09,09:21:58.000,160,9573784,885,0,1654766048,6283.684141409998,-1153.7361123599985,24517.32674256 2022-06-09,09:21:59.000,160,9573905,-155,0,1654766049,6283.6369872399955,-1153.7361123599985,24517.256871359998 2022-06-09,09:22:00.000,160,9573851,285,0,1654766050,6283.535942589995,-1153.778407140002,24517.124116080005 2022-06-09,09:22:01.000,160,9573809,-795,0,1654766051,6283.6369872399955,-1153.7713580099953,24517.29879408 2022-06-09,09:22:02.000,160,9573855,-795,0,1654766052,6283.562887829998,-1153.7572597499966,24517.173025920005 2022-06-09,09:22:03.000,160,9573819,605,0,1654766053,6283.576360449995,-1153.8066036599994,24517.221935760004 2022-06-09,09:22:04.000,160,9573867,-795,0,1654766054,6283.663932479998,-1153.7854562700013,24517.319755440003 2022-06-09,09:22:05.000,160,9573848,-795,0,1654766055,6283.677405099996,-1153.7572597499966,24517.361678160007 2022-06-09,09:22:06.000,160,9573887,-675,0,1654766056,6283.650459859993,-1153.764308879996,24517.312768320007 2022-06-09,09:22:07.000,160,9573900,245,0,1654766057,6283.556151519995,-1153.8136527899987,24517.200974400002 2022-06-09,09:22:08.000,160,9573885,124,0,1654766058,6283.596569379995,-1153.7713580099953,24517.256871359998 2022-06-09,09:22:09.000,160,9573824,605,0,1654766059,6283.623514619998,-1153.79955453,24517.270845600004 2022-06-09,09:22:10.000,160,9573863,-795,0,1654766060,6283.596569379995,-1153.7925054000007,24517.256871359998 2022-06-09,09:22:11.000,160,9573826,-795,0,1654766061,6283.657196169996,-1153.778407140002,24517.291806960005 2022-06-09,09:22:12.000,160,9573833,805,0,1654766062,6283.657196169996,-1153.7854562700013,24517.22892288 2022-06-09,09:22:13.000,160,9573856,-795,0,1654766063,6283.630250929993,-1153.8136527899987,24517.200974400002 2022-06-09,09:22:14.000,160,9573823,-795,0,1654766064,6283.670668789993,-1153.820701919998,24517.263858480008 2022-06-09,09:22:15.000,160,9573866,-795,0,1654766065,6283.6369872399955,-1153.8066036599994,24517.256871359998 2022-06-09,09:22:16.000,160,9573875,885,0,1654766066,6283.643723549998,-1153.8066036599994,24517.187000159996 2022-06-09,09:22:17.000,160,9573826,605,0,1654766067,6283.549415209993,-1153.8348001799968,24517.033283520002 2022-06-09,09:22:18.000,160,9573812,-795,0,1654766068,6283.495524729995,-1153.8277510499975,24517.061232 2022-06-09,09:22:19.000,160,9573842,485,0,1654766069,6283.6369872399955,-1153.8348001799968,24517.270845600004 2022-06-09,09:22:20.000,160,9573869,-795,0,1654766070,6283.663932479998,-1153.820701919998,24517.291806960005 2022-06-09,09:22:21.000,160,9573862,-795,0,1654766071,6283.657196169996,-1153.8277510499975,24517.256871359998 2022-06-09,09:22:22.000,160,9573816,-795,0,1654766072,6283.542678899998,-1153.8559475700022,24517.145077440007 2022-06-09,09:22:23.000,160,9573848,-795,0,1654766073,6283.610041999993,-1153.8418493099962,24517.242897120006 2022-06-09,09:22:24.000,160,9573891,-354,0,1654766074,6283.610041999993,-1153.8559475700022,24517.173025920005 2022-06-09,09:22:25.000,160,9573801,-795,0,1654766075,6283.603305689998,-1153.8348001799968,24517.187000159996 2022-06-09,09:22:26.000,160,9573878,-795,0,1654766076,6283.596569379995,-1153.8559475700022,24517.200974400002 2022-06-09,09:22:27.000,160,9573843,805,0,1654766077,6283.569624139993,-1153.870045830001,24517.15905168 2022-06-09,09:22:28.000,160,9573842,445,0,1654766078,6283.569624139993,-1153.8559475700022,24517.15905168 2022-06-09,09:22:29.000,160,9573812,485,0,1654766079,6283.670668789993,-1153.8629967000015,24517.249884240002 2022-06-09,09:22:30.000,160,9573884,-795,0,1654766080,6283.630250929993,-1153.8841440899996,24517.21494864001 2022-06-09,09:22:31.000,160,9573810,685,0,1654766081,6283.596569379995,-1153.8841440899996,24517.200974400002 2022-06-09,09:22:32.000,160,9573796,-795,0,1654766082,6283.502261039997,-1153.9334879999951,24517.005335040005 2022-06-09,09:22:33.000,160,9573861,-795,0,1654766083,6283.495524729995,-1153.9193897399964,24517.005335040005 2022-06-09,09:22:34.000,160,9573901,-795,0,1654766084,6283.576360449995,-1153.9264388699958,24517.117128959995 2022-06-09,09:22:35.000,160,9573871,-795,0,1654766085,6283.616778309995,-1153.912340609997,24517.200974400002 2022-06-09,09:22:36.000,160,9573776,885,0,1654766086,6283.542678899998,-1153.912340609997,24517.124116080005 2022-06-09,09:22:37.000,160,9573874,-795,0,1654766087,6283.5224699699975,-1153.9193897399964,24517.124116080005 2022-06-09,09:22:38.000,160,9573873,-795,0,1654766088,6283.657196169996,-1153.9334879999951,24517.242897120006 2022-06-09,09:22:39.000,160,9573884,1085,0,1654766089,6283.610041999993,-1153.9193897399964,24517.193987280007 2022-06-09,09:22:40.000,160,9573810,-274,0,1654766090,6283.616778309995,-1153.9193897399964,24517.1311032 2022-06-09,09:22:41.000,160,9573876,-795,0,1654766091,6283.596569379995,-1153.9475862600011,24517.145077440007 2022-06-09,09:22:42.000,160,9573846,-195,0,1654766092,6283.529206279993,-1153.9687336499992,24517.068219119996 2022-06-09,09:22:43.000,160,9573863,445,0,1654766093,6283.549415209993,-1153.9193897399964,24517.1311032 2022-06-09,09:22:44.000,160,9573888,645,0,1654766094,6283.643723549998,-1153.9475862600011,24517.22892288 2022-06-09,09:22:45.000,160,9573824,205,0,1654766095,6283.603305689998,-1153.9334879999951,24517.187000159996 2022-06-09,09:22:46.000,160,9573887,-795,0,1654766096,6283.508997349993,-1153.9898810399973,24516.984373680003 2022-06-09,09:22:47.000,160,9573918,-795,0,1654766097,6283.529206279993,-1153.982831909998,24517.01232216 2022-06-09,09:22:48.000,160,9573920,-795,0,1654766098,6283.535942589995,-1153.9687336499992,24517.103154720004 2022-06-09,09:22:49.000,160,9573806,-795,0,1654766099,6283.596569379995,-1153.9687336499992,24517.082193360002 2022-06-09,09:22:50.000,160,9573854,-195,0,1654766100,6283.610041999993,-1153.9616845199998,24517.096167600008 2022-06-09,09:22:51.000,160,9573843,-795,0,1654766101,6283.630250929993,-1153.9405371300018,24517.16603880001 2022-06-09,09:22:52.000,160,9573928,-434,0,1654766102,6283.630250929993,-1153.9616845199998,24517.152064560003 2022-06-09,09:22:53.000,160,9573867,-795,0,1654766103,6283.603305689998,-1153.9687336499992,24516.977386560007 2022-06-09,09:22:54.000,160,9573896,-795,0,1654766104,6283.670668789993,-1153.9616845199998,24517.1311032 2022-06-09,09:22:55.000,160,9573834,-795,0,1654766105,6283.684141409998,-1153.9405371300018,24517.1311032 2022-06-09,09:22:56.000,160,9573937,-35,0,1654766106,6283.650459859993,-1153.9757827799986,24517.124116080005 2022-06-09,09:22:57.000,160,9573860,485,0,1654766107,6283.549415209993,-1153.9757827799986,24516.96341232 2022-06-09,09:22:58.000,160,9573805,245,0,1654766108,6283.576360449995,-1153.9898810399973,24516.96341232 2022-06-09,09:22:59.000,160,9573835,-795,0,1654766109,6283.643723549998,-1153.9898810399973,24517.01232216 2022-06-09,09:23:00.000,160,9573867,-795,0,1654766110,6283.684141409998,-1153.982831909998,24517.152064560003 2022-06-09,09:23:01.000,160,9573852,725,0,1654766111,6283.5224699699975,-1153.9969301699966,24517.04725776001 2022-06-09,09:23:02.000,160,9573830,-795,0,1654766112,6283.630250929993,-1153.9757827799986,24517.075206240006 2022-06-09,09:23:03.000,160,9573877,-795,0,1654766113,6283.657196169996,-1153.982831909998,24517.103154720004 2022-06-09,09:23:04.000,160,9573834,205,0,1654766114,6283.6369872399955,-1153.9969301699966,24517.061232 2022-06-09,09:23:05.000,160,9573871,-114,0,1654766115,6283.663932479998,-1153.982831909998,24517.138090319997 2022-06-09,09:23:06.000,160,9573841,725,0,1654766116,6283.589833069993,-1153.9757827799986,24517.019309279996 2022-06-09,09:23:07.000,160,9573875,-795,0,1654766117,6283.630250929993,-1153.982831909998,24517.145077440007 2022-06-09,09:23:08.000,160,9573789,605,0,1654766118,6283.704350339998,-1153.9757827799986,24517.21494864001 2022-06-09,09:23:09.000,160,9573808,1005,0,1654766119,6283.717822959996,-1153.9616845199998,24517.193987280007 2022-06-09,09:23:10.000,160,9573839,445,0,1654766120,6283.677405099996,-1153.9546353900005,24517.249884240002 2022-06-09,09:23:11.000,160,9573917,725,0,1654766121,6283.515733659995,-1153.982831909998,24516.984373680003 2022-06-09,09:23:12.000,160,9573846,-795,0,1654766122,6283.6369872399955,-1153.9475862600011,24517.16603880001 2022-06-09,09:23:13.000,160,9573875,1245,0,1654766123,6283.589833069993,-1153.9687336499992,24517.019309279996 2022-06-09,09:23:14.000,160,9573850,-795,0,1654766124,6283.569624139993,-1153.9616845199998,24517.019309279996 2022-06-09,09:23:15.000,160,9573790,-795,0,1654766125,6283.684141409998,-1153.9687336499992,24517.22892288 2022-06-09,09:23:16.000,160,9573838,365,0,1654766126,6283.684141409998,-1153.9616845199998,24517.22892288 2022-06-09,09:23:17.000,160,9573839,-795,0,1654766127,6283.711086649993,-1153.9334879999951,24517.22892288 2022-06-09,09:23:18.000,160,9573884,924,0,1654766128,6283.630250929993,-1153.9475862600011,24517.033283520002 2022-06-09,09:23:19.000,160,9573915,1125,0,1654766129,6283.724559269998,-1153.9546353900005,24517.187000159996 2022-06-09,09:23:20.000,160,9573836,725,0,1654766130,6283.677405099996,-1153.9687336499992,24517.200974400002 2022-06-09,09:23:21.000,160,9573875,-795,0,1654766131,6283.670668789993,-1153.9546353900005,24517.16603880001 2022-06-09,09:23:22.000,160,9573841,-795,0,1654766132,6283.616778309995,-1153.9616845199998,24517.061232 2022-06-09,09:23:23.000,160,9573883,-795,0,1654766133,6283.650459859993,-1153.9405371300018,24517.173025920005 2022-06-09,09:23:24.000,160,9573815,445,0,1654766134,6283.738031889996,-1153.9546353900005,24517.305781199997 2022-06-09,09:23:25.000,160,9573792,765,0,1654766135,6283.744768199998,-1153.9475862600011,24517.305781199997 2022-06-09,09:23:26.000,160,9573808,-795,0,1654766136,6283.684141409998,-1153.9334879999951,24517.152064560003 2022-06-09,09:23:27.000,160,9573955,-795,0,1654766137,6283.704350339998,-1153.9193897399964,24517.117128959995 2022-06-09,09:23:28.000,160,9573875,-795,0,1654766138,6283.690877719993,-1153.9193897399964,24517.138090319997 2022-06-09,09:23:29.000,160,9573817,-795,0,1654766139,6283.7312955799935,-1153.9475862600011,24517.152064560003 2022-06-09,09:23:30.000,160,9573854,-795,0,1654766140,6283.738031889996,-1153.9757827799986,24517.221935760004 2022-06-09,09:23:31.000,160,9573821,-795,0,1654766141,6283.764977129998,-1153.9334879999951,24517.235909999996 2022-06-09,09:23:32.000,160,9573895,-795,0,1654766142,6283.724559269998,-1153.9546353900005,24517.20796152 2022-06-09,09:23:33.000,160,9573815,-795,0,1654766143,6283.711086649993,-1153.9616845199998,24517.187000159996 2022-06-09,09:23:34.000,160,9573854,485,0,1654766144,6283.778449749996,-1153.9687336499992,24517.284819839995 2022-06-09,09:23:35.000,160,9573886,85,0,1654766145,6283.764977129998,-1153.9898810399973,24517.249884240002 2022-06-09,09:23:36.000,160,9573863,645,0,1654766146,6283.7515045099935,-1153.9757827799986,24517.256871359998 2022-06-09,09:23:37.000,160,9573837,-795,0,1654766147,6283.684141409998,-1153.9898810399973,24517.11014184 2022-06-09,09:23:38.000,160,9573838,-675,0,1654766148,6283.650459859993,-1153.9898810399973,24517.173025920005 2022-06-09,09:23:39.000,160,9573845,485,0,1654766149,6283.778449749996,-1153.9898810399973,24517.27783272 2022-06-09,09:23:40.000,160,9573892,-795,0,1654766150,6283.791922369994,-1154.003979299996,24517.361678160007 2022-06-09,09:23:41.000,160,9573856,-195,0,1654766151,6283.805394989999,-1154.003979299996,24517.305781199997 2022-06-09,09:23:42.000,160,9573793,-795,0,1654766152,6283.697614029996,-1154.0110284299953,24517.22892288 2022-06-09,09:23:43.000,160,9573831,325,0,1654766153,6283.791922369994,-1153.9969301699966,24517.29879408 2022-06-09,09:23:44.000,160,9573896,-35,0,1654766154,6283.778449749996,-1153.9969301699966,24517.249884240002 2022-06-09,09:23:45.000,160,9573836,-795,0,1654766155,6283.7515045099935,-1154.0321758200007,24517.20796152 2022-06-09,09:23:46.000,160,9573853,-795,0,1654766156,6283.738031889996,-1154.0321758200007,24517.263858480008 2022-06-09,09:23:47.000,160,9573870,85,0,1654766157,6283.711086649993,-1154.0251266900013,24517.221935760004 2022-06-09,09:23:48.000,160,9573825,285,0,1654766158,6283.677405099996,-1154.0533232099988,24517.187000159996 2022-06-09,09:23:49.000,160,9573796,-795,0,1654766159,6283.771713439994,-1154.0462740799994,24517.32674256 2022-06-09,09:23:50.000,160,9573866,-795,0,1654766160,6283.771713439994,-1154.0321758200007,24517.34770392 2022-06-09,09:23:51.000,160,9573839,-595,0,1654766161,6283.690877719993,-1154.0533232099988,24517.173025920005 2022-06-09,09:23:52.000,160,9573882,-795,0,1654766162,6283.7515045099935,-1154.0674214699975,24517.340716800005 2022-06-09,09:23:53.000,160,9573825,-795,0,1654766163,6283.677405099996,-1154.0533232099988,24517.200974400002 2022-06-09,09:23:54.000,160,9573795,-795,0,1654766164,6283.670668789993,-1154.0744705999969,24517.22892288 2022-06-09,09:23:55.000,160,9573879,805,0,1654766165,6283.677405099996,-1154.03922495,24517.20796152 2022-06-09,09:23:56.000,160,9573845,-795,0,1654766166,6283.798658679996,-1154.0462740799994,24517.354691039996 2022-06-09,09:23:57.000,160,9573846,645,0,1654766167,6283.791922369994,-1154.0815197299962,24517.3756524 2022-06-09,09:23:58.000,160,9573821,-795,0,1654766168,6283.798658679996,-1154.0815197299962,24517.39661376 2022-06-09,09:23:59.000,160,9573882,-795,0,1654766169,6283.684141409998,-1154.0815197299962,24517.263858480008 2022-06-09,09:24:00.000,160,9573817,-635,0,1654766170,6283.738031889996,-1154.0885688599956,24517.319755440003 2022-06-09,09:24:01.000,160,9573798,-795,0,1654766171,6283.697614029996,-1154.0956179900022,24517.32674256 2022-06-09,09:24:02.000,160,9573854,-795,0,1654766172,6283.549415209993,-1154.1379127699984,24517.1311032 2022-06-09,09:24:03.000,160,9573828,-795,0,1654766173,6283.663932479998,-1154.109716250001,24517.249884240002 2022-06-09,09:24:04.000,160,9573838,325,0,1654766174,6283.7515045099935,-1154.1026671200016,24517.3756524 2022-06-09,09:24:05.000,160,9573890,-795,0,1654766175,6283.738031889996,-1154.1026671200016,24517.38263952001 2022-06-09,09:24:06.000,160,9573817,-795,0,1654766176,6283.764977129998,-1154.1167653800003,24517.34770392 2022-06-09,09:24:07.000,160,9573833,924,0,1654766177,6283.684141409998,-1154.1379127699984,24517.256871359998 2022-06-09,09:24:08.000,160,9573884,-795,0,1654766178,6283.684141409998,-1154.130863639999,24517.291806960005 2022-06-09,09:24:09.000,160,9573856,525,0,1654766179,6283.704350339998,-1154.1590601599964,24517.291806960005 2022-06-09,09:24:10.000,160,9573882,-395,0,1654766180,6283.684141409998,-1154.152011029997,24517.305781199997 2022-06-09,09:24:11.000,160,9573830,725,0,1654766181,6283.697614029996,-1154.1590601599964,24517.354691039996 2022-06-09,09:24:12.000,160,9573836,445,0,1654766182,6283.643723549998,-1154.1661092899958,24517.33372968001 2022-06-09,09:24:13.000,160,9573779,-795,0,1654766183,6283.643723549998,-1154.2013549399999,24517.221935760004 2022-06-09,09:24:14.000,160,9573823,-795,0,1654766184,6283.711086649993,-1154.1731584199952,24517.312768320007 2022-06-09,09:24:15.000,160,9573849,765,0,1654766185,6283.684141409998,-1154.1590601599964,24517.340716800005 2022-06-09,09:24:16.000,160,9573852,124,0,1654766186,6283.690877719993,-1154.1661092899958,24517.256871359998 2022-06-09,09:24:17.000,160,9573844,-795,0,1654766187,6283.549415209993,-1154.2154531999986,24517.173025920005 2022-06-09,09:24:18.000,160,9573818,-795,0,1654766188,6283.562887829998,-1154.1872566800012,24517.18001304 2022-06-09,09:24:19.000,160,9573874,-795,0,1654766189,6283.684141409998,-1154.1943058100005,24517.32674256 2022-06-09,09:24:20.000,160,9573801,-795,0,1654766190,6283.704350339998,-1154.1943058100005,24517.33372968001 2022-06-09,09:24:21.000,160,9573869,-795,0,1654766191,6283.724559269998,-1154.2366005899967,24517.340716800005 2022-06-09,09:24:22.000,160,9573900,805,0,1654766192,6283.630250929993,-1154.2154531999986,24517.242897120006 2022-06-09,09:24:23.000,160,9573926,-795,0,1654766193,6283.670668789993,-1154.2154531999986,24517.284819839995 2022-06-09,09:24:24.000,160,9573890,-795,0,1654766194,6283.623514619998,-1154.2366005899967,24517.256871359998 2022-06-09,09:24:25.000,160,9573733,-795,0,1654766195,6283.684141409998,-1154.1943058100005,24517.32674256 2022-06-09,09:24:26.000,160,9573836,-795,0,1654766196,6283.677405099996,-1154.222502329998,24517.319755440003 2022-06-09,09:24:27.000,160,9573847,-795,0,1654766197,6283.623514619998,-1154.2718462400007,24517.22892288 2022-06-09,09:24:28.000,160,9573821,565,0,1654766198,6283.596569379995,-1154.2647971100014,24517.249884240002 2022-06-09,09:24:29.000,160,9573864,-795,0,1654766199,6283.684141409998,-1154.27889537,24517.368665280002 2022-06-09,09:24:30.000,160,9573787,-795,0,1654766200,6283.657196169996,-1154.257747980002,24517.354691039996 2022-06-09,09:24:31.000,160,9573835,-795,0,1654766201,6283.583096759998,-1154.2718462400007,24517.22892288 2022-06-09,09:24:32.000,160,9573858,-795,0,1654766202,6283.623514619998,-1154.2506988499954,24517.284819839995 2022-06-09,09:24:33.000,160,9573839,165,0,1654766203,6283.549415209993,-1154.257747980002,24517.16603880001 2022-06-09,09:24:34.000,160,9573844,-795,0,1654766204,6283.5224699699975,-1154.3000427599982,24517.18001304 2022-06-09,09:24:35.000,160,9573850,124,0,1654766205,6283.596569379995,-1154.257747980002,24517.319755440003 2022-06-09,09:24:36.000,160,9573884,-795,0,1654766206,6283.717822959996,-1154.2718462400007,24517.38263952001 2022-06-09,09:24:37.000,160,9573788,-795,0,1654766207,6283.684141409998,-1154.2718462400007,24517.38263952001 2022-06-09,09:24:38.000,160,9573851,-795,0,1654766208,6283.677405099996,-1154.27889537,24517.39661376 2022-06-09,09:24:39.000,160,9573852,-795,0,1654766209,6283.670668789993,-1154.3070918899975,24517.354691039996 2022-06-09,09:24:40.000,160,9573845,-795,0,1654766210,6283.657196169996,-1154.2859444999995,24517.34770392 2022-06-09,09:24:41.000,160,9573899,445,0,1654766211,6283.643723549998,-1154.3070918899975,24517.340716800005 2022-06-09,09:24:42.000,160,9573842,845,0,1654766212,6283.583096759998,-1154.3070918899975,24517.284819839995 2022-06-09,09:24:43.000,160,9573857,605,0,1654766213,6283.616778309995,-1154.3282392799956,24517.319755440003 2022-06-09,09:24:44.000,160,9573819,-555,0,1654766214,6283.738031889996,-1154.3000427599982,24517.431549360008 2022-06-09,09:24:45.000,160,9573883,485,0,1654766215,6283.717822959996,-1154.3070918899975,24517.410588000006 2022-06-09,09:24:46.000,160,9573834,-795,0,1654766216,6283.717822959996,-1154.3352884100022,24517.438536480004 2022-06-09,09:24:47.000,160,9573898,-635,0,1654766217,6283.576360449995,-1154.3423375400016,24517.221935760004 2022-06-09,09:24:48.000,160,9573938,-515,0,1654766218,6283.670668789993,-1154.3634849299997,24517.29879408 2022-06-09,09:24:49.000,160,9573851,-795,0,1654766219,6283.623514619998,-1154.349386670001,24517.361678160007 2022-06-09,09:24:50.000,160,9573838,525,0,1654766220,6283.690877719993,-1154.349386670001,24517.34770392 2022-06-09,09:24:51.000,160,9573822,-795,0,1654766221,6283.690877719993,-1154.3634849299997,24517.34770392 2022-06-09,09:24:52.000,160,9573803,-795,0,1654766222,6283.711086649993,-1154.3634849299997,24517.410588000006 2022-06-09,09:24:53.000,160,9573805,-795,0,1654766223,6283.643723549998,-1154.370534059999,24517.29879408 2022-06-09,09:24:54.000,160,9573815,45,0,1654766224,6283.7312955799935,-1154.3916814499971,24517.452510719995 2022-06-09,09:24:55.000,160,9573865,-795,0,1654766225,6283.697614029996,-1154.3775831899984,24517.38263952001 2022-06-09,09:24:56.000,160,9573839,-515,0,1654766226,6283.670668789993,-1154.3916814499971,24517.3756524 2022-06-09,09:24:57.000,160,9573857,-795,0,1654766227,6283.562887829998,-1154.3916814499971,24517.1311032 2022-06-09,09:24:58.000,160,9573867,-795,0,1654766228,6283.616778309995,-1154.4128288399952,24517.242897120006 2022-06-09,09:24:59.000,160,9573803,-795,0,1654766229,6283.7312955799935,-1154.4128288399952,24517.431549360008 2022-06-09,09:25:00.000,160,9573849,845,0,1654766230,6283.717822959996,-1154.4128288399952,24517.354691039996 2022-06-09,09:25:01.000,160,9573888,-795,0,1654766231,6283.7515045099935,-1154.3987305799965,24517.389626640004 2022-06-09,09:25:02.000,160,9573804,445,0,1654766232,6283.657196169996,-1154.4198779700018,24517.319755440003 2022-06-09,09:25:03.000,160,9573875,-675,0,1654766233,6283.576360449995,-1154.4128288399952,24517.27783272 2022-06-09,09:25:04.000,160,9573859,1125,0,1654766234,6283.670668789993,-1154.4269271000012,24517.340716800005 2022-06-09,09:25:05.000,160,9573799,565,0,1654766235,6283.690877719993,-1154.44102536,24517.3756524 2022-06-09,09:25:06.000,160,9573814,-795,0,1654766236,6283.569624139993,-1154.4551236199986,24517.187000159996 2022-06-09,09:25:07.000,160,9573843,-795,0,1654766237,6283.663932479998,-1154.44102536,24517.34770392 2022-06-09,09:25:08.000,160,9573816,885,0,1654766238,6283.764977129998,-1154.4198779700018,24517.459497840005 2022-06-09,09:25:09.000,160,9573800,124,0,1654766239,6283.771713439994,-1154.4480744899993,24517.361678160007 2022-06-09,09:25:10.000,160,9573799,-795,0,1654766240,6283.764977129998,-1154.4269271000012,24517.438536480004 2022-06-09,09:25:11.000,160,9573882,-795,0,1654766241,6283.562887829998,-1154.4692218799973,24517.221935760004 2022-06-09,09:25:12.000,160,9573820,285,0,1654766242,6283.630250929993,-1154.4762710099967,24517.249884240002 2022-06-09,09:25:13.000,160,9573920,-795,0,1654766243,6283.630250929993,-1154.4692218799973,24517.235909999996 2022-06-09,09:25:14.000,160,9573853,445,0,1654766244,6283.697614029996,-1154.4762710099967,24517.361678160007 2022-06-09,09:25:15.000,160,9573872,-795,0,1654766245,6283.717822959996,-1154.497418400002,24517.424562239998 2022-06-09,09:25:16.000,160,9573847,-235,0,1654766246,6283.697614029996,-1154.4903692699954,24517.459497840005 2022-06-09,09:25:17.000,160,9573793,-795,0,1654766247,6283.7515045099935,-1154.497418400002,24517.424562239998 2022-06-09,09:25:18.000,160,9573820,-795,0,1654766248,6283.616778309995,-1154.5115166600008,24517.284819839995 2022-06-09,09:25:19.000,160,9573881,365,0,1654766249,6283.690877719993,-1154.5185657900001,24517.34770392 2022-06-09,09:25:20.000,160,9573863,-795,0,1654766250,6283.663932479998,-1154.5467623099976,24517.340716800005 2022-06-09,09:25:21.000,160,9573821,-795,0,1654766251,6283.670668789993,-1154.553811439997,24517.32674256 2022-06-09,09:25:22.000,160,9573844,1125,0,1654766252,6283.556151519995,-1154.5326640499989,24517.242897120006 2022-06-09,09:25:23.000,160,9573841,-795,0,1654766253,6283.684141409998,-1154.5326640499989,24517.431549360008 2022-06-09,09:25:24.000,160,9573834,165,0,1654766254,6283.677405099996,-1154.5467623099976,24517.34770392 2022-06-09,09:25:25.000,160,9573803,-395,0,1654766255,6283.643723549998,-1154.553811439997,24517.3756524 2022-06-09,09:25:26.000,160,9573844,605,0,1654766256,6283.704350339998,-1154.5608605699963,24517.424562239998 2022-06-09,09:25:27.000,160,9573881,445,0,1654766257,6283.603305689998,-1154.5397131799982,24517.340716800005 2022-06-09,09:25:28.000,160,9573846,965,0,1654766258,6283.6369872399955,-1154.553811439997,24517.340716800005 2022-06-09,09:25:29.000,160,9573857,-795,0,1654766259,6283.650459859993,-1154.5749588300023,24517.3756524 2022-06-09,09:25:30.000,160,9573867,-475,0,1654766260,6283.657196169996,-1154.5679096999957,24517.417575120002 2022-06-09,09:25:31.000,160,9573780,85,0,1654766261,6283.663932479998,-1154.5679096999957,24517.403600879996 2022-06-09,09:25:32.000,160,9573890,-795,0,1654766262,6283.616778309995,-1154.6031553499997,24517.424562239998 2022-06-09,09:25:33.000,160,9573859,525,0,1654766263,6283.616778309995,-1154.589057090001,24517.340716800005 2022-06-09,09:25:34.000,160,9573866,-795,0,1654766264,6283.6369872399955,-1154.610204479999,24517.459497840005 2022-06-09,09:25:35.000,160,9573894,-795,0,1654766265,6283.650459859993,-1154.6031553499997,24517.424562239998 2022-06-09,09:25:36.000,160,9573860,124,0,1654766266,6283.610041999993,-1154.6172536099984,24517.38263952001 2022-06-09,09:25:37.000,160,9573816,565,0,1654766267,6283.502261039997,-1154.610204479999,24517.235909999996 2022-06-09,09:25:38.000,160,9573794,-795,0,1654766268,6283.508997349993,-1154.610204479999,24517.256871359998 2022-06-09,09:25:39.000,160,9573850,965,0,1654766269,6283.650459859993,-1154.6384009999965,24517.452510719995 2022-06-09,09:25:40.000,160,9573871,-795,0,1654766270,6283.630250929993,-1154.6243027399978,24517.417575120002 2022-06-09,09:25:41.000,160,9573809,-475,0,1654766271,6283.650459859993,-1154.6454501299959,24517.508407680005 2022-06-09,09:25:42.000,160,9573858,-795,0,1654766272,6283.556151519995,-1154.6172536099984,24517.361678160007 2022-06-09,09:25:43.000,160,9573891,205,0,1654766273,6283.610041999993,-1154.6384009999965,24517.39661376 2022-06-09,09:25:44.000,160,9573836,-795,0,1654766274,6283.603305689998,-1154.6384009999965,24517.3756524 2022-06-09,09:25:45.000,160,9573809,645,0,1654766275,6283.610041999993,-1154.6665975200012,24517.410588000006 2022-06-09,09:25:46.000,160,9573815,-795,0,1654766276,6283.529206279993,-1154.6595483900019,24517.319755440003 2022-06-09,09:25:47.000,160,9573828,525,0,1654766277,6283.549415209993,-1154.68069578,24517.361678160007 2022-06-09,09:25:48.000,160,9573822,-795,0,1654766278,6283.643723549998,-1154.6736466500006,24517.49443344 2022-06-09,09:25:49.000,160,9573849,-795,0,1654766279,6283.6369872399955,-1154.6665975200012,24517.480459200007 2022-06-09,09:25:50.000,160,9573901,-795,0,1654766280,6283.610041999993,-1154.6665975200012,24517.459497840005 2022-06-09,09:25:51.000,160,9573857,445,0,1654766281,6283.603305689998,-1154.7088922999974,24517.410588000006 2022-06-09,09:25:52.000,160,9573802,805,0,1654766282,6283.508997349993,-1154.6947940399987,24517.319755440003 2022-06-09,09:25:53.000,160,9573924,-74,0,1654766283,6283.529206279993,-1154.6947940399987,24517.312768320007 2022-06-09,09:25:54.000,160,9573851,685,0,1654766284,6283.549415209993,-1154.7088922999974,24517.410588000006 2022-06-09,09:25:55.000,160,9573844,-795,0,1654766285,6283.630250929993,-1154.722990559996,24517.473472079997 2022-06-09,09:25:56.000,160,9573870,-795,0,1654766286,6283.562887829998,-1154.7300396899955,24517.39661376 2022-06-09,09:25:57.000,160,9573837,-434,0,1654766287,6283.535942589995,-1154.7159414299967,24517.389626640004 2022-06-09,09:25:58.000,160,9573778,-795,0,1654766288,6283.610041999993,-1154.7441379500015,24517.46648496 2022-06-09,09:25:59.000,160,9573918,725,0,1654766289,6283.562887829998,-1154.7511870800008,24517.417575120002 2022-06-09,09:26:00.000,160,9573879,645,0,1654766290,6283.569624139993,-1154.7441379500015,24517.417575120002 2022-06-09,09:26:01.000,160,9573859,-795,0,1654766291,6283.549415209993,-1154.7582362100002,24517.3756524 2022-06-09,09:26:02.000,160,9573875,-795,0,1654766292,6283.468579489992,-1154.7511870800008,24517.284819839995 2022-06-09,09:26:03.000,160,9573804,-795,0,1654766293,6283.502261039997,-1154.7652853399995,24517.340716800005 2022-06-09,09:26:04.000,160,9573828,-795,0,1654766294,6283.428161629992,-1154.7582362100002,24517.34770392 2022-06-09,09:26:05.000,160,9573852,445,0,1654766295,6283.542678899998,-1154.7793835999983,24517.410588000006 2022-06-09,09:26:06.000,160,9573793,-795,0,1654766296,6283.616778309995,-1154.7582362100002,24517.417575120002 2022-06-09,09:26:07.000,160,9573885,-795,0,1654766297,6283.508997349993,-1154.7582362100002,24517.305781199997 2022-06-09,09:26:08.000,160,9573908,-755,0,1654766298,6283.515733659995,-1154.7793835999983,24517.354691039996 2022-06-09,09:26:09.000,160,9573831,-155,0,1654766299,6283.556151519995,-1154.8005309899963,24517.438536480004 2022-06-09,09:26:10.000,160,9573917,-795,0,1654766300,6283.569624139993,-1154.8075801199957,24517.39661376 2022-06-09,09:26:11.000,160,9573888,-795,0,1654766301,6283.583096759998,-1154.8005309899963,24517.508407680005 2022-06-09,09:26:12.000,160,9573826,-795,0,1654766302,6283.556151519995,-1154.8216783800017,24517.410588000006 2022-06-09,09:26:13.000,160,9573821,1045,0,1654766303,6283.562887829998,-1154.828727510001,24517.361678160007 2022-06-09,09:26:14.000,160,9573850,-475,0,1654766304,6283.596569379995,-1154.8075801199957,24517.473472079997 2022-06-09,09:26:15.000,160,9573864,-795,0,1654766305,6283.603305689998,-1154.828727510001,24517.3756524 2022-06-09,09:26:16.000,160,9573841,-395,0,1654766306,6283.576360449995,-1154.814629249995,24517.39661376 2022-06-09,09:26:17.000,160,9573832,-635,0,1654766307,6283.5224699699975,-1154.8569240299985,24517.319755440003 2022-06-09,09:26:18.000,160,9573811,-635,0,1654766308,6283.508997349993,-1154.8639731599978,24517.312768320007 2022-06-09,09:26:19.000,160,9573832,-795,0,1654766309,6283.616778309995,-1154.8428257699998,24517.452510719995 2022-06-09,09:26:20.000,160,9573812,685,0,1654766310,6283.623514619998,-1154.8357766400004,24517.473472079997 2022-06-09,09:26:21.000,160,9573825,-755,0,1654766311,6283.6369872399955,-1154.8498748999991,24517.459497840005 2022-06-09,09:26:22.000,160,9573786,124,0,1654766312,6283.542678899998,-1154.8357766400004,24517.361678160007 2022-06-09,09:26:23.000,160,9573877,-795,0,1654766313,6283.623514619998,-1154.8569240299985,24517.452510719995 2022-06-09,09:26:24.000,160,9573864,-795,0,1654766314,6283.610041999993,-1154.8710222899972,24517.417575120002 2022-06-09,09:26:25.000,160,9573812,1205,0,1654766315,6283.623514619998,-1154.8780714199966,24517.410588000006 2022-06-09,09:26:26.000,160,9573886,725,0,1654766316,6283.549415209993,-1154.9062679400013,24517.263858480008 2022-06-09,09:26:27.000,160,9573772,-155,0,1654766317,6283.569624139993,-1154.885120549996,24517.319755440003 2022-06-09,09:26:28.000,160,9573835,-795,0,1654766318,6283.670668789993,-1154.9274153299993,24517.508407680005 2022-06-09,09:26:29.000,160,9573848,-795,0,1654766319,6283.677405099996,-1154.9274153299993,24517.473472079997 2022-06-09,09:26:30.000,160,9573868,-795,0,1654766320,6283.704350339998,-1154.941513589998,24517.508407680005 2022-06-09,09:26:31.000,160,9573848,-795,0,1654766321,6283.684141409998,-1154.941513589998,24517.487446320003 2022-06-09,09:26:32.000,160,9573828,124,0,1654766322,6283.596569379995,-1154.9556118499968,24517.29879408 2022-06-09,09:26:33.000,160,9573881,-795,0,1654766323,6283.562887829998,-1154.9485627199974,24517.39661376 2022-06-09,09:26:34.000,160,9573822,805,0,1654766324,6283.650459859993,-1154.9485627199974,24517.508407680005 2022-06-09,09:26:35.000,160,9573795,325,0,1654766325,6283.630250929993,-1154.941513589998,24517.480459200007 2022-06-09,09:26:36.000,160,9573855,-795,0,1654766326,6283.643723549998,-1154.9697101099955,24517.480459200007 2022-06-09,09:26:37.000,160,9573769,725,0,1654766327,6283.677405099996,-1155.0049557599996,24517.424562239998 2022-06-09,09:26:38.000,160,9573828,765,0,1654766328,6283.717822959996,-1154.9697101099955,24517.508407680005 2022-06-09,09:26:39.000,160,9573828,-795,0,1654766329,6283.690877719993,-1154.9767592400021,24517.480459200007 2022-06-09,09:26:40.000,160,9573855,-795,0,1654766330,6283.690877719993,-1154.9908575000009,24517.4455236 2022-06-09,09:26:41.000,160,9573811,-795,0,1654766331,6283.663932479998,-1154.9838083700015,24517.480459200007 2022-06-09,09:26:42.000,160,9573819,325,0,1654766332,6283.569624139993,-1155.0261031499977,24517.291806960005 2022-06-09,09:26:43.000,160,9573810,365,0,1654766333,6283.616778309995,-1155.0261031499977,24517.34770392 2022-06-09,09:26:44.000,160,9573793,-795,0,1654766334,6283.684141409998,-1155.0261031499977,24517.54334328 2022-06-09,09:26:45.000,160,9573846,-795,0,1654766335,6283.697614029996,-1155.033152279997,24517.508407680005 2022-06-09,09:26:46.000,160,9573808,605,0,1654766336,6283.717822959996,-1155.054299669995,24517.54334328 2022-06-09,09:26:47.000,160,9573915,-795,0,1654766337,6283.583096759998,-1155.0754470600004,24517.340716800005 2022-06-09,09:26:48.000,160,9573885,-795,0,1654766338,6283.650459859993,-1155.0895453199992,24517.361678160007 2022-06-09,09:26:49.000,160,9573857,-795,0,1654766339,6283.670668789993,-1155.0824961899998,24517.452510719995 2022-06-09,09:26:50.000,160,9573828,-795,0,1654766340,6283.663932479998,-1155.0824961899998,24517.46648496 2022-06-09,09:26:51.000,160,9573815,805,0,1654766341,6283.677405099996,-1155.0754470600004,24517.54334328 2022-06-09,09:26:52.000,160,9573861,-795,0,1654766342,6283.630250929993,-1155.1106927099972,24517.459497840005 2022-06-09,09:26:53.000,160,9573871,-795,0,1654766343,6283.630250929993,-1155.1106927099972,24517.39661376 2022-06-09,09:26:54.000,160,9573868,-795,0,1654766344,6283.717822959996,-1155.1106927099972,24517.5153948 2022-06-09,09:26:55.000,160,9573916,-795,0,1654766345,6283.697614029996,-1155.1036435799979,24517.4455236 2022-06-09,09:26:56.000,160,9573840,605,0,1654766346,6283.717822959996,-1155.0895453199992,24517.424562239998 2022-06-09,09:26:57.000,160,9573865,765,0,1654766347,6283.610041999993,-1155.0824961899998,24517.3756524 2022-06-09,09:26:58.000,160,9573846,525,0,1654766348,6283.596569379995,-1155.124790969996,24517.438536480004 2022-06-09,09:26:59.000,160,9573808,-795,0,1654766349,6283.643723549998,-1155.1177418399966,24517.438536480004 2022-06-09,09:27:00.000,160,9573819,165,0,1654766350,6283.711086649993,-1155.1318400999953,24517.55033040001 2022-06-09,09:27:01.000,160,9573849,485,0,1654766351,6283.670668789993,-1155.124790969996,24517.529369040007 2022-06-09,09:27:02.000,160,9573854,-795,0,1654766352,6283.697614029996,-1155.1106927099972,24517.536356160002 2022-06-09,09:27:03.000,160,9573838,124,0,1654766353,6283.670668789993,-1155.1106927099972,24517.529369040007 2022-06-09,09:27:04.000,160,9573841,-795,0,1654766354,6283.610041999993,-1155.1459383600013,24517.403600879996 2022-06-09,09:27:05.000,160,9573831,-235,0,1654766355,6283.482052109997,-1155.138889230002,24517.312768320007 2022-06-09,09:27:06.000,160,9573871,-795,0,1654766356,6283.515733659995,-1155.1882331399975,24517.242897120006 2022-06-09,09:27:07.000,160,9573917,-795,0,1654766357,6283.6369872399955,-1155.1529874900007,24517.368665280002 2022-06-09,09:27:08.000,160,9573860,-795,0,1654766358,6283.704350339998,-1155.16003662,24517.56430464 2022-06-09,09:27:09.000,160,9573814,124,0,1654766359,6283.677405099996,-1155.181184009998,24517.55033040001 2022-06-09,09:27:10.000,160,9573849,924,0,1654766360,6283.711086649993,-1155.1529874900007,24517.55033040001 2022-06-09,09:27:11.000,160,9573865,-795,0,1654766361,6283.697614029996,-1155.1529874900007,24517.508407680005 2022-06-09,09:27:12.000,160,9573812,885,0,1654766362,6283.603305689998,-1155.1741348799987,24517.3756524 2022-06-09,09:27:13.000,160,9573820,-274,0,1654766363,6283.603305689998,-1155.1741348799987,24517.361678160007 2022-06-09,09:27:14.000,160,9573772,965,0,1654766364,6283.643723549998,-1155.181184009998,24517.46648496 2022-06-09,09:27:15.000,160,9573817,-114,0,1654766365,6283.690877719993,-1155.1882331399975,24517.529369040007 2022-06-09,09:27:16.000,160,9573849,445,0,1654766366,6283.650459859993,-1155.1952822699968,24517.473472079997 2022-06-09,09:27:17.000,160,9573830,-795,0,1654766367,6283.643723549998,-1155.2093805299955,24517.438536480004 2022-06-09,09:27:18.000,160,9573899,-795,0,1654766368,6283.7515045099935,-1155.2023313999962,24517.56430464 2022-06-09,09:27:19.000,160,9573881,-795,0,1654766369,6283.677405099996,-1155.2093805299955,24517.5153948 2022-06-09,09:27:20.000,160,9573852,-555,0,1654766370,6283.670668789993,-1155.1952822699968,24517.487446320003 2022-06-09,09:27:21.000,160,9573802,-795,0,1654766371,6283.670668789993,-1155.2375770500003,24517.5153948 2022-06-09,09:27:22.000,160,9573817,-795,0,1654766372,6283.576360449995,-1155.2234787900015,24517.403600879996 2022-06-09,09:27:23.000,160,9573879,-795,0,1654766373,6283.6369872399955,-1155.2234787900015,24517.417575120002 2022-06-09,09:27:24.000,160,9573796,-795,0,1654766374,6283.711086649993,-1155.230527920001,24517.599240240008 2022-06-09,09:27:25.000,160,9573835,-795,0,1654766375,6283.744768199998,-1155.230527920001,24517.606227360004 2022-06-09,09:27:26.000,160,9573838,485,0,1654766376,6283.542678899998,-1155.2587244399983,24517.438536480004 2022-06-09,09:27:27.000,160,9573899,-795,0,1654766377,6283.623514619998,-1155.2587244399983,24517.361678160007 2022-06-09,09:27:28.000,160,9573864,-795,0,1654766378,6283.6369872399955,-1155.2446261799996,24517.5153948 2022-06-09,09:27:29.000,160,9573826,-755,0,1654766379,6283.650459859993,-1155.2446261799996,24517.529369040007 2022-06-09,09:27:30.000,160,9573847,365,0,1654766380,6283.697614029996,-1155.2657735699977,24517.480459200007 2022-06-09,09:27:31.000,160,9573857,-795,0,1654766381,6283.771713439994,-1155.2587244399983,24517.61321448 2022-06-09,09:27:32.000,160,9573828,885,0,1654766382,6283.704350339998,-1155.230527920001,24517.54334328 2022-06-09,09:27:33.000,160,9573796,-795,0,1654766383,6283.677405099996,-1155.2869209599958,24517.50142056001 2022-06-09,09:27:34.000,160,9573835,-795,0,1654766384,6283.643723549998,-1155.2587244399983,24517.438536480004 2022-06-09,09:27:35.000,160,9573843,1245,0,1654766385,6283.717822959996,-1155.2798718299964,24517.606227360004 2022-06-09,09:27:36.000,160,9573860,-795,0,1654766386,6283.690877719993,-1155.2798718299964,24517.54334328 2022-06-09,09:27:37.000,160,9573848,765,0,1654766387,6283.6369872399955,-1155.251675309999,24517.431549360008 2022-06-09,09:27:38.000,160,9573828,445,0,1654766388,6283.630250929993,-1155.2657735699977,24517.459497840005 2022-06-09,09:27:39.000,160,9573882,205,0,1654766389,6283.650459859993,-1155.2587244399983,24517.578278880006 2022-06-09,09:27:40.000,160,9573861,-795,0,1654766390,6283.7515045099935,-1155.2657735699977,24517.648150080007 2022-06-09,09:27:41.000,160,9573826,-795,0,1654766391,6283.7515045099935,-1155.272822699997,24517.620201599995 2022-06-09,09:27:42.000,160,9573811,-795,0,1654766392,6283.657196169996,-1155.2869209599958,24517.55033040001 2022-06-09,09:27:43.000,160,9573773,-795,0,1654766393,6283.717822959996,-1155.2587244399983,24517.648150080007 2022-06-09,09:27:44.000,160,9573815,-795,0,1654766394,6283.650459859993,-1155.2587244399983,24517.585266000002 2022-06-09,09:27:45.000,160,9573822,-114,0,1654766395,6283.650459859993,-1155.251675309999,24517.606227360004 2022-06-09,09:27:46.000,160,9573788,685,0,1654766396,6283.576360449995,-1155.2657735699977,24517.438536480004 2022-06-09,09:27:47.000,160,9573820,-795,0,1654766397,6283.603305689998,-1155.2587244399983,24517.54334328 2022-06-09,09:27:48.000,160,9573854,-755,0,1654766398,6283.704350339998,-1155.2657735699977,24517.690072799996 2022-06-09,09:27:49.000,160,9573816,-795,0,1654766399,6283.677405099996,-1155.2446261799996,24517.704047040002 2022-06-09,09:27:50.000,160,9573811,-795,0,1654766400,6283.610041999993,-1155.2446261799996,24517.697059920007 2022-06-09,09:27:51.000,160,9573866,-795,0,1654766401,6283.468579489992,-1155.272822699997,24517.49443344 2022-06-09,09:27:52.000,160,9573816,805,0,1654766402,6283.4887884199925,-1155.2657735699977,24517.55033040001 2022-06-09,09:27:53.000,160,9573916,-795,0,1654766403,6283.495524729995,-1155.2234787900015,24517.508407680005 2022-06-09,09:27:54.000,160,9573834,-795,0,1654766404,6283.569624139993,-1155.2587244399983,24517.676098560005 2022-06-09,09:27:55.000,160,9573816,-795,0,1654766405,6283.583096759998,-1155.2234787900015,24517.68308568 2022-06-09,09:27:56.000,160,9573826,-795,0,1654766406,6283.576360449995,-1155.251675309999,24517.641162959997 2022-06-09,09:27:57.000,160,9573888,485,0,1654766407,6283.535942589995,-1155.2234787900015,24517.648150080007 2022-06-09,09:27:58.000,160,9573866,445,0,1654766408,6283.583096759998,-1155.1952822699968,24517.697059920007 2022-06-09,09:27:59.000,160,9573883,-114,0,1654766409,6283.549415209993,-1155.2093805299955,24517.648150080007 2022-06-09,09:28:00.000,160,9573871,-515,0,1654766410,6283.515733659995,-1155.1952822699968,24517.66212432 2022-06-09,09:28:01.000,160,9573843,-795,0,1654766411,6283.549415209993,-1155.2093805299955,24517.61321448 2022-06-09,09:28:02.000,160,9573871,-515,0,1654766412,6283.414689009995,-1155.230527920001,24517.50142056001 2022-06-09,09:28:03.000,160,9573856,-795,0,1654766413,6283.461843179997,-1155.2164296600022,24517.620201599995 2022-06-09,09:28:04.000,160,9573814,-795,0,1654766414,6283.515733659995,-1155.181184009998,24517.66212432 2022-06-09,09:28:05.000,160,9573798,-795,0,1654766415,6283.549415209993,-1155.1741348799987,24517.704047040002 2022-06-09,09:28:06.000,160,9573815,-795,0,1654766416,6283.401216389997,-1155.16003662,24517.571291759996 2022-06-09,09:28:07.000,160,9573890,-195,0,1654766417,6283.306908049999,-1155.1952822699968,24517.529369040007 2022-06-09,09:28:08.000,160,9573833,725,0,1654766418,6283.461843179997,-1155.1741348799987,24517.61321448 2022-06-09,09:28:09.000,160,9573852,-795,0,1654766419,6283.461843179997,-1155.1670857499994,24517.63417584 2022-06-09,09:28:10.000,160,9573829,165,0,1654766420,6283.441634249997,-1155.1529874900007,24517.620201599995 2022-06-09,09:28:11.000,160,9573833,-155,0,1654766421,6283.461843179997,-1155.138889230002,24517.738982639996 2022-06-09,09:28:12.000,160,9573831,-795,0,1654766422,6283.502261039997,-1155.1036435799979,24517.66911144001 2022-06-09,09:28:13.000,160,9573814,-795,0,1654766423,6283.414689009995,-1155.1106927099972,24517.627188720006 2022-06-09,09:28:14.000,160,9573887,-795,0,1654766424,6283.475315799995,-1155.1106927099972,24517.676098560005 2022-06-09,09:28:15.000,160,9573858,245,0,1654766425,6283.468579489992,-1155.1036435799979,24517.66911144001 2022-06-09,09:28:16.000,160,9573845,124,0,1654766426,6283.428161629992,-1155.1036435799979,24517.690072799996 2022-06-09,09:28:17.000,160,9573817,-795,0,1654766427,6283.360798529997,-1155.0965944499985,24517.56430464 2022-06-09,09:28:18.000,160,9573793,-795,0,1654766428,6283.327116979999,-1155.0895453199992,24517.54334328 2022-06-09,09:28:19.000,160,9573766,285,0,1654766429,6283.448370559992,-1155.1106927099972,24517.66911144001 2022-06-09,09:28:20.000,160,9573820,-795,0,1654766430,6283.495524729995,-1155.068397930001,24517.71802128001 2022-06-09,09:28:21.000,160,9573851,-795,0,1654766431,6283.441634249997,-1155.0895453199992,24517.704047040002 2022-06-09,09:28:22.000,160,9573770,-795,0,1654766432,6283.3944800799945,-1155.0965944499985,24517.606227360004 2022-06-09,09:28:23.000,160,9573879,-795,0,1654766433,6283.428161629992,-1155.0895453199992,24517.648150080007 2022-06-09,09:28:24.000,160,9573870,-795,0,1654766434,6283.421425319997,-1155.0824961899998,24517.599240240008 2022-06-09,09:28:25.000,160,9573816,805,0,1654766435,6283.401216389997,-1155.0965944499985,24517.606227360004 2022-06-09,09:28:26.000,160,9573871,285,0,1654766436,6283.401216389997,-1155.124790969996,24517.641162959997 2022-06-09,09:28:27.000,160,9573769,605,0,1654766437,6283.340589599997,-1155.138889230002,24517.571291759996 2022-06-09,09:28:28.000,160,9573819,-795,0,1654766438,6283.387743769992,-1155.1177418399966,24517.557317520004 2022-06-09,09:28:29.000,160,9573775,124,0,1654766439,6283.461843179997,-1155.1036435799979,24517.676098560005 2022-06-09,09:28:30.000,160,9573833,605,0,1654766440,6283.455106869995,-1155.1106927099972,24517.66212432 2022-06-09,09:28:31.000,160,9573946,-795,0,1654766441,6283.428161629992,-1155.0965944499985,24517.63417584 2022-06-09,09:28:32.000,160,9573863,-795,0,1654766442,6283.306908049999,-1155.0895453199992,24517.49443344 2022-06-09,09:28:33.000,160,9573857,1285,0,1654766443,6283.327116979999,-1155.0754470600004,24517.50142056001 2022-06-09,09:28:34.000,160,9573870,445,0,1654766444,6283.407952699992,-1155.068397930001,24517.641162959997 2022-06-09,09:28:35.000,160,9573826,-515,0,1654766445,6283.448370559992,-1155.0472505399957,24517.648150080007 2022-06-09,09:28:36.000,160,9573881,-795,0,1654766446,6283.421425319997,-1155.0613488000017,24517.66212432 2022-06-09,09:28:37.000,160,9573822,-74,0,1654766447,6283.3742711499945,-1155.054299669995,24517.578278880006 2022-06-09,09:28:38.000,160,9573822,-114,0,1654766448,6283.428161629992,-1155.0402014099964,24517.63417584 2022-06-09,09:28:39.000,160,9573888,-274,0,1654766449,6283.387743769992,-1155.0613488000017,24517.592253119998 2022-06-09,09:28:40.000,160,9573857,-795,0,1654766450,6283.381007459997,-1155.068397930001,24517.606227360004 2022-06-09,09:28:41.000,160,9573797,-795,0,1654766451,6283.367534839999,-1155.054299669995,24517.63417584 2022-06-09,09:28:42.000,160,9573837,805,0,1654766452,6283.333853289994,-1155.054299669995,24517.473472079997 2022-06-09,09:28:43.000,160,9573764,-795,0,1654766453,6283.360798529997,-1155.068397930001,24517.49443344 2022-06-09,09:28:44.000,160,9573837,-635,0,1654766454,6283.414689009995,-1155.068397930001,24517.71103416 2022-06-09,09:28:45.000,160,9573837,-795,0,1654766455,6283.3944800799945,-1155.0472505399957,24517.66212432 2022-06-09,09:28:46.000,160,9573797,645,0,1654766456,6283.407952699992,-1155.0895453199992,24517.627188720006 2022-06-09,09:28:47.000,160,9573850,-195,0,1654766457,6283.246281259999,-1155.0965944499985,24517.522381919996 2022-06-09,09:28:48.000,160,9573881,-795,0,1654766458,6283.2799628099965,-1155.0824961899998,24517.529369040007 2022-06-09,09:28:49.000,160,9573802,605,0,1654766459,6283.327116979999,-1155.1036435799979,24517.592253119998 2022-06-09,09:28:50.000,160,9573846,-795,0,1654766460,6283.347325909999,-1155.0895453199992,24517.55033040001 2022-06-09,09:28:51.000,160,9573851,-795,0,1654766461,6283.381007459997,-1155.0402014099964,24517.66212432 2022-06-09,09:28:52.000,160,9573835,-795,0,1654766462,6283.340589599997,-1155.0402014099964,24517.627188720006 2022-06-09,09:28:53.000,160,9573822,-795,0,1654766463,6283.286699119999,-1155.068397930001,24517.606227360004 2022-06-09,09:28:54.000,160,9573830,-795,0,1654766464,6283.3742711499945,-1155.0754470600004,24517.641162959997 2022-06-09,09:28:55.000,160,9573862,-795,0,1654766465,6283.387743769992,-1155.0824961899998,24517.620201599995 2022-06-09,09:28:56.000,160,9573868,-795,0,1654766466,6283.313644359994,-1155.054299669995,24517.599240240008 2022-06-09,09:28:57.000,160,9573821,445,0,1654766467,6283.327116979999,-1155.054299669995,24517.56430464 2022-06-09,09:28:58.000,160,9573822,-795,0,1654766468,6283.246281259999,-1155.0472505399957,24517.431549360008 2022-06-09,09:28:59.000,160,9573783,325,0,1654766469,6283.286699119999,-1155.0754470600004,24517.56430464 2022-06-09,09:29:00.000,160,9573829,-795,0,1654766470,6283.306908049999,-1155.068397930001,24517.54334328 2022-06-09,09:29:01.000,160,9573848,-795,0,1654766471,6283.327116979999,-1155.0402014099964,24517.66212432 2022-06-09,09:29:02.000,160,9573851,45,0,1654766472,6283.333853289994,-1155.0472505399957,24517.648150080007 2022-06-09,09:29:03.000,160,9573952,325,0,1654766473,6283.266490189999,-1155.068397930001,24517.487446320003 2022-06-09,09:29:04.000,160,9573861,85,0,1654766474,6283.286699119999,-1155.0472505399957,24517.55033040001 2022-06-09,09:29:05.000,160,9573777,805,0,1654766475,6283.327116979999,-1155.068397930001,24517.536356160002 2022-06-09,09:29:06.000,160,9573827,-795,0,1654766476,6283.306908049999,-1155.054299669995,24517.5153948 2022-06-09,09:29:07.000,160,9573831,725,0,1654766477,6283.219336019996,-1155.033152279997,24517.50142056001 2022-06-09,09:29:08.000,160,9573834,-795,0,1654766478,6283.151972919994,-1155.054299669995,24517.424562239998 2022-06-09,09:29:09.000,160,9573849,-235,0,1654766479,6283.327116979999,-1155.0402014099964,24517.627188720006 2022-06-09,09:29:10.000,160,9573855,-155,0,1654766480,6283.320380669997,-1155.054299669995,24517.66212432 2022-06-09,09:29:11.000,160,9573850,-795,0,1654766481,6283.293435429994,-1155.054299669995,24517.61321448 2022-06-09,09:29:12.000,160,9573808,605,0,1654766482,6283.239544949996,-1155.0824961899998,24517.431549360008 2022-06-09,09:29:13.000,160,9573825,-795,0,1654766483,6283.192390779994,-1155.0754470600004,24517.459497840005 2022-06-09,09:29:14.000,160,9573828,-795,0,1654766484,6283.266490189999,-1155.0472505399957,24517.557317520004 2022-06-09,09:29:15.000,160,9573812,-795,0,1654766485,6283.320380669997,-1155.0472505399957,24517.61321448 2022-06-09,09:29:16.000,160,9573871,-795,0,1654766486,6283.300171739997,-1155.033152279997,24517.606227360004 2022-06-09,09:29:17.000,160,9573814,-315,0,1654766487,6283.246281259999,-1155.054299669995,24517.487446320003 2022-06-09,09:29:18.000,160,9573815,805,0,1654766488,6283.300171739997,-1155.054299669995,24517.61321448 2022-06-09,09:29:19.000,160,9573871,-795,0,1654766489,6283.273226499994,-1155.0754470600004,24517.522381919996 2022-06-09,09:29:20.000,160,9573890,-795,0,1654766490,6283.259753879996,-1155.0402014099964,24517.557317520004 2022-06-09,09:29:21.000,160,9573801,-795,0,1654766491,6283.239544949996,-1155.0613488000017,24517.49443344 2022-06-09,09:29:22.000,160,9573838,565,0,1654766492,6283.172181849994,-1155.054299669995,24517.39661376 2022-06-09,09:29:23.000,160,9573836,-795,0,1654766493,6283.178918159996,-1155.033152279997,24517.473472079997 2022-06-09,09:29:24.000,160,9573831,525,0,1654766494,6283.2799628099965,-1155.054299669995,24517.54334328 2022-06-09,09:29:25.000,160,9573784,-795,0,1654766495,6283.253017569994,-1155.033152279997,24517.571291759996 2022-06-09,09:29:26.000,160,9573789,-555,0,1654766496,6283.2799628099965,-1155.0261031499977,24517.55033040001 2022-06-09,09:29:27.000,160,9573865,-795,0,1654766497,6283.253017569994,-1155.054299669995,24517.487446320003 2022-06-09,09:29:28.000,160,9573823,-795,0,1654766498,6283.1317639899935,-1155.068397930001,24517.389626640004 2022-06-09,09:29:29.000,160,9573812,-795,0,1654766499,6283.138500299996,-1155.054299669995,24517.424562239998 2022-06-09,09:29:30.000,160,9573797,-795,0,1654766500,6283.125027679998,-1155.0754470600004,24517.3756524 2022-06-09,09:29:31.000,160,9573864,445,0,1654766501,6283.246281259999,-1155.033152279997,24517.54334328 2022-06-09,09:29:32.000,160,9573832,725,0,1654766502,6283.064400889998,-1155.068397930001,24517.242897120006 2022-06-09,09:29:33.000,160,9573804,-795,0,1654766503,6283.239544949996,-1155.0472505399957,24517.508407680005 2022-06-09,09:29:34.000,160,9573809,-795,0,1654766504,6283.219336019996,-1155.0472505399957,24517.557317520004 2022-06-09,09:29:35.000,160,9573839,-795,0,1654766505,6283.185654469999,-1155.0402014099964,24517.487446320003 2022-06-09,09:29:36.000,160,9573811,404,0,1654766506,6283.1654455399985,-1155.0261031499977,24517.459497840005 2022-06-09,09:29:37.000,160,9573851,-434,0,1654766507,6283.185654469999,-1155.054299669995,24517.4455236 2022-06-09,09:29:38.000,160,9573872,285,0,1654766508,6283.104818749998,-1155.0402014099964,24517.361678160007 2022-06-09,09:29:39.000,160,9573827,-795,0,1654766509,6283.071137199993,-1155.033152279997,24517.361678160007 2022-06-09,09:29:40.000,160,9573827,-795,0,1654766510,6283.205863399999,-1155.0261031499977,24517.55033040001 2022-06-09,09:29:41.000,160,9573811,445,0,1654766511,6283.205863399999,-1155.0049557599996,24517.508407680005 2022-06-09,09:29:42.000,160,9573825,-795,0,1654766512,6283.192390779994,-1155.0190540199983,24517.55033040001 2022-06-09,09:29:43.000,160,9573858,-795,0,1654766513,6283.057664579996,-1155.033152279997,24517.403600879996 2022-06-09,09:29:44.000,160,9573890,-795,0,1654766514,6283.1317639899935,-1155.012004889999,24517.417575120002 2022-06-09,09:29:45.000,160,9573802,-795,0,1654766515,6283.125027679998,-1155.0261031499977,24517.50142056001 2022-06-09,09:29:46.000,160,9573826,-795,0,1654766516,6283.125027679998,-1155.0190540199983,24517.452510719995 2022-06-09,09:29:47.000,160,9573858,-795,0,1654766517,6283.077873509996,-1155.054299669995,24517.39661376 2022-06-09,09:29:48.000,160,9573835,-795,0,1654766518,6283.118291369996,-1155.054299669995,24517.340716800005 2022-06-09,09:29:49.000,160,9573777,-795,0,1654766519,6283.158709229996,-1155.0402014099964,24517.50142056001 2022-06-09,09:29:50.000,160,9573901,-795,0,1654766520,6283.030719339993,-1155.0049557599996,24517.417575120002 2022-06-09,09:29:51.000,160,9573918,445,0,1654766521,6283.0172467199955,-1155.0402014099964,24517.32674256 2022-06-09,09:29:52.000,160,9573837,124,0,1654766522,6283.050928269993,-1155.0402014099964,24517.389626640004 2022-06-09,09:29:53.000,160,9573819,-795,0,1654766523,6283.111555059993,-1155.012004889999,24517.389626640004 2022-06-09,09:29:54.000,160,9573878,-35,0,1654766524,6283.084609819998,-1155.0049557599996,24517.403600879996 2022-06-09,09:29:55.000,160,9573859,-795,0,1654766525,6283.0374556499955,-1155.0190540199983,24517.39661376 2022-06-09,09:29:56.000,160,9573834,605,0,1654766526,6283.0172467199955,-1154.9979066300002,24517.438536480004 2022-06-09,09:29:57.000,160,9573857,-795,0,1654766527,6283.057664579996,-1154.9908575000009,24517.46648496 2022-06-09,09:29:58.000,160,9573845,525,0,1654766528,6283.071137199993,-1154.9838083700015,24517.459497840005 2022-06-09,09:29:59.000,160,9573856,445,0,1654766529,6282.997037789995,-1154.9838083700015,24517.459497840005 2022-06-09,09:30:00.000,160,9573814,-795,0,1654766530,6283.010510409993,-1154.9908575000009,24517.389626640004 2022-06-09,09:30:01.000,160,9573755,-235,0,1654766531,6282.909465759993,-1154.9626609799961,24517.32674256 2022-06-09,09:30:02.000,160,9573829,-35,0,1654766532,6282.801684799997,-1154.9556118499968,24517.082193360002 2022-06-09,09:30:03.000,160,9573827,-795,0,1654766533,6282.929674689993,-1154.9556118499968,24517.33372968001 2022-06-09,09:30:04.000,160,9573858,245,0,1654766534,6283.023983029998,-1154.9344644599987,24517.424562239998 2022-06-09,09:30:05.000,160,9573801,725,0,1654766535,6282.990301479993,-1154.941513589998,24517.424562239998 2022-06-09,09:30:06.000,160,9573873,805,0,1654766536,6282.862311589997,-1154.9062679400013,24517.291806960005 2022-06-09,09:30:07.000,160,9573908,-795,0,1654766537,6282.976828859995,-1154.9203662,24517.39661376 2022-06-09,09:30:08.000,160,9573854,-795,0,1654766538,6282.9229383799975,-1154.899218810002,24517.32674256 2022-06-09,09:30:09.000,160,9573855,-795,0,1654766539,6282.855575279995,-1154.899218810002,24517.249884240002 2022-06-09,09:30:10.000,160,9573867,-795,0,1654766540,6282.929674689993,-1154.8780714199966,24517.361678160007 2022-06-09,09:30:11.000,160,9573782,-434,0,1654766541,6282.916202069995,-1154.8639731599978,24517.291806960005 2022-06-09,09:30:12.000,160,9573838,-795,0,1654766542,6282.970092549993,-1154.8357766400004,24517.368665280002 2022-06-09,09:30:13.000,160,9573836,-795,0,1654766543,6282.8892568299925,-1154.8710222899972,24517.29879408 2022-06-09,09:30:14.000,160,9573839,-795,0,1654766544,6283.003774099998,-1154.8569240299985,24517.403600879996 2022-06-09,09:30:15.000,160,9573809,124,0,1654766545,6282.956619929995,-1154.8216783800017,24517.424562239998 2022-06-09,09:30:16.000,160,9573827,-795,0,1654766546,6282.936410999995,-1154.8216783800017,24517.389626640004 2022-06-09,09:30:17.000,160,9573822,205,0,1654766547,6282.835366349995,-1154.814629249995,24517.200974400002 2022-06-09,09:30:18.000,160,9573880,805,0,1654766548,6282.916202069995,-1154.8005309899963,24517.256871359998 2022-06-09,09:30:19.000,160,9573794,-795,0,1654766549,6282.970092549993,-1154.793481859997,24517.389626640004 2022-06-09,09:30:20.000,160,9573860,-795,0,1654766550,6282.990301479993,-1154.8005309899963,24517.361678160007 2022-06-09,09:30:21.000,160,9573792,165,0,1654766551,6282.963356239998,-1154.772334469999,24517.389626640004 2022-06-09,09:30:22.000,160,9573856,-795,0,1654766552,6282.8892568299925,-1154.7793835999983,24517.33372968001 2022-06-09,09:30:23.000,160,9573862,-795,0,1654766553,6282.949883619993,-1154.7582362100002,24517.38263952001 2022-06-09,09:30:24.000,160,9573849,-555,0,1654766554,6282.8892568299925,-1154.7582362100002,24517.34770392 2022-06-09,09:30:25.000,160,9573851,-795,0,1654766555,6282.936410999995,-1154.7441379500015,24517.305781199997 2022-06-09,09:30:26.000,160,9573817,-795,0,1654766556,6282.895993139995,-1154.7582362100002,24517.33372968001 2022-06-09,09:30:27.000,160,9573826,-795,0,1654766557,6282.862311589997,-1154.7300396899955,24517.242897120006 2022-06-09,09:30:28.000,160,9573892,-795,0,1654766558,6282.875784209995,-1154.701843169998,24517.29879408 2022-06-09,09:30:29.000,160,9573828,-475,0,1654766559,6282.909465759993,-1154.7159414299967,24517.368665280002 2022-06-09,09:30:30.000,160,9573823,-795,0,1654766560,6282.9229383799975,-1154.701843169998,24517.368665280002 2022-06-09,09:30:31.000,160,9573928,-795,0,1654766561,6282.741058009997,-1154.6736466500006,24517.152064560003 2022-06-09,09:30:32.000,160,9573763,-795,0,1654766562,6282.8892568299925,-1154.68069578,24517.27783272 2022-06-09,09:30:33.000,160,9573827,-795,0,1654766563,6282.869047899992,-1154.6595483900019,24517.263858480008 2022-06-09,09:30:34.000,160,9573843,-795,0,1654766564,6282.727585389999,-1154.6524992599952,24516.99834792001 2022-06-09,09:30:35.000,160,9573889,-434,0,1654766565,6282.862311589997,-1154.6384009999965,24517.319755440003 2022-06-09,09:30:36.000,160,9573838,-595,0,1654766566,6282.936410999995,-1154.589057090001,24517.33372968001 2022-06-09,09:30:37.000,160,9573845,-795,0,1654766567,6282.963356239998,-1154.6172536099984,24517.34770392 2022-06-09,09:30:38.000,160,9573823,605,0,1654766568,6282.949883619993,-1154.610204479999,24517.38263952001 2022-06-09,09:30:39.000,160,9573871,-795,0,1654766569,6282.970092549993,-1154.5679096999957,24517.29879408 2022-06-09,09:30:40.000,160,9573846,-795,0,1654766570,6282.862311589997,-1154.5749588300023,24517.15905168 2022-06-09,09:30:41.000,160,9573834,685,0,1654766571,6282.875784209995,-1154.5679096999957,24517.21494864001 2022-06-09,09:30:42.000,160,9573848,-795,0,1654766572,6282.788212179992,-1154.5749588300023,24517.11014184 2022-06-09,09:30:43.000,160,9573820,-795,0,1654766573,6282.902729449997,-1154.5820079600016,24517.221935760004 2022-06-09,09:30:44.000,160,9573826,-795,0,1654766574,6282.990301479993,-1154.5256149199995,24517.354691039996 2022-06-09,09:30:45.000,160,9573817,-274,0,1654766575,6282.909465759993,-1154.5326640499989,24517.235909999996 2022-06-09,09:30:46.000,160,9573828,-475,0,1654766576,6282.862311589997,-1154.497418400002,24517.21494864001 2022-06-09,09:30:47.000,160,9573835,-795,0,1654766577,6282.983565169998,-1154.497418400002,24517.312768320007 2022-06-09,09:30:48.000,160,9573778,-675,0,1654766578,6282.949883619993,-1154.497418400002,24517.27783272 2022-06-09,09:30:49.000,160,9573846,-354,0,1654766579,6282.848838969992,-1154.4692218799973,24517.124116080005 2022-06-09,09:30:50.000,160,9573769,-354,0,1654766580,6282.990301479993,-1154.4339762300006,24517.319755440003 2022-06-09,09:30:51.000,160,9573843,245,0,1654766581,6282.970092549993,-1154.4551236199986,24517.284819839995 2022-06-09,09:30:52.000,160,9573797,-795,0,1654766582,6283.023983029998,-1154.4339762300006,24517.29879408 2022-06-09,09:30:53.000,160,9573850,885,0,1654766583,6282.956619929995,-1154.4339762300006,24517.249884240002 2022-06-09,09:30:54.000,160,9573847,-795,0,1654766584,6283.044191959998,-1154.4128288399952,24517.291806960005 2022-06-09,09:30:55.000,160,9573852,404,0,1654766585,6283.0374556499955,-1154.4057797099958,24517.29879408 2022-06-09,09:30:56.000,160,9573801,645,0,1654766586,6283.030719339993,-1154.370534059999,24517.27783272 2022-06-09,09:30:57.000,160,9573861,85,0,1654766587,6282.943147309998,-1154.3846323199978,24517.145077440007 2022-06-09,09:30:58.000,160,9573805,645,0,1654766588,6282.983565169998,-1154.3916814499971,24517.15905168 2022-06-09,09:30:59.000,160,9573756,-274,0,1654766589,6283.023983029998,-1154.370534059999,24517.38263952001 2022-06-09,09:31:00.000,160,9573778,-74,0,1654766590,6283.050928269993,-1154.3634849299997,24517.340716800005 2022-06-09,09:31:01.000,160,9573828,-795,0,1654766591,6283.044191959998,-1154.349386670001,24517.312768320007 2022-06-09,09:31:02.000,160,9573870,-795,0,1654766592,6283.010510409993,-1154.3634849299997,24517.263858480008 2022-06-09,09:31:03.000,160,9573810,-74,0,1654766593,6283.071137199993,-1154.3352884100022,24517.27783272 2022-06-09,09:31:04.000,160,9573858,-795,0,1654766594,6283.0374556499955,-1154.3282392799956,24517.305781199997 2022-06-09,09:31:05.000,160,9573864,-795,0,1654766595,6283.077873509996,-1154.3211901499963,24517.291806960005 2022-06-09,09:31:06.000,160,9573813,805,0,1654766596,6282.970092549993,-1154.3211901499963,24517.16603880001 2022-06-09,09:31:07.000,160,9573836,-555,0,1654766597,6283.003774099998,-1154.2647971100014,24517.200974400002 2022-06-09,09:31:08.000,160,9573834,-795,0,1654766598,6283.118291369996,-1154.314141019997,24517.368665280002 2022-06-09,09:31:09.000,160,9573831,-354,0,1654766599,6283.098082439996,-1154.3000427599982,24517.319755440003 2022-06-09,09:31:10.000,160,9573893,525,0,1654766600,6283.0172467199955,-1154.2929936299988,24517.200974400002 2022-06-09,09:31:11.000,160,9573847,-795,0,1654766601,6283.023983029998,-1154.2506988499954,24517.187000159996 2022-06-09,09:31:12.000,160,9573828,-795,0,1654766602,6283.044191959998,-1154.2859444999995,24517.173025920005 2022-06-09,09:31:13.000,160,9573834,-795,0,1654766603,6283.064400889998,-1154.2859444999995,24517.152064560003 2022-06-09,09:31:14.000,160,9573836,-795,0,1654766604,6283.071137199993,-1154.2647971100014,24517.18001304 2022-06-09,09:31:15.000,160,9573850,-795,0,1654766605,6283.205863399999,-1154.2647971100014,24517.403600879996 2022-06-09,09:31:16.000,160,9573856,725,0,1654766606,6283.212599709994,-1154.243649719996,24517.424562239998 2022-06-09,09:31:17.000,160,9573833,645,0,1654766607,6283.232808639994,-1154.2366005899967,24517.34770392 2022-06-09,09:31:18.000,160,9573827,685,0,1654766608,6283.1317639899935,-1154.243649719996,24517.263858480008 2022-06-09,09:31:19.000,160,9573809,165,0,1654766609,6283.232808639994,-1154.2295514599973,24517.34770392 2022-06-09,09:31:20.000,160,9573857,-795,0,1654766610,6283.253017569994,-1154.2084040699992,24517.340716800005 2022-06-09,09:31:21.000,160,9573837,-795,0,1654766611,6283.185654469999,-1154.2084040699992,24517.22892288 2022-06-09,09:31:22.000,160,9573907,-354,0,1654766612,6283.125027679998,-1154.2154531999986,24517.200974400002 2022-06-09,09:31:23.000,160,9573831,-795,0,1654766613,6283.2799628099965,-1154.1943058100005,24517.38263952001 2022-06-09,09:31:24.000,160,9573866,45,0,1654766614,6283.178918159996,-1154.2084040699992,24517.200974400002 2022-06-09,09:31:25.000,160,9573860,965,0,1654766615,6283.253017569994,-1154.1872566800012,24517.354691039996 2022-06-09,09:31:26.000,160,9573825,-795,0,1654766616,6283.192390779994,-1154.2013549399999,24517.235909999996 2022-06-09,09:31:27.000,160,9573901,-795,0,1654766617,6283.327116979999,-1154.1943058100005,24517.368665280002 2022-06-09,09:31:28.000,160,9573884,365,0,1654766618,6283.273226499994,-1154.1943058100005,24517.32674256 2022-06-09,09:31:29.000,160,9573790,-795,0,1654766619,6283.246281259999,-1154.1872566800012,24517.249884240002 2022-06-09,09:31:30.000,160,9573834,-675,0,1654766620,6283.300171739997,-1154.1731584199952,24517.361678160007 2022-06-09,09:31:31.000,160,9573839,-795,0,1654766621,6283.360798529997,-1154.152011029997,24517.38263952001 2022-06-09,09:31:32.000,160,9573850,285,0,1654766622,6283.320380669997,-1154.1731584199952,24517.361678160007 2022-06-09,09:31:33.000,160,9573827,-795,0,1654766623,6283.2799628099965,-1154.1590601599964,24517.33372968001 2022-06-09,09:31:34.000,160,9573848,-795,0,1654766624,6283.367534839999,-1154.1802075500018,24517.417575120002 2022-06-09,09:31:35.000,160,9573830,-795,0,1654766625,6283.347325909999,-1154.152011029997,24517.319755440003 2022-06-09,09:31:36.000,160,9573776,525,0,1654766626,6283.205863399999,-1154.1661092899958,24517.22892288 2022-06-09,09:31:37.000,160,9573873,445,0,1654766627,6283.306908049999,-1154.152011029997,24517.256871359998 2022-06-09,09:31:38.000,160,9573830,-795,0,1654766628,6283.340589599997,-1154.130863639999,24517.340716800005 2022-06-09,09:31:39.000,160,9573882,-354,0,1654766629,6283.414689009995,-1154.130863639999,24517.410588000006 2022-06-09,09:31:40.000,160,9573790,-795,0,1654766630,6283.421425319997,-1154.1167653800003,24517.4455236 2022-06-09,09:31:41.000,160,9573785,-715,0,1654766631,6283.421425319997,-1154.1167653800003,24517.4455236 2022-06-09,09:31:42.000,160,9573860,-315,0,1654766632,6283.421425319997,-1154.1238145099996,24517.410588000006 2022-06-09,09:31:43.000,160,9573833,-795,0,1654766633,6283.347325909999,-1154.109716250001,24517.305781199997 2022-06-09,09:31:44.000,160,9573953,-795,0,1654766634,6283.327116979999,-1154.109716250001,24517.32674256 2022-06-09,09:31:45.000,160,9573860,605,0,1654766635,6283.367534839999,-1154.130863639999,24517.389626640004 2022-06-09,09:31:46.000,160,9573781,-515,0,1654766636,6283.381007459997,-1154.1379127699984,24517.368665280002 2022-06-09,09:31:47.000,160,9573842,-795,0,1654766637,6283.300171739997,-1154.1238145099996,24517.32674256 2022-06-09,09:31:48.000,160,9573857,-795,0,1654766638,6283.354062219994,-1154.1238145099996,24517.361678160007 2022-06-09,09:31:49.000,160,9573832,-795,0,1654766639,6283.185654469999,-1154.130863639999,24517.235909999996 2022-06-09,09:31:50.000,160,9573852,-755,0,1654766640,6283.306908049999,-1154.1167653800003,24517.33372968001 2022-06-09,09:31:51.000,160,9573880,-795,0,1654766641,6283.226072329999,-1154.1238145099996,24517.22892288 2022-06-09,09:31:52.000,160,9573814,845,0,1654766642,6283.286699119999,-1154.1238145099996,24517.291806960005 2022-06-09,09:31:53.000,160,9573864,-595,0,1654766643,6283.293435429994,-1154.1238145099996,24517.29879408 2022-06-09,09:31:54.000,160,9573834,645,0,1654766644,6283.2799628099965,-1154.1167653800003,24517.312768320007 2022-06-09,09:31:55.000,160,9573794,124,0,1654766645,6283.3742711499945,-1154.130863639999,24517.459497840005 2022-06-09,09:31:56.000,160,9573803,-795,0,1654766646,6283.327116979999,-1154.1379127699984,24517.354691039996 2022-06-09,09:31:57.000,160,9573767,-795,0,1654766647,6283.313644359994,-1154.0674214699975,24517.38263952001 2022-06-09,09:31:58.000,160,9573805,-795,0,1654766648,6283.401216389997,-1154.0885688599956,24517.4455236 2022-06-09,09:31:59.000,160,9573910,-795,0,1654766649,6283.340589599997,-1154.109716250001,24517.480459200007 2022-06-09,09:32:00.000,160,9573792,-795,0,1654766650,6283.327116979999,-1154.1026671200016,24517.4455236 2022-06-09,09:32:01.000,160,9573782,-635,0,1654766651,6283.320380669997,-1154.0815197299962,24517.473472079997 2022-06-09,09:32:02.000,160,9573864,-795,0,1654766652,6283.2799628099965,-1154.0815197299962,24517.319755440003 2022-06-09,09:32:03.000,160,9573777,5,0,1654766653,6283.232808639994,-1154.0885688599956,24517.403600879996 2022-06-09,09:32:04.000,160,9573809,-795,0,1654766654,6283.347325909999,-1154.0885688599956,24517.487446320003 2022-06-09,09:32:05.000,160,9573841,-795,0,1654766655,6283.354062219994,-1154.0462740799994,24517.522381919996 2022-06-09,09:32:06.000,160,9573855,-795,0,1654766656,6283.327116979999,-1154.0674214699975,24517.522381919996 2022-06-09,09:32:07.000,160,9573882,165,0,1654766657,6283.239544949996,-1154.0815197299962,24517.38263952001 2022-06-09,09:32:08.000,160,9573844,-475,0,1654766658,6283.259753879996,-1154.0744705999969,24517.389626640004 2022-06-09,09:32:09.000,160,9573773,-795,0,1654766659,6283.2799628099965,-1154.0533232099988,24517.431549360008 2022-06-09,09:32:10.000,160,9573820,-795,0,1654766660,6283.286699119999,-1154.0603723399981,24517.50142056001 2022-06-09,09:32:11.000,160,9573885,245,0,1654766661,6283.1654455399985,-1154.0462740799994,24517.312768320007 2022-06-09,09:32:12.000,160,9573805,-795,0,1654766662,6283.300171739997,-1154.03922495,24517.424562239998 2022-06-09,09:32:13.000,160,9573795,-795,0,1654766663,6283.212599709994,-1154.0321758200007,24517.361678160007 2022-06-09,09:32:14.000,160,9573798,-795,0,1654766664,6283.273226499994,-1154.018077560002,24517.487446320003 2022-06-09,09:32:15.000,160,9573847,205,0,1654766665,6283.239544949996,-1154.0321758200007,24517.424562239998 2022-06-09,09:32:16.000,160,9573846,-795,0,1654766666,6283.219336019996,-1154.0110284299953,24517.452510719995 2022-06-09,09:32:17.000,160,9573820,-795,0,1654766667,6283.145236609998,-1154.0251266900013,24517.256871359998 2022-06-09,09:32:18.000,160,9573791,-795,0,1654766668,6283.118291369996,-1154.003979299996,24517.29879408 2022-06-09,09:32:19.000,160,9573817,-715,0,1654766669,6283.246281259999,-1154.003979299996,24517.46648496 2022-06-09,09:32:20.000,160,9573806,-795,0,1654766670,6283.259753879996,-1153.9969301699966,24517.536356160002 2022-06-09,09:32:21.000,160,9573794,-795,0,1654766671,6283.219336019996,-1153.9757827799986,24517.473472079997 2022-06-09,09:32:22.000,160,9573816,-795,0,1654766672,6283.138500299996,-1153.9898810399973,24517.319755440003 2022-06-09,09:32:23.000,160,9573874,-155,0,1654766673,6283.185654469999,-1153.9898810399973,24517.424562239998 2022-06-09,09:32:24.000,160,9573860,-795,0,1654766674,6283.178918159996,-1153.9616845199998,24517.403600879996 2022-06-09,09:32:25.000,160,9573871,-795,0,1654766675,6283.185654469999,-1153.9616845199998,24517.389626640004 2022-06-09,09:32:26.000,160,9573742,-795,0,1654766676,6283.125027679998,-1153.982831909998,24517.361678160007 2022-06-09,09:32:27.000,160,9573848,-795,0,1654766677,6283.158709229996,-1153.9546353900005,24517.319755440003 2022-06-09,09:32:28.000,160,9573816,885,0,1654766678,6283.259753879996,-1153.9264388699958,24517.480459200007 2022-06-09,09:32:29.000,160,9573797,365,0,1654766679,6283.212599709994,-1153.9334879999951,24517.508407680005 2022-06-09,09:32:30.000,160,9573856,885,0,1654766680,6283.219336019996,-1153.9405371300018,24517.473472079997 2022-06-09,09:32:31.000,160,9573855,965,0,1654766681,6283.172181849994,-1153.9334879999951,24517.438536480004 2022-06-09,09:32:32.000,160,9573809,-795,0,1654766682,6283.145236609998,-1153.8982423499983,24517.263858480008 2022-06-09,09:32:33.000,160,9573881,-795,0,1654766683,6283.111555059993,-1153.9475862600011,24517.291806960005 2022-06-09,09:32:34.000,160,9573859,-795,0,1654766684,6283.125027679998,-1153.9264388699958,24517.417575120002 2022-06-09,09:32:35.000,160,9573838,885,0,1654766685,6283.178918159996,-1153.8982423499983,24517.459497840005 2022-06-09,09:32:36.000,160,9573810,-795,0,1654766686,6283.145236609998,-1153.8982423499983,24517.5153948 2022-06-09,09:32:37.000,160,9573829,685,0,1654766687,6283.185654469999,-1153.8982423499983,24517.46648496 2022-06-09,09:32:38.000,160,9573828,565,0,1654766688,6283.111555059993,-1153.912340609997,24517.354691039996 2022-06-09,09:32:39.000,160,9573933,-795,0,1654766689,6283.145236609998,-1153.8770949600002,24517.39661376 2022-06-09,09:32:40.000,160,9573845,-795,0,1654766690,6283.125027679998,-1153.8841440899996,24517.39661376 2022-06-09,09:32:41.000,160,9573854,685,0,1654766691,6283.098082439996,-1153.8841440899996,24517.389626640004 2022-06-09,09:32:42.000,160,9573805,-795,0,1654766692,6283.030719339993,-1153.870045830001,24517.263858480008 2022-06-09,09:32:43.000,160,9573923,-795,0,1654766693,6283.050928269993,-1153.8629967000015,24517.33372968001 2022-06-09,09:32:44.000,160,9573791,-795,0,1654766694,6283.158709229996,-1153.8629967000015,24517.459497840005 2022-06-09,09:32:45.000,160,9573837,-795,0,1654766695,6283.118291369996,-1153.8488984399955,24517.4455236 2022-06-09,09:32:46.000,160,9573803,-795,0,1654766696,6282.976828859995,-1153.8348001799968,24517.291806960005 2022-06-09,09:32:47.000,160,9573849,-795,0,1654766697,6283.023983029998,-1153.8348001799968,24517.249884240002 2022-06-09,09:32:48.000,160,9573889,-795,0,1654766698,6283.030719339993,-1153.8136527899987,24517.361678160007 2022-06-09,09:32:49.000,160,9573800,-795,0,1654766699,6283.064400889998,-1153.8559475700022,24517.3756524 2022-06-09,09:32:50.000,160,9573837,685,0,1654766700,6283.0374556499955,-1153.820701919998,24517.361678160007 2022-06-09,09:32:51.000,160,9573855,325,0,1654766701,6283.044191959998,-1153.8066036599994,24517.410588000006 2022-06-09,09:32:52.000,160,9573843,-795,0,1654766702,6283.023983029998,-1153.7854562700013,24517.403600879996 2022-06-09,09:32:53.000,160,9573848,-795,0,1654766703,6282.970092549993,-1153.8348001799968,24517.270845600004 2022-06-09,09:32:54.000,160,9573847,-795,0,1654766704,6283.050928269993,-1153.7572597499966,24517.410588000006 2022-06-09,09:32:55.000,160,9573869,-795,0,1654766705,6283.023983029998,-1153.778407140002,24517.38263952001 2022-06-09,09:32:56.000,160,9573841,-795,0,1654766706,6283.003774099998,-1153.79955453,24517.270845600004 2022-06-09,09:32:57.000,160,9573872,-155,0,1654766707,6282.902729449997,-1153.778407140002,24517.263858480008 2022-06-09,09:32:58.000,160,9573771,-795,0,1654766708,6282.9229383799975,-1153.778407140002,24517.21494864001 2022-06-09,09:32:59.000,160,9573778,1525,0,1654766709,6282.976828859995,-1153.7431614899979,24517.38263952001 2022-06-09,09:33:00.000,160,9573774,-795,0,1654766710,6283.003774099998,-1153.7431614899979,24517.368665280002 2022-06-09,09:33:01.000,160,9573818,-795,0,1654766711,6283.0374556499955,-1153.7220140999998,24517.417575120002 2022-06-09,09:33:02.000,160,9573821,-795,0,1654766712,6282.8892568299925,-1153.7220140999998,24517.256871359998 2022-06-09,09:33:03.000,160,9573824,-795,0,1654766713,6282.970092549993,-1153.6867684499957,24517.340716800005 2022-06-09,09:33:04.000,160,9573757,-795,0,1654766714,6282.983565169998,-1153.6797193199964,24517.361678160007 2022-06-09,09:33:05.000,160,9573787,45,0,1654766715,6282.916202069995,-1153.6797193199964,24517.284819839995 2022-06-09,09:33:06.000,160,9573802,-795,0,1654766716,6282.862311589997,-1153.6656210599976,24517.193987280007 2022-06-09,09:33:07.000,160,9573816,-795,0,1654766717,6282.943147309998,-1153.6585719299983,24517.249884240002 2022-06-09,09:33:08.000,160,9573798,645,0,1654766718,6283.003774099998,-1153.6303754100009,24517.3756524 2022-06-09,09:33:09.000,160,9573798,-795,0,1654766719,6283.030719339993,-1153.6303754100009,24517.3756524 2022-06-09,09:33:10.000,160,9573842,-274,0,1654766720,6283.0172467199955,-1153.6162771500021,24517.354691039996 2022-06-09,09:33:11.000,160,9573838,-795,0,1654766721,6282.828630039992,-1153.6021788899961,24517.16603880001 2022-06-09,09:33:12.000,160,9573879,-795,0,1654766722,6282.808421109992,-1153.5880806299974,24517.15905168 2022-06-09,09:33:13.000,160,9573856,-795,0,1654766723,6282.848838969992,-1153.5880806299974,24517.173025920005 2022-06-09,09:33:14.000,160,9573808,565,0,1654766724,6282.855575279995,-1153.581031499998,24517.221935760004 2022-06-09,09:33:15.000,160,9573873,-795,0,1654766725,6282.949883619993,-1153.538736720002,24517.33372968001 2022-06-09,09:33:16.000,160,9573816,-795,0,1654766726,6283.003774099998,-1153.538736720002,24517.389626640004 2022-06-09,09:33:17.000,160,9573786,-274,0,1654766727,6282.963356239998,-1153.524638459996,24517.340716800005 2022-06-09,09:33:18.000,160,9573802,645,0,1654766728,6282.869047899992,-1153.5105401999972,24517.193987280007 2022-06-09,09:33:19.000,160,9573887,-235,0,1654766729,6282.9229383799975,-1153.524638459996,24517.291806960005 2022-06-09,09:33:20.000,160,9573829,485,0,1654766730,6282.936410999995,-1153.4964419399985,24517.270845600004 2022-06-09,09:33:21.000,160,9573847,525,0,1654766731,6282.875784209995,-1153.4964419399985,24517.249884240002 2022-06-09,09:33:22.000,160,9573821,485,0,1654766732,6282.855575279995,-1153.4823436799998,24517.15905168 2022-06-09,09:33:23.000,160,9573786,-795,0,1654766733,6282.943147309998,-1153.4752945500004,24517.34770392 2022-06-09,09:33:24.000,160,9573834,-795,0,1654766734,6282.9229383799975,-1153.4470980299957,24517.284819839995 2022-06-09,09:33:25.000,160,9573827,-795,0,1654766735,6282.949883619993,-1153.411852379999,24517.235909999996 2022-06-09,09:33:26.000,160,9573815,845,0,1654766736,6282.990301479993,-1153.4189015099982,24517.263858480008 2022-06-09,09:33:27.000,160,9573817,-715,0,1654766737,6282.895993139995,-1153.411852379999,24517.193987280007 2022-06-09,09:33:28.000,160,9573754,-795,0,1654766738,6282.909465759993,-1153.4189015099982,24517.21494864001 2022-06-09,09:33:29.000,160,9573817,725,0,1654766739,6282.943147309998,-1153.4259506399976,24517.21494864001 2022-06-09,09:33:30.000,160,9573821,645,0,1654766740,6282.936410999995,-1153.4048032499995,24517.22892288 2022-06-09,09:33:31.000,160,9573765,-795,0,1654766741,6282.963356239998,-1153.3907049900008,24517.32674256 2022-06-09,09:33:32.000,160,9573817,-195,0,1654766742,6282.963356239998,-1153.3554593399967,24517.27783272 2022-06-09,09:33:33.000,160,9573783,-35,0,1654766743,6282.949883619993,-1153.3836558600015,24517.193987280007 2022-06-09,09:33:34.000,160,9573811,-795,0,1654766744,6283.0172467199955,-1153.376606730002,24517.340716800005 2022-06-09,09:33:35.000,160,9573884,-795,0,1654766745,6282.976828859995,-1153.3484102099974,24517.263858480008 2022-06-09,09:33:36.000,160,9573864,-795,0,1654766746,6282.963356239998,-1153.3554593399967,24517.242897120006 2022-06-09,09:33:37.000,160,9573888,-795,0,1654766747,6282.902729449997,-1153.341361079998,24517.18001304 2022-06-09,09:33:38.000,160,9573864,-795,0,1654766748,6282.882520519997,-1153.2990663000019,24517.173025920005 2022-06-09,09:33:39.000,160,9573782,-795,0,1654766749,6282.983565169998,-1153.32021369,24517.305781199997 2022-06-09,09:33:40.000,160,9573885,-795,0,1654766750,6282.909465759993,-1153.3131645600006,24517.187000159996 2022-06-09,09:33:41.000,160,9573807,-795,0,1654766751,6282.997037789995,-1153.3061154300012,24517.305781199997 2022-06-09,09:33:42.000,160,9573845,-795,0,1654766752,6282.956619929995,-1153.2920171699952,24517.29879408 2022-06-09,09:33:43.000,160,9573887,805,0,1654766753,6282.9229383799975,-1153.3131645600006,24517.096167600008 2022-06-09,09:33:44.000,160,9573814,-795,0,1654766754,6282.902729449997,-1153.2849680399959,24517.1311032 2022-06-09,09:33:45.000,160,9573828,-795,0,1654766755,6282.943147309998,-1153.2920171699952,24517.173025920005 2022-06-09,09:33:46.000,160,9573823,-795,0,1654766756,6282.936410999995,-1153.2708697799972,24517.221935760004 2022-06-09,09:33:47.000,160,9573858,565,0,1654766757,6282.862311589997,-1153.3131645600006,24517.152064560003 2022-06-09,09:33:48.000,160,9573856,485,0,1654766758,6282.882520519997,-1153.2920171699952,24517.15905168 2022-06-09,09:33:49.000,160,9573798,-795,0,1654766759,6282.976828859995,-1153.2849680399959,24517.22892288 2022-06-09,09:33:50.000,160,9573809,-795,0,1654766760,6282.956619929995,-1153.2638206499978,24517.22892288 2022-06-09,09:33:51.000,160,9573810,-795,0,1654766761,6282.875784209995,-1153.2990663000019,24517.20796152 2022-06-09,09:33:52.000,160,9573831,-795,0,1654766762,6282.794948489995,-1153.2779189099965,24517.068219119996 2022-06-09,09:33:53.000,160,9573879,-795,0,1654766763,6282.828630039992,-1153.2849680399959,24517.103154720004 2022-06-09,09:33:54.000,160,9573829,1045,0,1654766764,6282.869047899992,-1153.249722389999,24517.20796152 2022-06-09,09:33:55.000,160,9573831,965,0,1654766765,6282.855575279995,-1153.2708697799972,24517.235909999996 2022-06-09,09:33:56.000,160,9573834,-795,0,1654766766,6282.882520519997,-1153.2708697799972,24517.15905168 2022-06-09,09:33:57.000,160,9573873,605,0,1654766767,6282.842102659997,-1153.2215258700016,24517.089180479998 2022-06-09,09:33:58.000,160,9573822,-795,0,1654766768,6282.9229383799975,-1153.2356241300004,24517.22892288 2022-06-09,09:33:59.000,160,9573837,365,0,1654766769,6282.855575279995,-1153.2356241300004,24517.187000159996 2022-06-09,09:34:00.000,160,9573843,-795,0,1654766770,6282.828630039992,-1153.2003784799963,24517.117128959995 2022-06-09,09:34:01.000,160,9573721,645,0,1654766771,6282.835366349995,-1153.2003784799963,24517.187000159996 2022-06-09,09:34:02.000,160,9573805,-354,0,1654766772,6282.788212179992,-1153.2215258700016,24517.04725776001 2022-06-09,09:34:03.000,160,9573776,-795,0,1654766773,6282.835366349995,-1153.193329349997,24517.075206240006 2022-06-09,09:34:04.000,160,9573867,-795,0,1654766774,6282.821893729997,-1153.1721819599989,24517.096167600008 2022-06-09,09:34:05.000,160,9573787,-475,0,1654766775,6282.8892568299925,-1153.2003784799963,24517.20796152 2022-06-09,09:34:06.000,160,9573846,-795,0,1654766776,6282.714112769994,-1153.2074276099956,24517.019309279996 2022-06-09,09:34:07.000,160,9573856,805,0,1654766777,6282.815157419995,-1153.1862802199976,24517.1311032 2022-06-09,09:34:08.000,160,9573798,-795,0,1654766778,6282.720849079997,-1153.1792310899982,24516.96341232 2022-06-09,09:34:09.000,160,9573884,1125,0,1654766779,6282.734321699994,-1153.1721819599989,24516.99834792001 2022-06-09,09:34:10.000,160,9573799,325,0,1654766780,6282.781475869997,-1153.1651328299995,24517.096167600008 2022-06-09,09:34:11.000,160,9573765,-795,0,1654766781,6282.808421109992,-1153.1510345700008,24517.152064560003 2022-06-09,09:34:12.000,160,9573771,-395,0,1654766782,6282.801684799997,-1153.136936310002,24517.04027064 2022-06-09,09:34:13.000,160,9573837,-74,0,1654766783,6282.653485979994,-1153.1298871799954,24516.970399439997 2022-06-09,09:34:14.000,160,9573860,605,0,1654766784,6282.808421109992,-1153.1087397899973,24517.138090319997 2022-06-09,09:34:15.000,160,9573825,-195,0,1654766785,6282.815157419995,-1153.0946415299986,24517.103154720004 2022-06-09,09:34:16.000,160,9573773,-795,0,1654766786,6282.788212179992,-1153.1157889199967,24517.082193360002 2022-06-09,09:34:17.000,160,9573808,805,0,1654766787,6282.707376459999,-1153.1087397899973,24516.977386560007 2022-06-09,09:34:18.000,160,9573791,-795,0,1654766788,6282.693903839994,-1153.0946415299986,24516.914502480002 2022-06-09,09:34:19.000,160,9573931,1125,0,1654766789,6282.821893729997,-1153.0734941400005,24517.089180479998 2022-06-09,09:34:20.000,160,9573816,-795,0,1654766790,6282.842102659997,-1153.0875923999993,24517.15905168 2022-06-09,09:34:21.000,160,9573810,645,0,1654766791,6282.855575279995,-1153.0875923999993,24517.117128959995 2022-06-09,09:34:22.000,160,9573847,845,0,1654766792,6282.741058009997,-1153.1087397899973,24516.949438079995 2022-06-09,09:34:23.000,160,9573829,1205,0,1654766793,6282.828630039992,-1153.101690659998,24517.04725776001 2022-06-09,09:34:24.000,160,9573786,-795,0,1654766794,6282.781475869997,-1153.0875923999993,24517.005335040005 2022-06-09,09:34:25.000,160,9573793,645,0,1654766795,6282.801684799997,-1153.1087397899973,24517.026296400007 2022-06-09,09:34:26.000,160,9573812,-795,0,1654766796,6282.700640149997,-1153.0875923999993,24516.865592640002 2022-06-09,09:34:27.000,160,9573765,-795,0,1654766797,6282.734321699994,-1153.101690659998,24516.96341232 2022-06-09,09:34:28.000,160,9573825,645,0,1654766798,6282.842102659997,-1153.0875923999993,24516.99834792001 2022-06-09,09:34:29.000,160,9573821,-795,0,1654766799,6282.862311589997,-1153.101690659998,24517.061232 2022-06-09,09:34:30.000,160,9573788,-795,0,1654766800,6282.862311589997,-1153.08054327,24517.061232 2022-06-09,09:34:31.000,160,9573836,205,0,1654766801,6282.828630039992,-1153.08054327,24516.977386560007 2022-06-09,09:34:32.000,160,9573874,605,0,1654766802,6282.741058009997,-1153.0946415299986,24516.79572144 2022-06-09,09:34:33.000,160,9573890,-795,0,1654766803,6282.734321699994,-1153.1157889199967,24516.858605520007 2022-06-09,09:34:34.000,160,9573770,-515,0,1654766804,6282.821893729997,-1153.0875923999993,24516.928476720008 2022-06-09,09:34:35.000,160,9573793,124,0,1654766805,6282.815157419995,-1153.08054327,24516.956425200005 2022-06-09,09:34:36.000,160,9573774,-795,0,1654766806,6282.815157419995,-1153.0946415299986,24516.949438079995 2022-06-09,09:34:37.000,160,9573828,565,0,1654766807,6282.768003249999,-1153.101690659998,24516.837644160005 2022-06-09,09:34:38.000,160,9573797,845,0,1654766808,6282.875784209995,-1153.0734941400005,24516.9913608 2022-06-09,09:34:39.000,160,9573783,-35,0,1654766809,6282.848838969992,-1153.0734941400005,24516.886554000004 2022-06-09,09:34:40.000,160,9573796,365,0,1654766810,6282.828630039992,-1153.0875923999993,24516.87956688001 2022-06-09,09:34:41.000,160,9573789,404,0,1654766811,6282.7747395599945,-1153.08054327,24516.767772960004 2022-06-09,09:34:42.000,160,9573818,-795,0,1654766812,6282.761266939997,-1153.1087397899973,24516.781747199995 2022-06-09,09:34:43.000,160,9573790,-595,0,1654766813,6282.808421109992,-1153.0875923999993,24516.84463128 2022-06-09,09:34:44.000,160,9573787,-795,0,1654766814,6282.862311589997,-1153.0946415299986,24516.956425200005 2022-06-09,09:34:45.000,160,9573810,445,0,1654766815,6282.882520519997,-1153.1087397899973,24516.907515360006 2022-06-09,09:34:46.000,160,9573839,924,0,1654766816,6282.902729449997,-1153.0946415299986,24516.935463840004 2022-06-09,09:34:47.000,160,9573801,924,0,1654766817,6282.741058009997,-1153.1087397899973,24516.739824480006 2022-06-09,09:34:48.000,160,9573876,-795,0,1654766818,6282.815157419995,-1153.1087397899973,24516.781747199995 2022-06-09,09:34:49.000,160,9573797,485,0,1654766819,6282.862311589997,-1153.1298871799954,24516.82366992 2022-06-09,09:34:50.000,160,9573825,1285,0,1654766820,6282.835366349995,-1153.1087397899973,24516.87257976 2022-06-09,09:34:51.000,160,9573815,-195,0,1654766821,6282.895993139995,-1153.1157889199967,24516.865592640002 2022-06-09,09:34:52.000,160,9573796,-795,0,1654766822,6282.869047899992,-1153.1298871799954,24516.84463128 2022-06-09,09:34:53.000,160,9573824,-35,0,1654766823,6282.835366349995,-1153.136936310002,24516.781747199995 2022-06-09,09:34:54.000,160,9573748,285,0,1654766824,6282.902729449997,-1153.136936310002,24516.900528239996 2022-06-09,09:34:55.000,160,9573850,-795,0,1654766825,6282.848838969992,-1153.101690659998,24516.837644160005 2022-06-09,09:34:56.000,160,9573809,685,0,1654766826,6282.855575279995,-1153.122838049996,24516.767772960004 2022-06-09,09:34:57.000,160,9573827,325,0,1654766827,6282.734321699994,-1153.1439854400014,24516.642004800007 2022-06-09,09:34:58.000,160,9573827,285,0,1654766828,6282.828630039992,-1153.136936310002,24516.718863120004 2022-06-09,09:34:59.000,160,9573815,-795,0,1654766829,6282.895993139995,-1153.1298871799954,24516.865592640002 2022-06-09,09:35:00.000,160,9573833,-274,0,1654766830,6282.916202069995,-1153.1580837000001,24516.886554000004 2022-06-09,09:35:01.000,160,9573845,-795,0,1654766831,6282.882520519997,-1153.1298871799954,24516.816682800003 2022-06-09,09:35:02.000,160,9573842,-795,0,1654766832,6282.855575279995,-1153.1580837000001,24516.760785840008 2022-06-09,09:35:03.000,160,9573830,285,0,1654766833,6282.8892568299925,-1153.1862802199976,24516.809695680007 2022-06-09,09:35:04.000,160,9573788,-395,0,1654766834,6282.781475869997,-1153.2003784799963,24516.65597904 2022-06-09,09:35:05.000,160,9573778,-795,0,1654766835,6282.862311589997,-1153.1792310899982,24516.746811600002 2022-06-09,09:35:06.000,160,9573837,-795,0,1654766836,6282.727585389999,-1153.1862802199976,24516.530210880002 2022-06-09,09:35:07.000,160,9573784,485,0,1654766837,6282.855575279995,-1153.1862802199976,24516.683927519996 2022-06-09,09:35:08.000,160,9573834,-795,0,1654766838,6282.929674689993,-1153.1651328299995,24516.837644160005 2022-06-09,09:35:09.000,160,9573772,-795,0,1654766839,6282.855575279995,-1153.193329349997,24516.767772960004 2022-06-09,09:35:10.000,160,9573805,525,0,1654766840,6282.882520519997,-1153.193329349997,24516.79572144 2022-06-09,09:35:11.000,160,9573951,-515,0,1654766841,6282.821893729997,-1153.193329349997,24516.753798719998 2022-06-09,09:35:12.000,160,9573788,325,0,1654766842,6282.747794319999,-1153.1862802199976,24516.642004800007 2022-06-09,09:35:13.000,160,9573802,325,0,1654766843,6282.761266939997,-1153.1862802199976,24516.600082080004 2022-06-09,09:35:14.000,160,9573790,-795,0,1654766844,6282.673694909994,-1153.2144767400023,24516.57912072 2022-06-09,09:35:15.000,160,9573801,-755,0,1654766845,6282.828630039992,-1153.1721819599989,24516.62803056 2022-06-09,09:35:16.000,160,9573839,-795,0,1654766846,6282.842102659997,-1153.193329349997,24516.642004800007 2022-06-09,09:35:17.000,160,9573782,-795,0,1654766847,6282.821893729997,-1153.193329349997,24516.635017679997 2022-06-09,09:35:18.000,160,9573813,285,0,1654766848,6282.875784209995,-1153.2003784799963,24516.739824480006 2022-06-09,09:35:19.000,160,9573912,285,0,1654766849,6282.869047899992,-1153.193329349997,24516.71187600001 2022-06-09,09:35:20.000,160,9573752,-795,0,1654766850,6282.862311589997,-1153.2074276099956,24516.642004800007 2022-06-09,09:35:21.000,160,9573857,525,0,1654766851,6282.848838969992,-1153.1862802199976,24516.635017679997 2022-06-09,09:35:22.000,160,9573778,605,0,1654766852,6282.754530629994,-1153.2215258700016,24516.425404080008 2022-06-09,09:35:23.000,160,9573767,-795,0,1654766853,6282.794948489995,-1153.2215258700016,24516.614056319995 2022-06-09,09:35:24.000,160,9573805,-795,0,1654766854,6282.828630039992,-1153.2003784799963,24516.600082080004 2022-06-09,09:35:25.000,160,9573785,-795,0,1654766855,6282.895993139995,-1153.2074276099956,24516.683927519996 2022-06-09,09:35:26.000,160,9573778,-795,0,1654766856,6282.902729449997,-1153.193329349997,24516.72585024 2022-06-09,09:35:27.000,160,9573843,-795,0,1654766857,6282.788212179992,-1153.2144767400023,24516.551172240004 2022-06-09,09:35:28.000,160,9573806,-795,0,1654766858,6282.801684799997,-1153.2003784799963,24516.600082080004 2022-06-09,09:35:29.000,160,9573806,-795,0,1654766859,6282.821893729997,-1153.2144767400023,24516.6070692 2022-06-09,09:35:30.000,160,9573791,725,0,1654766860,6282.794948489995,-1153.193329349997,24516.65597904 2022-06-09,09:35:31.000,160,9573819,-795,0,1654766861,6282.842102659997,-1153.2003784799963,24516.690914640007 2022-06-09,09:35:32.000,160,9573785,-795,0,1654766862,6282.815157419995,-1153.2144767400023,24516.648991920003 2022-06-09,09:35:33.000,160,9573827,-795,0,1654766863,6282.754530629994,-1153.193329349997,24516.621043440005 2022-06-09,09:35:34.000,160,9573828,-635,0,1654766864,6282.869047899992,-1153.2144767400023,24516.690914640007 2022-06-09,09:35:35.000,160,9573877,-595,0,1654766865,6282.848838969992,-1153.1862802199976,24516.669953280005 2022-06-09,09:35:36.000,160,9573857,-795,0,1654766866,6282.808421109992,-1153.2003784799963,24516.62803056 2022-06-09,09:35:37.000,160,9573832,-795,0,1654766867,6282.761266939997,-1153.2215258700016,24516.516236639996 2022-06-09,09:35:38.000,160,9573869,-795,0,1654766868,6282.754530629994,-1153.2144767400023,24516.57912072 2022-06-09,09:35:39.000,160,9573742,-795,0,1654766869,6282.848838969992,-1153.2074276099956,24516.71187600001 2022-06-09,09:35:40.000,160,9573831,-795,0,1654766870,6282.875784209995,-1153.193329349997,24516.690914640007 2022-06-09,09:35:41.000,160,9573821,645,0,1654766871,6282.855575279995,-1153.193329349997,24516.648991920003 2022-06-09,09:35:42.000,160,9573824,-795,0,1654766872,6282.781475869997,-1153.2074276099956,24516.551172240004 2022-06-09,09:35:43.000,160,9573828,-795,0,1654766873,6282.835366349995,-1153.2426732599997,24516.621043440005 2022-06-09,09:35:44.000,160,9573889,-795,0,1654766874,6282.781475869997,-1153.228575000001,24516.600082080004 2022-06-09,09:35:45.000,160,9573819,-795,0,1654766875,6282.808421109992,-1153.2215258700016,24516.600082080004 2022-06-09,09:35:46.000,160,9573837,-315,0,1654766876,6282.821893729997,-1153.2356241300004,24516.635017679997 2022-06-09,09:35:47.000,160,9573816,325,0,1654766877,6282.788212179992,-1153.193329349997,24516.530210880002 2022-06-09,09:35:48.000,160,9573845,-515,0,1654766878,6282.815157419995,-1153.2074276099956,24516.54418512001 2022-06-09,09:35:49.000,160,9573838,285,0,1654766879,6282.821893729997,-1153.2215258700016,24516.6070692 2022-06-09,09:35:50.000,160,9573773,-795,0,1654766880,6282.882520519997,-1153.2144767400023,24516.642004800007 2022-06-09,09:35:51.000,160,9573820,-795,0,1654766881,6282.848838969992,-1153.2003784799963,24516.621043440005 2022-06-09,09:35:52.000,160,9573831,-795,0,1654766882,6282.761266939997,-1153.2215258700016,24516.55815936 2022-06-09,09:35:53.000,160,9573872,-795,0,1654766883,6282.808421109992,-1153.2003784799963,24516.467326799997 2022-06-09,09:35:54.000,160,9573804,-795,0,1654766884,6282.875784209995,-1153.2144767400023,24516.551172240004 2022-06-09,09:35:55.000,160,9573745,-795,0,1654766885,6282.875784209995,-1153.1792310899982,24516.648991920003 2022-06-09,09:35:56.000,160,9573829,365,0,1654766886,6282.855575279995,-1153.2074276099956,24516.57912072 2022-06-09,09:35:57.000,160,9573795,-795,0,1654766887,6282.842102659997,-1153.2003784799963,24516.593094960008 2022-06-09,09:35:58.000,160,9573807,165,0,1654766888,6282.8892568299925,-1153.2003784799963,24516.6769404 2022-06-09,09:35:59.000,160,9573839,645,0,1654766889,6282.828630039992,-1153.1651328299995,24516.621043440005 2022-06-09,09:36:00.000,160,9573787,-795,0,1654766890,6282.808421109992,-1153.193329349997,24516.642004800007 2022-06-09,09:36:01.000,160,9573829,924,0,1654766891,6282.848838969992,-1153.1651328299995,24516.586107839998 2022-06-09,09:36:02.000,160,9573778,765,0,1654766892,6282.788212179992,-1153.2003784799963,24516.467326799997 2022-06-09,09:36:03.000,160,9573820,-795,0,1654766893,6282.794948489995,-1153.1862802199976,24516.586107839998 2022-06-09,09:36:04.000,160,9573838,-274,0,1654766894,6282.875784209995,-1153.1792310899982,24516.65597904 2022-06-09,09:36:05.000,160,9573815,-795,0,1654766895,6282.875784209995,-1153.1721819599989,24516.635017679997 2022-06-09,09:36:06.000,160,9573807,-795,0,1654766896,6282.828630039992,-1153.1651328299995,24516.669953280005 2022-06-09,09:36:07.000,160,9573764,-795,0,1654766897,6282.747794319999,-1153.1651328299995,24516.502262400005 2022-06-09,09:36:08.000,160,9573871,-795,0,1654766898,6282.794948489995,-1153.1651328299995,24516.565146479996 2022-06-09,09:36:09.000,160,9573833,-795,0,1654766899,6282.801684799997,-1153.1721819599989,24516.593094960008 2022-06-09,09:36:10.000,160,9573790,-795,0,1654766900,6282.842102659997,-1153.136936310002,24516.551172240004 2022-06-09,09:36:11.000,160,9573790,325,0,1654766901,6282.895993139995,-1153.1510345700008,24516.621043440005 2022-06-09,09:36:12.000,160,9573798,-795,0,1654766902,6282.842102659997,-1153.1157889199967,24516.65597904 2022-06-09,09:36:13.000,160,9573803,-795,0,1654766903,6282.875784209995,-1153.136936310002,24516.635017679997 2022-06-09,09:36:14.000,160,9573812,-635,0,1654766904,6282.821893729997,-1153.1298871799954,24516.530210880002 2022-06-09,09:36:15.000,160,9573864,445,0,1654766905,6282.707376459999,-1153.1087397899973,24516.523223760007 2022-06-09,09:36:16.000,160,9573818,-795,0,1654766906,6282.747794319999,-1153.122838049996,24516.530210880002 2022-06-09,09:36:17.000,160,9573796,725,0,1654766907,6282.848838969992,-1153.1157889199967,24516.642004800007 2022-06-09,09:36:18.000,160,9573790,-795,0,1654766908,6282.848838969992,-1153.136936310002,24516.642004800007 2022-06-09,09:36:19.000,160,9573819,-795,0,1654766909,6282.882520519997,-1153.122838049996,24516.6070692 2022-06-09,09:36:20.000,160,9573837,-795,0,1654766910,6282.963356239998,-1153.1157889199967,24516.704888879998 2022-06-09,09:36:21.000,160,9573802,-795,0,1654766911,6282.902729449997,-1153.1087397899973,24516.66296616001 2022-06-09,09:36:22.000,160,9573772,-795,0,1654766912,6282.916202069995,-1153.136936310002,24516.690914640007 2022-06-09,09:36:23.000,160,9573885,-795,0,1654766913,6282.842102659997,-1153.1087397899973,24516.600082080004 2022-06-09,09:36:24.000,160,9573824,-795,0,1654766914,6282.862311589997,-1153.136936310002,24516.55815936 2022-06-09,09:36:25.000,160,9573836,-795,0,1654766915,6282.8892568299925,-1153.1298871799954,24516.62803056 2022-06-09,09:36:26.000,160,9573794,-795,0,1654766916,6282.909465759993,-1153.122838049996,24516.642004800007 2022-06-09,09:36:27.000,160,9573804,-795,0,1654766917,6282.848838969992,-1153.101690659998,24516.537197999998 2022-06-09,09:36:28.000,160,9573802,-795,0,1654766918,6282.882520519997,-1153.1298871799954,24516.635017679997 2022-06-09,09:36:29.000,160,9573814,-795,0,1654766919,6282.963356239998,-1153.101690659998,24516.669953280005 2022-06-09,09:36:30.000,160,9573805,-795,0,1654766920,6282.956619929995,-1153.1087397899973,24516.6769404 2022-06-09,09:36:31.000,160,9573819,124,0,1654766921,6282.801684799997,-1153.122838049996,24516.453352560005 2022-06-09,09:36:32.000,160,9573798,-795,0,1654766922,6282.936410999995,-1153.1157889199967,24516.62803056 2022-06-09,09:36:33.000,160,9573783,645,0,1654766923,6282.828630039992,-1153.1087397899973,24516.537197999998 2022-06-09,09:36:34.000,160,9573840,-795,0,1654766924,6282.869047899992,-1153.1087397899973,24516.502262400005 2022-06-09,09:36:35.000,160,9573777,-114,0,1654766925,6283.003774099998,-1153.1157889199967,24516.697901760002 2022-06-09,09:36:36.000,160,9573768,-795,0,1654766926,6282.976828859995,-1153.0946415299986,24516.690914640007 2022-06-09,09:36:37.000,160,9573785,-795,0,1654766927,6282.976828859995,-1153.0946415299986,24516.66296616001 2022-06-09,09:36:38.000,160,9573827,-795,0,1654766928,6282.909465759993,-1153.101690659998,24516.600082080004 2022-06-09,09:36:39.000,160,9573842,-795,0,1654766929,6282.936410999995,-1153.101690659998,24516.669953280005 2022-06-09,09:36:40.000,160,9573805,-795,0,1654766930,6282.970092549993,-1153.1298871799954,24516.600082080004 2022-06-09,09:36:41.000,160,9573881,-795,0,1654766931,6282.956619929995,-1153.0875923999993,24516.621043440005 2022-06-09,09:36:42.000,160,9573812,-795,0,1654766932,6282.842102659997,-1153.0946415299986,24516.55815936 2022-06-09,09:36:43.000,160,9573818,-795,0,1654766933,6282.869047899992,-1153.0875923999993,24516.54418512001 2022-06-09,09:36:44.000,160,9573789,-795,0,1654766934,6282.963356239998,-1153.101690659998,24516.718863120004 2022-06-09,09:36:45.000,160,9573780,285,0,1654766935,6282.963356239998,-1153.0734941400005,24516.72585024 2022-06-09,09:36:46.000,160,9573781,-795,0,1654766936,6282.983565169998,-1153.0875923999993,24516.71187600001 2022-06-09,09:36:47.000,160,9573835,-795,0,1654766937,6282.848838969992,-1153.1157889199967,24516.50924952 2022-06-09,09:36:48.000,160,9573900,-675,0,1654766938,6282.909465759993,-1153.101690659998,24516.6070692 2022-06-09,09:36:49.000,160,9573864,-795,0,1654766939,6282.909465759993,-1153.08054327,24516.642004800007 2022-06-09,09:36:50.000,160,9573846,124,0,1654766940,6282.909465759993,-1153.08054327,24516.6070692 2022-06-09,09:36:51.000,160,9573843,845,0,1654766941,6282.929674689993,-1153.08054327,24516.683927519996 2022-06-09,09:36:52.000,160,9573874,325,0,1654766942,6282.9229383799975,-1153.08054327,24516.697901760002 2022-06-09,09:36:53.000,160,9573851,-475,0,1654766943,6282.875784209995,-1153.0946415299986,24516.62803056 2022-06-09,09:36:54.000,160,9573844,-795,0,1654766944,6282.976828859995,-1153.0734941400005,24516.781747199995 2022-06-09,09:36:55.000,160,9573839,-795,0,1654766945,6282.916202069995,-1153.0664450100012,24516.690914640007 2022-06-09,09:36:56.000,160,9573828,-795,0,1654766946,6282.909465759993,-1153.101690659998,24516.6769404 2022-06-09,09:36:57.000,160,9573769,-795,0,1654766947,6282.848838969992,-1153.122838049996,24516.551172240004 2022-06-09,09:36:58.000,160,9573780,-795,0,1654766948,6282.821893729997,-1153.1157889199967,24516.565146479996 2022-06-09,09:36:59.000,160,9573820,-675,0,1654766949,6282.943147309998,-1153.0946415299986,24516.704888879998 2022-06-09,09:37:00.000,160,9573849,-795,0,1654766950,6282.970092549993,-1153.1087397899973,24516.704888879998 2022-06-09,09:37:01.000,160,9573720,-795,0,1654766951,6282.970092549993,-1153.101690659998,24516.72585024 2022-06-09,09:37:02.000,160,9573773,-795,0,1654766952,6282.842102659997,-1153.08054327,24516.586107839998 2022-06-09,09:37:03.000,160,9573838,725,0,1654766953,6282.895993139995,-1153.1157889199967,24516.642004800007 2022-06-09,09:37:04.000,160,9573798,-795,0,1654766954,6282.869047899992,-1153.0664450100012,24516.66296616001 2022-06-09,09:37:05.000,160,9573842,-795,0,1654766955,6282.882520519997,-1153.0875923999993,24516.635017679997 2022-06-09,09:37:06.000,160,9573778,-555,0,1654766956,6282.7747395599945,-1153.0946415299986,24516.50924952 2022-06-09,09:37:07.000,160,9573771,-795,0,1654766957,6282.842102659997,-1153.0523467499952,24516.586107839998 2022-06-09,09:37:08.000,160,9573822,-235,0,1654766958,6282.909465759993,-1153.0523467499952,24516.66296616001 2022-06-09,09:37:09.000,160,9573752,-795,0,1654766959,6282.9229383799975,-1153.0452976199958,24516.669953280005 2022-06-09,09:37:10.000,160,9573800,404,0,1654766960,6282.943147309998,-1153.0664450100012,24516.683927519996 2022-06-09,09:37:11.000,160,9573851,-795,0,1654766961,6282.902729449997,-1153.0664450100012,24516.648991920003 2022-06-09,09:37:12.000,160,9573821,404,0,1654766962,6282.815157419995,-1153.0664450100012,24516.54418512001 2022-06-09,09:37:13.000,160,9573868,-555,0,1654766963,6282.761266939997,-1153.0664450100012,24516.54418512001 2022-06-09,09:37:14.000,160,9573750,-315,0,1654766964,6282.882520519997,-1153.0523467499952,24516.57912072 2022-06-09,09:37:15.000,160,9573870,-155,0,1654766965,6282.902729449997,-1153.0452976199958,24516.690914640007 2022-06-09,09:37:16.000,160,9573790,-795,0,1654766966,6282.754530629994,-1153.0382484899965,24516.55815936 2022-06-09,09:37:17.000,160,9573831,445,0,1654766967,6282.707376459999,-1153.0452976199958,24516.516236639996 2022-06-09,09:37:18.000,160,9573794,-795,0,1654766968,6282.8892568299925,-1153.010051969999,24516.71187600001 2022-06-09,09:37:19.000,160,9573868,-795,0,1654766969,6282.869047899992,-1153.0241502299978,24516.669953280005 2022-06-09,09:37:20.000,160,9573795,-155,0,1654766970,6282.848838969992,-1153.010051969999,24516.66296616001 2022-06-09,09:37:21.000,160,9573785,-795,0,1654766971,6282.855575279995,-1153.0523467499952,24516.62803056 2022-06-09,09:37:22.000,160,9573778,-795,0,1654766972,6282.808421109992,-1153.0523467499952,24516.49527528001 2022-06-09,09:37:23.000,160,9573783,-795,0,1654766973,6282.835366349995,-1153.0593958800018,24516.593094960008 2022-06-09,09:37:24.000,160,9573849,-795,0,1654766974,6282.909465759993,-1153.0452976199958,24516.6769404 2022-06-09,09:37:25.000,160,9573780,-795,0,1654766975,6282.909465759993,-1153.0382484899965,24516.621043440005 2022-06-09,09:37:26.000,160,9573800,-795,0,1654766976,6282.875784209995,-1153.0664450100012,24516.66296616001 2022-06-09,09:37:27.000,160,9573935,645,0,1654766977,6282.754530629994,-1153.0523467499952,24516.50924952 2022-06-09,09:37:28.000,160,9573887,-795,0,1654766978,6282.808421109992,-1153.0664450100012,24516.57912072 2022-06-09,09:37:29.000,160,9573798,-795,0,1654766979,6282.821893729997,-1153.08054327,24516.593094960008 2022-06-09,09:37:30.000,160,9573760,-795,0,1654766980,6282.855575279995,-1153.0875923999993,24516.621043440005 2022-06-09,09:37:31.000,160,9573797,565,0,1654766981,6282.875784209995,-1153.0593958800018,24516.6769404 2022-06-09,09:37:32.000,160,9573776,-795,0,1654766982,6282.821893729997,-1153.08054327,24516.65597904 2022-06-09,09:37:33.000,160,9573844,-795,0,1654766983,6282.781475869997,-1153.0664450100012,24516.551172240004 2022-06-09,09:37:34.000,160,9573854,-795,0,1654766984,6282.855575279995,-1153.0946415299986,24516.648991920003 2022-06-09,09:37:35.000,160,9573833,-74,0,1654766985,6282.8892568299925,-1153.0875923999993,24516.635017679997 2022-06-09,09:37:36.000,160,9573830,725,0,1654766986,6282.835366349995,-1153.0946415299986,24516.593094960008 2022-06-09,09:37:37.000,160,9573836,485,0,1654766987,6282.7747395599945,-1153.101690659998,24516.50924952 2022-06-09,09:37:38.000,160,9573794,525,0,1654766988,6282.794948489995,-1153.122838049996,24516.55815936 2022-06-09,09:37:39.000,160,9573789,485,0,1654766989,6282.855575279995,-1153.1087397899973,24516.697901760002 2022-06-09,09:37:40.000,160,9573770,-795,0,1654766990,6282.882520519997,-1153.1439854400014,24516.66296616001 2022-06-09,09:37:41.000,160,9573851,725,0,1654766991,6282.875784209995,-1153.1439854400014,24516.6070692 2022-06-09,09:37:42.000,160,9573825,645,0,1654766992,6282.848838969992,-1153.1651328299995,24516.537197999998 2022-06-09,09:37:43.000,160,9573795,-795,0,1654766993,6282.7747395599945,-1153.1721819599989,24516.418416959998 2022-06-09,09:37:44.000,160,9573834,404,0,1654766994,6282.842102659997,-1153.2074276099956,24516.530210880002 2022-06-09,09:37:45.000,160,9573798,-675,0,1654766995,6282.808421109992,-1153.2074276099956,24516.55815936 2022-06-09,09:37:46.000,160,9573781,924,0,1654766996,6282.842102659997,-1153.2003784799963,24516.614056319995 2022-06-09,09:37:47.000,160,9573779,-395,0,1654766997,6282.815157419995,-1153.2356241300004,24516.502262400005 2022-06-09,09:37:48.000,160,9573812,-795,0,1654766998,6282.848838969992,-1153.228575000001,24516.551172240004 2022-06-09,09:37:49.000,160,9573868,-795,0,1654766999,6282.929674689993,-1153.228575000001,24516.62803056 2022-06-09,09:37:50.000,160,9573791,445,0,1654767000,6282.916202069995,-1153.2356241300004,24516.635017679997 2022-06-09,09:37:51.000,160,9573855,-114,0,1654767001,6282.929674689993,-1153.2567715199984,24516.593094960008 2022-06-09,09:37:52.000,160,9573802,-795,0,1654767002,6282.828630039992,-1153.2708697799972,24516.474313920007 2022-06-09,09:37:53.000,160,9573817,-795,0,1654767003,6282.781475869997,-1153.2708697799972,24516.46033968 2022-06-09,09:37:54.000,160,9573766,-795,0,1654767004,6282.869047899992,-1153.2849680399959,24516.55815936 2022-06-09,09:37:55.000,160,9573840,-795,0,1654767005,6282.895993139995,-1153.2779189099965,24516.614056319995 2022-06-09,09:37:56.000,160,9573787,-795,0,1654767006,6282.862311589997,-1153.2849680399959,24516.621043440005 2022-06-09,09:37:57.000,160,9573839,525,0,1654767007,6282.835366349995,-1153.2779189099965,24516.50924952 2022-06-09,09:37:58.000,160,9573838,165,0,1654767008,6282.909465759993,-1153.2990663000019,24516.642004800007 2022-06-09,09:37:59.000,160,9573866,-795,0,1654767009,6282.909465759993,-1153.3272628199993,24516.648991920003 2022-06-09,09:38:00.000,160,9573759,-795,0,1654767010,6282.882520519997,-1153.3061154300012,24516.586107839998 2022-06-09,09:38:01.000,160,9573847,-795,0,1654767011,6282.869047899992,-1153.32021369,24516.572133600006 2022-06-09,09:38:02.000,160,9573809,5,0,1654767012,6282.801684799997,-1153.341361079998,24516.453352560005 2022-06-09,09:38:03.000,160,9573790,-795,0,1654767013,6282.848838969992,-1153.3695575999955,24516.523223760007 2022-06-09,09:38:04.000,160,9573856,-795,0,1654767014,6282.902729449997,-1153.3343119499987,24516.593094960008 2022-06-09,09:38:05.000,160,9573769,924,0,1654767015,6282.929674689993,-1153.362508469996,24516.6070692 2022-06-09,09:38:06.000,160,9573792,-274,0,1654767016,6282.929674689993,-1153.3484102099974,24516.572133600006 2022-06-09,09:38:07.000,160,9573857,-795,0,1654767017,6282.821893729997,-1153.3977541200002,24516.43937832 2022-06-09,09:38:08.000,160,9573810,-114,0,1654767018,6282.842102659997,-1153.3977541200002,24516.516236639996 2022-06-09,09:38:09.000,160,9573830,-795,0,1654767019,6282.895993139995,-1153.3554593399967,24516.62803056 2022-06-09,09:38:10.000,160,9573828,565,0,1654767020,6282.882520519997,-1153.376606730002,24516.537197999998 2022-06-09,09:38:11.000,160,9573794,485,0,1654767021,6282.936410999995,-1153.3836558600015,24516.621043440005 2022-06-09,09:38:12.000,160,9573774,-795,0,1654767022,6282.902729449997,-1153.3907049900008,24516.565146479996 2022-06-09,09:38:13.000,160,9573785,-795,0,1654767023,6282.882520519997,-1153.411852379999,24516.565146479996 2022-06-09,09:38:14.000,160,9573838,-795,0,1654767024,6282.963356239998,-1153.3977541200002,24516.593094960008 2022-06-09,09:38:15.000,160,9573822,-795,0,1654767025,6282.936410999995,-1153.4048032499995,24516.54418512001 2022-06-09,09:38:16.000,160,9573842,-795,0,1654767026,6282.929674689993,-1153.4048032499995,24516.551172240004 2022-06-09,09:38:17.000,160,9573840,1045,0,1654767027,6282.761266939997,-1153.411852379999,24516.404442720006 2022-06-09,09:38:18.000,160,9573828,285,0,1654767028,6282.720849079997,-1153.3977541200002,24516.397455599996 2022-06-09,09:38:19.000,160,9573743,-315,0,1654767029,6282.949883619993,-1153.411852379999,24516.57912072 2022-06-09,09:38:20.000,160,9573832,-795,0,1654767030,6282.983565169998,-1153.3977541200002,24516.669953280005 2022-06-09,09:38:21.000,160,9573801,805,0,1654767031,6282.983565169998,-1153.3977541200002,24516.593094960008 2022-06-09,09:38:22.000,160,9573824,525,0,1654767032,6282.895993139995,-1153.411852379999,24516.467326799997 2022-06-09,09:38:23.000,160,9573840,-795,0,1654767033,6282.936410999995,-1153.376606730002,24516.565146479996 2022-06-09,09:38:24.000,160,9573855,165,0,1654767034,6282.963356239998,-1153.4189015099982,24516.586107839998 2022-06-09,09:38:25.000,160,9573828,1005,0,1654767035,6282.943147309998,-1153.3907049900008,24516.593094960008 2022-06-09,09:38:26.000,160,9573788,605,0,1654767036,6282.882520519997,-1153.3907049900008,24516.46033968 2022-06-09,09:38:27.000,160,9573775,-795,0,1654767037,6282.916202069995,-1153.3907049900008,24516.502262400005 2022-06-09,09:38:28.000,160,9573815,-795,0,1654767038,6283.023983029998,-1153.3907049900008,24516.62803056 2022-06-09,09:38:29.000,160,9573800,-795,0,1654767039,6282.976828859995,-1153.3836558600015,24516.621043440005 2022-06-09,09:38:30.000,160,9573765,605,0,1654767040,6283.010510409993,-1153.4048032499995,24516.648991920003 2022-06-09,09:38:31.000,160,9573884,-795,0,1654767041,6282.997037789995,-1153.3977541200002,24516.6070692 2022-06-09,09:38:32.000,160,9573788,-795,0,1654767042,6282.8892568299925,-1153.411852379999,24516.43937832 2022-06-09,09:38:33.000,160,9573853,-795,0,1654767043,6282.909465759993,-1153.4048032499995,24516.474313920007 2022-06-09,09:38:34.000,160,9573781,-715,0,1654767044,6282.976828859995,-1153.376606730002,24516.565146479996 2022-06-09,09:38:35.000,160,9573812,525,0,1654767045,6283.023983029998,-1153.4189015099982,24516.586107839998 2022-06-09,09:38:36.000,160,9573834,-795,0,1654767046,6282.929674689993,-1153.411852379999,24516.54418512001 2022-06-09,09:38:37.000,160,9573767,645,0,1654767047,6282.956619929995,-1153.411852379999,24516.551172240004 2022-06-09,09:38:38.000,160,9573838,-795,0,1654767048,6283.0374556499955,-1153.4470980299957,24516.57912072 2022-06-09,09:38:39.000,160,9573861,-795,0,1654767049,6282.963356239998,-1153.4259506399976,24516.572133600006 2022-06-09,09:38:40.000,160,9573769,-795,0,1654767050,6282.983565169998,-1153.4400488999963,24516.516236639996 2022-06-09,09:38:41.000,160,9573793,445,0,1654767051,6282.949883619993,-1153.432999769997,24516.530210880002 2022-06-09,09:38:42.000,160,9573793,-795,0,1654767052,6282.916202069995,-1153.4611962900017,24516.48828816 2022-06-09,09:38:43.000,160,9573757,-795,0,1654767053,6282.9229383799975,-1153.4470980299957,24516.50924952 2022-06-09,09:38:44.000,160,9573750,-795,0,1654767054,6283.050928269993,-1153.468245420001,24516.6070692 2022-06-09,09:38:45.000,160,9573787,-795,0,1654767055,6282.976828859995,-1153.432999769997,24516.57912072 2022-06-09,09:38:46.000,160,9573805,-795,0,1654767056,6283.010510409993,-1153.4611962900017,24516.600082080004 2022-06-09,09:38:47.000,160,9573859,-795,0,1654767057,6282.895993139995,-1153.4752945500004,24516.48828816 2022-06-09,09:38:48.000,160,9573866,-795,0,1654767058,6282.929674689993,-1153.5034910699978,24516.523223760007 2022-06-09,09:38:49.000,160,9573797,-795,0,1654767059,6282.943147309998,-1153.4893928099991,24516.572133600006 2022-06-09,09:38:50.000,160,9573751,-795,0,1654767060,6282.956619929995,-1153.4823436799998,24516.537197999998 2022-06-09,09:38:51.000,160,9573815,885,0,1654767061,6282.970092549993,-1153.5175893299966,24516.572133600006 2022-06-09,09:38:52.000,160,9573841,165,0,1654767062,6282.9229383799975,-1153.5105401999972,24516.565146479996 2022-06-09,09:38:53.000,160,9573808,1445,0,1654767063,6282.875784209995,-1153.5316875899953,24516.481301040003 2022-06-09,09:38:54.000,160,9573769,-795,0,1654767064,6282.970092549993,-1153.5105401999972,24516.593094960008 2022-06-09,09:38:55.000,160,9573832,-795,0,1654767065,6282.9229383799975,-1153.538736720002,24516.565146479996 2022-06-09,09:38:56.000,160,9573750,-795,0,1654767066,6282.895993139995,-1153.5739823699987,24516.516236639996 2022-06-09,09:38:57.000,160,9573841,-795,0,1654767067,6282.848838969992,-1153.538736720002,24516.397455599996 2022-06-09,09:38:58.000,160,9573803,-795,0,1654767068,6282.821893729997,-1153.581031499998,24516.425404080008 2022-06-09,09:38:59.000,160,9573864,725,0,1654767069,6282.916202069995,-1153.55988411,24516.648991920003 2022-06-09,09:39:00.000,160,9573775,-795,0,1654767070,6282.929674689993,-1153.5739823699987,24516.62803056 2022-06-09,09:39:01.000,160,9573830,805,0,1654767071,6282.862311589997,-1153.5951297599968,24516.523223760007 2022-06-09,09:39:02.000,160,9573807,-795,0,1654767072,6282.808421109992,-1153.6162771500021,24516.432391200004 2022-06-09,09:39:03.000,160,9573807,325,0,1654767073,6282.842102659997,-1153.6374245400002,24516.474313920007 2022-06-09,09:39:04.000,160,9573864,45,0,1654767074,6282.781475869997,-1153.6374245400002,24516.425404080008 2022-06-09,09:39:05.000,160,9573838,365,0,1654767075,6282.754530629994,-1153.6585719299983,24516.453352560005 2022-06-09,09:39:06.000,160,9573831,-795,0,1654767076,6282.720849079997,-1153.693817579995,24516.306623040007 2022-06-09,09:39:07.000,160,9573793,-235,0,1654767077,6282.707376459999,-1153.6656210599976,24516.355532880007 2022-06-09,09:39:08.000,160,9573833,-795,0,1654767078,6282.707376459999,-1153.693817579995,24516.32758440001 2022-06-09,09:39:09.000,160,9573800,365,0,1654767079,6282.788212179992,-1153.693817579995,24516.474313920007 2022-06-09,09:39:10.000,160,9573850,565,0,1654767080,6282.747794319999,-1153.707915840001,24516.432391200004 2022-06-09,09:39:11.000,160,9573861,5,0,1654767081,6282.714112769994,-1153.7220140999998,24516.446365439995 2022-06-09,09:39:12.000,160,9573820,-795,0,1654767082,6282.619804429996,-1153.7149649700004,24516.236751840006 2022-06-09,09:39:13.000,160,9573811,-795,0,1654767083,6282.633277049994,-1153.707915840001,24516.306623040007 2022-06-09,09:39:14.000,160,9573755,-395,0,1654767084,6282.707376459999,-1153.7220140999998,24516.355532880007 2022-06-09,09:39:15.000,160,9573835,805,0,1654767085,6282.687167529999,-1153.7220140999998,24516.467326799997 2022-06-09,09:39:16.000,160,9573820,1045,0,1654767086,6282.646749669999,-1153.7431614899979,24516.404442720006 2022-06-09,09:39:17.000,160,9573808,-795,0,1654767087,6282.613068119994,-1153.7572597499966,24516.369507119998 2022-06-09,09:39:18.000,160,9573980,-475,0,1654767088,6282.633277049994,-1153.764308879996,24516.362520000002 2022-06-09,09:39:19.000,160,9573832,-795,0,1654767089,6282.512023469993,-1153.7713580099953,24516.24373896 2022-06-09,09:39:20.000,160,9573773,-795,0,1654767090,6282.613068119994,-1153.764308879996,24516.418416959998 2022-06-09,09:39:21.000,160,9573803,-795,0,1654767091,6282.613068119994,-1153.7713580099953,24516.355532880007 2022-06-09,09:39:22.000,160,9573786,-315,0,1654767092,6282.5322323999935,-1153.7925054000007,24516.264700320004 2022-06-09,09:39:23.000,160,9573862,1005,0,1654767093,6282.552441329994,-1153.7713580099953,24516.285661680005 2022-06-09,09:39:24.000,160,9573860,965,0,1654767094,6282.653485979994,-1153.778407140002,24516.383481360004 2022-06-09,09:39:25.000,160,9573823,-795,0,1654767095,6282.599595499996,-1153.778407140002,24516.404442720006 2022-06-09,09:39:26.000,160,9573792,-795,0,1654767096,6282.599595499996,-1153.820701919998,24516.397455599996 2022-06-09,09:39:27.000,160,9573841,525,0,1654767097,6282.512023469993,-1153.8418493099962,24516.24373896 2022-06-09,09:39:28.000,160,9573802,-35,0,1654767098,6282.579386569996,-1153.8136527899987,24516.334571520005 2022-06-09,09:39:29.000,160,9573824,445,0,1654767099,6282.5659139499985,-1153.778407140002,24516.355532880007 2022-06-09,09:39:30.000,160,9573805,-395,0,1654767100,6282.592859189994,-1153.79955453,24516.369507119998 2022-06-09,09:39:31.000,160,9573783,-354,0,1654767101,6282.619804429996,-1153.79955453,24516.467326799997 2022-06-09,09:39:32.000,160,9573786,-315,0,1654767102,6282.559177639996,-1153.8136527899987,24516.397455599996 2022-06-09,09:39:33.000,160,9573769,-795,0,1654767103,6282.572650259994,-1153.8136527899987,24516.369507119998 2022-06-09,09:39:34.000,160,9573818,404,0,1654767104,6282.640013359996,-1153.8348001799968,24516.37649424001 2022-06-09,09:39:35.000,160,9573741,-795,0,1654767105,6282.633277049994,-1153.8348001799968,24516.334571520005 2022-06-09,09:39:36.000,160,9573789,-795,0,1654767106,6282.599595499996,-1153.8488984399955,24516.334571520005 2022-06-09,09:39:37.000,160,9573828,285,0,1654767107,6282.5322323999935,-1153.8559475700022,24516.194829120002 2022-06-09,09:39:38.000,160,9573753,-795,0,1654767108,6282.505287159998,-1153.8136527899987,24516.20880336001 2022-06-09,09:39:39.000,160,9573791,-795,0,1654767109,6282.619804429996,-1153.8348001799968,24516.41142984 2022-06-09,09:39:40.000,160,9573753,485,0,1654767110,6282.633277049994,-1153.8348001799968,24516.348545759996 2022-06-09,09:39:41.000,160,9573775,-795,0,1654767111,6282.626540739999,-1153.8277510499975,24516.348545759996 2022-06-09,09:39:42.000,160,9573803,-795,0,1654767112,6282.512023469993,-1153.8418493099962,24516.334571520005 2022-06-09,09:39:43.000,160,9573801,-795,0,1654767113,6282.545705019998,-1153.8277510499975,24516.397455599996 2022-06-09,09:39:44.000,160,9573749,365,0,1654767114,6282.498550849996,-1153.8277510499975,24516.32758440001 2022-06-09,09:39:45.000,160,9573845,325,0,1654767115,6282.518759779996,-1153.8348001799968,24516.334571520005 2022-06-09,09:39:46.000,160,9573765,-795,0,1654767116,6282.471605609993,-1153.8136527899987,24516.236751840006 2022-06-09,09:39:47.000,160,9573779,-795,0,1654767117,6282.525496089998,-1153.820701919998,24516.313610160003 2022-06-09,09:39:48.000,160,9573786,-195,0,1654767118,6282.606331809999,-1153.8136527899987,24516.432391200004 2022-06-09,09:39:49.000,160,9573803,-515,0,1654767119,6282.592859189994,-1153.7925054000007,24516.37649424001 2022-06-09,09:39:50.000,160,9573813,-795,0,1654767120,6282.606331809999,-1153.8066036599994,24516.404442720006 2022-06-09,09:39:51.000,160,9573773,-795,0,1654767121,6282.5322323999935,-1153.8136527899987,24516.39046848 2022-06-09,09:39:52.000,160,9573762,-795,0,1654767122,6282.485078229998,-1153.7854562700013,24516.20880336001 2022-06-09,09:39:53.000,160,9573776,-795,0,1654767123,6282.471605609993,-1153.8136527899987,24516.166880640005 2022-06-09,09:39:54.000,160,9573763,325,0,1654767124,6282.613068119994,-1153.8136527899987,24516.348545759996 2022-06-09,09:39:55.000,160,9573771,-795,0,1654767125,6282.599595499996,-1153.7854562700013,24516.369507119998 2022-06-09,09:39:56.000,160,9573815,-795,0,1654767126,6282.586122879999,-1153.8066036599994,24516.32758440001 2022-06-09,09:39:57.000,160,9573820,-795,0,1654767127,6282.5322323999935,-1153.8277510499975,24516.299635919997 2022-06-09,09:39:58.000,160,9573847,-795,0,1654767128,6282.599595499996,-1153.79955453,24516.397455599996 2022-06-09,09:39:59.000,160,9573757,-795,0,1654767129,6282.592859189994,-1153.7854562700013,24516.34155864 2022-06-09,09:40:00.000,160,9573764,-795,0,1654767130,6282.613068119994,-1153.7925054000007,24516.299635919997 2022-06-09,09:40:01.000,160,9573838,525,0,1654767131,6282.579386569996,-1153.7854562700013,24516.299635919997 2022-06-09,09:40:02.000,160,9573827,-795,0,1654767132,6282.478341919996,-1153.7925054000007,24516.2227776 2022-06-09,09:40:03.000,160,9573837,-795,0,1654767133,6282.518759779996,-1153.7925054000007,24516.215790480004 2022-06-09,09:40:04.000,160,9573751,-795,0,1654767134,6282.599595499996,-1153.7713580099953,24516.383481360004 2022-06-09,09:40:05.000,160,9573747,-795,0,1654767135,6282.646749669999,-1153.79955453,24516.397455599996 2022-06-09,09:40:06.000,160,9573791,645,0,1654767136,6282.646749669999,-1153.7925054000007,24516.32059728 2022-06-09,09:40:07.000,160,9573830,1125,0,1654767137,6282.5659139499985,-1153.8136527899987,24516.285661680005 2022-06-09,09:40:08.000,160,9573778,124,0,1654767138,6282.579386569996,-1153.7713580099953,24516.215790480004 2022-06-09,09:40:09.000,160,9573788,-74,0,1654767139,6282.633277049994,-1153.79955453,24516.27168744 2022-06-09,09:40:10.000,160,9573786,-795,0,1654767140,6282.633277049994,-1153.778407140002,24516.2227776 2022-06-09,09:40:11.000,160,9573782,-795,0,1654767141,6282.646749669999,-1153.778407140002,24516.348545759996 2022-06-09,09:40:12.000,160,9573814,-795,0,1654767142,6282.626540739999,-1153.778407140002,24516.306623040007 2022-06-09,09:40:13.000,160,9573825,-635,0,1654767143,6282.572650259994,-1153.778407140002,24516.250726079998 2022-06-09,09:40:14.000,160,9573813,-795,0,1654767144,6282.599595499996,-1153.7502106199972,24516.37649424001 2022-06-09,09:40:15.000,160,9573860,-795,0,1654767145,6282.619804429996,-1153.7220140999998,24516.32758440001 2022-06-09,09:40:16.000,160,9573861,805,0,1654767146,6282.606331809999,-1153.7502106199972,24516.2926488 2022-06-09,09:40:17.000,160,9573846,-795,0,1654767147,6282.512023469993,-1153.7361123599985,24516.215790480004 2022-06-09,09:40:18.000,160,9573774,-795,0,1654767148,6282.512023469993,-1153.764308879996,24516.215790480004 2022-06-09,09:40:19.000,160,9573819,-235,0,1654767149,6282.626540739999,-1153.7431614899979,24516.32059728 2022-06-09,09:40:20.000,160,9573867,245,0,1654767150,6282.572650259994,-1153.7502106199972,24516.201816239998 2022-06-09,09:40:21.000,160,9573743,445,0,1654767151,6282.727585389999,-1153.764308879996,24516.32758440001 2022-06-09,09:40:22.000,160,9573797,525,0,1654767152,6282.646749669999,-1153.7572597499966,24516.285661680005 2022-06-09,09:40:23.000,160,9573819,-795,0,1654767153,6282.666958599999,-1153.7502106199972,24516.299635919997 2022-06-09,09:40:24.000,160,9573772,245,0,1654767154,6282.673694909994,-1153.7431614899979,24516.362520000002 2022-06-09,09:40:25.000,160,9573782,325,0,1654767155,6282.653485979994,-1153.7502106199972,24516.313610160003 2022-06-09,09:40:26.000,160,9573804,805,0,1654767156,6282.592859189994,-1153.7502106199972,24516.17386776 2022-06-09,09:40:27.000,160,9573769,-795,0,1654767157,6282.626540739999,-1153.7290632299992,24516.285661680005 2022-06-09,09:40:28.000,160,9573811,-795,0,1654767158,6282.714112769994,-1153.7290632299992,24516.383481360004 2022-06-09,09:40:29.000,160,9573811,-795,0,1654767159,6282.646749669999,-1153.764308879996,24516.383481360004 2022-06-09,09:40:30.000,160,9573754,-795,0,1654767160,6282.673694909994,-1153.7220140999998,24516.46033968 2022-06-09,09:40:31.000,160,9573855,-795,0,1654767161,6282.640013359996,-1153.7431614899979,24516.383481360004 2022-06-09,09:40:32.000,160,9573766,-35,0,1654767162,6282.592859189994,-1153.7361123599985,24516.264700320004 2022-06-09,09:40:33.000,160,9573887,1165,0,1654767163,6282.579386569996,-1153.7572597499966,24516.27168744 2022-06-09,09:40:34.000,160,9573851,-795,0,1654767164,6282.653485979994,-1153.7502106199972,24516.362520000002 2022-06-09,09:40:35.000,160,9573788,-114,0,1654767165,6282.673694909994,-1153.7290632299992,24516.467326799997 2022-06-09,09:40:36.000,160,9573775,-795,0,1654767166,6282.606331809999,-1153.764308879996,24516.404442720006 2022-06-09,09:40:37.000,160,9573861,-795,0,1654767167,6282.619804429996,-1153.7502106199972,24516.362520000002 2022-06-09,09:40:38.000,160,9573816,485,0,1654767168,6282.586122879999,-1153.7572597499966,24516.355532880007 2022-06-09,09:40:39.000,160,9573758,485,0,1654767169,6282.660222289996,-1153.7502106199972,24516.369507119998 2022-06-09,09:40:40.000,160,9573850,685,0,1654767170,6282.599595499996,-1153.7361123599985,24516.348545759996 2022-06-09,09:40:41.000,160,9573800,-795,0,1654767171,6282.646749669999,-1153.7572597499966,24516.34155864 2022-06-09,09:40:42.000,160,9573815,165,0,1654767172,6282.5322323999935,-1153.778407140002,24516.299635919997 2022-06-09,09:40:43.000,160,9573794,645,0,1654767173,6282.592859189994,-1153.7502106199972,24516.334571520005 2022-06-09,09:40:44.000,160,9573782,-35,0,1654767174,6282.693903839994,-1153.7572597499966,24516.369507119998 2022-06-09,09:40:45.000,160,9573744,965,0,1654767175,6282.586122879999,-1153.7572597499966,24516.299635919997 2022-06-09,09:40:46.000,160,9573792,-795,0,1654767176,6282.579386569996,-1153.7431614899979,24516.257713200008 2022-06-09,09:40:47.000,160,9573830,-395,0,1654767177,6282.586122879999,-1153.7502106199972,24516.285661680005 2022-06-09,09:40:48.000,160,9573767,-315,0,1654767178,6282.606331809999,-1153.7572597499966,24516.299635919997 2022-06-09,09:40:49.000,160,9573765,-795,0,1654767179,6282.646749669999,-1153.7290632299992,24516.369507119998 2022-06-09,09:40:50.000,160,9573778,124,0,1654767180,6282.660222289996,-1153.7572597499966,24516.355532880007 2022-06-09,09:40:51.000,160,9573790,-795,0,1654767181,6282.646749669999,-1153.7502106199972,24516.397455599996 2022-06-09,09:40:52.000,160,9573800,-795,0,1654767182,6282.6804312199965,-1153.7854562700013,24516.43937832 2022-06-09,09:40:53.000,160,9573801,-555,0,1654767183,6282.633277049994,-1153.7713580099953,24516.474313920007 2022-06-09,09:40:54.000,160,9573827,765,0,1654767184,6282.640013359996,-1153.7290632299992,24516.467326799997 2022-06-09,09:40:55.000,160,9573917,-795,0,1654767185,6282.538968709996,-1153.7502106199972,24516.313610160003 2022-06-09,09:40:56.000,160,9573780,-195,0,1654767186,6282.5659139499985,-1153.764308879996,24516.334571520005 2022-06-09,09:40:57.000,160,9573800,805,0,1654767187,6282.592859189994,-1153.7361123599985,24516.37649424001 2022-06-09,09:40:58.000,160,9573741,805,0,1654767188,6282.619804429996,-1153.7431614899979,24516.383481360004 2022-06-09,09:40:59.000,160,9573787,-795,0,1654767189,6282.5659139499985,-1153.7572597499966,24516.348545759996 2022-06-09,09:41:00.000,160,9573787,-795,0,1654767190,6282.6804312199965,-1153.7431614899979,24516.46033968 2022-06-09,09:41:01.000,160,9573803,685,0,1654767191,6282.633277049994,-1153.7713580099953,24516.46033968 2022-06-09,09:41:02.000,160,9573791,-715,0,1654767192,6282.666958599999,-1153.764308879996,24516.453352560005 2022-06-09,09:41:03.000,160,9573856,-795,0,1654767193,6282.552441329994,-1153.764308879996,24516.299635919997 2022-06-09,09:41:04.000,160,9573814,-795,0,1654767194,6282.545705019998,-1153.778407140002,24516.37649424001 2022-06-09,09:41:05.000,160,9573783,205,0,1654767195,6282.613068119994,-1153.7572597499966,24516.41142984 2022-06-09,09:41:06.000,160,9573781,325,0,1654767196,6282.572650259994,-1153.7502106199972,24516.46033968 2022-06-09,09:41:07.000,160,9573822,-795,0,1654767197,6282.5659139499985,-1153.7713580099953,24516.334571520005 2022-06-09,09:41:08.000,160,9573825,-795,0,1654767198,6282.572650259994,-1153.7572597499966,24516.348545759996 2022-06-09,09:41:09.000,160,9573755,565,0,1654767199,6282.666958599999,-1153.7220140999998,24516.446365439995 2022-06-09,09:41:10.000,160,9573820,124,0,1654767200,6282.633277049994,-1153.7431614899979,24516.502262400005 2022-06-09,09:41:11.000,160,9573798,-795,0,1654767201,6282.458132989996,-1153.7572597499966,24516.236751840006 2022-06-09,09:41:12.000,160,9573834,-795,0,1654767202,6282.498550849996,-1153.7502106199972,24516.32758440001 2022-06-09,09:41:13.000,160,9573836,325,0,1654767203,6282.498550849996,-1153.764308879996,24516.32758440001 2022-06-09,09:41:14.000,160,9573822,-795,0,1654767204,6282.613068119994,-1153.7220140999998,24516.362520000002 2022-06-09,09:41:15.000,160,9573745,-795,0,1654767205,6282.599595499996,-1153.7290632299992,24516.49527528001 2022-06-09,09:41:16.000,160,9573873,-795,0,1654767206,6282.586122879999,-1153.7361123599985,24516.432391200004 2022-06-09,09:41:17.000,160,9573773,-315,0,1654767207,6282.538968709996,-1153.764308879996,24516.418416959998 2022-06-09,09:41:18.000,160,9573808,-74,0,1654767208,6282.579386569996,-1153.7431614899979,24516.49527528001 2022-06-09,09:41:19.000,160,9573823,-795,0,1654767209,6282.545705019998,-1153.7290632299992,24516.481301040003 2022-06-09,09:41:20.000,160,9573794,-354,0,1654767210,6282.572650259994,-1153.7361123599985,24516.425404080008 2022-06-09,09:41:21.000,160,9573815,-515,0,1654767211,6282.390769889993,-1153.7290632299992,24516.334571520005 2022-06-09,09:41:22.000,160,9573790,-795,0,1654767212,6282.471605609993,-1153.7008667100017,24516.348545759996 2022-06-09,09:41:23.000,160,9573790,-795,0,1654767213,6282.498550849996,-1153.7008667100017,24516.397455599996 2022-06-09,09:41:24.000,160,9573763,-795,0,1654767214,6282.579386569996,-1153.6867684499957,24516.537197999998 2022-06-09,09:41:25.000,160,9573789,-434,0,1654767215,6282.586122879999,-1153.7008667100017,24516.50924952 2022-06-09,09:41:26.000,160,9573823,-795,0,1654767216,6282.579386569996,-1153.6867684499957,24516.481301040003 2022-06-09,09:41:27.000,160,9573781,1045,0,1654767217,6282.485078229998,-1153.672670189997,24516.369507119998 2022-06-09,09:41:28.000,160,9573856,-795,0,1654767218,6282.498550849996,-1153.6585719299983,24516.425404080008 2022-06-09,09:41:29.000,160,9573816,-395,0,1654767219,6282.538968709996,-1153.707915840001,24516.432391200004 2022-06-09,09:41:30.000,160,9573855,-795,0,1654767220,6282.491814539993,-1153.6585719299983,24516.530210880002 2022-06-09,09:41:31.000,160,9573799,-795,0,1654767221,6282.525496089998,-1153.6585719299983,24516.572133600006 2022-06-09,09:41:32.000,160,9573774,445,0,1654767222,6282.518759779996,-1153.6867684499957,24516.49527528001 2022-06-09,09:41:33.000,160,9573802,-795,0,1654767223,6282.512023469993,-1153.6444736699996,24516.49527528001 2022-06-09,09:41:34.000,160,9573778,-795,0,1654767224,6282.437924059996,-1153.651522799999,24516.418416959998 2022-06-09,09:41:35.000,160,9573878,-795,0,1654767225,6282.397506199995,-1153.6444736699996,24516.37649424001 2022-06-09,09:41:36.000,160,9573811,-795,0,1654767226,6282.471605609993,-1153.6303754100009,24516.48828816 2022-06-09,09:41:37.000,160,9573780,285,0,1654767227,6282.498550849996,-1153.6092280199955,24516.50924952 2022-06-09,09:41:38.000,160,9573816,-795,0,1654767228,6282.471605609993,-1153.6162771500021,24516.481301040003 2022-06-09,09:41:39.000,160,9573789,-795,0,1654767229,6282.410978819993,-1153.6092280199955,24516.46033968 2022-06-09,09:41:40.000,160,9573825,5,0,1654767230,6282.512023469993,-1153.581031499998,24516.57912072 2022-06-09,09:41:41.000,160,9573784,1445,0,1654767231,6282.518759779996,-1153.5951297599968,24516.551172240004 2022-06-09,09:41:42.000,160,9573725,-515,0,1654767232,6282.572650259994,-1153.5951297599968,24516.593094960008 2022-06-09,09:41:43.000,160,9573828,124,0,1654767233,6282.451396679993,-1153.581031499998,24516.397455599996 2022-06-09,09:41:44.000,160,9573806,805,0,1654767234,6282.525496089998,-1153.581031499998,24516.46033968 2022-06-09,09:41:45.000,160,9573785,-795,0,1654767235,6282.458132989996,-1153.5739823699987,24516.362520000002 2022-06-09,09:41:46.000,160,9573776,725,0,1654767236,6282.491814539993,-1153.55988411,24516.49527528001 2022-06-09,09:41:47.000,160,9573758,-795,0,1654767237,6282.545705019998,-1153.55988411,24516.516236639996 2022-06-09,09:41:48.000,160,9573775,-515,0,1654767238,6282.505287159998,-1153.55988411,24516.516236639996 2022-06-09,09:41:49.000,160,9573767,124,0,1654767239,6282.491814539993,-1153.5669332399993,24516.50924952 2022-06-09,09:41:50.000,160,9573793,485,0,1654767240,6282.538968709996,-1153.5457858500013,24516.55815936 2022-06-09,09:41:51.000,160,9573898,-555,0,1654767241,6282.518759779996,-1153.5457858500013,24516.50924952 2022-06-09,09:41:52.000,160,9573808,-795,0,1654767242,6282.384033579998,-1153.5105401999972,24516.334571520005 2022-06-09,09:41:53.000,160,9573823,565,0,1654767243,6282.431187749993,-1153.538736720002,24516.39046848 2022-06-09,09:41:54.000,160,9573785,-475,0,1654767244,6282.464869299998,-1153.4964419399985,24516.49527528001 2022-06-09,09:41:55.000,160,9573855,-795,0,1654767245,6282.498550849996,-1153.524638459996,24516.551172240004 2022-06-09,09:41:56.000,160,9573837,45,0,1654767246,6282.451396679993,-1153.4893928099991,24516.551172240004 2022-06-09,09:41:57.000,160,9573787,-795,0,1654767247,6282.444660369998,-1153.4893928099991,24516.46033968 2022-06-09,09:41:58.000,160,9573802,445,0,1654767248,6282.478341919996,-1153.5034910699978,24516.54418512001 2022-06-09,09:41:59.000,160,9573833,765,0,1654767249,6282.458132989996,-1153.5175893299966,24516.49527528001 2022-06-09,09:42:00.000,160,9573841,-795,0,1654767250,6282.390769889993,-1153.5034910699978,24516.46033968 2022-06-09,09:42:01.000,160,9573751,-795,0,1654767251,6282.404242509998,-1153.5175893299966,24516.481301040003 2022-06-09,09:42:02.000,160,9573775,1325,0,1654767252,6282.336879409995,-1153.5457858500013,24516.369507119998 2022-06-09,09:42:03.000,160,9573782,-795,0,1654767253,6282.350352029993,-1153.4964419399985,24516.418416959998 2022-06-09,09:42:04.000,160,9573793,-795,0,1654767254,6282.431187749993,-1153.524638459996,24516.62803056 2022-06-09,09:42:05.000,160,9573797,45,0,1654767255,6282.444660369998,-1153.5105401999972,24516.55815936 2022-06-09,09:42:06.000,160,9573736,-795,0,1654767256,6282.451396679993,-1153.5105401999972,24516.55815936 2022-06-09,09:42:07.000,160,9573840,485,0,1654767257,6282.303197859997,-1153.5175893299966,24516.355532880007 2022-06-09,09:42:08.000,160,9573809,-795,0,1654767258,6282.343615719998,-1153.5105401999972,24516.418416959998 2022-06-09,09:42:09.000,160,9573841,165,0,1654767259,6282.384033579998,-1153.4964419399985,24516.467326799997 2022-06-09,09:42:10.000,160,9573788,245,0,1654767260,6282.350352029993,-1153.5105401999972,24516.481301040003 2022-06-09,09:42:11.000,160,9573786,-795,0,1654767261,6282.410978819993,-1153.468245420001,24516.54418512001 2022-06-09,09:42:12.000,160,9573838,-795,0,1654767262,6282.357088339995,-1153.4893928099991,24516.516236639996 2022-06-09,09:42:13.000,160,9573768,-795,0,1654767263,6282.336879409995,-1153.5034910699978,24516.43937832 2022-06-09,09:42:14.000,160,9573720,-795,0,1654767264,6282.397506199995,-1153.4823436799998,24516.565146479996 2022-06-09,09:42:15.000,160,9573858,-795,0,1654767265,6282.357088339995,-1153.4752945500004,24516.48828816 2022-06-09,09:42:16.000,160,9573765,-795,0,1654767266,6282.363824649998,-1153.4752945500004,24516.474313920007 2022-06-09,09:42:17.000,160,9573804,-795,0,1654767267,6282.256043689995,-1153.5105401999972,24516.404442720006 2022-06-09,09:42:18.000,160,9573767,-795,0,1654767268,6282.256043689995,-1153.4893928099991,24516.43937832 2022-06-09,09:42:19.000,160,9573824,965,0,1654767269,6282.350352029993,-1153.4823436799998,24516.55815936 2022-06-09,09:42:20.000,160,9573796,-795,0,1654767270,6282.370560959993,-1153.4752945500004,24516.530210880002 2022-06-09,09:42:21.000,160,9573778,285,0,1654767271,6282.370560959993,-1153.4893928099991,24516.565146479996 2022-06-09,09:42:22.000,160,9573826,-795,0,1654767272,6282.121317489997,-1153.4611962900017,24516.34155864 2022-06-09,09:42:23.000,160,9573816,-795,0,1654767273,6282.3234067899975,-1153.5034910699978,24516.50924952 2022-06-09,09:42:24.000,160,9573792,-795,0,1654767274,6282.309934169993,-1153.4823436799998,24516.530210880002 2022-06-09,09:42:25.000,160,9573774,-35,0,1654767275,6282.296461549995,-1153.4893928099991,24516.50924952 2022-06-09,09:42:26.000,160,9573799,-795,0,1654767276,6282.229098449992,-1153.4823436799998,24516.39046848 2022-06-09,09:42:27.000,160,9573769,-795,0,1654767277,6282.249307379992,-1153.5034910699978,24516.467326799997 2022-06-09,09:42:28.000,160,9573853,-555,0,1654767278,6282.330143099993,-1153.4823436799998,24516.600082080004 2022-06-09,09:42:29.000,160,9573836,-795,0,1654767279,6282.303197859997,-1153.4752945500004,24516.54418512001 2022-06-09,09:42:30.000,160,9573790,-795,0,1654767280,6282.3234067899975,-1153.4893928099991,24516.572133600006 2022-06-09,09:42:31.000,160,9573830,-795,0,1654767281,6282.303197859997,-1153.4823436799998,24516.516236639996 2022-06-09,09:42:32.000,160,9573790,-35,0,1654767282,6282.161735349997,-1153.4893928099991,24516.397455599996 2022-06-09,09:42:33.000,160,9573869,-395,0,1654767283,6282.1752079699945,-1153.4964419399985,24516.41142984 2022-06-09,09:42:34.000,160,9573780,445,0,1654767284,6282.222362139997,-1153.468245420001,24516.48828816 2022-06-09,09:42:35.000,160,9573845,-795,0,1654767285,6282.262779999997,-1153.4611962900017,24516.572133600006 2022-06-09,09:42:36.000,160,9573850,525,0,1654767286,6282.262779999997,-1153.468245420001,24516.551172240004 2022-06-09,09:42:37.000,160,9573773,-795,0,1654767287,6282.208889519992,-1153.4611962900017,24516.39046848 2022-06-09,09:42:38.000,160,9573842,-795,0,1654767288,6282.262779999997,-1153.4752945500004,24516.621043440005 2022-06-09,09:42:39.000,160,9573866,-795,0,1654767289,6282.208889519992,-1153.4752945500004,24516.49527528001 2022-06-09,09:42:40.000,160,9573796,-795,0,1654767290,6282.188680589992,-1153.4752945500004,24516.565146479996 2022-06-09,09:42:41.000,160,9573839,-795,0,1654767291,6282.188680589992,-1153.468245420001,24516.48828816 2022-06-09,09:42:42.000,160,9573794,445,0,1654767292,6282.080899629997,-1153.4823436799998,24516.37649424001 2022-06-09,09:42:43.000,160,9573817,285,0,1654767293,6282.134790109994,-1153.4893928099991,24516.50924952 2022-06-09,09:42:44.000,160,9573809,-795,0,1654767294,6282.128053799999,-1153.4893928099991,24516.537197999998 2022-06-09,09:42:45.000,160,9573726,-795,0,1654767295,6282.202153209997,-1153.4611962900017,24516.586107839998 2022-06-09,09:42:46.000,160,9573832,-795,0,1654767296,6282.080899629997,-1153.4964419399985,24516.425404080008 2022-06-09,09:42:47.000,160,9573885,-795,0,1654767297,6282.154999039994,-1153.4964419399985,24516.481301040003 2022-06-09,09:42:48.000,160,9573801,-795,0,1654767298,6282.053954389994,-1153.4823436799998,24516.369507119998 2022-06-09,09:42:49.000,160,9573852,-74,0,1654767299,6281.993327599994,-1153.4752945500004,24516.446365439995 2022-06-09,09:42:50.000,160,9573782,404,0,1654767300,6282.094372249994,-1153.4823436799998,24516.50924952 2022-06-09,09:42:51.000,160,9573789,-795,0,1654767301,6282.094372249994,-1153.5034910699978,24516.572133600006 2022-06-09,09:42:52.000,160,9573775,-74,0,1654767302,6282.053954389994,-1153.5034910699978,24516.50924952 2022-06-09,09:42:53.000,160,9573877,-795,0,1654767303,6282.053954389994,-1153.5034910699978,24516.572133600006 2022-06-09,09:42:54.000,160,9573758,165,0,1654767304,6282.067427009999,-1153.5105401999972,24516.54418512001 2022-06-09,09:42:55.000,160,9573820,-795,0,1654767305,6281.939437119996,-1153.5034910699978,24516.355532880007 2022-06-09,09:42:56.000,160,9573765,-635,0,1654767306,6282.047218079999,-1153.5175893299966,24516.537197999998 2022-06-09,09:42:57.000,160,9573738,-434,0,1654767307,6282.013536529994,-1153.5034910699978,24516.502262400005 2022-06-09,09:42:58.000,160,9573762,525,0,1654767308,6281.952909739994,-1153.5034910699978,24516.32758440001 2022-06-09,09:42:59.000,160,9573832,-795,0,1654767309,6281.973118669994,-1153.4823436799998,24516.425404080008 2022-06-09,09:43:00.000,160,9573845,725,0,1654767310,6282.027009149999,-1153.5105401999972,24516.55815936 2022-06-09,09:43:01.000,160,9573756,-795,0,1654767311,6281.973118669994,-1153.5034910699978,24516.50924952 2022-06-09,09:43:02.000,160,9573801,-795,0,1654767312,6281.959646049996,-1153.4964419399985,24516.502262400005 2022-06-09,09:43:03.000,160,9573804,-795,0,1654767313,6281.831656159993,-1153.5316875899953,24516.383481360004 2022-06-09,09:43:04.000,160,9573819,-795,0,1654767314,6281.831656159993,-1153.5457858500013,24516.418416959998 2022-06-09,09:43:05.000,160,9573817,-795,0,1654767315,6281.892282949993,-1153.5105401999972,24516.481301040003 2022-06-09,09:43:06.000,160,9573833,-434,0,1654767316,6281.845128779998,-1153.5175893299966,24516.425404080008 2022-06-09,09:43:07.000,160,9573801,765,0,1654767317,6281.797974609995,-1153.5316875899953,24516.446365439995 2022-06-09,09:43:08.000,160,9573831,-795,0,1654767318,6281.804710919998,-1153.5316875899953,24516.446365439995 2022-06-09,09:43:09.000,160,9573759,325,0,1654767319,6281.851865089993,-1153.5175893299966,24516.502262400005 2022-06-09,09:43:10.000,160,9573803,-795,0,1654767320,6281.845128779998,-1153.5316875899953,24516.50924952 2022-06-09,09:43:11.000,160,9573849,765,0,1654767321,6281.784501989998,-1153.5175893299966,24516.481301040003 2022-06-09,09:43:12.000,160,9573817,-795,0,1654767322,6281.696929959995,-1153.5175893299966,24516.397455599996 2022-06-09,09:43:13.000,160,9573851,-114,0,1654767323,6281.6699847199925,-1153.5105401999972,24516.32059728 2022-06-09,09:43:14.000,160,9573796,-795,0,1654767324,6281.744084129998,-1153.524638459996,24516.418416959998 2022-06-09,09:43:15.000,160,9573812,325,0,1654767325,6281.750820439993,-1153.5316875899953,24516.50924952 2022-06-09,09:43:16.000,160,9573795,565,0,1654767326,6281.723875199998,-1153.5457858500013,24516.49527528001 2022-06-09,09:43:17.000,160,9573753,-795,0,1654767327,6281.643039479997,-1153.5175893299966,24516.397455599996 2022-06-09,09:43:18.000,160,9573846,-795,0,1654767328,6281.717138889995,-1153.5175893299966,24516.453352560005 2022-06-09,09:43:19.000,160,9573865,-195,0,1654767329,6281.656512099995,-1153.5528349800006,24516.432391200004 2022-06-09,09:43:20.000,160,9573770,445,0,1654767330,6281.629566859992,-1153.55988411,24516.425404080008 2022-06-09,09:43:21.000,160,9573807,404,0,1654767331,6281.636303169995,-1153.5739823699987,24516.404442720006 2022-06-09,09:43:22.000,160,9573732,-795,0,1654767332,6281.528522209999,-1153.581031499998,24516.34155864 2022-06-09,09:43:23.000,160,9573778,-675,0,1654767333,6281.427477559999,-1153.55988411,24516.27168744 2022-06-09,09:43:24.000,160,9573847,285,0,1654767334,6281.609357929992,-1153.581031499998,24516.453352560005 2022-06-09,09:43:25.000,160,9573771,-675,0,1654767335,6281.602621619997,-1153.5880806299974,24516.502262400005 2022-06-09,09:43:26.000,160,9573768,-434,0,1654767336,6281.595885309995,-1153.6092280199955,24516.383481360004 2022-06-09,09:43:27.000,160,9573846,725,0,1654767337,6281.4611591099965,-1153.581031499998,24516.27168744 2022-06-09,09:43:28.000,160,9573809,-795,0,1654767338,6281.508313279999,-1153.5951297599968,24516.334571520005 2022-06-09,09:43:29.000,160,9573834,-795,0,1654767339,6281.440950179996,-1153.5880806299974,24516.27168744 2022-06-09,09:43:30.000,160,9573838,-795,0,1654767340,6281.488104349999,-1153.5951297599968,24516.355532880007 2022-06-09,09:43:31.000,160,9573795,-795,0,1654767341,6281.494840659994,-1153.6021788899961,24516.41142984 2022-06-09,09:43:32.000,160,9573792,-795,0,1654767342,6281.501576969997,-1153.5880806299974,24516.418416959998 2022-06-09,09:43:33.000,160,9573784,1205,0,1654767343,6281.467895419999,-1153.6162771500021,24516.299635919997 2022-06-09,09:43:34.000,160,9573804,-795,0,1654767344,6281.427477559999,-1153.6092280199955,24516.32758440001 2022-06-09,09:43:35.000,160,9573837,-795,0,1654767345,6281.454422799994,-1153.6021788899961,24516.362520000002 2022-06-09,09:43:36.000,160,9573787,445,0,1654767346,6281.440950179996,-1153.6233262800015,24516.32758440001 2022-06-09,09:43:37.000,160,9573806,-795,0,1654767347,6281.427477559999,-1153.6233262800015,24516.32059728 2022-06-09,09:43:38.000,160,9573775,-795,0,1654767348,6281.380323389996,-1153.6162771500021,24516.215790480004 2022-06-09,09:43:39.000,160,9573827,-795,0,1654767349,6281.360114459996,-1153.6303754100009,24516.257713200008 2022-06-09,09:43:40.000,160,9573777,805,0,1654767350,6281.434213869994,-1153.6092280199955,24516.383481360004 2022-06-09,09:43:41.000,160,9573784,-395,0,1654767351,6281.488104349999,-1153.6303754100009,24516.355532880007 2022-06-09,09:43:42.000,160,9573743,485,0,1654767352,6281.353378149994,-1153.6021788899961,24516.2926488 2022-06-09,09:43:43.000,160,9573795,-795,0,1654767353,6281.387059699999,-1153.6021788899961,24516.278674559995 2022-06-09,09:43:44.000,160,9573810,-795,0,1654767354,6281.366850769999,-1153.6092280199955,24516.278674559995 2022-06-09,09:43:45.000,160,9573784,-795,0,1654767355,6281.407268629999,-1153.6374245400002,24516.299635919997 2022-06-09,09:43:46.000,160,9573741,285,0,1654767356,6281.272542429993,-1153.6656210599976,24516.10399656 2022-06-09,09:43:47.000,160,9573785,365,0,1654767357,6281.3466418399985,-1153.6092280199955,24516.299635919997 2022-06-09,09:43:48.000,160,9573778,-354,0,1654767358,6281.440950179996,-1153.6303754100009,24516.348545759996 2022-06-09,09:43:49.000,160,9573802,-795,0,1654767359,6281.400532319996,-1153.6303754100009,24516.348545759996 2022-06-09,09:43:50.000,160,9573752,605,0,1654767360,6281.427477559999,-1153.6092280199955,24516.334571520005 2022-06-09,09:43:51.000,160,9573844,285,0,1654767361,6281.353378149994,-1153.6162771500021,24516.32758440001 2022-06-09,09:43:52.000,160,9573746,-715,0,1654767362,6281.286015049998,-1153.6374245400002,24516.15989352001 2022-06-09,09:43:53.000,160,9573876,325,0,1654767363,6281.286015049998,-1153.6162771500021,24516.180854879996 2022-06-09,09:43:54.000,160,9573809,765,0,1654767364,6281.366850769999,-1153.581031499998,24516.264700320004 2022-06-09,09:43:55.000,160,9573775,-155,0,1654767365,6281.407268629999,-1153.5951297599968,24516.313610160003 2022-06-09,09:43:56.000,160,9573795,-795,0,1654767366,6281.387059699999,-1153.5880806299974,24516.187842000007 2022-06-09,09:43:57.000,160,9573777,-795,0,1654767367,6281.286015049998,-1153.6021788899961,24516.236751840006 2022-06-09,09:43:58.000,160,9573804,-315,0,1654767368,6281.387059699999,-1153.5669332399993,24516.34155864 2022-06-09,09:43:59.000,160,9573874,-795,0,1654767369,6281.373587079994,-1153.5669332399993,24516.229764719996 2022-06-09,09:44:00.000,160,9573763,-795,0,1654767370,6281.339905529996,-1153.5528349800006,24516.2227776 2022-06-09,09:44:01.000,160,9573796,965,0,1654767371,6281.3466418399985,-1153.5880806299974,24516.24373896 2022-06-09,09:44:02.000,160,9573748,-795,0,1654767372,6281.299487669996,-1153.5880806299974,24516.110983679995 2022-06-09,09:44:03.000,160,9573800,-795,0,1654767373,6281.3129602899935,-1153.55988411,24516.187842000007 2022-06-09,09:44:04.000,160,9573813,-795,0,1654767374,6281.380323389996,-1153.55988411,24516.27168744 2022-06-09,09:44:05.000,160,9573852,-795,0,1654767375,6281.400532319996,-1153.5528349800006,24516.285661680005 2022-06-09,09:44:06.000,160,9573771,-795,0,1654767376,6281.353378149994,-1153.5457858500013,24516.24373896 2022-06-09,09:44:07.000,160,9573860,-315,0,1654767377,6281.3129602899935,-1153.5457858500013,24516.131945039997 2022-06-09,09:44:08.000,160,9573778,-155,0,1654767378,6281.319696599996,-1153.5669332399993,24516.2227776 2022-06-09,09:44:09.000,160,9573837,965,0,1654767379,6281.232124569993,-1153.5669332399993,24516.069060960006 2022-06-09,09:44:10.000,160,9573826,124,0,1654767380,6281.326432909998,-1153.5457858500013,24516.194829120002 2022-06-09,09:44:11.000,160,9573758,-795,0,1654767381,6281.339905529996,-1153.5105401999972,24516.215790480004 2022-06-09,09:44:12.000,160,9573809,-795,0,1654767382,6281.306223979998,-1153.5457858500013,24516.20880336001 2022-06-09,09:44:13.000,160,9573777,-795,0,1654767383,6281.272542429993,-1153.538736720002,24516.194829120002 2022-06-09,09:44:14.000,160,9573813,645,0,1654767384,6281.319696599996,-1153.524638459996,24516.257713200008 2022-06-09,09:44:15.000,160,9573788,1085,0,1654767385,6281.286015049998,-1153.5316875899953,24516.180854879996 2022-06-09,09:44:16.000,160,9573819,445,0,1654767386,6281.272542429993,-1153.5105401999972,24516.187842000007 2022-06-09,09:44:17.000,160,9573779,-795,0,1654767387,6281.1984430199955,-1153.5457858500013,24516.090022320008 2022-06-09,09:44:18.000,160,9573784,765,0,1654767388,6281.218651949996,-1153.55988411,24516.020151120007 2022-06-09,09:44:19.000,160,9573847,-795,0,1654767389,6281.286015049998,-1153.5105401999972,24516.2227776 2022-06-09,09:44:20.000,160,9573756,-795,0,1654767390,6281.333169219994,-1153.524638459996,24516.194829120002 2022-06-09,09:44:21.000,160,9573772,445,0,1654767391,6281.265806119998,-1153.5528349800006,24516.24373896 2022-06-09,09:44:22.000,160,9573793,-795,0,1654767392,6281.225388259998,-1153.55988411,24516.1529064 2022-06-09,09:44:23.000,160,9573856,1085,0,1654767393,6281.238860879996,-1153.5316875899953,24516.117970800005 2022-06-09,09:44:24.000,160,9573815,445,0,1654767394,6281.083925749997,-1153.55988411,24516.04111248001 2022-06-09,09:44:25.000,160,9573818,-795,0,1654767395,6281.164761469998,-1153.55988411,24516.145919280003 2022-06-09,09:44:26.000,160,9573855,-795,0,1654767396,6281.164761469998,-1153.5669332399993,24516.062073839996 2022-06-09,09:44:27.000,160,9573824,245,0,1654767397,6281.151288849993,-1153.5669332399993,24516.027138240002 2022-06-09,09:44:28.000,160,9573724,-195,0,1654767398,6281.232124569993,-1153.581031499998,24516.236751840006 2022-06-09,09:44:29.000,160,9573795,-795,0,1654767399,6281.245597189998,-1153.581031499998,24516.194829120002 2022-06-09,09:44:30.000,160,9573778,-795,0,1654767400,6281.205179329998,-1153.5880806299974,24516.180854879996 2022-06-09,09:44:31.000,160,9573867,325,0,1654767401,6281.158025159995,-1153.581031499998,24516.145919280003 2022-06-09,09:44:32.000,160,9573756,-274,0,1654767402,6281.077189439995,-1153.5669332399993,24515.99220264001 2022-06-09,09:44:33.000,160,9573804,-795,0,1654767403,6281.0704531299925,-1153.6162771500021,24515.999189760005 2022-06-09,09:44:34.000,160,9573784,-795,0,1654767404,6281.016562649995,-1153.5951297599968,24516.048099600004 2022-06-09,09:44:35.000,160,9573767,-795,0,1654767405,6281.151288849993,-1153.5739823699987,24516.187842000007 2022-06-09,09:44:36.000,160,9573876,-795,0,1654767406,6281.131079919993,-1153.5951297599968,24516.187842000007 2022-06-09,09:44:37.000,160,9573833,1125,0,1654767407,6281.151288849993,-1153.5951297599968,24516.1529064 2022-06-09,09:44:38.000,160,9573772,-795,0,1654767408,6281.009826339992,-1153.581031499998,24516.04111248001 2022-06-09,09:44:39.000,160,9573851,-195,0,1654767409,6281.090662059993,-1153.5951297599968,24516.138932160007 2022-06-09,09:44:40.000,160,9573820,-795,0,1654767410,6281.056980509995,-1153.581031499998,24516.069060960006 2022-06-09,09:44:41.000,160,9573794,-795,0,1654767411,6281.050244199992,-1153.5669332399993,24516.1529064 2022-06-09,09:44:42.000,160,9573832,5,0,1654767412,6280.976144789995,-1153.5739823699987,24516.027138240002 2022-06-09,09:44:43.000,160,9573797,285,0,1654767413,6281.050244199992,-1153.5457858500013,24516.166880640005 2022-06-09,09:44:44.000,160,9573778,-795,0,1654767414,6281.009826339992,-1153.5528349800006,24516.10399656 2022-06-09,09:44:45.000,160,9573790,645,0,1654767415,6280.976144789995,-1153.55988411,24515.999189760005 2022-06-09,09:44:46.000,160,9573812,1205,0,1654767416,6280.895309069994,-1153.5528349800006,24515.978228400003 2022-06-09,09:44:47.000,160,9573878,-795,0,1654767417,6280.996353719995,-1153.581031499998,24516.097009440004 2022-06-09,09:44:48.000,160,9573782,205,0,1654767418,6280.908781689999,-1153.581031499998,24515.99220264001 2022-06-09,09:44:49.000,160,9573745,-795,0,1654767419,6280.821209659996,-1153.5739823699987,24515.98521552 2022-06-09,09:44:50.000,160,9573808,365,0,1654767420,6280.942463239997,-1153.5669332399993,24516.07604808 2022-06-09,09:44:51.000,160,9573787,-795,0,1654767421,6280.982881099997,-1153.581031499998,24516.131945039997 2022-06-09,09:44:52.000,160,9573835,-795,0,1654767422,6280.928990619999,-1153.5951297599968,24516.048099600004 2022-06-09,09:44:53.000,160,9573800,485,0,1654767423,6280.915517999994,-1153.5880806299974,24516.117970800005 2022-06-09,09:44:54.000,160,9573833,-795,0,1654767424,6280.989617409992,-1153.581031499998,24516.17386776 2022-06-09,09:44:55.000,160,9573826,-595,0,1654767425,6280.935726929994,-1153.581031499998,24516.12495792 2022-06-09,09:44:56.000,160,9573838,325,0,1654767426,6280.935726929994,-1153.55988411,24516.090022320008 2022-06-09,09:44:57.000,160,9573760,-795,0,1654767427,6280.8414185899965,-1153.5880806299974,24516.00617688 2022-06-09,09:44:58.000,160,9573791,-675,0,1654767428,6280.827945969999,-1153.581031499998,24515.964254159997 2022-06-09,09:44:59.000,160,9573789,1005,0,1654767429,6280.942463239997,-1153.5528349800006,24516.097009440004 2022-06-09,09:45:00.000,160,9573835,-795,0,1654767430,6280.801000729996,-1153.6092280199955,24515.943292799995 2022-06-09,09:45:01.000,160,9573762,-795,0,1654767431,6280.949199549999,-1153.5739823699987,24516.1529064 2022-06-09,09:45:02.000,160,9573810,445,0,1654767432,6280.888572759999,-1153.5951297599968,24516.04111248001 2022-06-09,09:45:03.000,160,9573796,365,0,1654767433,6280.935726929994,-1153.55988411,24516.097009440004 2022-06-09,09:45:04.000,160,9573790,725,0,1654767434,6280.949199549999,-1153.581031499998,24516.090022320008 2022-06-09,09:45:05.000,160,9573844,-795,0,1654767435,6280.9559358599945,-1153.6162771500021,24516.090022320008 2022-06-09,09:45:06.000,160,9573763,-795,0,1654767436,6280.888572759999,-1153.6162771500021,24515.88739584 2022-06-09,09:45:07.000,160,9573721,605,0,1654767437,6280.915517999994,-1153.6021788899961,24515.999189760005 2022-06-09,09:45:08.000,160,9573802,965,0,1654767438,6280.962672169997,-1153.5951297599968,24516.138932160007 2022-06-09,09:45:09.000,160,9573794,-235,0,1654767439,6280.9559358599945,-1153.581031499998,24516.090022320008 2022-06-09,09:45:10.000,160,9573770,325,0,1654767440,6280.976144789995,-1153.5880806299974,24516.083035199998 2022-06-09,09:45:11.000,160,9573843,-795,0,1654767441,6280.9559358599945,-1153.5880806299974,24516.090022320008 2022-06-09,09:45:12.000,160,9573853,-515,0,1654767442,6280.888572759999,-1153.581031499998,24515.950279920005 2022-06-09,09:45:13.000,160,9573905,645,0,1654767443,6280.902045379997,-1153.5951297599968,24515.950279920005 2022-06-09,09:45:14.000,160,9573783,-795,0,1654767444,6280.969408479992,-1153.5669332399993,24516.04111248001 2022-06-09,09:45:15.000,160,9573729,-795,0,1654767445,6280.982881099997,-1153.6021788899961,24516.17386776 2022-06-09,09:45:16.000,160,9573733,-795,0,1654767446,6280.922254309997,-1153.581031499998,24516.05508672 2022-06-09,09:45:17.000,160,9573822,-795,0,1654767447,6280.935726929994,-1153.5951297599968,24516.062073839996 2022-06-09,09:45:18.000,160,9573810,965,0,1654767448,6280.989617409992,-1153.5880806299974,24516.201816239998 2022-06-09,09:45:19.000,160,9573744,445,0,1654767449,6281.016562649995,-1153.5880806299974,24516.090022320008 2022-06-09,09:45:20.000,160,9573792,165,0,1654767450,6280.976144789995,-1153.5739823699987,24516.083035199998 2022-06-09,09:45:21.000,160,9573808,-795,0,1654767451,6280.928990619999,-1153.6162771500021,24516.04111248001 2022-06-09,09:45:22.000,160,9573779,-795,0,1654767452,6280.888572759999,-1153.6303754100009,24515.950279920005 2022-06-09,09:45:23.000,160,9573837,-795,0,1654767453,6280.962672169997,-1153.581031499998,24515.98521552 2022-06-09,09:45:24.000,160,9573789,-795,0,1654767454,6281.030035269992,-1153.5880806299974,24516.110983679995 2022-06-09,09:45:25.000,160,9573819,-795,0,1654767455,6280.895309069994,-1153.5739823699987,24516.020151120007 2022-06-09,09:45:26.000,160,9573840,-795,0,1654767456,6280.949199549999,-1153.5669332399993,24516.069060960006 2022-06-09,09:45:27.000,160,9573877,-795,0,1654767457,6280.895309069994,-1153.6092280199955,24515.99220264001 2022-06-09,09:45:28.000,160,9573808,-795,0,1654767458,6280.9559358599945,-1153.6021788899961,24516.05508672 2022-06-09,09:45:29.000,160,9573832,-795,0,1654767459,6280.922254309997,-1153.6233262800015,24515.93630568 2022-06-09,09:45:30.000,160,9573810,-795,0,1654767460,6281.009826339992,-1153.6021788899961,24516.069060960006 2022-06-09,09:45:31.000,160,9573776,-795,0,1654767461,6281.036771579995,-1153.6021788899961,24516.17386776 2022-06-09,09:45:32.000,160,9573801,-795,0,1654767462,6280.996353719995,-1153.5951297599968,24516.110983679995 2022-06-09,09:45:33.000,160,9573792,-795,0,1654767463,6280.9559358599945,-1153.6092280199955,24516.090022320008 2022-06-09,09:45:34.000,160,9573819,-795,0,1654767464,6281.063716819997,-1153.5951297599968,24516.166880640005 2022-06-09,09:45:35.000,160,9573814,-795,0,1654767465,6281.050244199992,-1153.5880806299974,24516.131945039997 2022-06-09,09:45:36.000,160,9573839,-315,0,1654767466,6281.030035269992,-1153.6021788899961,24516.15989352001 2022-06-09,09:45:37.000,160,9573737,-795,0,1654767467,6281.023298959997,-1153.5951297599968,24516.097009440004 2022-06-09,09:45:38.000,160,9573802,-795,0,1654767468,6280.989617409992,-1153.6444736699996,24515.978228400003 2022-06-09,09:45:39.000,160,9573780,645,0,1654767469,6281.023298959997,-1153.6303754100009,24516.10399656 2022-06-09,09:45:40.000,160,9573770,-795,0,1654767470,6281.110870989993,-1153.6233262800015,24516.166880640005 2022-06-09,09:45:41.000,160,9573834,-795,0,1654767471,6281.097398369995,-1153.6303754100009,24516.1529064 2022-06-09,09:45:42.000,160,9573808,-795,0,1654767472,6281.097398369995,-1153.6444736699996,24516.20880336001 2022-06-09,09:45:43.000,160,9573877,-795,0,1654767473,6281.016562649995,-1153.6585719299983,24515.999189760005 2022-06-09,09:45:44.000,160,9573847,-795,0,1654767474,6281.063716819997,-1153.6444736699996,24516.048099600004 2022-06-09,09:45:45.000,160,9573799,-795,0,1654767475,6281.063716819997,-1153.6233262800015,24516.10399656 2022-06-09,09:45:46.000,160,9573840,-755,0,1654767476,6280.996353719995,-1153.6092280199955,24515.971241280007 2022-06-09,09:45:47.000,160,9573785,-795,0,1654767477,6281.063716819997,-1153.6303754100009,24516.090022320008 2022-06-09,09:45:48.000,160,9573818,-795,0,1654767478,6281.077189439995,-1153.6233262800015,24516.138932160007 2022-06-09,09:45:49.000,160,9573756,-195,0,1654767479,6281.151288849993,-1153.6021788899961,24516.17386776 2022-06-09,09:45:50.000,160,9573792,-795,0,1654767480,6281.144552539998,-1153.6162771500021,24516.1529064 2022-06-09,09:45:51.000,160,9573822,-795,0,1654767481,6281.1041346799975,-1153.6303754100009,24516.15989352001 2022-06-09,09:45:52.000,160,9573898,-795,0,1654767482,6280.976144789995,-1153.651522799999,24515.880408720004 2022-06-09,09:45:53.000,160,9573784,325,0,1654767483,6281.036771579995,-1153.6233262800015,24516.034125359998 2022-06-09,09:45:54.000,160,9573754,565,0,1654767484,6281.050244199992,-1153.651522799999,24516.034125359998 2022-06-09,09:45:55.000,160,9573706,-795,0,1654767485,6281.144552539998,-1153.6303754100009,24516.229764719996 2022-06-09,09:45:56.000,160,9573807,-795,0,1654767486,6281.151288849993,-1153.6303754100009,24516.166880640005 2022-06-09,09:45:57.000,160,9573868,445,0,1654767487,6281.151288849993,-1153.6444736699996,24516.215790480004 2022-06-09,09:45:58.000,160,9573844,-795,0,1654767488,6281.063716819997,-1153.6585719299983,24516.05508672 2022-06-09,09:45:59.000,160,9573888,-795,0,1654767489,6281.131079919993,-1153.6162771500021,24516.194829120002 2022-06-09,09:46:00.000,160,9573768,-795,0,1654767490,6281.110870989993,-1153.6233262800015,24516.1529064 2022-06-09,09:46:01.000,160,9573773,-795,0,1654767491,6281.131079919993,-1153.6233262800015,24516.20880336001 2022-06-09,09:46:02.000,160,9573856,-795,0,1654767492,6281.043507889997,-1153.6303754100009,24516.07604808 2022-06-09,09:46:03.000,160,9573813,45,0,1654767493,6281.110870989993,-1153.581031499998,24516.10399656 2022-06-09,09:46:04.000,160,9573769,-795,0,1654767494,6281.178234089995,-1153.5951297599968,24516.236751840006 2022-06-09,09:46:05.000,160,9573832,-795,0,1654767495,6281.1984430199955,-1153.581031499998,24516.201816239998 2022-06-09,09:46:06.000,160,9573816,-475,0,1654767496,6281.151288849993,-1153.5951297599968,24516.180854879996 2022-06-09,09:46:07.000,160,9573830,205,0,1654767497,6281.1041346799975,-1153.5951297599968,24516.062073839996 2022-06-09,09:46:08.000,160,9573827,-795,0,1654767498,6281.110870989993,-1153.6021788899961,24516.10399656 2022-06-09,09:46:09.000,160,9573741,-715,0,1654767499,6281.164761469998,-1153.581031499998,24516.15989352001 2022-06-09,09:46:10.000,160,9573736,205,0,1654767500,6281.124343609998,-1153.5669332399993,24516.15989352001 2022-06-09,09:46:11.000,160,9573771,-795,0,1654767501,6281.205179329998,-1153.5528349800006,24516.180854879996 2022-06-09,09:46:12.000,160,9573814,805,0,1654767502,6281.164761469998,-1153.538736720002,24516.17386776 2022-06-09,09:46:13.000,160,9573781,205,0,1654767503,6281.158025159995,-1153.5669332399993,24516.1529064 2022-06-09,09:46:14.000,160,9573795,645,0,1654767504,6281.191706709993,-1153.5457858500013,24516.194829120002 2022-06-09,09:46:15.000,160,9573868,-635,0,1654767505,6281.205179329998,-1153.5457858500013,24516.194829120002 2022-06-09,09:46:16.000,160,9573775,205,0,1654767506,6281.164761469998,-1153.581031499998,24516.180854879996 2022-06-09,09:46:17.000,160,9573796,285,0,1654767507,6281.0704531299925,-1153.5528349800006,24516.083035199998 2022-06-09,09:46:18.000,160,9573790,325,0,1654767508,6281.1041346799975,-1153.538736720002,24516.110983679995 2022-06-09,09:46:19.000,160,9573813,565,0,1654767509,6281.225388259998,-1153.4964419399985,24516.24373896 2022-06-09,09:46:20.000,160,9573795,805,0,1654767510,6281.245597189998,-1153.5105401999972,24516.27168744 2022-06-09,09:46:21.000,160,9573788,-795,0,1654767511,6281.232124569993,-1153.5316875899953,24516.250726079998 2022-06-09,09:46:22.000,160,9573783,205,0,1654767512,6281.164761469998,-1153.5316875899953,24516.12495792 2022-06-09,09:46:23.000,160,9573859,-795,0,1654767513,6281.184970399998,-1153.5034910699978,24516.229764719996 2022-06-09,09:46:24.000,160,9573793,325,0,1654767514,6281.232124569993,-1153.5034910699978,24516.2227776 2022-06-09,09:46:25.000,160,9573724,85,0,1654767515,6281.171497779993,-1153.4893928099991,24516.180854879996 2022-06-09,09:46:26.000,160,9573798,-795,0,1654767516,6281.016562649995,-1153.4823436799998,24516.05508672 2022-06-09,09:46:27.000,160,9573867,-795,0,1654767517,6281.043507889997,-1153.4893928099991,24515.999189760005 2022-06-09,09:46:28.000,160,9573749,-795,0,1654767518,6281.252333499993,-1153.4893928099991,24516.24373896 2022-06-09,09:46:29.000,160,9573785,-795,0,1654767519,6281.259069809996,-1153.4964419399985,24516.236751840006 2022-06-09,09:46:30.000,160,9573800,445,0,1654767520,6281.259069809996,-1153.468245420001,24516.285661680005 2022-06-09,09:46:31.000,160,9573822,565,0,1654767521,6281.218651949996,-1153.5034910699978,24516.24373896 2022-06-09,09:46:32.000,160,9573804,525,0,1654767522,6281.171497779993,-1153.468245420001,24516.110983679995 2022-06-09,09:46:33.000,160,9573894,-795,0,1654767523,6281.178234089995,-1153.4823436799998,24516.110983679995 2022-06-09,09:46:34.000,160,9573750,-795,0,1654767524,6281.245597189998,-1153.4259506399976,24516.215790480004 2022-06-09,09:46:35.000,160,9573795,-795,0,1654767525,6281.299487669996,-1153.4400488999963,24516.299635919997 2022-06-09,09:46:36.000,160,9573762,485,0,1654767526,6281.252333499993,-1153.432999769997,24516.2227776 2022-06-09,09:46:37.000,160,9573821,-755,0,1654767527,6281.252333499993,-1153.411852379999,24516.138932160007 2022-06-09,09:46:38.000,160,9573785,-274,0,1654767528,6281.3129602899935,-1153.4048032499995,24516.306623040007 2022-06-09,09:46:39.000,160,9573860,-795,0,1654767529,6281.3129602899935,-1153.4400488999963,24516.264700320004 2022-06-09,09:46:40.000,160,9573790,525,0,1654767530,6281.3466418399985,-1153.376606730002,24516.20880336001 2022-06-09,09:46:41.000,160,9573796,-795,0,1654767531,6281.333169219994,-1153.4048032499995,24516.27168744 2022-06-09,09:46:42.000,160,9573808,-795,0,1654767532,6281.238860879996,-1153.376606730002,24516.138932160007 2022-06-09,09:46:43.000,160,9573793,-795,0,1654767533,6281.299487669996,-1153.3977541200002,24516.20880336001 2022-06-09,09:46:44.000,160,9573793,285,0,1654767534,6281.366850769999,-1153.4048032499995,24516.32059728 2022-06-09,09:46:45.000,160,9573773,-795,0,1654767535,6281.366850769999,-1153.3695575999955,24516.383481360004 2022-06-09,09:46:46.000,160,9573777,-795,0,1654767536,6281.414004939994,-1153.3695575999955,24516.34155864 2022-06-09,09:46:47.000,160,9573830,-795,0,1654767537,6281.299487669996,-1153.3695575999955,24516.1529064 2022-06-09,09:46:48.000,160,9573814,-475,0,1654767538,6281.3129602899935,-1153.3695575999955,24516.236751840006 2022-06-09,09:46:49.000,160,9573798,-795,0,1654767539,6281.373587079994,-1153.3695575999955,24516.27168744 2022-06-09,09:46:50.000,160,9573795,805,0,1654767540,6281.373587079994,-1153.3484102099974,24516.32059728 2022-06-09,09:46:51.000,160,9573746,-795,0,1654767541,6281.407268629999,-1153.3343119499987,24516.383481360004 2022-06-09,09:46:52.000,160,9573815,404,0,1654767542,6281.3466418399985,-1153.3484102099974,24516.34155864 2022-06-09,09:46:53.000,160,9573787,-795,0,1654767543,6281.387059699999,-1153.3484102099974,24516.299635919997 2022-06-09,09:46:54.000,160,9573821,-274,0,1654767544,6281.488104349999,-1153.341361079998,24516.369507119998 2022-06-09,09:46:55.000,160,9573839,1045,0,1654767545,6281.447686489999,-1153.32021369,24516.369507119998 2022-06-09,09:46:56.000,160,9573805,-795,0,1654767546,6281.427477559999,-1153.341361079998,24516.306623040007 2022-06-09,09:46:57.000,160,9573810,-795,0,1654767547,6281.393796009994,-1153.3343119499987,24516.250726079998 2022-06-09,09:46:58.000,160,9573765,845,0,1654767548,6281.414004939994,-1153.3272628199993,24516.236751840006 2022-06-09,09:46:59.000,160,9573825,-795,0,1654767549,6281.521785899997,-1153.3061154300012,24516.404442720006 2022-06-09,09:47:00.000,160,9573768,485,0,1654767550,6281.515049589994,-1153.3272628199993,24516.39046848 2022-06-09,09:47:01.000,160,9573801,605,0,1654767551,6281.548731139999,-1153.3061154300012,24516.432391200004 2022-06-09,09:47:02.000,160,9573738,124,0,1654767552,6281.501576969997,-1153.32021369,24516.369507119998 2022-06-09,09:47:03.000,160,9573826,-795,0,1654767553,6281.528522209999,-1153.32021369,24516.362520000002 2022-06-09,09:47:04.000,160,9573851,-795,0,1654767554,6281.508313279999,-1153.2990663000019,24516.369507119998 2022-06-09,09:47:05.000,160,9573833,-795,0,1654767555,6281.535258519994,-1153.2708697799972,24516.348545759996 2022-06-09,09:47:06.000,160,9573734,-795,0,1654767556,6281.494840659994,-1153.2920171699952,24516.285661680005 2022-06-09,09:47:07.000,160,9573813,-795,0,1654767557,6281.508313279999,-1153.3272628199993,24516.2926488 2022-06-09,09:47:08.000,160,9573783,-354,0,1654767558,6281.629566859992,-1153.3272628199993,24516.43937832 2022-06-09,09:47:09.000,160,9573812,-795,0,1654767559,6281.649775789992,-1153.32021369,24516.46033968 2022-06-09,09:47:10.000,160,9573765,725,0,1654767560,6281.622830549997,-1153.32021369,24516.48828816 2022-06-09,09:47:11.000,160,9573901,-315,0,1654767561,6281.636303169995,-1153.32021369,24516.432391200004 2022-06-09,09:47:12.000,160,9573799,-155,0,1654767562,6281.541994829997,-1153.341361079998,24516.32059728 2022-06-09,09:47:13.000,160,9573838,-795,0,1654767563,6281.568940069992,-1153.3343119499987,24516.299635919997 2022-06-09,09:47:14.000,160,9573835,-795,0,1654767564,6281.602621619997,-1153.3484102099974,24516.418416959998 2022-06-09,09:47:15.000,160,9573720,-795,0,1654767565,6281.696929959995,-1153.32021369,24516.48828816 2022-06-09,09:47:16.000,160,9573799,-195,0,1654767566,6281.622830549997,-1153.3131645600006,24516.418416959998 2022-06-09,09:47:17.000,160,9573775,-795,0,1654767567,6281.622830549997,-1153.3131645600006,24516.39046848 2022-06-09,09:47:18.000,160,9573775,-795,0,1654767568,6281.7036662699975,-1153.341361079998,24516.516236639996 2022-06-09,09:47:19.000,160,9573906,645,0,1654767569,6281.683457339997,-1153.3484102099974,24516.39046848 2022-06-09,09:47:20.000,160,9573756,-515,0,1654767570,6281.663248409997,-1153.3554593399967,24516.453352560005 2022-06-09,09:47:21.000,160,9573751,-795,0,1654767571,6281.663248409997,-1153.3554593399967,24516.474313920007 2022-06-09,09:47:22.000,160,9573862,-795,0,1654767572,6281.616094239995,-1153.3695575999955,24516.362520000002 2022-06-09,09:47:23.000,160,9573781,-795,0,1654767573,6281.656512099995,-1153.3272628199993,24516.39046848 2022-06-09,09:47:24.000,160,9573823,725,0,1654767574,6281.730611509993,-1153.3554593399967,24516.551172240004 2022-06-09,09:47:25.000,160,9573777,-795,0,1654767575,6281.723875199998,-1153.3695575999955,24516.502262400005 2022-06-09,09:47:26.000,160,9573807,-795,0,1654767576,6281.744084129998,-1153.362508469996,24516.54418512001 2022-06-09,09:47:27.000,160,9573771,805,0,1654767577,6281.5554674499945,-1153.4048032499995,24516.32758440001 2022-06-09,09:47:28.000,160,9573799,-795,0,1654767578,6281.568940069992,-1153.3907049900008,24516.32758440001 2022-06-09,09:47:29.000,160,9573748,-795,0,1654767579,6281.744084129998,-1153.376606730002,24516.49527528001 2022-06-09,09:47:30.000,160,9573795,805,0,1654767580,6281.737347819995,-1153.362508469996,24516.537197999998 2022-06-09,09:47:31.000,160,9573815,-795,0,1654767581,6281.764293059998,-1153.3907049900008,24516.54418512001 2022-06-09,09:47:32.000,160,9573770,-795,0,1654767582,6281.777765679995,-1153.3695575999955,24516.537197999998 2022-06-09,09:47:33.000,160,9573804,-795,0,1654767583,6281.683457339997,-1153.3977541200002,24516.43937832 2022-06-09,09:47:34.000,160,9573754,-795,0,1654767584,6281.811447229993,-1153.411852379999,24516.57912072 2022-06-09,09:47:35.000,160,9573813,-795,0,1654767585,6281.811447229993,-1153.4189015099982,24516.572133600006 2022-06-09,09:47:36.000,160,9573740,445,0,1654767586,6281.757556749995,-1153.4048032499995,24516.49527528001 2022-06-09,09:47:37.000,160,9573756,-795,0,1654767587,6281.717138889995,-1153.411852379999,24516.397455599996 2022-06-09,09:47:38.000,160,9573735,-795,0,1654767588,6281.717138889995,-1153.4470980299957,24516.432391200004 2022-06-09,09:47:39.000,160,9573766,205,0,1654767589,6281.690193649993,-1153.4400488999963,24516.446365439995 2022-06-09,09:47:40.000,160,9573794,285,0,1654767590,6281.851865089993,-1153.4189015099982,24516.586107839998 2022-06-09,09:47:41.000,160,9573768,725,0,1654767591,6281.838392469996,-1153.4541471600023,24516.572133600006 2022-06-09,09:47:42.000,160,9573770,-795,0,1654767592,6281.757556749995,-1153.4541471600023,24516.48828816 2022-06-09,09:47:43.000,160,9573857,-795,0,1654767593,6281.811447229993,-1153.4470980299957,24516.54418512001 2022-06-09,09:47:44.000,160,9573821,-795,0,1654767594,6281.824919849998,-1153.4541471600023,24516.565146479996 2022-06-09,09:47:45.000,160,9573756,-315,0,1654767595,6281.804710919998,-1153.4823436799998,24516.572133600006 2022-06-09,09:47:46.000,160,9573714,-795,0,1654767596,6281.710402579993,-1153.4611962900017,24516.446365439995 2022-06-09,09:47:47.000,160,9573757,-195,0,1654767597,6281.791238299993,-1153.468245420001,24516.55815936 2022-06-09,09:47:48.000,160,9573843,445,0,1654767598,6281.878810329996,-1153.468245420001,24516.593094960008 2022-06-09,09:47:49.000,160,9573727,-795,0,1654767599,6281.899019259996,-1153.4823436799998,24516.593094960008 2022-06-09,09:47:50.000,160,9573788,-795,0,1654767600,6281.892282949993,-1153.4752945500004,24516.66296616001 2022-06-09,09:47:51.000,160,9573766,-434,0,1654767601,6281.683457339997,-1153.4964419399985,24516.48828816 2022-06-09,09:47:52.000,160,9573805,-795,0,1654767602,6281.750820439993,-1153.5105401999972,24516.481301040003 2022-06-09,09:47:53.000,160,9573811,-795,0,1654767603,6281.771029369993,-1153.4964419399985,24516.49527528001 2022-06-09,09:47:54.000,160,9573754,605,0,1654767604,6281.838392469996,-1153.4964419399985,24516.642004800007 2022-06-09,09:47:55.000,160,9573763,-515,0,1654767605,6281.865337709998,-1153.4964419399985,24516.690914640007 2022-06-09,09:47:56.000,160,9573784,-795,0,1654767606,6281.845128779998,-1153.4964419399985,24516.6070692 2022-06-09,09:47:57.000,160,9573836,-795,0,1654767607,6281.831656159993,-1153.4893928099991,24516.57912072 2022-06-09,09:47:58.000,160,9573757,-795,0,1654767608,6281.899019259996,-1153.4964419399985,24516.6769404 2022-06-09,09:47:59.000,160,9573882,-795,0,1654767609,6281.831656159993,-1153.5105401999972,24516.6070692 2022-06-09,09:48:00.000,160,9573760,85,0,1654767610,6281.872074019993,-1153.5175893299966,24516.65597904 2022-06-09,09:48:01.000,160,9573747,-795,0,1654767611,6281.885546639998,-1153.5316875899953,24516.65597904 2022-06-09,09:48:02.000,160,9573738,685,0,1654767612,6281.8181835399955,-1153.4964419399985,24516.54418512001 2022-06-09,09:48:03.000,160,9573781,-795,0,1654767613,6281.878810329996,-1153.5175893299966,24516.642004800007 2022-06-09,09:48:04.000,160,9573748,205,0,1654767614,6281.973118669994,-1153.5316875899953,24516.746811600002 2022-06-09,09:48:05.000,160,9573812,-755,0,1654767615,6281.9663823599985,-1153.5175893299966,24516.753798719998 2022-06-09,09:48:06.000,160,9573799,-795,0,1654767616,6281.952909739994,-1153.5669332399993,24516.753798719998 2022-06-09,09:48:07.000,160,9573800,205,0,1654767617,6281.831656159993,-1153.5528349800006,24516.57912072 2022-06-09,09:48:08.000,160,9573803,-74,0,1654767618,6281.9124918799935,-1153.5457858500013,24516.65597904 2022-06-09,09:48:09.000,160,9573762,-795,0,1654767619,6281.952909739994,-1153.5669332399993,24516.6769404 2022-06-09,09:48:10.000,160,9573778,205,0,1654767620,6281.919228189996,-1153.5528349800006,24516.6769404 2022-06-09,09:48:11.000,160,9573808,525,0,1654767621,6281.9663823599985,-1153.5739823699987,24516.746811600002 2022-06-09,09:48:12.000,160,9573712,-795,0,1654767622,6281.939437119996,-1153.5739823699987,24516.697901760002 2022-06-09,09:48:13.000,160,9573735,-795,0,1654767623,6281.872074019993,-1153.6162771500021,24516.621043440005 2022-06-09,09:48:14.000,160,9573775,-795,0,1654767624,6281.952909739994,-1153.6021788899961,24516.802708559997 2022-06-09,09:48:15.000,160,9573841,645,0,1654767625,6281.932700809994,-1153.5951297599968,24516.739824480006 2022-06-09,09:48:16.000,160,9573779,-635,0,1654767626,6281.952909739994,-1153.6374245400002,24516.704888879998 2022-06-09,09:48:17.000,160,9573735,-595,0,1654767627,6281.858601399996,-1153.6021788899961,24516.565146479996 2022-06-09,09:48:18.000,160,9573777,325,0,1654767628,6281.824919849998,-1153.6585719299983,24516.572133600006 2022-06-09,09:48:19.000,160,9573786,-795,0,1654767629,6281.905755569998,-1153.6374245400002,24516.66296616001 2022-06-09,09:48:20.000,160,9573792,445,0,1654767630,6281.946173429998,-1153.6374245400002,24516.79572144 2022-06-09,09:48:21.000,160,9573787,1165,0,1654767631,6281.973118669994,-1153.6374245400002,24516.788734320005 2022-06-09,09:48:22.000,160,9573726,-795,0,1654767632,6282.000063909996,-1153.6797193199964,24516.802708559997 2022-06-09,09:48:23.000,160,9573774,-795,0,1654767633,6281.9124918799935,-1153.693817579995,24516.6070692 2022-06-09,09:48:24.000,160,9573794,-795,0,1654767634,6281.925964499998,-1153.6797193199964,24516.648991920003 2022-06-09,09:48:25.000,160,9573711,-795,0,1654767635,6281.939437119996,-1153.693817579995,24516.739824480006 2022-06-09,09:48:26.000,160,9573759,5,0,1654767636,6281.939437119996,-1153.6797193199964,24516.72585024 2022-06-09,09:48:27.000,160,9573808,285,0,1654767637,6281.899019259996,-1153.7290632299992,24516.65597904 2022-06-09,09:48:28.000,160,9573763,-795,0,1654767638,6281.885546639998,-1153.7149649700004,24516.72585024 2022-06-09,09:48:29.000,160,9573819,-795,0,1654767639,6281.824919849998,-1153.7220140999998,24516.65597904 2022-06-09,09:48:30.000,160,9573852,-795,0,1654767640,6281.979854979996,-1153.7149649700004,24516.865592640002 2022-06-09,09:48:31.000,160,9573900,1045,0,1654767641,6281.973118669994,-1153.7431614899979,24516.732837359996 2022-06-09,09:48:32.000,160,9573762,645,0,1654767642,6281.838392469996,-1153.7431614899979,24516.621043440005 2022-06-09,09:48:33.000,160,9573876,-795,0,1654767643,6281.865337709998,-1153.7431614899979,24516.65597904 2022-06-09,09:48:34.000,160,9573761,-274,0,1654767644,6281.932700809994,-1153.7502106199972,24516.732837359996 2022-06-09,09:48:35.000,160,9573781,-795,0,1654767645,6281.973118669994,-1153.7502106199972,24516.788734320005 2022-06-09,09:48:36.000,160,9573827,565,0,1654767646,6281.892282949993,-1153.7361123599985,24516.746811600002 2022-06-09,09:48:37.000,160,9573747,-675,0,1654767647,6281.885546639998,-1153.7502106199972,24516.6769404 2022-06-09,09:48:38.000,160,9573763,565,0,1654767648,6281.979854979996,-1153.7572597499966,24516.83065704001 2022-06-09,09:48:39.000,160,9573856,645,0,1654767649,6281.919228189996,-1153.7713580099953,24516.781747199995 2022-06-09,09:48:40.000,160,9573755,325,0,1654767650,6281.892282949993,-1153.764308879996,24516.767772960004 2022-06-09,09:48:41.000,160,9573799,-795,0,1654767651,6281.878810329996,-1153.7854562700013,24516.746811600002 2022-06-09,09:48:42.000,160,9573804,525,0,1654767652,6281.811447229993,-1153.778407140002,24516.6070692 2022-06-09,09:48:43.000,160,9573785,-274,0,1654767653,6281.851865089993,-1153.778407140002,24516.62803056 2022-06-09,09:48:44.000,160,9573791,-795,0,1654767654,6281.919228189996,-1153.7925054000007,24516.87956688001 2022-06-09,09:48:45.000,160,9573790,-795,0,1654767655,6281.919228189996,-1153.764308879996,24516.79572144 2022-06-09,09:48:46.000,160,9573814,-795,0,1654767656,6281.905755569998,-1153.764308879996,24516.83065704001 2022-06-09,09:48:47.000,160,9573832,-755,0,1654767657,6281.797974609995,-1153.8066036599994,24516.697901760002 2022-06-09,09:48:48.000,160,9573776,-235,0,1654767658,6281.764293059998,-1153.7572597499966,24516.55815936 2022-06-09,09:48:49.000,160,9573784,404,0,1654767659,6281.797974609995,-1153.79955453,24516.65597904 2022-06-09,09:48:50.000,160,9573786,-795,0,1654767660,6281.872074019993,-1153.7572597499966,24516.746811600002 2022-06-09,09:48:51.000,160,9573807,-795,0,1654767661,6281.845128779998,-1153.7925054000007,24516.753798719998 2022-06-09,09:48:52.000,160,9573740,-274,0,1654767662,6281.885546639998,-1153.7854562700013,24516.82366992 2022-06-09,09:48:53.000,160,9573741,445,0,1654767663,6281.851865089993,-1153.778407140002,24516.767772960004 2022-06-09,09:48:54.000,160,9573767,-795,0,1654767664,6281.899019259996,-1153.7854562700013,24516.809695680007 2022-06-09,09:48:55.000,160,9573782,-795,0,1654767665,6281.824919849998,-1153.7572597499966,24516.84463128 2022-06-09,09:48:56.000,160,9573821,245,0,1654767666,6281.831656159993,-1153.7854562700013,24516.781747199995 2022-06-09,09:48:57.000,160,9573751,-795,0,1654767667,6281.723875199998,-1153.79955453,24516.65597904 2022-06-09,09:48:58.000,160,9573781,325,0,1654767668,6281.771029369993,-1153.79955453,24516.71187600001 2022-06-09,09:48:59.000,160,9573752,445,0,1654767669,6281.858601399996,-1153.778407140002,24516.886554000004 2022-06-09,09:49:00.000,160,9573845,-795,0,1654767670,6281.905755569998,-1153.778407140002,24516.816682800003 2022-06-09,09:49:01.000,160,9573837,-35,0,1654767671,6281.892282949993,-1153.8066036599994,24516.886554000004 2022-06-09,09:49:02.000,160,9573731,765,0,1654767672,6281.804710919998,-1153.8066036599994,24516.760785840008 2022-06-09,09:49:03.000,160,9573841,-795,0,1654767673,6281.838392469996,-1153.820701919998,24516.82366992 2022-06-09,09:49:04.000,160,9573775,-795,0,1654767674,6281.8181835399955,-1153.8277510499975,24516.77476008 2022-06-09,09:49:05.000,160,9573787,924,0,1654767675,6281.851865089993,-1153.8136527899987,24516.802708559997 2022-06-09,09:49:06.000,160,9573825,-795,0,1654767676,6281.750820439993,-1153.820701919998,24516.66296616001 2022-06-09,09:49:07.000,160,9573795,-395,0,1654767677,6281.764293059998,-1153.8348001799968,24516.71187600001 2022-06-09,09:49:08.000,160,9573812,285,0,1654767678,6281.838392469996,-1153.8277510499975,24516.837644160005 2022-06-09,09:49:09.000,160,9573806,-795,0,1654767679,6281.865337709998,-1153.8488984399955,24516.82366992 2022-06-09,09:49:10.000,160,9573752,885,0,1654767680,6281.851865089993,-1153.8418493099962,24516.865592640002 2022-06-09,09:49:11.000,160,9573842,605,0,1654767681,6281.831656159993,-1153.8348001799968,24516.886554000004 2022-06-09,09:49:12.000,160,9573853,-795,0,1654767682,6281.744084129998,-1153.820701919998,24516.71187600001 2022-06-09,09:49:13.000,160,9573816,-35,0,1654767683,6281.757556749995,-1153.8559475700022,24516.753798719998 2022-06-09,09:49:14.000,160,9573782,85,0,1654767684,6281.797974609995,-1153.8348001799968,24516.79572144 2022-06-09,09:49:15.000,160,9573768,-795,0,1654767685,6281.872074019993,-1153.8559475700022,24516.858605520007 2022-06-09,09:49:16.000,160,9573820,1045,0,1654767686,6281.8181835399955,-1153.8277510499975,24516.837644160005 2022-06-09,09:49:17.000,160,9573860,-795,0,1654767687,6281.784501989998,-1153.8559475700022,24516.816682800003 2022-06-09,09:49:18.000,160,9573784,-795,0,1654767688,6281.858601399996,-1153.8136527899987,24516.865592640002 2022-06-09,09:49:19.000,160,9573854,404,0,1654767689,6281.811447229993,-1153.8277510499975,24516.837644160005 2022-06-09,09:49:20.000,160,9573782,645,0,1654767690,6281.811447229993,-1153.820701919998,24516.781747199995 2022-06-09,09:49:21.000,160,9573788,-795,0,1654767691,6281.804710919998,-1153.820701919998,24516.837644160005 2022-06-09,09:49:22.000,160,9573799,-795,0,1654767692,6281.723875199998,-1153.8348001799968,24516.6769404 2022-06-09,09:49:23.000,160,9573777,525,0,1654767693,6281.737347819995,-1153.8136527899987,24516.71187600001 2022-06-09,09:49:24.000,160,9573760,-555,0,1654767694,6281.744084129998,-1153.8277510499975,24516.84463128 2022-06-09,09:49:25.000,160,9573798,-515,0,1654767695,6281.730611509993,-1153.8277510499975,24516.739824480006 2022-06-09,09:49:26.000,160,9573829,-515,0,1654767696,6281.858601399996,-1153.7925054000007,24516.935463840004 2022-06-09,09:49:27.000,160,9573813,325,0,1654767697,6281.811447229993,-1153.8066036599994,24516.914502480002 2022-06-09,09:49:28.000,160,9573761,525,0,1654767698,6281.784501989998,-1153.79955453,24516.87956688001 2022-06-09,09:49:29.000,160,9573873,-795,0,1654767699,6281.723875199998,-1153.7925054000007,24516.71187600001 2022-06-09,09:49:30.000,160,9573830,-795,0,1654767700,6281.676721029995,-1153.8277510499975,24516.77476008 2022-06-09,09:49:31.000,160,9573794,-795,0,1654767701,6281.851865089993,-1153.7854562700013,24516.914502480002 2022-06-09,09:49:32.000,160,9573784,565,0,1654767702,6281.831656159993,-1153.8066036599994,24516.865592640002 2022-06-09,09:49:33.000,160,9573821,-795,0,1654767703,6281.811447229993,-1153.7925054000007,24516.837644160005 2022-06-09,09:49:34.000,160,9573805,-795,0,1654767704,6281.865337709998,-1153.778407140002,24516.94245096 2022-06-09,09:49:35.000,160,9573760,-795,0,1654767705,6281.858601399996,-1153.778407140002,24516.935463840004 2022-06-09,09:49:36.000,160,9573813,485,0,1654767706,6281.824919849998,-1153.778407140002,24516.921489599998 2022-06-09,09:49:37.000,160,9573706,1245,0,1654767707,6281.771029369993,-1153.7854562700013,24516.79572144 2022-06-09,09:49:38.000,160,9573794,-795,0,1654767708,6281.777765679995,-1153.8136527899987,24516.802708559997 2022-06-09,09:49:39.000,160,9573831,685,0,1654767709,6281.899019259996,-1153.79955453,24516.956425200005 2022-06-09,09:49:40.000,160,9573783,645,0,1654767710,6281.885546639998,-1153.778407140002,24516.956425200005 2022-06-09,09:49:41.000,160,9573775,-795,0,1654767711,6281.878810329996,-1153.778407140002,24516.984373680003 2022-06-09,09:49:42.000,160,9573761,685,0,1654767712,6281.905755569998,-1153.7361123599985,24516.9913608 2022-06-09,09:49:43.000,160,9573815,165,0,1654767713,6281.831656159993,-1153.7431614899979,24516.886554000004 2022-06-09,09:49:44.000,160,9573785,-795,0,1654767714,6281.824919849998,-1153.7502106199972,24516.865592640002 2022-06-09,09:49:45.000,160,9573801,-35,0,1654767715,6281.838392469996,-1153.7361123599985,24516.956425200005 2022-06-09,09:49:46.000,160,9573786,-515,0,1654767716,6281.865337709998,-1153.7220140999998,24516.94245096 2022-06-09,09:49:47.000,160,9573807,-795,0,1654767717,6281.872074019993,-1153.7220140999998,24516.977386560007 2022-06-09,09:49:48.000,160,9573777,-795,0,1654767718,6281.831656159993,-1153.7572597499966,24516.921489599998 2022-06-09,09:49:49.000,160,9573816,-795,0,1654767719,6281.925964499998,-1153.7572597499966,24517.033283520002 2022-06-09,09:49:50.000,160,9573833,-795,0,1654767720,6281.939437119996,-1153.7290632299992,24517.026296400007 2022-06-09,09:49:51.000,160,9573817,924,0,1654767721,6281.9124918799935,-1153.7361123599985,24516.977386560007 2022-06-09,09:49:52.000,160,9573848,965,0,1654767722,6281.771029369993,-1153.7361123599985,24516.858605520007 2022-06-09,09:49:53.000,160,9573836,525,0,1654767723,6281.797974609995,-1153.7149649700004,24516.87257976 2022-06-09,09:49:54.000,160,9573771,605,0,1654767724,6281.865337709998,-1153.707915840001,24516.970399439997 2022-06-09,09:49:55.000,160,9573852,-555,0,1654767725,6281.932700809994,-1153.672670189997,24517.04725776001 2022-06-09,09:49:56.000,160,9573801,685,0,1654767726,6281.9124918799935,-1153.672670189997,24517.082193360002 2022-06-09,09:49:57.000,160,9573850,-555,0,1654767727,6281.892282949993,-1153.693817579995,24517.04725776001 2022-06-09,09:49:58.000,160,9573794,-795,0,1654767728,6281.8181835399955,-1153.6656210599976,24517.01232216 2022-06-09,09:49:59.000,160,9573869,685,0,1654767729,6281.872074019993,-1153.651522799999,24516.96341232 2022-06-09,09:50:00.000,160,9573765,-795,0,1654767730,6281.885546639998,-1153.6797193199964,24517.019309279996 2022-06-09,09:50:01.000,160,9573732,404,0,1654767731,6281.872074019993,-1153.651522799999,24517.005335040005 2022-06-09,09:50:02.000,160,9573803,-795,0,1654767732,6281.777765679995,-1153.6374245400002,24516.928476720008 2022-06-09,09:50:03.000,160,9573845,605,0,1654767733,6281.8181835399955,-1153.6656210599976,24516.977386560007 2022-06-09,09:50:04.000,160,9573812,565,0,1654767734,6281.892282949993,-1153.6303754100009,24517.089180479998 2022-06-09,09:50:05.000,160,9573806,285,0,1654767735,6281.905755569998,-1153.6374245400002,24517.089180479998 2022-06-09,09:50:06.000,160,9573777,-795,0,1654767736,6281.932700809994,-1153.6233262800015,24517.068219119996 2022-06-09,09:50:07.000,160,9573805,-795,0,1654767737,6281.845128779998,-1153.6021788899961,24516.907515360006 2022-06-09,09:50:08.000,160,9573768,-795,0,1654767738,6281.872074019993,-1153.6162771500021,24517.005335040005 2022-06-09,09:50:09.000,160,9573798,525,0,1654767739,6281.872074019993,-1153.6021788899961,24517.019309279996 2022-06-09,09:50:10.000,160,9573805,-795,0,1654767740,6281.892282949993,-1153.6233262800015,24517.01232216 2022-06-09,09:50:11.000,160,9573808,-795,0,1654767741,6281.952909739994,-1153.6162771500021,24517.068219119996 2022-06-09,09:50:12.000,160,9573709,-795,0,1654767742,6281.872074019993,-1153.6021788899961,24517.054244880004 2022-06-09,09:50:13.000,160,9573796,-795,0,1654767743,6281.845128779998,-1153.5739823699987,24516.9913608 2022-06-09,09:50:14.000,160,9573813,165,0,1654767744,6281.9124918799935,-1153.5880806299974,24517.1311032 2022-06-09,09:50:15.000,160,9573820,325,0,1654767745,6281.885546639998,-1153.5739823699987,24517.096167600008 2022-06-09,09:50:16.000,160,9573777,-795,0,1654767746,6281.838392469996,-1153.5669332399993,24516.9913608 2022-06-09,09:50:17.000,160,9573740,-795,0,1654767747,6281.777765679995,-1153.5457858500013,24516.851618399996 2022-06-09,09:50:18.000,160,9573827,85,0,1654767748,6281.791238299993,-1153.55988411,24516.921489599998 2022-06-09,09:50:19.000,160,9573805,-795,0,1654767749,6281.919228189996,-1153.55988411,24517.061232 2022-06-09,09:50:20.000,160,9573843,-795,0,1654767750,6281.9663823599985,-1153.5316875899953,24517.124116080005 2022-06-09,09:50:21.000,160,9573829,-155,0,1654767751,6281.919228189996,-1153.5457858500013,24517.11014184 2022-06-09,09:50:22.000,160,9573826,1005,0,1654767752,6281.952909739994,-1153.5316875899953,24517.068219119996 2022-06-09,09:50:23.000,160,9573780,-595,0,1654767753,6281.858601399996,-1153.538736720002,24516.956425200005 2022-06-09,09:50:24.000,160,9573807,-795,0,1654767754,6281.764293059998,-1153.538736720002,24516.87257976 2022-06-09,09:50:25.000,160,9573732,-795,0,1654767755,6281.9124918799935,-1153.5457858500013,24517.026296400007 2022-06-09,09:50:26.000,160,9573807,-795,0,1654767756,6281.939437119996,-1153.5105401999972,24517.019309279996 2022-06-09,09:50:27.000,160,9573746,-795,0,1654767757,6281.9124918799935,-1153.524638459996,24516.984373680003 2022-06-09,09:50:28.000,160,9573734,325,0,1654767758,6281.9124918799935,-1153.5316875899953,24516.949438079995 2022-06-09,09:50:29.000,160,9573779,-155,0,1654767759,6282.020272839996,-1153.524638459996,24517.138090319997 2022-06-09,09:50:30.000,160,9573729,-795,0,1654767760,6282.013536529994,-1153.5105401999972,24517.075206240006 2022-06-09,09:50:31.000,160,9573815,-795,0,1654767761,6281.791238299993,-1153.4964419399985,24516.837644160005 2022-06-09,09:50:32.000,160,9573736,-795,0,1654767762,6281.932700809994,-1153.5316875899953,24517.068219119996 2022-06-09,09:50:33.000,160,9573806,-795,0,1654767763,6281.838392469996,-1153.5105401999972,24516.970399439997 2022-06-09,09:50:34.000,160,9573777,404,0,1654767764,6281.892282949993,-1153.524638459996,24516.99834792001 2022-06-09,09:50:35.000,160,9573778,-795,0,1654767765,6281.9663823599985,-1153.5457858500013,24517.145077440007 2022-06-09,09:50:36.000,160,9573767,-795,0,1654767766,6281.979854979996,-1153.5105401999972,24517.138090319997 2022-06-09,09:50:37.000,160,9573789,645,0,1654767767,6281.973118669994,-1153.5175893299966,24517.117128959995 2022-06-09,09:50:38.000,160,9573838,-795,0,1654767768,6281.9124918799935,-1153.5034910699978,24517.061232 2022-06-09,09:50:39.000,160,9573855,-795,0,1654767769,6281.993327599994,-1153.4893928099991,24517.068219119996 2022-06-09,09:50:40.000,160,9573752,-795,0,1654767770,6281.986591289999,-1153.5105401999972,24517.096167600008 2022-06-09,09:50:41.000,160,9573757,-795,0,1654767771,6281.952909739994,-1153.5175893299966,24517.1311032 2022-06-09,09:50:42.000,160,9573749,765,0,1654767772,6281.919228189996,-1153.4964419399985,24516.970399439997 2022-06-09,09:50:43.000,160,9573756,685,0,1654767773,6281.925964499998,-1153.5175893299966,24517.11014184 2022-06-09,09:50:44.000,160,9573751,-795,0,1654767774,6282.013536529994,-1153.5034910699978,24517.15905168 2022-06-09,09:50:45.000,160,9573761,-795,0,1654767775,6282.013536529994,-1153.4893928099991,24517.152064560003 2022-06-09,09:50:46.000,160,9573789,-795,0,1654767776,6282.006800219999,-1153.4823436799998,24517.18001304 2022-06-09,09:50:47.000,160,9573832,-795,0,1654767777,6281.925964499998,-1153.5034910699978,24517.026296400007 2022-06-09,09:50:48.000,160,9573744,325,0,1654767778,6281.851865089993,-1153.5105401999972,24517.026296400007 2022-06-09,09:50:49.000,160,9573779,-795,0,1654767779,6281.872074019993,-1153.524638459996,24517.019309279996 2022-06-09,09:50:50.000,160,9573755,325,0,1654767780,6281.939437119996,-1153.468245420001,24517.124116080005 2022-06-09,09:50:51.000,160,9573785,-795,0,1654767781,6282.006800219999,-1153.468245420001,24517.1311032 2022-06-09,09:50:52.000,160,9573751,445,0,1654767782,6281.9663823599985,-1153.468245420001,24517.117128959995 2022-06-09,09:50:53.000,160,9573824,-795,0,1654767783,6281.952909739994,-1153.4541471600023,24517.054244880004 2022-06-09,09:50:54.000,160,9573786,765,0,1654767784,6281.959646049996,-1153.468245420001,24517.068219119996 2022-06-09,09:50:55.000,160,9573842,-795,0,1654767785,6281.939437119996,-1153.4470980299957,24517.16603880001 2022-06-09,09:50:56.000,160,9573738,-795,0,1654767786,6281.925964499998,-1153.4259506399976,24517.096167600008 2022-06-09,09:50:57.000,160,9573760,-795,0,1654767787,6281.932700809994,-1153.4470980299957,24517.089180479998 2022-06-09,09:50:58.000,160,9573826,-795,0,1654767788,6281.831656159993,-1153.4470980299957,24517.026296400007 2022-06-09,09:50:59.000,160,9573767,124,0,1654767789,6281.865337709998,-1153.4400488999963,24517.033283520002 2022-06-09,09:51:00.000,160,9573814,805,0,1654767790,6281.959646049996,-1153.4611962900017,24517.221935760004 2022-06-09,09:51:01.000,160,9573781,-795,0,1654767791,6281.919228189996,-1153.4400488999963,24517.22892288 2022-06-09,09:51:02.000,160,9573835,-795,0,1654767792,6281.939437119996,-1153.4259506399976,24517.187000159996 2022-06-09,09:51:03.000,160,9573912,-795,0,1654767793,6281.905755569998,-1153.432999769997,24517.15905168 2022-06-09,09:51:04.000,160,9573821,725,0,1654767794,6281.878810329996,-1153.432999769997,24517.15905168 2022-06-09,09:51:05.000,160,9573796,85,0,1654767795,6281.737347819995,-1153.4400488999963,24516.96341232 2022-06-09,09:51:06.000,160,9573864,-795,0,1654767796,6281.885546639998,-1153.4048032499995,24517.152064560003 2022-06-09,09:51:07.000,160,9573774,805,0,1654767797,6281.9124918799935,-1153.3907049900008,24517.193987280007 2022-06-09,09:51:08.000,160,9573759,-795,0,1654767798,6281.858601399996,-1153.4189015099982,24517.082193360002 2022-06-09,09:51:09.000,160,9573813,-795,0,1654767799,6281.8181835399955,-1153.4048032499995,24517.061232 2022-06-09,09:51:10.000,160,9573773,365,0,1654767800,6281.905755569998,-1153.3977541200002,24517.152064560003 2022-06-09,09:51:11.000,160,9573783,124,0,1654767801,6281.858601399996,-1153.4189015099982,24517.152064560003 2022-06-09,09:51:12.000,160,9573748,365,0,1654767802,6281.744084129998,-1153.3977541200002,24516.99834792001 2022-06-09,09:51:13.000,160,9573788,205,0,1654767803,6281.764293059998,-1153.3836558600015,24517.033283520002 2022-06-09,09:51:14.000,160,9573780,-114,0,1654767804,6281.811447229993,-1153.3907049900008,24517.096167600008 2022-06-09,09:51:15.000,160,9573792,-795,0,1654767805,6281.831656159993,-1153.3907049900008,24517.145077440007 2022-06-09,09:51:16.000,160,9573801,-795,0,1654767806,6281.784501989998,-1153.362508469996,24517.096167600008 2022-06-09,09:51:17.000,160,9573713,-795,0,1654767807,6281.797974609995,-1153.3836558600015,24517.005335040005 2022-06-09,09:51:18.000,160,9573726,-795,0,1654767808,6281.851865089993,-1153.3695575999955,24517.15905168 2022-06-09,09:51:19.000,160,9573867,605,0,1654767809,6281.811447229993,-1153.341361079998,24517.18001304 2022-06-09,09:51:20.000,160,9573741,-795,0,1654767810,6281.797974609995,-1153.3554593399967,24517.089180479998 2022-06-09,09:51:21.000,160,9573759,-795,0,1654767811,6281.811447229993,-1153.3484102099974,24517.1311032 2022-06-09,09:51:22.000,160,9573747,-795,0,1654767812,6281.757556749995,-1153.32021369,24517.026296400007 2022-06-09,09:51:23.000,160,9573768,-195,0,1654767813,6281.744084129998,-1153.3484102099974,24517.04725776001 2022-06-09,09:51:24.000,160,9573773,-795,0,1654767814,6281.845128779998,-1153.32021369,24517.249884240002 2022-06-09,09:51:25.000,160,9573805,645,0,1654767815,6281.845128779998,-1153.3131645600006,24517.187000159996 2022-06-09,09:51:26.000,160,9573806,-795,0,1654767816,6281.710402579993,-1153.3343119499987,24517.026296400007 2022-06-09,09:51:27.000,160,9573837,445,0,1654767817,6281.750820439993,-1153.32021369,24516.9913608 2022-06-09,09:51:28.000,160,9573887,605,0,1654767818,6281.757556749995,-1153.3272628199993,24517.068219119996 2022-06-09,09:51:29.000,160,9573779,-795,0,1654767819,6281.663248409997,-1153.341361079998,24517.005335040005 2022-06-09,09:51:30.000,160,9573744,-795,0,1654767820,6281.710402579993,-1153.3272628199993,24517.026296400007 2022-06-09,09:51:31.000,160,9573783,445,0,1654767821,6281.771029369993,-1153.341361079998,24517.096167600008 2022-06-09,09:51:32.000,160,9573786,885,0,1654767822,6281.616094239995,-1153.3343119499987,24516.94245096 2022-06-09,09:51:33.000,160,9573821,-635,0,1654767823,6281.696929959995,-1153.3131645600006,24517.033283520002 2022-06-09,09:51:34.000,160,9573804,-795,0,1654767824,6281.777765679995,-1153.3554593399967,24517.1311032 2022-06-09,09:51:35.000,160,9573806,-35,0,1654767825,6281.730611509993,-1153.3272628199993,24517.075206240006 2022-06-09,09:51:36.000,160,9573811,-675,0,1654767826,6281.717138889995,-1153.341361079998,24517.04725776001 2022-06-09,09:51:37.000,160,9573794,-795,0,1654767827,6281.663248409997,-1153.3554593399967,24516.928476720008 2022-06-09,09:51:38.000,160,9573766,565,0,1654767828,6281.622830549997,-1153.3554593399967,24516.970399439997 2022-06-09,09:51:39.000,160,9573760,-795,0,1654767829,6281.750820439993,-1153.3343119499987,24517.096167600008 2022-06-09,09:51:40.000,160,9573832,-795,0,1654767830,6281.777765679995,-1153.341361079998,24517.082193360002 2022-06-09,09:51:41.000,160,9573769,-795,0,1654767831,6281.7036662699975,-1153.3554593399967,24517.005335040005 2022-06-09,09:51:42.000,160,9573770,445,0,1654767832,6281.676721029995,-1153.3484102099974,24517.026296400007 2022-06-09,09:51:43.000,160,9573846,-795,0,1654767833,6281.744084129998,-1153.341361079998,24517.103154720004 2022-06-09,09:51:44.000,160,9573810,325,0,1654767834,6281.696929959995,-1153.3272628199993,24517.096167600008 2022-06-09,09:51:45.000,160,9573746,445,0,1654767835,6281.643039479997,-1153.3343119499987,24516.921489599998 2022-06-09,09:51:46.000,160,9573767,1085,0,1654767836,6281.636303169995,-1153.3272628199993,24516.94245096 2022-06-09,09:51:47.000,160,9573766,-795,0,1654767837,6281.676721029995,-1153.3272628199993,24516.99834792001 2022-06-09,09:51:48.000,160,9573724,45,0,1654767838,6281.730611509993,-1153.32021369,24517.075206240006 2022-06-09,09:51:49.000,160,9573737,1005,0,1654767839,6281.723875199998,-1153.3272628199993,24517.124116080005 2022-06-09,09:51:50.000,160,9573803,-795,0,1654767840,6281.7036662699975,-1153.3343119499987,24517.117128959995 2022-06-09,09:51:51.000,160,9573764,285,0,1654767841,6281.690193649993,-1153.32021369,24517.082193360002 2022-06-09,09:51:52.000,160,9573825,-795,0,1654767842,6281.589148999992,-1153.341361079998,24516.94245096 2022-06-09,09:51:53.000,160,9573853,-795,0,1654767843,6281.589148999992,-1153.3061154300012,24516.984373680003 2022-06-09,09:51:54.000,160,9573799,-395,0,1654767844,6281.629566859992,-1153.3272628199993,24517.01232216 2022-06-09,09:51:55.000,160,9573671,325,0,1654767845,6281.717138889995,-1153.341361079998,24517.096167600008 2022-06-09,09:51:56.000,160,9573821,845,0,1654767846,6281.649775789992,-1153.362508469996,24517.04725776001 2022-06-09,09:51:57.000,160,9573770,-675,0,1654767847,6281.656512099995,-1153.3343119499987,24517.054244880004 2022-06-09,09:51:58.000,160,9573738,-795,0,1654767848,6281.717138889995,-1153.3272628199993,24517.16603880001 2022-06-09,09:51:59.000,160,9573788,-195,0,1654767849,6281.696929959995,-1153.3272628199993,24517.16603880001 2022-06-09,09:52:00.000,160,9573801,-555,0,1654767850,6281.696929959995,-1153.3272628199993,24517.103154720004 2022-06-09,09:52:01.000,160,9573767,-795,0,1654767851,6281.6699847199925,-1153.3272628199993,24517.124116080005 2022-06-09,09:52:02.000,160,9573805,-795,0,1654767852,6281.616094239995,-1153.32021369,24517.026296400007 2022-06-09,09:52:03.000,160,9573775,605,0,1654767853,6281.629566859992,-1153.3272628199993,24517.04725776001 2022-06-09,09:52:04.000,160,9573744,-795,0,1654767854,6281.717138889995,-1153.3061154300012,24517.249884240002 2022-06-09,09:52:05.000,160,9573790,-795,0,1654767855,6281.710402579993,-1153.3272628199993,24517.200974400002 2022-06-09,09:52:06.000,160,9573799,565,0,1654767856,6281.710402579993,-1153.362508469996,24517.15905168 2022-06-09,09:52:07.000,160,9573817,-795,0,1654767857,6281.541994829997,-1153.3554593399967,24517.019309279996 2022-06-09,09:52:08.000,160,9573824,-795,0,1654767858,6281.616094239995,-1153.3554593399967,24517.068219119996 2022-06-09,09:52:09.000,160,9573797,-515,0,1654767859,6281.636303169995,-1153.341361079998,24517.117128959995 2022-06-09,09:52:10.000,160,9573737,245,0,1654767860,6281.602621619997,-1153.3272628199993,24517.096167600008 2022-06-09,09:52:11.000,160,9573789,-795,0,1654767861,6281.643039479997,-1153.376606730002,24517.16603880001 2022-06-09,09:52:12.000,160,9573762,-795,0,1654767862,6281.622830549997,-1153.362508469996,24517.11014184 2022-06-09,09:52:13.000,160,9573730,205,0,1654767863,6281.589148999992,-1153.376606730002,24517.075206240006 2022-06-09,09:52:14.000,160,9573781,-354,0,1654767864,6281.656512099995,-1153.3695575999955,24517.16603880001 2022-06-09,09:52:15.000,160,9573832,-795,0,1654767865,6281.643039479997,-1153.3343119499987,24517.089180479998 2022-06-09,09:52:16.000,160,9573772,-795,0,1654767866,6281.595885309995,-1153.376606730002,24517.096167600008 2022-06-09,09:52:17.000,160,9573818,-795,0,1654767867,6281.528522209999,-1153.376606730002,24517.005335040005 2022-06-09,09:52:18.000,160,9573781,-795,0,1654767868,6281.508313279999,-1153.376606730002,24517.04725776001 2022-06-09,09:52:19.000,160,9573821,445,0,1654767869,6281.595885309995,-1153.376606730002,24517.103154720004 2022-06-09,09:52:20.000,160,9573775,-795,0,1654767870,6281.616094239995,-1153.376606730002,24517.18001304 2022-06-09,09:52:21.000,160,9573726,885,0,1654767871,6281.393796009994,-1153.4048032499995,24516.816682800003 2022-06-09,09:52:22.000,160,9573764,-795,0,1654767872,6281.582412689997,-1153.4189015099982,24517.15905168 2022-06-09,09:52:23.000,160,9573794,-675,0,1654767873,6281.481368039997,-1153.4259506399976,24517.04027064 2022-06-09,09:52:24.000,160,9573744,205,0,1654767874,6281.535258519994,-1153.3977541200002,24517.089180479998 2022-06-09,09:52:25.000,160,9573797,-795,0,1654767875,6281.447686489999,-1153.4189015099982,24516.984373680003 2022-06-09,09:52:26.000,160,9573847,-795,0,1654767876,6281.535258519994,-1153.411852379999,24517.117128959995 2022-06-09,09:52:27.000,160,9573775,-795,0,1654767877,6281.481368039997,-1153.4189015099982,24517.04725776001 2022-06-09,09:52:28.000,160,9573766,-35,0,1654767878,6281.481368039997,-1153.411852379999,24516.99834792001 2022-06-09,09:52:29.000,160,9573754,-795,0,1654767879,6281.541994829997,-1153.432999769997,24517.138090319997 2022-06-09,09:52:30.000,160,9573757,-795,0,1654767880,6281.5554674499945,-1153.4400488999963,24517.16603880001 2022-06-09,09:52:31.000,160,9573877,-795,0,1654767881,6281.494840659994,-1153.432999769997,24517.089180479998 2022-06-09,09:52:32.000,160,9573810,1125,0,1654767882,6281.393796009994,-1153.4470980299957,24516.94245096 2022-06-09,09:52:33.000,160,9573959,-795,0,1654767883,6281.265806119998,-1153.468245420001,24516.907515360006 2022-06-09,09:52:34.000,160,9573753,-715,0,1654767884,6281.474631729994,-1153.432999769997,24517.103154720004 2022-06-09,09:52:35.000,160,9573804,685,0,1654767885,6281.515049589994,-1153.4189015099982,24517.124116080005 2022-06-09,09:52:36.000,160,9573799,-795,0,1654767886,6281.414004939994,-1153.4048032499995,24517.068219119996 2022-06-09,09:52:37.000,160,9573797,1205,0,1654767887,6281.420741249996,-1153.4470980299957,24516.9913608 2022-06-09,09:52:38.000,160,9573747,-715,0,1654767888,6281.414004939994,-1153.4541471600023,24517.138090319997 2022-06-09,09:52:39.000,160,9573751,-795,0,1654767889,6281.440950179996,-1153.4400488999963,24517.061232 2022-06-09,09:52:40.000,160,9573783,445,0,1654767890,6281.360114459996,-1153.468245420001,24517.033283520002 2022-06-09,09:52:41.000,160,9573773,645,0,1654767891,6281.373587079994,-1153.4470980299957,24517.033283520002 2022-06-09,09:52:42.000,160,9573733,765,0,1654767892,6281.259069809996,-1153.4541471600023,24516.949438079995 2022-06-09,09:52:43.000,160,9573843,1125,0,1654767893,6281.326432909998,-1153.468245420001,24516.984373680003 2022-06-09,09:52:44.000,160,9573754,-795,0,1654767894,6281.360114459996,-1153.468245420001,24517.15905168 2022-06-09,09:52:45.000,160,9573777,-795,0,1654767895,6281.333169219994,-1153.4752945500004,24517.117128959995 2022-06-09,09:52:46.000,160,9573804,-795,0,1654767896,6281.3129602899935,-1153.4964419399985,24517.04027064 2022-06-09,09:52:47.000,160,9573757,-795,0,1654767897,6281.286015049998,-1153.4752945500004,24517.01232216 2022-06-09,09:52:48.000,160,9573777,-675,0,1654767898,6281.1984430199955,-1153.4893928099991,24516.907515360006 2022-06-09,09:52:49.000,160,9573759,765,0,1654767899,6281.158025159995,-1153.5175893299966,24516.935463840004 2022-06-09,09:52:50.000,160,9573803,-795,0,1654767900,6281.225388259998,-1153.4893928099991,24517.026296400007 2022-06-09,09:52:51.000,160,9573777,685,0,1654767901,6281.272542429993,-1153.5175893299966,24517.019309279996 2022-06-09,09:52:52.000,160,9573797,-555,0,1654767902,6281.225388259998,-1153.538736720002,24516.956425200005 2022-06-09,09:52:53.000,160,9573765,-795,0,1654767903,6281.184970399998,-1153.5175893299966,24516.956425200005 2022-06-09,09:52:54.000,160,9573748,404,0,1654767904,6281.265806119998,-1153.5034910699978,24517.019309279996 2022-06-09,09:52:55.000,160,9573858,485,0,1654767905,6281.178234089995,-1153.4893928099991,24516.928476720008 2022-06-09,09:52:56.000,160,9573760,-795,0,1654767906,6281.151288849993,-1153.5316875899953,24516.9913608 2022-06-09,09:52:57.000,160,9573762,-795,0,1654767907,6281.1041346799975,-1153.5034910699978,24516.83065704001 2022-06-09,09:52:58.000,160,9573812,525,0,1654767908,6281.0704531299925,-1153.538736720002,24516.865592640002 2022-06-09,09:52:59.000,160,9573816,-795,0,1654767909,6281.158025159995,-1153.524638459996,24516.99834792001 2022-06-09,09:53:00.000,160,9573751,1165,0,1654767910,6281.151288849993,-1153.5528349800006,24516.928476720008 2022-06-09,09:53:01.000,160,9573772,-795,0,1654767911,6281.1984430199955,-1153.5316875899953,24516.977386560007 2022-06-09,09:53:02.000,160,9573768,-235,0,1654767912,6281.077189439995,-1153.55988411,24516.907515360006 2022-06-09,09:53:03.000,160,9573790,165,0,1654767913,6281.137816229995,-1153.5528349800006,24516.9913608 2022-06-09,09:53:04.000,160,9573763,605,0,1654767914,6281.0704531299925,-1153.538736720002,24516.956425200005 2022-06-09,09:53:05.000,160,9573809,445,0,1654767915,6281.077189439995,-1153.55988411,24516.949438079995 2022-06-09,09:53:06.000,160,9573859,365,0,1654767916,6280.982881099997,-1153.5669332399993,24516.809695680007 2022-06-09,09:53:07.000,160,9573794,-795,0,1654767917,6281.023298959997,-1153.581031499998,24516.84463128 2022-06-09,09:53:08.000,160,9573754,965,0,1654767918,6281.1041346799975,-1153.5669332399993,24517.033283520002 2022-06-09,09:53:09.000,160,9573816,-795,0,1654767919,6281.097398369995,-1153.55988411,24517.019309279996 2022-06-09,09:53:10.000,160,9573776,924,0,1654767920,6281.083925749997,-1153.55988411,24516.9913608 2022-06-09,09:53:11.000,160,9573795,365,0,1654767921,6281.043507889997,-1153.5951297599968,24516.956425200005 2022-06-09,09:53:12.000,160,9573823,-795,0,1654767922,6280.982881099997,-1153.6162771500021,24516.84463128 2022-06-09,09:53:13.000,160,9573842,365,0,1654767923,6280.962672169997,-1153.6092280199955,24516.788734320005 2022-06-09,09:53:14.000,160,9573820,325,0,1654767924,6281.023298959997,-1153.6233262800015,24516.928476720008 2022-06-09,09:53:15.000,160,9573809,-795,0,1654767925,6281.016562649995,-1153.651522799999,24516.970399439997 2022-06-09,09:53:16.000,160,9573793,485,0,1654767926,6280.996353719995,-1153.6233262800015,24516.886554000004 2022-06-09,09:53:17.000,160,9573764,-595,0,1654767927,6280.989617409992,-1153.6444736699996,24516.87257976 2022-06-09,09:53:18.000,160,9573799,-795,0,1654767928,6281.056980509995,-1153.6374245400002,24516.96341232 2022-06-09,09:53:19.000,160,9573796,-795,0,1654767929,6280.982881099997,-1153.6585719299983,24516.87257976 2022-06-09,09:53:20.000,160,9573811,-795,0,1654767930,6280.942463239997,-1153.6585719299983,24516.907515360006 2022-06-09,09:53:21.000,160,9573791,965,0,1654767931,6280.976144789995,-1153.6303754100009,24516.914502480002 2022-06-09,09:53:22.000,160,9573710,-195,0,1654767932,6280.861627519997,-1153.6585719299983,24516.753798719998 2022-06-09,09:53:23.000,160,9573785,-795,0,1654767933,6280.922254309997,-1153.651522799999,24516.837644160005 2022-06-09,09:53:24.000,160,9573744,165,0,1654767934,6280.969408479992,-1153.6867684499957,24516.907515360006 2022-06-09,09:53:25.000,160,9573830,-675,0,1654767935,6280.9559358599945,-1153.651522799999,24516.865592640002 2022-06-09,09:53:26.000,160,9573780,-795,0,1654767936,6280.915517999994,-1153.6867684499957,24516.900528239996 2022-06-09,09:53:27.000,160,9573801,565,0,1654767937,6280.834682279994,-1153.693817579995,24516.746811600002 2022-06-09,09:53:28.000,160,9573811,-795,0,1654767938,6280.8414185899965,-1153.693817579995,24516.781747199995 2022-06-09,09:53:29.000,160,9573769,-795,0,1654767939,6280.821209659996,-1153.672670189997,24516.82366992 2022-06-09,09:53:30.000,160,9573796,-795,0,1654767940,6280.848154899999,-1153.672670189997,24516.851618399996 2022-06-09,09:53:31.000,160,9573810,85,0,1654767941,6280.861627519997,-1153.6656210599976,24516.886554000004 2022-06-09,09:53:32.000,160,9573829,-795,0,1654767942,6280.827945969999,-1153.6797193199964,24516.858605520007 2022-06-09,09:53:33.000,160,9573850,685,0,1654767943,6280.760582869996,-1153.6585719299983,24516.746811600002 2022-06-09,09:53:34.000,160,9573805,-795,0,1654767944,6280.619120359996,-1153.7149649700004,24516.746811600002 2022-06-09,09:53:35.000,160,9573822,124,0,1654767945,6280.625856669998,-1153.6797193199964,24516.635017679997 2022-06-09,09:53:36.000,160,9573820,-715,0,1654767946,6280.760582869996,-1153.693817579995,24516.788734320005 2022-06-09,09:53:37.000,160,9573765,-795,0,1654767947,6280.625856669998,-1153.7008667100017,24516.697901760002 2022-06-09,09:53:38.000,160,9573791,-795,0,1654767948,6280.619120359996,-1153.693817579995,24516.690914640007 2022-06-09,09:53:39.000,160,9573774,885,0,1654767949,6280.726901319998,-1153.693817579995,24516.865592640002 2022-06-09,09:53:40.000,160,9573826,-795,0,1654767950,6280.726901319998,-1153.707915840001,24516.802708559997 2022-06-09,09:53:41.000,160,9573807,-795,0,1654767951,6280.726901319998,-1153.7290632299992,24516.83065704001 2022-06-09,09:53:42.000,160,9573771,605,0,1654767952,6280.625856669998,-1153.7149649700004,24516.781747199995 2022-06-09,09:53:43.000,160,9573785,-795,0,1654767953,6280.659538219996,-1153.7149649700004,24516.79572144 2022-06-09,09:53:44.000,160,9573753,-434,0,1654767954,6280.5989114299955,-1153.7220140999998,24516.781747199995 2022-06-09,09:53:45.000,160,9573774,124,0,1654767955,6280.592175119993,-1153.7290632299992,24516.802708559997 2022-06-09,09:53:46.000,160,9573826,-795,0,1654767956,6280.5046030899975,-1153.7431614899979,24516.642004800007 2022-06-09,09:53:47.000,160,9573722,725,0,1654767957,6280.551757259993,-1153.7431614899979,24516.6769404 2022-06-09,09:53:48.000,160,9573747,-795,0,1654767958,6280.652801909993,-1153.7220140999998,24516.781747199995 2022-06-09,09:53:49.000,160,9573758,-795,0,1654767959,6280.5989114299955,-1153.7220140999998,24516.851618399996 2022-06-09,09:53:50.000,160,9573770,-795,0,1654767960,6280.646065599998,-1153.7361123599985,24516.79572144 2022-06-09,09:53:51.000,160,9573777,-195,0,1654767961,6280.565229879998,-1153.7431614899979,24516.739824480006 2022-06-09,09:53:52.000,160,9573793,-354,0,1654767962,6280.5046030899975,-1153.7572597499966,24516.66296616001 2022-06-09,09:53:53.000,160,9573783,845,0,1654767963,6280.491130469993,-1153.7290632299992,24516.621043440005 2022-06-09,09:53:54.000,160,9573752,-795,0,1654767964,6280.558493569995,-1153.764308879996,24516.66296616001 2022-06-09,09:53:55.000,160,9573805,-795,0,1654767965,6280.571966189993,-1153.7572597499966,24516.746811600002 2022-06-09,09:53:56.000,160,9573750,-795,0,1654767966,6280.538284639995,-1153.7220140999998,24516.767772960004 2022-06-09,09:53:57.000,160,9573789,-195,0,1654767967,6280.470921539993,-1153.7572597499966,24516.621043440005 2022-06-09,09:53:58.000,160,9573786,-795,0,1654767968,6280.565229879998,-1153.7220140999998,24516.732837359996 2022-06-09,09:53:59.000,160,9573819,-155,0,1654767969,6280.531548329993,-1153.7361123599985,24516.683927519996 2022-06-09,09:54:00.000,160,9573790,-795,0,1654767970,6280.538284639995,-1153.7502106199972,24516.704888879998 2022-06-09,09:54:01.000,160,9573799,-795,0,1654767971,6280.5046030899975,-1153.7502106199972,24516.648991920003 2022-06-09,09:54:02.000,160,9573755,-795,0,1654767972,6280.443976299997,-1153.764308879996,24516.54418512001 2022-06-09,09:54:03.000,160,9573758,-795,0,1654767973,6280.437239989995,-1153.778407140002,24516.593094960008 2022-06-09,09:54:04.000,160,9573799,-795,0,1654767974,6280.511339399993,-1153.7854562700013,24516.66296616001 2022-06-09,09:54:05.000,160,9573779,565,0,1654767975,6280.497866779995,-1153.7502106199972,24516.718863120004 2022-06-09,09:54:06.000,160,9573777,-795,0,1654767976,6280.464185229997,-1153.778407140002,24516.66296616001 2022-06-09,09:54:07.000,160,9573824,-114,0,1654767977,6280.390085819992,-1153.7854562700013,24516.537197999998 2022-06-09,09:54:08.000,160,9573822,-795,0,1654767978,6280.363140579997,-1153.8066036599994,24516.565146479996 2022-06-09,09:54:09.000,160,9573819,525,0,1654767979,6280.430503679992,-1153.79955453,24516.6070692 2022-06-09,09:54:10.000,160,9573768,-795,0,1654767980,6280.390085819992,-1153.7925054000007,24516.62803056 2022-06-09,09:54:11.000,160,9573757,445,0,1654767981,6280.437239989995,-1153.7713580099953,24516.642004800007 2022-06-09,09:54:12.000,160,9573765,-315,0,1654767982,6280.417031059995,-1153.778407140002,24516.55815936 2022-06-09,09:54:13.000,160,9573777,-795,0,1654767983,6280.369876889992,-1153.764308879996,24516.55815936 2022-06-09,09:54:14.000,160,9573736,-795,0,1654767984,6280.4507126099925,-1153.778407140002,24516.669953280005 2022-06-09,09:54:15.000,160,9573850,-795,0,1654767985,6280.410294749992,-1153.7854562700013,24516.586107839998 2022-06-09,09:54:16.000,160,9573746,404,0,1654767986,6280.349667959992,-1153.7854562700013,24516.537197999998 2022-06-09,09:54:17.000,160,9573767,-795,0,1654767987,6280.228414379999,-1153.8066036599994,24516.502262400005 2022-06-09,09:54:18.000,160,9573751,445,0,1654767988,6280.248623309999,-1153.7854562700013,24516.453352560005 2022-06-09,09:54:19.000,160,9573773,-795,0,1654767989,6280.322722719997,-1153.79955453,24516.635017679997 2022-06-09,09:54:20.000,160,9573790,-795,0,1654767990,6280.369876889992,-1153.7925054000007,24516.62803056 2022-06-09,09:54:21.000,160,9573782,-795,0,1654767991,6280.329459029999,-1153.7925054000007,24516.642004800007 2022-06-09,09:54:22.000,160,9573759,-195,0,1654767992,6280.255359619994,-1153.8066036599994,24516.54418512001 2022-06-09,09:54:23.000,160,9573796,1005,0,1654767993,6280.268832239999,-1153.7925054000007,24516.572133600006 2022-06-09,09:54:24.000,160,9573839,-795,0,1654767994,6280.255359619994,-1153.778407140002,24516.474313920007 2022-06-09,09:54:25.000,160,9573728,-795,0,1654767995,6280.262095929997,-1153.7925054000007,24516.551172240004 2022-06-09,09:54:26.000,160,9573766,-795,0,1654767996,6280.228414379999,-1153.778407140002,24516.502262400005 2022-06-09,09:54:27.000,160,9573766,-795,0,1654767997,6280.255359619994,-1153.8136527899987,24516.481301040003 2022-06-09,09:54:28.000,160,9573768,-795,0,1654767998,6280.248623309999,-1153.7925054000007,24516.46033968 2022-06-09,09:54:29.000,160,9573772,-795,0,1654767999,6280.336195339994,-1153.764308879996,24516.572133600006 2022-06-09,09:54:30.000,160,9573758,365,0,1654768000,6280.289041169999,-1153.7854562700013,24516.57912072 2022-06-09,09:54:31.000,160,9573774,-795,0,1654768001,6280.268832239999,-1153.764308879996,24516.49527528001 2022-06-09,09:54:32.000,160,9573777,-795,0,1654768002,6280.174523899994,-1153.7713580099953,24516.397455599996 2022-06-09,09:54:33.000,160,9573813,445,0,1654768003,6280.221678069996,-1153.778407140002,24516.383481360004 2022-06-09,09:54:34.000,160,9573783,-235,0,1654768004,6280.235150689994,-1153.764308879996,24516.54418512001 2022-06-09,09:54:35.000,160,9573744,165,0,1654768005,6280.120633419996,-1153.764308879996,24516.425404080008 2022-06-09,09:54:36.000,160,9573807,485,0,1654768006,6280.167787589999,-1153.764308879996,24516.404442720006 2022-06-09,09:54:37.000,160,9573779,605,0,1654768007,6280.194732829994,-1153.778407140002,24516.50924952 2022-06-09,09:54:38.000,160,9573770,-795,0,1654768008,6280.275568549994,-1153.7572597499966,24516.572133600006 2022-06-09,09:54:39.000,160,9573807,645,0,1654768009,6280.228414379999,-1153.7431614899979,24516.49527528001 2022-06-09,09:54:40.000,160,9573784,-795,0,1654768010,6280.214941759994,-1153.7572597499966,24516.50924952 2022-06-09,09:54:41.000,160,9573758,685,0,1654768011,6280.194732829994,-1153.7502106199972,24516.467326799997 2022-06-09,09:54:42.000,160,9573754,605,0,1654768012,6280.113897109994,-1153.764308879996,24516.39046848 2022-06-09,09:54:43.000,160,9573817,445,0,1654768013,6280.167787589999,-1153.7572597499966,24516.425404080008 2022-06-09,09:54:44.000,160,9573771,-795,0,1654768014,6280.262095929997,-1153.7431614899979,24516.516236639996 2022-06-09,09:54:45.000,160,9573802,-795,0,1654768015,6280.2418869999965,-1153.7220140999998,24516.57912072 2022-06-09,09:54:46.000,160,9573717,85,0,1654768016,6280.214941759994,-1153.7149649700004,24516.530210880002 2022-06-09,09:54:47.000,160,9573872,-795,0,1654768017,6280.140842349996,-1153.7361123599985,24516.355532880007 2022-06-09,09:54:48.000,160,9573827,-795,0,1654768018,6280.161051279996,-1153.7502106199972,24516.41142984 2022-06-09,09:54:49.000,160,9573776,-795,0,1654768019,6280.235150689994,-1153.7502106199972,24516.404442720006 2022-06-09,09:54:50.000,160,9573759,-795,0,1654768020,6280.228414379999,-1153.7502106199972,24516.39046848 2022-06-09,09:54:51.000,160,9573784,-795,0,1654768021,6280.255359619994,-1153.7149649700004,24516.418416959998 2022-06-09,09:54:52.000,160,9573756,-795,0,1654768022,6280.140842349996,-1153.7220140999998,24516.432391200004 2022-06-09,09:54:53.000,160,9573732,-795,0,1654768023,6280.154314969994,-1153.707915840001,24516.404442720006 2022-06-09,09:54:54.000,160,9573798,245,0,1654768024,6280.221678069996,-1153.707915840001,24516.50924952 2022-06-09,09:54:55.000,160,9573782,605,0,1654768025,6280.235150689994,-1153.7220140999998,24516.404442720006 2022-06-09,09:54:56.000,160,9573789,605,0,1654768026,6280.181260209996,-1153.7290632299992,24516.425404080008 2022-06-09,09:54:57.000,160,9573784,-795,0,1654768027,6280.187996519999,-1153.7290632299992,24516.397455599996 2022-06-09,09:54:58.000,160,9573794,1045,0,1654768028,6280.073479249993,-1153.7220140999998,24516.27168744 2022-06-09,09:54:59.000,160,9573813,805,0,1654768029,6280.154314969994,-1153.7149649700004,24516.369507119998 2022-06-09,09:55:00.000,160,9573758,-795,0,1654768030,6280.282304859997,-1153.7290632299992,24516.502262400005 2022-06-09,09:55:01.000,160,9573734,-795,0,1654768031,6280.221678069996,-1153.7290632299992,24516.530210880002 2022-06-09,09:55:02.000,160,9573798,-795,0,1654768032,6280.248623309999,-1153.7008667100017,24516.43937832 2022-06-09,09:55:03.000,160,9573867,-795,0,1654768033,6280.167787589999,-1153.7290632299992,24516.299635919997 2022-06-09,09:55:04.000,160,9573839,-795,0,1654768034,6280.174523899994,-1153.7431614899979,24516.39046848 2022-06-09,09:55:05.000,160,9573839,-795,0,1654768035,6280.107160799998,-1153.7220140999998,24516.250726079998 2022-06-09,09:55:06.000,160,9573768,-795,0,1654768036,6280.174523899994,-1153.7220140999998,24516.278674559995 2022-06-09,09:55:07.000,160,9573766,-795,0,1654768037,6280.2418869999965,-1153.7008667100017,24516.481301040003 2022-06-09,09:55:08.000,160,9573741,924,0,1654768038,6280.255359619994,-1153.7008667100017,24516.41142984 2022-06-09,09:55:09.000,160,9573791,605,0,1654768039,6280.262095929997,-1153.6797193199964,24516.467326799997 2022-06-09,09:55:10.000,160,9573849,-795,0,1654768040,6280.275568549994,-1153.7008667100017,24516.46033968 2022-06-09,09:55:11.000,160,9573713,-795,0,1654768041,6280.201469139996,-1153.693817579995,24516.397455599996 2022-06-09,09:55:12.000,160,9573778,-795,0,1654768042,6280.154314969994,-1153.7008667100017,24516.285661680005 2022-06-09,09:55:13.000,160,9573817,-795,0,1654768043,6280.154314969994,-1153.6656210599976,24516.257713200008 2022-06-09,09:55:14.000,160,9573714,605,0,1654768044,6280.174523899994,-1153.6656210599976,24516.334571520005 2022-06-09,09:55:15.000,160,9573769,-795,0,1654768045,6280.282304859997,-1153.6656210599976,24516.418416959998 2022-06-09,09:55:16.000,160,9573803,-795,0,1654768046,6280.235150689994,-1153.6797193199964,24516.355532880007 2022-06-09,09:55:17.000,160,9573709,885,0,1654768047,6280.194732829994,-1153.6797193199964,24516.306623040007 2022-06-09,09:55:18.000,160,9573773,605,0,1654768048,6280.268832239999,-1153.693817579995,24516.41142984 2022-06-09,09:55:19.000,160,9573821,165,0,1654768049,6280.2418869999965,-1153.6797193199964,24516.37649424001 2022-06-09,09:55:20.000,160,9573755,5,0,1654768050,6280.235150689994,-1153.672670189997,24516.355532880007 2022-06-09,09:55:21.000,160,9573834,5,0,1654768051,6280.120633419996,-1153.651522799999,24516.306623040007 2022-06-09,09:55:22.000,160,9573813,-795,0,1654768052,6280.255359619994,-1153.672670189997,24516.313610160003 2022-06-09,09:55:23.000,160,9573791,-795,0,1654768053,6280.161051279996,-1153.6585719299983,24516.24373896 2022-06-09,09:55:24.000,160,9573723,-795,0,1654768054,6280.208205449999,-1153.672670189997,24516.348545759996 2022-06-09,09:55:25.000,160,9573767,645,0,1654768055,6280.268832239999,-1153.672670189997,24516.383481360004 2022-06-09,09:55:26.000,160,9573774,-795,0,1654768056,6280.275568549994,-1153.6444736699996,24516.362520000002 2022-06-09,09:55:27.000,160,9573864,-795,0,1654768057,6280.248623309999,-1153.6656210599976,24516.355532880007 2022-06-09,09:55:28.000,160,9573771,-795,0,1654768058,6280.161051279996,-1153.7008667100017,24516.2227776 2022-06-09,09:55:29.000,160,9573817,-795,0,1654768059,6280.154314969994,-1153.693817579995,24516.201816239998 2022-06-09,09:55:30.000,160,9573741,885,0,1654768060,6280.248623309999,-1153.693817579995,24516.334571520005 2022-06-09,09:55:31.000,160,9573844,445,0,1654768061,6280.275568549994,-1153.6867684499957,24516.397455599996 2022-06-09,09:55:32.000,160,9573773,-795,0,1654768062,6280.268832239999,-1153.6867684499957,24516.34155864 2022-06-09,09:55:33.000,160,9573779,-795,0,1654768063,6280.214941759994,-1153.6867684499957,24516.2926488 2022-06-09,09:55:34.000,160,9573733,-555,0,1654768064,6280.302513789997,-1153.672670189997,24516.453352560005 2022-06-09,09:55:35.000,160,9573814,485,0,1654768065,6280.275568549994,-1153.6797193199964,24516.383481360004 2022-06-09,09:55:36.000,160,9573862,-795,0,1654768066,6280.1475786599985,-1153.672670189997,24516.2227776 2022-06-09,09:55:37.000,160,9573797,445,0,1654768067,6280.1273697299985,-1153.707915840001,24516.264700320004 2022-06-09,09:55:38.000,160,9573835,-795,0,1654768068,6280.140842349996,-1153.7149649700004,24516.236751840006 2022-06-09,09:55:39.000,160,9573745,-795,0,1654768069,6280.181260209996,-1153.707915840001,24516.334571520005 2022-06-09,09:55:40.000,160,9573803,-195,0,1654768070,6280.302513789997,-1153.693817579995,24516.41142984 2022-06-09,09:55:41.000,160,9573836,525,0,1654768071,6280.275568549994,-1153.7290632299992,24516.39046848 2022-06-09,09:55:42.000,160,9573816,-795,0,1654768072,6280.154314969994,-1153.7361123599985,24516.2227776 2022-06-09,09:55:43.000,160,9573725,-795,0,1654768073,6280.2418869999965,-1153.7290632299992,24516.348545759996 2022-06-09,09:55:44.000,160,9573806,-795,0,1654768074,6280.235150689994,-1153.7149649700004,24516.37649424001 2022-06-09,09:55:45.000,160,9573842,-795,0,1654768075,6280.194732829994,-1153.7502106199972,24516.383481360004 2022-06-09,09:55:46.000,160,9573712,-795,0,1654768076,6280.140842349996,-1153.7431614899979,24516.236751840006 2022-06-09,09:55:47.000,160,9573793,-795,0,1654768077,6280.187996519999,-1153.7290632299992,24516.236751840006 2022-06-09,09:55:48.000,160,9573754,-795,0,1654768078,6280.282304859997,-1153.7361123599985,24516.432391200004 2022-06-09,09:55:49.000,160,9573783,-795,0,1654768079,6280.275568549994,-1153.7220140999998,24516.404442720006 2022-06-09,09:55:50.000,160,9573808,-795,0,1654768080,6280.275568549994,-1153.7361123599985,24516.432391200004 2022-06-09,09:55:51.000,160,9573824,-795,0,1654768081,6280.235150689994,-1153.7713580099953,24516.37649424001 2022-06-09,09:55:52.000,160,9573814,-795,0,1654768082,6280.154314969994,-1153.7572597499966,24516.2227776 2022-06-09,09:55:53.000,160,9573813,-795,0,1654768083,6280.201469139996,-1153.7713580099953,24516.20880336001 2022-06-09,09:55:54.000,160,9573780,525,0,1654768084,6280.235150689994,-1153.7502106199972,24516.278674559995 2022-06-09,09:55:55.000,160,9573746,-795,0,1654768085,6280.255359619994,-1153.79955453,24516.369507119998 2022-06-09,09:55:56.000,160,9573739,645,0,1654768086,6280.208205449999,-1153.7854562700013,24516.2926488 2022-06-09,09:55:57.000,160,9573742,-795,0,1654768087,6280.208205449999,-1153.7925054000007,24516.215790480004 2022-06-09,09:55:58.000,160,9573779,445,0,1654768088,6280.268832239999,-1153.778407140002,24516.369507119998 2022-06-09,09:55:59.000,160,9573789,-795,0,1654768089,6280.235150689994,-1153.8066036599994,24516.362520000002 2022-06-09,09:56:00.000,160,9573838,-795,0,1654768090,6280.228414379999,-1153.8277510499975,24516.306623040007 2022-06-09,09:56:01.000,160,9573737,-795,0,1654768091,6280.2418869999965,-1153.8348001799968,24516.264700320004 2022-06-09,09:56:02.000,160,9573796,165,0,1654768092,6280.134106039994,-1153.8348001799968,24516.236751840006 2022-06-09,09:56:03.000,160,9573773,-795,0,1654768093,6280.187996519999,-1153.8559475700022,24516.27168744 2022-06-09,09:56:04.000,160,9573804,-795,0,1654768094,6280.295777479994,-1153.870045830001,24516.32758440001 2022-06-09,09:56:05.000,160,9573795,-635,0,1654768095,6280.275568549994,-1153.870045830001,24516.34155864 2022-06-09,09:56:06.000,160,9573832,-795,0,1654768096,6280.255359619994,-1153.891193219999,24516.355532880007 2022-06-09,09:56:07.000,160,9573794,-795,0,1654768097,6280.208205449999,-1153.9052914799977,24516.236751840006 2022-06-09,09:56:08.000,160,9573874,-795,0,1654768098,6280.221678069996,-1153.912340609997,24516.27168744 2022-06-09,09:56:09.000,160,9573724,-795,0,1654768099,6280.208205449999,-1153.912340609997,24516.264700320004 2022-06-09,09:56:10.000,160,9573776,-795,0,1654768100,6280.228414379999,-1153.912340609997,24516.27168744 2022-06-09,09:56:11.000,160,9573776,-274,0,1654768101,6280.255359619994,-1153.9193897399964,24516.37649424001 2022-06-09,09:56:12.000,160,9573800,-795,0,1654768102,6280.255359619994,-1153.982831909998,24516.334571520005 2022-06-09,09:56:13.000,160,9573793,-795,0,1654768103,6280.194732829994,-1153.9475862600011,24516.250726079998 2022-06-09,09:56:14.000,160,9573795,-795,0,1654768104,6280.275568549994,-1153.9687336499992,24516.313610160003 2022-06-09,09:56:15.000,160,9573889,-795,0,1654768105,6280.248623309999,-1153.982831909998,24516.299635919997 2022-06-09,09:56:16.000,160,9573775,-795,0,1654768106,6280.228414379999,-1154.003979299996,24516.278674559995 2022-06-09,09:56:17.000,160,9573793,165,0,1654768107,6280.201469139996,-1154.03922495,24516.201816239998 2022-06-09,09:56:18.000,160,9573804,285,0,1654768108,6280.228414379999,-1154.0533232099988,24516.1529064 2022-06-09,09:56:19.000,160,9573749,325,0,1654768109,6280.282304859997,-1154.003979299996,24516.362520000002 2022-06-09,09:56:20.000,160,9573806,765,0,1654768110,6280.282304859997,-1154.0110284299953,24516.37649424001 2022-06-09,09:56:21.000,160,9573742,-315,0,1654768111,6280.275568549994,-1154.0533232099988,24516.369507119998 2022-06-09,09:56:22.000,160,9573724,-795,0,1654768112,6280.187996519999,-1154.03922495,24516.229764719996 2022-06-09,09:56:23.000,160,9573783,445,0,1654768113,6280.268832239999,-1154.0744705999969,24516.299635919997 2022-06-09,09:56:24.000,160,9573794,5,0,1654768114,6280.221678069996,-1154.0956179900022,24516.32059728 2022-06-09,09:56:25.000,160,9573826,-274,0,1654768115,6280.1475786599985,-1154.1026671200016,24516.1529064 2022-06-09,09:56:26.000,160,9573806,-795,0,1654768116,6280.174523899994,-1154.1167653800003,24516.201816239998 2022-06-09,09:56:27.000,160,9573803,-114,0,1654768117,6280.187996519999,-1154.1238145099996,24516.2227776 2022-06-09,09:56:28.000,160,9573740,-795,0,1654768118,6280.309250099999,-1154.130863639999,24516.348545759996 2022-06-09,09:56:29.000,160,9573736,45,0,1654768119,6280.302513789997,-1154.109716250001,24516.313610160003 2022-06-09,09:56:30.000,160,9573788,-795,0,1654768120,6280.329459029999,-1154.1379127699984,24516.306623040007 2022-06-09,09:56:31.000,160,9573835,165,0,1654768121,6280.289041169999,-1154.1661092899958,24516.278674559995 2022-06-09,09:56:32.000,160,9573775,845,0,1654768122,6280.228414379999,-1154.1731584199952,24516.145919280003 2022-06-09,09:56:33.000,160,9573808,-795,0,1654768123,6280.194732829994,-1154.1943058100005,24516.145919280003 2022-06-09,09:56:34.000,160,9573767,805,0,1654768124,6280.275568549994,-1154.1802075500018,24516.215790480004 2022-06-09,09:56:35.000,160,9573795,-795,0,1654768125,6280.275568549994,-1154.1802075500018,24516.278674559995 2022-06-09,09:56:36.000,160,9573764,-795,0,1654768126,6280.228414379999,-1154.2084040699992,24516.285661680005 2022-06-09,09:56:37.000,160,9573833,485,0,1654768127,6280.1475786599985,-1154.2154531999986,24516.17386776 2022-06-09,09:56:38.000,160,9573756,85,0,1654768128,6280.1273697299985,-1154.1943058100005,24516.15989352001 2022-06-09,09:56:39.000,160,9573786,885,0,1654768129,6280.289041169999,-1154.2295514599973,24516.215790480004 2022-06-09,09:56:40.000,160,9573795,-35,0,1654768130,6280.221678069996,-1154.2366005899967,24516.250726079998 2022-06-09,09:56:41.000,160,9573796,-795,0,1654768131,6280.262095929997,-1154.2647971100014,24516.215790480004 2022-06-09,09:56:42.000,160,9573779,765,0,1654768132,6280.187996519999,-1154.27889537,24516.138932160007 2022-06-09,09:56:43.000,160,9573766,-795,0,1654768133,6280.221678069996,-1154.2506988499954,24516.180854879996 2022-06-09,09:56:44.000,160,9573787,-795,0,1654768134,6280.228414379999,-1154.2506988499954,24516.2227776 2022-06-09,09:56:45.000,160,9573776,245,0,1654768135,6280.322722719997,-1154.27889537,24516.334571520005 2022-06-09,09:56:46.000,160,9573764,-795,0,1654768136,6280.315986409994,-1154.2718462400007,24516.34155864 2022-06-09,09:56:47.000,160,9573788,-795,0,1654768137,6280.302513789997,-1154.3070918899975,24516.229764719996 2022-06-09,09:56:48.000,160,9573822,605,0,1654768138,6280.235150689994,-1154.3070918899975,24516.145919280003 2022-06-09,09:56:49.000,160,9573826,124,0,1654768139,6280.208205449999,-1154.314141019997,24516.10399656 2022-06-09,09:56:50.000,160,9573775,-795,0,1654768140,6280.302513789997,-1154.2929936299988,24516.166880640005 2022-06-09,09:56:51.000,160,9573804,805,0,1654768141,6280.322722719997,-1154.3282392799956,24516.264700320004 2022-06-09,09:56:52.000,160,9573841,-795,0,1654768142,6280.282304859997,-1154.3423375400016,24516.285661680005 2022-06-09,09:56:53.000,160,9573733,-555,0,1654768143,6280.342931649997,-1154.349386670001,24516.285661680005 2022-06-09,09:56:54.000,160,9573818,-795,0,1654768144,6280.342931649997,-1154.3634849299997,24516.285661680005 2022-06-09,09:56:55.000,160,9573835,404,0,1654768145,6280.208205449999,-1154.3634849299997,24516.110983679995 2022-06-09,09:56:56.000,160,9573800,-795,0,1654768146,6280.275568549994,-1154.3846323199978,24516.236751840006 2022-06-09,09:56:57.000,160,9573779,-795,0,1654768147,6280.221678069996,-1154.4269271000012,24516.138932160007 2022-06-09,09:56:58.000,160,9573833,-795,0,1654768148,6280.214941759994,-1154.4128288399952,24516.097009440004 2022-06-09,09:56:59.000,160,9573774,-795,0,1654768149,6280.255359619994,-1154.3987305799965,24516.17386776 2022-06-09,09:57:00.000,160,9573831,-795,0,1654768150,6280.369876889992,-1154.4128288399952,24516.306623040007 2022-06-09,09:57:01.000,160,9573823,-795,0,1654768151,6280.3564042699945,-1154.44102536,24516.257713200008 2022-06-09,09:57:02.000,160,9573800,1005,0,1654768152,6280.329459029999,-1154.44102536,24516.285661680005 2022-06-09,09:57:03.000,160,9573837,-795,0,1654768153,6280.235150689994,-1154.4903692699954,24516.083035199998 2022-06-09,09:57:04.000,160,9573827,-795,0,1654768154,6280.268832239999,-1154.483320139996,24516.131945039997 2022-06-09,09:57:05.000,160,9573700,-795,0,1654768155,6280.342931649997,-1154.4903692699954,24516.194829120002 2022-06-09,09:57:06.000,160,9573743,-354,0,1654768156,6280.309250099999,-1154.462172749998,24516.20880336001 2022-06-09,09:57:07.000,160,9573781,365,0,1654768157,6280.262095929997,-1154.5044675300014,24516.117970800005 2022-06-09,09:57:08.000,160,9573846,725,0,1654768158,6280.302513789997,-1154.5397131799982,24516.17386776 2022-06-09,09:57:09.000,160,9573735,-795,0,1654768159,6280.3564042699945,-1154.5185657900001,24516.285661680005 2022-06-09,09:57:10.000,160,9573820,-795,0,1654768160,6280.336195339994,-1154.5467623099976,24516.229764719996 2022-06-09,09:57:11.000,160,9573777,924,0,1654768161,6280.322722719997,-1154.5397131799982,24516.187842000007 2022-06-09,09:57:12.000,160,9573838,-795,0,1654768162,6280.221678069996,-1154.5749588300023,24516.110983679995 2022-06-09,09:57:13.000,160,9573862,-795,0,1654768163,6280.235150689994,-1154.6172536099984,24516.090022320008 2022-06-09,09:57:14.000,160,9573808,-795,0,1654768164,6280.329459029999,-1154.5961062200004,24516.194829120002 2022-06-09,09:57:15.000,160,9573804,-795,0,1654768165,6280.329459029999,-1154.5961062200004,24516.20880336001 2022-06-09,09:57:16.000,160,9573798,-515,0,1654768166,6280.289041169999,-1154.610204479999,24516.187842000007 2022-06-09,09:57:17.000,160,9573769,325,0,1654768167,6280.302513789997,-1154.6243027399978,24516.131945039997 2022-06-09,09:57:18.000,160,9573747,165,0,1654768168,6280.376613199995,-1154.6384009999965,24516.313610160003 2022-06-09,09:57:19.000,160,9573783,1085,0,1654768169,6280.329459029999,-1154.6243027399978,24516.236751840006 2022-06-09,09:57:20.000,160,9573813,-795,0,1654768170,6280.322722719997,-1154.6454501299959,24516.17386776 2022-06-09,09:57:21.000,160,9573753,-395,0,1654768171,6280.322722719997,-1154.6384009999965,24516.20880336001 2022-06-09,09:57:22.000,160,9573754,-795,0,1654768172,6280.275568549994,-1154.6665975200012,24516.131945039997 2022-06-09,09:57:23.000,160,9573767,-795,0,1654768173,6280.295777479994,-1154.6947940399987,24516.117970800005 2022-06-09,09:57:24.000,160,9573792,605,0,1654768174,6280.342931649997,-1154.7088922999974,24516.2926488 2022-06-09,09:57:25.000,160,9573732,-795,0,1654768175,6280.3564042699945,-1154.722990559996,24516.24373896 2022-06-09,09:57:26.000,160,9573746,285,0,1654768176,6280.363140579997,-1154.701843169998,24516.229764719996 2022-06-09,09:57:27.000,160,9573825,965,0,1654768177,6280.228414379999,-1154.7511870800008,24516.05508672 2022-06-09,09:57:28.000,160,9573824,325,0,1654768178,6280.315986409994,-1154.772334469999,24516.097009440004 2022-06-09,09:57:29.000,160,9573780,445,0,1654768179,6280.329459029999,-1154.7652853399995,24516.194829120002 2022-06-09,09:57:30.000,160,9573728,-795,0,1654768180,6280.309250099999,-1154.7793835999983,24516.1529064 2022-06-09,09:57:31.000,160,9573823,485,0,1654768181,6280.342931649997,-1154.7793835999983,24516.215790480004 2022-06-09,09:57:32.000,160,9573822,-795,0,1654768182,6280.309250099999,-1154.7511870800008,24516.215790480004 2022-06-09,09:57:33.000,160,9573782,404,0,1654768183,6280.2418869999965,-1154.7864327299976,24516.10399656 2022-06-09,09:57:34.000,160,9573751,725,0,1654768184,6280.3564042699945,-1154.793481859997,24516.215790480004 2022-06-09,09:57:35.000,160,9573761,1125,0,1654768185,6280.315986409994,-1154.793481859997,24516.138932160007 2022-06-09,09:57:36.000,160,9573701,765,0,1654768186,6280.302513789997,-1154.828727510001,24516.145919280003 2022-06-09,09:57:37.000,160,9573785,165,0,1654768187,6280.268832239999,-1154.8428257699998,24516.083035199998 2022-06-09,09:57:38.000,160,9573739,565,0,1654768188,6280.235150689994,-1154.814629249995,24516.04111248001 2022-06-09,09:57:39.000,160,9573779,-795,0,1654768189,6280.2418869999965,-1154.8357766400004,24516.069060960006 2022-06-09,09:57:40.000,160,9573743,-795,0,1654768190,6280.383349509997,-1154.828727510001,24516.229764719996 2022-06-09,09:57:41.000,160,9573764,-795,0,1654768191,6280.417031059995,-1154.8428257699998,24516.194829120002 2022-06-09,09:57:42.000,160,9573799,-795,0,1654768192,6280.289041169999,-1154.8428257699998,24516.10399656 2022-06-09,09:57:43.000,160,9573732,-795,0,1654768193,6280.309250099999,-1154.8569240299985,24516.15989352001 2022-06-09,09:57:44.000,160,9573746,-395,0,1654768194,6280.315986409994,-1154.8921696799953,24516.145919280003 2022-06-09,09:57:45.000,160,9573845,-795,0,1654768195,6280.329459029999,-1154.8780714199966,24516.131945039997 2022-06-09,09:57:46.000,160,9573782,-795,0,1654768196,6280.235150689994,-1154.9062679400013,24516.069060960006 2022-06-09,09:57:47.000,160,9573765,325,0,1654768197,6280.282304859997,-1154.9062679400013,24516.097009440004 2022-06-09,09:57:48.000,160,9573728,285,0,1654768198,6280.282304859997,-1154.9062679400013,24516.07604808 2022-06-09,09:57:49.000,160,9573838,85,0,1654768199,6280.329459029999,-1154.9133170700006,24516.187842000007 2022-06-09,09:57:50.000,160,9573806,-795,0,1654768200,6280.342931649997,-1154.9133170700006,24516.20880336001 2022-06-09,09:57:51.000,160,9573822,-795,0,1654768201,6280.315986409994,-1154.9485627199974,24516.17386776 2022-06-09,09:57:52.000,160,9573827,-795,0,1654768202,6280.228414379999,-1154.9485627199974,24515.971241280007 2022-06-09,09:57:53.000,160,9573797,-795,0,1654768203,6280.309250099999,-1154.9556118499968,24516.201816239998 2022-06-09,09:57:54.000,160,9573822,-795,0,1654768204,6280.309250099999,-1154.9485627199974,24516.15989352001 2022-06-09,09:57:55.000,160,9573848,-795,0,1654768205,6280.289041169999,-1154.941513589998,24516.069060960006 2022-06-09,09:57:56.000,160,9573807,245,0,1654768206,6280.342931649997,-1154.9908575000009,24516.201816239998 2022-06-09,09:57:57.000,160,9573853,-795,0,1654768207,6280.322722719997,-1154.9838083700015,24516.187842000007 2022-06-09,09:57:58.000,160,9573757,-795,0,1654768208,6280.3564042699945,-1154.9767592400021,24516.201816239998 2022-06-09,09:57:59.000,160,9573819,-795,0,1654768209,6280.2418869999965,-1154.9697101099955,24516.1529064 2022-06-09,09:58:00.000,160,9573716,-795,0,1654768210,6280.201469139996,-1155.0049557599996,24515.99220264001 2022-06-09,09:58:01.000,160,9573777,1045,0,1654768211,6280.275568549994,-1155.0049557599996,24516.1529064 2022-06-09,09:58:02.000,160,9573817,-795,0,1654768212,6280.262095929997,-1155.012004889999,24516.07604808 2022-06-09,09:58:03.000,160,9573809,-795,0,1654768213,6280.275568549994,-1155.0261031499977,24516.097009440004 2022-06-09,09:58:04.000,160,9573800,1125,0,1654768214,6280.342931649997,-1155.0261031499977,24516.138932160007 2022-06-09,09:58:05.000,160,9573825,404,0,1654768215,6280.315986409994,-1155.0190540199983,24516.187842000007 2022-06-09,09:58:06.000,160,9573832,-795,0,1654768216,6280.154314969994,-1155.0472505399957,24516.013163999996 2022-06-09,09:58:07.000,160,9573833,245,0,1654768217,6280.221678069996,-1155.0824961899998,24516.04111248001 2022-06-09,09:58:08.000,160,9573855,1045,0,1654768218,6280.214941759994,-1155.0613488000017,24515.915344319998 2022-06-09,09:58:09.000,160,9573800,-795,0,1654768219,6280.201469139996,-1155.068397930001,24515.999189760005 2022-06-09,09:58:10.000,160,9573833,845,0,1654768220,6280.295777479994,-1155.054299669995,24516.138932160007 2022-06-09,09:58:11.000,160,9573792,-795,0,1654768221,6280.315986409994,-1155.068397930001,24516.145919280003 2022-06-09,09:58:12.000,160,9573810,1405,0,1654768222,6280.309250099999,-1155.0824961899998,24516.131945039997 2022-06-09,09:58:13.000,160,9573752,-755,0,1654768223,6280.235150689994,-1155.054299669995,24516.05508672 2022-06-09,09:58:14.000,160,9573774,-795,0,1654768224,6280.336195339994,-1155.0613488000017,24516.1529064 2022-06-09,09:58:15.000,160,9573831,-795,0,1654768225,6280.329459029999,-1155.068397930001,24516.1529064 2022-06-09,09:58:16.000,160,9573772,-795,0,1654768226,6280.315986409994,-1155.0965944499985,24516.10399656 2022-06-09,09:58:17.000,160,9573831,-795,0,1654768227,6280.228414379999,-1155.0895453199992,24515.99220264001 2022-06-09,09:58:18.000,160,9573784,445,0,1654768228,6280.221678069996,-1155.1036435799979,24516.00617688 2022-06-09,09:58:19.000,160,9573833,285,0,1654768229,6280.349667959992,-1155.0613488000017,24516.166880640005 2022-06-09,09:58:20.000,160,9573715,-795,0,1654768230,6280.342931649997,-1155.0965944499985,24516.194829120002 2022-06-09,09:58:21.000,160,9573764,-795,0,1654768231,6280.315986409994,-1155.0965944499985,24516.20880336001 2022-06-09,09:58:22.000,160,9573747,-795,0,1654768232,6280.363140579997,-1155.1036435799979,24516.180854879996 2022-06-09,09:58:23.000,160,9573805,-795,0,1654768233,6280.282304859997,-1155.1036435799979,24515.999189760005 2022-06-09,09:58:24.000,160,9573822,365,0,1654768234,6280.322722719997,-1155.0754470600004,24516.05508672 2022-06-09,09:58:25.000,160,9573770,-795,0,1654768235,6280.329459029999,-1155.0895453199992,24516.090022320008 2022-06-09,09:58:26.000,160,9573826,-795,0,1654768236,6280.349667959992,-1155.1036435799979,24516.090022320008 2022-06-09,09:58:27.000,160,9573816,485,0,1654768237,6280.289041169999,-1155.1036435799979,24516.034125359998 2022-06-09,09:58:28.000,160,9573796,765,0,1654768238,6280.309250099999,-1155.1036435799979,24516.131945039997 2022-06-09,09:58:29.000,160,9573792,-795,0,1654768239,6280.363140579997,-1155.124790969996,24516.194829120002 2022-06-09,09:58:30.000,160,9573814,-795,0,1654768240,6280.376613199995,-1155.1036435799979,24516.229764719996 2022-06-09,09:58:31.000,160,9573831,-795,0,1654768241,6280.214941759994,-1155.1177418399966,24515.978228400003 2022-06-09,09:58:32.000,160,9573782,-675,0,1654768242,6280.228414379999,-1155.1036435799979,24515.99220264001 2022-06-09,09:58:33.000,160,9573816,-795,0,1654768243,6280.302513789997,-1155.1106927099972,24516.013163999996 2022-06-09,09:58:34.000,160,9573766,-795,0,1654768244,6280.336195339994,-1155.0965944499985,24516.110983679995 2022-06-09,09:58:35.000,160,9573818,-795,0,1654768245,6280.369876889992,-1155.1318400999953,24516.145919280003 2022-06-09,09:58:36.000,160,9573793,-795,0,1654768246,6280.363140579997,-1155.1106927099972,24516.10399656 2022-06-09,09:58:37.000,160,9573810,-795,0,1654768247,6280.295777479994,-1155.1459383600013,24516.04111248001 2022-06-09,09:58:38.000,160,9573818,-795,0,1654768248,6280.396822129995,-1155.1529874900007,24516.1529064 2022-06-09,09:58:39.000,160,9573806,-795,0,1654768249,6280.3564042699945,-1155.1318400999953,24516.138932160007 2022-06-09,09:58:40.000,160,9573759,245,0,1654768250,6280.214941759994,-1155.124790969996,24515.99220264001 2022-06-09,09:58:41.000,160,9573777,605,0,1654768251,6280.3564042699945,-1155.16003662,24516.145919280003 2022-06-09,09:58:42.000,160,9573771,5,0,1654768252,6280.329459029999,-1155.16003662,24515.999189760005 2022-06-09,09:58:43.000,160,9573796,-795,0,1654768253,6280.376613199995,-1155.16003662,24516.069060960006 2022-06-09,09:58:44.000,160,9573761,-795,0,1654768254,6280.437239989995,-1155.16003662,24516.187842000007 2022-06-09,09:58:45.000,160,9573784,-795,0,1654768255,6280.437239989995,-1155.1459383600013,24516.15989352001 2022-06-09,09:58:46.000,160,9573739,-795,0,1654768256,6280.4507126099925,-1155.16003662,24516.145919280003 2022-06-09,09:58:47.000,160,9573862,565,0,1654768257,6280.336195339994,-1155.2023313999962,24515.971241280007 2022-06-09,09:58:48.000,160,9573852,-795,0,1654768258,6280.363140579997,-1155.1741348799987,24516.090022320008 2022-06-09,09:58:49.000,160,9573795,-795,0,1654768259,6280.376613199995,-1155.1952822699968,24516.069060960006 2022-06-09,09:58:50.000,160,9573797,365,0,1654768260,6280.437239989995,-1155.1741348799987,24516.110983679995 2022-06-09,09:58:51.000,160,9573727,-114,0,1654768261,6280.457448919995,-1155.1882331399975,24516.20880336001 2022-06-09,09:58:52.000,160,9573773,-795,0,1654768262,6280.4507126099925,-1155.2093805299955,24516.15989352001 2022-06-09,09:58:53.000,160,9573718,605,0,1654768263,6280.423767369997,-1155.2164296600022,24516.020151120007 2022-06-09,09:58:54.000,160,9573770,885,0,1654768264,6280.518075709995,-1155.2093805299955,24516.180854879996 2022-06-09,09:58:55.000,160,9573784,1045,0,1654768265,6280.491130469993,-1155.2093805299955,24516.145919280003 2022-06-09,09:58:56.000,160,9573779,-795,0,1654768266,6280.4507126099925,-1155.2234787900015,24516.083035199998 2022-06-09,09:58:57.000,160,9573818,485,0,1654768267,6280.396822129995,-1155.230527920001,24516.034125359998 2022-06-09,09:58:58.000,160,9573768,365,0,1654768268,6280.396822129995,-1155.2093805299955,24516.013163999996 2022-06-09,09:58:59.000,160,9573795,-675,0,1654768269,6280.518075709995,-1155.2093805299955,24516.229764719996 2022-06-09,09:59:00.000,160,9573720,165,0,1654768270,6280.511339399993,-1155.2234787900015,24516.20880336001 2022-06-09,09:59:01.000,160,9573801,-795,0,1654768271,6280.538284639995,-1155.2093805299955,24516.201816239998 2022-06-09,09:59:02.000,160,9573809,205,0,1654768272,6280.464185229997,-1155.2375770500003,24516.10399656 2022-06-09,09:59:03.000,160,9573814,-795,0,1654768273,6280.531548329993,-1155.251675309999,24516.110983679995 2022-06-09,09:59:04.000,160,9573785,-795,0,1654768274,6280.4843941599975,-1155.2657735699977,24516.17386776 2022-06-09,09:59:05.000,160,9573797,845,0,1654768275,6280.4843941599975,-1155.2587244399983,24516.117970800005 2022-06-09,09:59:06.000,160,9573767,-795,0,1654768276,6280.470921539993,-1155.272822699997,24516.00617688 2022-06-09,09:59:07.000,160,9573778,-635,0,1654768277,6280.477657849995,-1155.3010192200018,24515.999189760005 2022-06-09,09:59:08.000,160,9573764,-795,0,1654768278,6280.578702499995,-1155.2587244399983,24516.145919280003 2022-06-09,09:59:09.000,160,9573718,-515,0,1654768279,6280.592175119993,-1155.2798718299964,24516.1529064 2022-06-09,09:59:10.000,160,9573784,525,0,1654768280,6280.578702499995,-1155.2657735699977,24516.145919280003 2022-06-09,09:59:11.000,160,9573863,1045,0,1654768281,6280.524812019998,-1155.2939700899951,24516.187842000007 2022-06-09,09:59:12.000,160,9573816,-795,0,1654768282,6280.545020949998,-1155.3080683500011,24516.166880640005 2022-06-09,09:59:13.000,160,9573845,565,0,1654768283,6280.457448919995,-1155.343313999998,24516.04111248001 2022-06-09,09:59:14.000,160,9573830,45,0,1654768284,6280.470921539993,-1155.3151174800005,24516.083035199998 2022-06-09,09:59:15.000,160,9573780,-795,0,1654768285,6280.551757259993,-1155.3080683500011,24516.2227776 2022-06-09,09:59:16.000,160,9573808,-195,0,1654768286,6280.612384049993,-1155.3221666099998,24516.194829120002 2022-06-09,09:59:17.000,160,9573779,-795,0,1654768287,6280.558493569995,-1155.3362648699986,24516.264700320004 2022-06-09,09:59:18.000,160,9573763,525,0,1654768288,6280.565229879998,-1155.343313999998,24516.090022320008 2022-06-09,09:59:19.000,160,9573835,-795,0,1654768289,6280.545020949998,-1155.3292157399992,24516.166880640005 2022-06-09,09:59:20.000,160,9573792,-795,0,1654768290,6280.565229879998,-1155.3503631299973,24516.166880640005 2022-06-09,09:59:21.000,160,9573855,-755,0,1654768291,6280.565229879998,-1155.343313999998,24516.12495792 2022-06-09,09:59:22.000,160,9573766,-555,0,1654768292,6280.531548329993,-1155.343313999998,24516.048099600004 2022-06-09,09:59:23.000,160,9573749,725,0,1654768293,6280.551757259993,-1155.3574122599966,24516.117970800005 2022-06-09,09:59:24.000,160,9573742,-795,0,1654768294,6280.646065599998,-1155.364461389996,24516.236751840006 2022-06-09,09:59:25.000,160,9573807,485,0,1654768295,6280.585438809998,-1155.3856087800013,24516.215790480004 2022-06-09,09:59:26.000,160,9573737,-795,0,1654768296,6280.605647739998,-1155.3715105199954,24516.215790480004 2022-06-09,09:59:27.000,160,9573818,-114,0,1654768297,6280.5046030899975,-1155.4067561699994,24516.05508672 2022-06-09,09:59:28.000,160,9573783,-795,0,1654768298,6280.565229879998,-1155.378559650002,24516.097009440004 2022-06-09,09:59:29.000,160,9573806,-795,0,1654768299,6280.5989114299955,-1155.3856087800013,24516.110983679995 2022-06-09,09:59:30.000,160,9573781,-795,0,1654768300,6280.571966189993,-1155.4208544299981,24516.17386776 2022-06-09,09:59:31.000,160,9573791,-795,0,1654768301,6280.639329289996,-1155.4067561699994,24516.201816239998 2022-06-09,09:59:32.000,160,9573752,965,0,1654768302,6280.592175119993,-1155.4208544299981,24516.138932160007 2022-06-09,09:59:33.000,160,9573759,-555,0,1654768303,6280.619120359996,-1155.39970704,24516.097009440004 2022-06-09,09:59:34.000,160,9573819,-795,0,1654768304,6280.632592979993,-1155.4349526899969,24516.257713200008 2022-06-09,09:59:35.000,160,9573820,165,0,1654768305,6280.5989114299955,-1155.3926579100007,24516.1529064 2022-06-09,09:59:36.000,160,9573822,525,0,1654768306,6280.565229879998,-1155.4490509499956,24516.117970800005 2022-06-09,09:59:37.000,160,9573773,-795,0,1654768307,6280.518075709995,-1155.4772474700003,24516.05508672 2022-06-09,09:59:38.000,160,9573771,-795,0,1654768308,6280.497866779995,-1155.4631492100016,24516.00617688 2022-06-09,09:59:39.000,160,9573823,325,0,1654768309,6280.652801909993,-1155.4490509499956,24516.180854879996 2022-06-09,09:59:40.000,160,9573812,-795,0,1654768310,6280.639329289996,-1155.4349526899969,24516.138932160007 2022-06-09,09:59:41.000,160,9573830,325,0,1654768311,6280.491130469993,-1155.4842965999997,24516.05508672 2022-06-09,09:59:42.000,160,9573764,-795,0,1654768312,6280.571966189993,-1155.4772474700003,24516.090022320008 2022-06-09,09:59:43.000,160,9573778,-795,0,1654768313,6280.585438809998,-1155.4490509499956,24516.1529064 2022-06-09,09:59:44.000,160,9573726,1045,0,1654768314,6280.551757259993,-1155.491345729999,24516.15989352001 2022-06-09,09:59:45.000,160,9573779,-795,0,1654768315,6280.565229879998,-1155.4983948599984,24516.131945039997 2022-06-09,09:59:46.000,160,9573785,-795,0,1654768316,6280.4843941599975,-1155.4983948599984,24516.04111248001 2022-06-09,09:59:47.000,160,9573774,-595,0,1654768317,6280.538284639995,-1155.470198340001,24516.110983679995 2022-06-09,09:59:48.000,160,9573737,-795,0,1654768318,6280.612384049993,-1155.470198340001,24516.215790480004 2022-06-09,09:59:49.000,160,9573807,-475,0,1654768319,6280.625856669998,-1155.470198340001,24516.215790480004 2022-06-09,09:59:50.000,160,9573806,-795,0,1654768320,6280.612384049993,-1155.4983948599984,24516.2227776 2022-06-09,09:59:51.000,160,9573808,-795,0,1654768321,6280.605647739998,-1155.4420018199962,24516.180854879996 2022-06-09,09:59:52.000,160,9573748,-795,0,1654768322,6280.511339399993,-1155.4772474700003,24516.062073839996 2022-06-09,09:59:53.000,160,9573815,-795,0,1654768323,6280.538284639995,-1155.4983948599984,24516.020151120007 2022-06-09,09:59:54.000,160,9573749,205,0,1654768324,6280.571966189993,-1155.4983948599984,24516.138932160007 2022-06-09,09:59:55.000,160,9573767,245,0,1654768325,6280.619120359996,-1155.491345729999,24516.201816239998 2022-06-09,09:59:56.000,160,9573783,-795,0,1654768326,6280.632592979993,-1155.4983948599984,24516.166880640005 2022-06-09,09:59:57.000,160,9573746,-795,0,1654768327,6280.531548329993,-1155.4842965999997,24516.04111248001 2022-06-09,09:59:58.000,160,9573777,645,0,1654768328,6280.673010839993,-1155.4842965999997,24516.2227776 2022-06-09,09:59:59.000,160,9573786,-795,0,1654768329,6280.652801909993,-1155.4983948599984,24516.187842000007 2022-06-09,10:00:00.000,160,9573748,-315,0,1654768330,6280.619120359996,-1155.5195422499964,24516.166880640005 2022-06-09,10:00:01.000,160,9573785,-195,0,1654768331,6280.605647739998,-1155.4983948599984,24516.1529064 2022-06-09,10:00:02.000,160,9573797,285,0,1654768332,6280.545020949998,-1155.5336405099952,24516.069060960006 2022-06-09,10:00:03.000,160,9573773,-795,0,1654768333,6280.5989114299955,-1155.512493119997,24516.10399656 2022-06-09,10:00:04.000,160,9573826,-795,0,1654768334,6280.686483459998,-1155.512493119997,24516.229764719996 2022-06-09,10:00:05.000,160,9573823,605,0,1654768335,6280.679747149996,-1155.5265913799958,24516.250726079998 2022-06-09,10:00:06.000,160,9573807,765,0,1654768336,6280.565229879998,-1155.512493119997,24516.048099600004 2022-06-09,10:00:07.000,160,9573853,-795,0,1654768337,6280.612384049993,-1155.5336405099952,24516.034125359998 2022-06-09,10:00:08.000,160,9573792,-795,0,1654768338,6280.659538219996,-1155.5195422499964,24516.05508672 2022-06-09,10:00:09.000,160,9573750,325,0,1654768339,6280.652801909993,-1155.5336405099952,24516.12495792 2022-06-09,10:00:10.000,160,9573766,-274,0,1654768340,6280.673010839993,-1155.4842965999997,24516.180854879996 2022-06-09,10:00:11.000,160,9573814,845,0,1654768341,6280.726901319998,-1155.4842965999997,24516.264700320004 2022-06-09,10:00:12.000,160,9573768,-795,0,1654768342,6280.720165009996,-1155.5195422499964,24516.145919280003 2022-06-09,10:00:13.000,160,9573716,765,0,1654768343,6280.652801909993,-1155.5336405099952,24516.083035199998 2022-06-09,10:00:14.000,160,9573766,325,0,1654768344,6280.7471102499985,-1155.5054439899977,24516.229764719996 2022-06-09,10:00:15.000,160,9573778,-795,0,1654768345,6280.740373939996,-1155.5265913799958,24516.180854879996 2022-06-09,10:00:16.000,160,9573752,-795,0,1654768346,6280.7134286999935,-1155.512493119997,24516.166880640005 2022-06-09,10:00:17.000,160,9573774,-795,0,1654768347,6280.706692389998,-1155.5265913799958,24516.07604808 2022-06-09,10:00:18.000,160,9573736,-434,0,1654768348,6280.659538219996,-1155.4842965999997,24516.083035199998 2022-06-09,10:00:19.000,160,9573739,-195,0,1654768349,6280.787528109999,-1155.512493119997,24516.257713200008 2022-06-09,10:00:20.000,160,9573733,245,0,1654768350,6280.787528109999,-1155.4842965999997,24516.278674559995 2022-06-09,10:00:21.000,160,9573702,-795,0,1654768351,6280.673010839993,-1155.5054439899977,24516.034125359998 2022-06-09,10:00:22.000,160,9573772,-795,0,1654768352,6280.821209659996,-1155.4772474700003,24516.285661680005 2022-06-09,10:00:23.000,160,9573802,-795,0,1654768353,6280.733637629994,-1155.4772474700003,24516.180854879996 2022-06-09,10:00:24.000,160,9573893,-795,0,1654768354,6280.780791799996,-1155.4842965999997,24516.201816239998 2022-06-09,10:00:25.000,160,9573738,-795,0,1654768355,6280.814473349994,-1155.4349526899969,24516.201816239998 2022-06-09,10:00:26.000,160,9573738,645,0,1654768356,6280.834682279994,-1155.4631492100016,24516.194829120002 2022-06-09,10:00:27.000,160,9573747,1245,0,1654768357,6280.814473349994,-1155.4561000800022,24516.215790480004 2022-06-09,10:00:28.000,160,9573731,805,0,1654768358,6280.807737039999,-1155.4490509499956,24516.187842000007 2022-06-09,10:00:29.000,160,9573805,645,0,1654768359,6280.861627519997,-1155.4279035599975,24516.306623040007 2022-06-09,10:00:30.000,160,9573721,1125,0,1654768360,6280.875100139994,-1155.4279035599975,24516.306623040007 2022-06-09,10:00:31.000,160,9573804,-795,0,1654768361,6280.801000729996,-1155.4279035599975,24516.236751840006 2022-06-09,10:00:32.000,160,9573772,-795,0,1654768362,6280.760582869996,-1155.4279035599975,24516.15989352001 2022-06-09,10:00:33.000,160,9573808,885,0,1654768363,6280.753846559994,-1155.4279035599975,24516.145919280003 2022-06-09,10:00:34.000,160,9573790,-795,0,1654768364,6280.875100139994,-1155.4138052999988,24516.257713200008 2022-06-09,10:00:35.000,160,9573740,165,0,1654768365,6280.868363829999,-1155.4279035599975,24516.32059728 2022-06-09,10:00:36.000,160,9573843,-795,0,1654768366,6280.854891209994,-1155.4420018199962,24516.27168744 2022-06-09,10:00:37.000,160,9573765,-795,0,1654768367,6280.780791799996,-1155.4208544299981,24516.20880336001 2022-06-09,10:00:38.000,160,9573850,-795,0,1654768368,6280.881836449997,-1155.4208544299981,24516.362520000002 2022-06-09,10:00:39.000,160,9573814,645,0,1654768369,6280.875100139994,-1155.4208544299981,24516.306623040007 2022-06-09,10:00:40.000,160,9573776,-795,0,1654768370,6280.8414185899965,-1155.4138052999988,24516.32059728 2022-06-09,10:00:41.000,160,9573743,-795,0,1654768371,6280.861627519997,-1155.4349526899969,24516.299635919997 2022-06-09,10:00:42.000,160,9573754,-795,0,1654768372,6280.693219769993,-1155.4067561699994,24516.131945039997 2022-06-09,10:00:43.000,160,9573832,-795,0,1654768373,6280.848154899999,-1155.4279035599975,24516.285661680005 2022-06-09,10:00:44.000,160,9573780,565,0,1654768374,6280.949199549999,-1155.4138052999988,24516.369507119998 2022-06-09,10:00:45.000,160,9573803,-795,0,1654768375,6280.928990619999,-1155.4279035599975,24516.39046848 2022-06-09,10:00:46.000,160,9573789,-354,0,1654768376,6280.902045379997,-1155.4420018199962,24516.34155864 2022-06-09,10:00:47.000,160,9573764,605,0,1654768377,6280.915517999994,-1155.4420018199962,24516.264700320004 2022-06-09,10:00:48.000,160,9573806,-795,0,1654768378,6280.827945969999,-1155.4561000800022,24516.20880336001 2022-06-09,10:00:49.000,160,9573861,124,0,1654768379,6280.827945969999,-1155.4490509499956,24516.215790480004 2022-06-09,10:00:50.000,160,9573757,365,0,1654768380,6280.868363829999,-1155.4349526899969,24516.15989352001 2022-06-09,10:00:51.000,160,9573743,-515,0,1654768381,6280.9559358599945,-1155.4420018199962,24516.404442720006 2022-06-09,10:00:52.000,160,9573727,-155,0,1654768382,6280.942463239997,-1155.4279035599975,24516.362520000002 2022-06-09,10:00:53.000,160,9573760,-795,0,1654768383,6280.928990619999,-1155.4420018199962,24516.2227776 2022-06-09,10:00:54.000,160,9573737,285,0,1654768384,6281.023298959997,-1155.4067561699994,24516.34155864 2022-06-09,10:00:55.000,160,9573818,-795,0,1654768385,6280.969408479992,-1155.4279035599975,24516.355532880007 2022-06-09,10:00:56.000,160,9573783,-795,0,1654768386,6280.982881099997,-1155.4349526899969,24516.299635919997 2022-06-09,10:00:57.000,160,9573823,-795,0,1654768387,6280.922254309997,-1155.4772474700003,24516.215790480004 2022-06-09,10:00:58.000,160,9573733,285,0,1654768388,6280.915517999994,-1155.4631492100016,24516.201816239998 2022-06-09,10:00:59.000,160,9573795,-795,0,1654768389,6281.050244199992,-1155.4138052999988,24516.432391200004 2022-06-09,10:01:00.000,160,9573757,-795,0,1654768390,6281.036771579995,-1155.4561000800022,24516.432391200004 2022-06-09,10:01:01.000,160,9573783,525,0,1654768391,6281.003090029997,-1155.4561000800022,24516.43937832 2022-06-09,10:01:02.000,160,9573758,-635,0,1654768392,6280.969408479992,-1155.4279035599975,24516.362520000002 2022-06-09,10:01:03.000,160,9573790,85,0,1654768393,6281.023298959997,-1155.4208544299981,24516.425404080008 2022-06-09,10:01:04.000,160,9573759,-795,0,1654768394,6281.009826339992,-1155.4349526899969,24516.425404080008 2022-06-09,10:01:05.000,160,9573741,-795,0,1654768395,6280.969408479992,-1155.470198340001,24516.397455599996 2022-06-09,10:01:06.000,160,9573691,-795,0,1654768396,6280.895309069994,-1155.4842965999997,24516.2227776 2022-06-09,10:01:07.000,160,9573781,165,0,1654768397,6280.976144789995,-1155.4772474700003,24516.32059728 2022-06-09,10:01:08.000,160,9573688,-795,0,1654768398,6281.1041346799975,-1155.4490509499956,24516.446365439995 2022-06-09,10:01:09.000,160,9573772,605,0,1654768399,6281.063716819997,-1155.4631492100016,24516.43937832 2022-06-09,10:01:10.000,160,9573828,-795,0,1654768400,6281.077189439995,-1155.4349526899969,24516.474313920007 2022-06-09,10:01:11.000,160,9573779,-235,0,1654768401,6281.056980509995,-1155.470198340001,24516.397455599996 2022-06-09,10:01:12.000,160,9573769,525,0,1654768402,6280.969408479992,-1155.4983948599984,24516.355532880007 2022-06-09,10:01:13.000,160,9573886,-795,0,1654768403,6281.009826339992,-1155.4983948599984,24516.306623040007 2022-06-09,10:01:14.000,160,9573830,-795,0,1654768404,6281.043507889997,-1155.4772474700003,24516.34155864 2022-06-09,10:01:15.000,160,9573764,365,0,1654768405,6281.097398369995,-1155.470198340001,24516.467326799997 2022-06-09,10:01:16.000,160,9573809,285,0,1654768406,6281.043507889997,-1155.5054439899977,24516.37649424001 2022-06-09,10:01:17.000,160,9573787,-795,0,1654768407,6281.043507889997,-1155.491345729999,24516.34155864 2022-06-09,10:01:18.000,160,9573786,-795,0,1654768408,6281.077189439995,-1155.491345729999,24516.48828816 2022-06-09,10:01:19.000,160,9573799,885,0,1654768409,6281.077189439995,-1155.512493119997,24516.37649424001 2022-06-09,10:01:20.000,160,9573745,645,0,1654768410,6281.050244199992,-1155.5195422499964,24516.383481360004 2022-06-09,10:01:21.000,160,9573755,165,0,1654768411,6281.063716819997,-1155.491345729999,24516.41142984 2022-06-09,10:01:22.000,160,9573815,-795,0,1654768412,6281.003090029997,-1155.5054439899977,24516.32758440001 2022-06-09,10:01:23.000,160,9573740,-795,0,1654768413,6281.016562649995,-1155.5195422499964,24516.362520000002 2022-06-09,10:01:24.000,160,9573781,-795,0,1654768414,6281.137816229995,-1155.5406896400018,24516.49527528001 2022-06-09,10:01:25.000,160,9573777,-795,0,1654768415,6281.097398369995,-1155.512493119997,24516.50924952 2022-06-09,10:01:26.000,160,9573715,-795,0,1654768416,6281.124343609998,-1155.5054439899977,24516.481301040003 2022-06-09,10:01:27.000,160,9573744,-795,0,1654768417,6281.016562649995,-1155.5265913799958,24516.404442720006 2022-06-09,10:01:28.000,160,9573792,45,0,1654768418,6281.003090029997,-1155.5336405099952,24516.348545759996 2022-06-09,10:01:29.000,160,9573826,-675,0,1654768419,6281.036771579995,-1155.5265913799958,24516.34155864 2022-06-09,10:01:30.000,160,9573794,485,0,1654768420,6281.090662059993,-1155.512493119997,24516.467326799997 2022-06-09,10:01:31.000,160,9573837,-795,0,1654768421,6281.090662059993,-1155.5406896400018,24516.54418512001 2022-06-09,10:01:32.000,160,9573805,-795,0,1654768422,6281.043507889997,-1155.5265913799958,24516.46033968 2022-06-09,10:01:33.000,160,9573736,-795,0,1654768423,6281.077189439995,-1155.5336405099952,24516.446365439995 2022-06-09,10:01:34.000,160,9573750,-354,0,1654768424,6281.090662059993,-1155.5547879000005,24516.530210880002 2022-06-09,10:01:35.000,160,9573842,-795,0,1654768425,6281.083925749997,-1155.5618370299999,24516.446365439995 2022-06-09,10:01:36.000,160,9573798,-795,0,1654768426,6281.0704531299925,-1155.582984419998,24516.46033968 2022-06-09,10:01:37.000,160,9573782,-795,0,1654768427,6281.016562649995,-1155.5759352899986,24516.37649424001 2022-06-09,10:01:38.000,160,9573720,-315,0,1654768428,6281.023298959997,-1155.5759352899986,24516.39046848 2022-06-09,10:01:39.000,160,9573754,1045,0,1654768429,6281.117607299995,-1155.5970826799967,24516.57912072 2022-06-09,10:01:40.000,160,9573687,-795,0,1654768430,6281.1041346799975,-1155.582984419998,24516.593094960008 2022-06-09,10:01:41.000,160,9573722,-795,0,1654768431,6281.124343609998,-1155.5900335499973,24516.551172240004 2022-06-09,10:01:42.000,160,9573791,-795,0,1654768432,6281.023298959997,-1155.604131809996,24516.523223760007 2022-06-09,10:01:43.000,160,9573819,-595,0,1654768433,6280.908781689999,-1155.5970826799967,24516.41142984 2022-06-09,10:01:44.000,160,9573773,-795,0,1654768434,6281.023298959997,-1155.618230070002,24516.50924952 2022-06-09,10:01:45.000,160,9573758,-795,0,1654768435,6281.077189439995,-1155.63937746,24516.474313920007 2022-06-09,10:01:46.000,160,9573738,-795,0,1654768436,6280.962672169997,-1155.6464265899995,24516.37649424001 2022-06-09,10:01:47.000,160,9573742,525,0,1654768437,6280.982881099997,-1155.6534757199988,24516.46033968 2022-06-09,10:01:48.000,160,9573765,-795,0,1654768438,6281.083925749997,-1155.6323283300007,24516.586107839998 2022-06-09,10:01:49.000,160,9573786,-795,0,1654768439,6280.969408479992,-1155.63937746,24516.474313920007 2022-06-09,10:01:50.000,160,9573751,-795,0,1654768440,6281.077189439995,-1155.6464265899995,24516.593094960008 2022-06-09,10:01:51.000,160,9573818,-795,0,1654768441,6281.003090029997,-1155.6605248499982,24516.572133600006 2022-06-09,10:01:52.000,160,9573825,924,0,1654768442,6280.915517999994,-1155.63937746,24516.474313920007 2022-06-09,10:01:53.000,160,9573867,165,0,1654768443,6280.962672169997,-1155.6464265899995,24516.418416959998 2022-06-09,10:01:54.000,160,9573811,-795,0,1654768444,6281.043507889997,-1155.6252792000014,24516.551172240004 2022-06-09,10:01:55.000,160,9573799,165,0,1654768445,6281.043507889997,-1155.6252792000014,24516.565146479996 2022-06-09,10:01:56.000,160,9573798,-795,0,1654768446,6281.009826339992,-1155.63937746,24516.565146479996 2022-06-09,10:01:57.000,160,9573807,805,0,1654768447,6281.050244199992,-1155.6534757199988,24516.537197999998 2022-06-09,10:01:58.000,160,9573755,-795,0,1654768448,6280.976144789995,-1155.6887213699956,24516.453352560005 2022-06-09,10:01:59.000,160,9573820,-755,0,1654768449,6281.009826339992,-1155.6887213699956,24516.565146479996 2022-06-09,10:02:00.000,160,9573756,645,0,1654768450,6281.003090029997,-1155.6816722399963,24516.49527528001 2022-06-09,10:02:01.000,160,9573745,725,0,1654768451,6280.989617409992,-1155.7028196300016,24516.50924952 2022-06-09,10:02:02.000,160,9573784,725,0,1654768452,6280.928990619999,-1155.674623109997,24516.397455599996 2022-06-09,10:02:03.000,160,9573847,-195,0,1654768453,6280.928990619999,-1155.6675739799975,24516.50924952 2022-06-09,10:02:04.000,160,9573793,-795,0,1654768454,6281.056980509995,-1155.6675739799975,24516.54418512001 2022-06-09,10:02:05.000,160,9573729,605,0,1654768455,6281.050244199992,-1155.674623109997,24516.6070692 2022-06-09,10:02:06.000,160,9573794,205,0,1654768456,6281.009826339992,-1155.6464265899995,24516.593094960008 2022-06-09,10:02:07.000,160,9573809,285,0,1654768457,6280.908781689999,-1155.674623109997,24516.404442720006 2022-06-09,10:02:08.000,160,9573785,1005,0,1654768458,6280.989617409992,-1155.6675739799975,24516.474313920007 2022-06-09,10:02:09.000,160,9573784,-235,0,1654768459,6280.962672169997,-1155.6887213699956,24516.516236639996 2022-06-09,10:02:10.000,160,9573812,-795,0,1654768460,6280.996353719995,-1155.6957705000023,24516.565146479996 2022-06-09,10:02:11.000,160,9573762,645,0,1654768461,6281.050244199992,-1155.6816722399963,24516.593094960008 2022-06-09,10:02:12.000,160,9573822,-795,0,1654768462,6281.023298959997,-1155.6957705000023,24516.572133600006 2022-06-09,10:02:13.000,160,9573795,-795,0,1654768463,6280.949199549999,-1155.6887213699956,24516.43937832 2022-06-09,10:02:14.000,160,9573787,-675,0,1654768464,6281.043507889997,-1155.6816722399963,24516.572133600006 2022-06-09,10:02:15.000,160,9573839,-795,0,1654768465,6281.077189439995,-1155.6957705000023,24516.54418512001 2022-06-09,10:02:16.000,160,9573736,-715,0,1654768466,6281.063716819997,-1155.731016149999,24516.50924952 2022-06-09,10:02:17.000,160,9573791,1085,0,1654768467,6280.942463239997,-1155.7239670199997,24516.432391200004 2022-06-09,10:02:18.000,160,9573815,765,0,1654768468,6280.949199549999,-1155.7169178900003,24516.425404080008 2022-06-09,10:02:19.000,160,9573795,-795,0,1654768469,6281.077189439995,-1155.7028196300016,24516.586107839998 2022-06-09,10:02:20.000,160,9573733,-795,0,1654768470,6281.077189439995,-1155.7169178900003,24516.600082080004 2022-06-09,10:02:21.000,160,9573827,-795,0,1654768471,6281.030035269992,-1155.731016149999,24516.57912072 2022-06-09,10:02:22.000,160,9573811,245,0,1654768472,6280.996353719995,-1155.731016149999,24516.453352560005 2022-06-09,10:02:23.000,160,9573863,-434,0,1654768473,6281.050244199992,-1155.7239670199997,24516.54418512001 2022-06-09,10:02:24.000,160,9573730,-395,0,1654768474,6281.050244199992,-1155.7380652799984,24516.48828816 2022-06-09,10:02:25.000,160,9573769,-795,0,1654768475,6281.016562649995,-1155.7733109299952,24516.516236639996 2022-06-09,10:02:26.000,160,9573849,-795,0,1654768476,6280.949199549999,-1155.7592126699965,24516.41142984 2022-06-09,10:02:27.000,160,9573718,-795,0,1654768477,6281.023298959997,-1155.7521635399971,24516.50924952 2022-06-09,10:02:28.000,160,9573811,1085,0,1654768478,6281.083925749997,-1155.7380652799984,24516.593094960008 2022-06-09,10:02:29.000,160,9573774,-795,0,1654768479,6281.090662059993,-1155.7451144099978,24516.57912072 2022-06-09,10:02:30.000,160,9573820,-795,0,1654768480,6281.0704531299925,-1155.731016149999,24516.55815936 2022-06-09,10:02:31.000,160,9573836,124,0,1654768481,6281.063716819997,-1155.7451144099978,24516.537197999998 2022-06-09,10:02:32.000,160,9573796,-795,0,1654768482,6280.949199549999,-1155.7733109299952,24516.502262400005 2022-06-09,10:02:33.000,160,9573821,-795,0,1654768483,6280.969408479992,-1155.7521635399971,24516.41142984 2022-06-09,10:02:34.000,160,9573819,-795,0,1654768484,6280.989617409992,-1155.7662617999958,24516.516236639996 2022-06-09,10:02:35.000,160,9573793,-795,0,1654768485,6281.056980509995,-1155.7592126699965,24516.586107839998 2022-06-09,10:02:36.000,160,9573756,845,0,1654768486,6281.003090029997,-1155.7521635399971,24516.572133600006 2022-06-09,10:02:37.000,160,9573798,-795,0,1654768487,6280.996353719995,-1155.7803600600018,24516.50924952 2022-06-09,10:02:38.000,160,9573763,-795,0,1654768488,6281.016562649995,-1155.7662617999958,24516.572133600006 2022-06-09,10:02:39.000,160,9573854,-795,0,1654768489,6281.036771579995,-1155.7733109299952,24516.537197999998 2022-06-09,10:02:40.000,160,9573778,-795,0,1654768490,6280.942463239997,-1155.7733109299952,24516.530210880002 2022-06-09,10:02:41.000,160,9573780,-795,0,1654768491,6280.935726929994,-1155.7733109299952,24516.551172240004 2022-06-09,10:02:42.000,160,9573756,-595,0,1654768492,6280.895309069994,-1155.7944583200006,24516.43937832 2022-06-09,10:02:43.000,160,9573779,685,0,1654768493,6280.962672169997,-1155.7662617999958,24516.593094960008 2022-06-09,10:02:44.000,160,9573802,-795,0,1654768494,6280.780791799996,-1155.7874091900012,24516.306623040007 2022-06-09,10:02:45.000,160,9573840,-555,0,1654768495,6280.753846559994,-1155.7944583200006,24516.32059728 2022-06-09,10:02:46.000,160,9573816,-795,0,1654768496,6280.962672169997,-1155.7803600600018,24516.6070692 2022-06-09,10:02:47.000,160,9573842,485,0,1654768497,6280.902045379997,-1155.7874091900012,24516.57912072 2022-06-09,10:02:48.000,160,9573770,565,0,1654768498,6280.915517999994,-1155.7944583200006,24516.523223760007 2022-06-09,10:02:49.000,160,9573818,-515,0,1654768499,6280.807737039999,-1155.7803600600018,24516.46033968 2022-06-09,10:02:50.000,160,9573769,605,0,1654768500,6280.848154899999,-1155.822654839998,24516.57912072 2022-06-09,10:02:51.000,160,9573772,-795,0,1654768501,6280.868363829999,-1155.7944583200006,24516.614056319995 2022-06-09,10:02:52.000,160,9573796,445,0,1654768502,6280.8414185899965,-1155.80150745,24516.572133600006 2022-06-09,10:02:53.000,160,9573757,-795,0,1654768503,6280.780791799996,-1155.8156057099986,24516.516236639996 2022-06-09,10:02:54.000,160,9573746,-795,0,1654768504,6280.868363829999,-1155.80150745,24516.635017679997 2022-06-09,10:02:55.000,160,9573787,-795,0,1654768505,6280.807737039999,-1155.8156057099986,24516.57912072 2022-06-09,10:02:56.000,160,9573829,-795,0,1654768506,6280.767319179999,-1155.822654839998,24516.502262400005 2022-06-09,10:02:57.000,160,9573776,645,0,1654768507,6280.720165009996,-1155.8156057099986,24516.397455599996 2022-06-09,10:02:58.000,160,9573790,-795,0,1654768508,6280.7134286999935,-1155.8156057099986,24516.425404080008 2022-06-09,10:02:59.000,160,9573801,-795,0,1654768509,6280.780791799996,-1155.8156057099986,24516.572133600006 2022-06-09,10:03:00.000,160,9573749,-795,0,1654768510,6280.780791799996,-1155.8156057099986,24516.614056319995 2022-06-09,10:03:01.000,160,9573808,-795,0,1654768511,6280.7471102499985,-1155.822654839998,24516.551172240004 2022-06-09,10:03:02.000,160,9573759,-795,0,1654768512,6280.699956079996,-1155.822654839998,24516.43937832 2022-06-09,10:03:03.000,160,9573825,-795,0,1654768513,6280.693219769993,-1155.8085565799993,24516.49527528001 2022-06-09,10:03:04.000,160,9573764,-595,0,1654768514,6280.686483459998,-1155.822654839998,24516.474313920007 2022-06-09,10:03:05.000,160,9573813,-795,0,1654768515,6280.666274529998,-1155.80150745,24516.474313920007 2022-06-09,10:03:06.000,160,9573800,-795,0,1654768516,6280.592175119993,-1155.8156057099986,24516.348545759996 2022-06-09,10:03:07.000,160,9573825,-795,0,1654768517,6280.632592979993,-1155.80150745,24516.397455599996 2022-06-09,10:03:08.000,160,9573771,-795,0,1654768518,6280.7134286999935,-1155.8156057099986,24516.572133600006 2022-06-09,10:03:09.000,160,9573759,-795,0,1654768519,6280.706692389998,-1155.7874091900012,24516.50924952 2022-06-09,10:03:10.000,160,9573782,805,0,1654768520,6280.733637629994,-1155.8085565799993,24516.572133600006 2022-06-09,10:03:11.000,160,9573824,-795,0,1654768521,6280.673010839993,-1155.7874091900012,24516.446365439995 2022-06-09,10:03:12.000,160,9573808,-795,0,1654768522,6280.585438809998,-1155.822654839998,24516.39046848 2022-06-09,10:03:13.000,160,9573753,-675,0,1654768523,6280.605647739998,-1155.8297039699974,24516.397455599996 2022-06-09,10:03:14.000,160,9573772,325,0,1654768524,6280.639329289996,-1155.822654839998,24516.467326799997 2022-06-09,10:03:15.000,160,9573779,-795,0,1654768525,6280.720165009996,-1155.8085565799993,24516.551172240004 2022-06-09,10:03:16.000,160,9573810,-795,0,1654768526,6280.659538219996,-1155.843802229996,24516.50924952 2022-06-09,10:03:17.000,160,9573793,-795,0,1654768527,6280.619120359996,-1155.8297039699974,24516.397455599996 2022-06-09,10:03:18.000,160,9573817,-795,0,1654768528,6280.720165009996,-1155.8156057099986,24516.50924952 2022-06-09,10:03:19.000,160,9573788,-795,0,1654768529,6280.652801909993,-1155.8367530999967,24516.446365439995 2022-06-09,10:03:20.000,160,9573759,-795,0,1654768530,6280.666274529998,-1155.8508513599954,24516.46033968 2022-06-09,10:03:21.000,160,9573738,-795,0,1654768531,6280.646065599998,-1155.8367530999967,24516.418416959998 2022-06-09,10:03:22.000,160,9573816,1045,0,1654768532,6280.565229879998,-1155.8790478800001,24516.299635919997 2022-06-09,10:03:23.000,160,9573804,725,0,1654768533,6280.639329289996,-1155.8508513599954,24516.397455599996 2022-06-09,10:03:24.000,160,9573746,205,0,1654768534,6280.686483459998,-1155.8297039699974,24516.481301040003 2022-06-09,10:03:25.000,160,9573828,1005,0,1654768535,6280.673010839993,-1155.857900490002,24516.467326799997 2022-06-09,10:03:26.000,160,9573835,-795,0,1654768536,6280.706692389998,-1155.8508513599954,24516.474313920007 2022-06-09,10:03:27.000,160,9573733,-795,0,1654768537,6280.652801909993,-1155.8367530999967,24516.43937832 2022-06-09,10:03:28.000,160,9573752,-795,0,1654768538,6280.551757259993,-1155.8719987500008,24516.334571520005 2022-06-09,10:03:29.000,160,9573864,-795,0,1654768539,6280.558493569995,-1155.9072443999976,24516.278674559995 2022-06-09,10:03:30.000,160,9573761,565,0,1654768540,6280.5989114299955,-1155.9072443999976,24516.39046848 2022-06-09,10:03:31.000,160,9573825,-795,0,1654768541,6280.632592979993,-1155.9354409200023,24516.453352560005 2022-06-09,10:03:32.000,160,9573787,605,0,1654768542,6280.571966189993,-1155.914293529997,24516.418416959998 2022-06-09,10:03:33.000,160,9573809,404,0,1654768543,6280.524812019998,-1155.9354409200023,24516.348545759996 2022-06-09,10:03:34.000,160,9573773,-795,0,1654768544,6280.605647739998,-1155.9565883100004,24516.453352560005 2022-06-09,10:03:35.000,160,9573754,-114,0,1654768545,6280.545020949998,-1155.970686569999,24516.383481360004 2022-06-09,10:03:36.000,160,9573790,525,0,1654768546,6280.4843941599975,-1155.9847848299978,24516.355532880007 2022-06-09,10:03:37.000,160,9573790,-795,0,1654768547,6280.410294749992,-1156.0059322199959,24516.187842000007 2022-06-09,10:03:38.000,160,9573791,485,0,1654768548,6280.376613199995,-1156.0129813499952,24516.264700320004 2022-06-09,10:03:39.000,160,9573755,-795,0,1654768549,6280.470921539993,-1156.0270796100012,24516.397455599996 2022-06-09,10:03:40.000,160,9573776,805,0,1654768550,6280.430503679992,-1156.04117787,24516.41142984 2022-06-09,10:03:41.000,160,9573759,-795,0,1654768551,6280.396822129995,-1156.0552761299987,24516.425404080008 2022-06-09,10:03:42.000,160,9573772,-795,0,1654768552,6280.302513789997,-1156.0482269999993,24516.278674559995 2022-06-09,10:03:43.000,160,9573824,725,0,1654768553,6280.336195339994,-1156.0764235199968,24516.2926488 2022-06-09,10:03:44.000,160,9573767,-795,0,1654768554,6280.309250099999,-1156.097570910002,24516.278674559995 2022-06-09,10:03:45.000,160,9573797,-395,0,1654768555,6280.154314969994,-1156.1469148199976,24516.187842000007 2022-06-09,10:03:46.000,160,9573759,-795,0,1654768556,6280.1475786599985,-1156.132816559999,24516.10399656 2022-06-09,10:03:47.000,160,9573791,645,0,1654768557,6280.214941759994,-1156.1469148199976,24516.215790480004 2022-06-09,10:03:48.000,160,9573796,-74,0,1654768558,6280.275568549994,-1156.1398656899983,24516.32758440001 2022-06-09,10:03:49.000,160,9573709,525,0,1654768559,6280.235150689994,-1156.1398656899983,24516.34155864 2022-06-09,10:03:50.000,160,9573726,404,0,1654768560,6280.255359619994,-1156.1680622099957,24516.278674559995 2022-06-09,10:03:51.000,160,9573835,-795,0,1654768561,6280.194732829994,-1156.1680622099957,24516.24373896 2022-06-09,10:03:52.000,160,9573746,-795,0,1654768562,6280.100424489996,-1156.1610130799963,24516.10399656 2022-06-09,10:03:53.000,160,9573868,404,0,1654768563,6280.039797699996,-1156.1962587300004,24516.097009440004 2022-06-09,10:03:54.000,160,9573785,-795,0,1654768564,6280.0936881799935,-1156.189209600001,24516.250726079998 2022-06-09,10:03:55.000,160,9573772,-795,0,1654768565,6280.113897109994,-1156.1680622099957,24516.2227776 2022-06-09,10:03:56.000,160,9573783,-795,0,1654768566,6280.046534009998,-1156.175111339995,24516.194829120002 2022-06-09,10:03:57.000,160,9573761,-315,0,1654768567,6279.979170909995,-1156.2033078599998,24516.083035199998 2022-06-09,10:03:58.000,160,9573772,-795,0,1654768568,6280.073479249993,-1156.2174061199985,24516.278674559995 2022-06-09,10:03:59.000,160,9573875,124,0,1654768569,6279.992643529993,-1156.2315043799972,24516.201816239998 2022-06-09,10:04:00.000,160,9573819,-795,0,1654768570,6279.992643529993,-1156.1962587300004,24516.15989352001 2022-06-09,10:04:01.000,160,9573761,-795,0,1654768571,6279.985907219998,-1156.2385535099966,24516.17386776 2022-06-09,10:04:02.000,160,9573770,-795,0,1654768572,6279.878126259995,-1156.2385535099966,24516.069060960006 2022-06-09,10:04:03.000,160,9573808,765,0,1654768573,6279.938753049995,-1156.2315043799972,24516.097009440004 2022-06-09,10:04:04.000,160,9573799,565,0,1654768574,6279.905071499998,-1156.2385535099966,24516.07604808 2022-06-09,10:04:05.000,160,9573797,404,0,1654768575,6279.965698289998,-1156.2174061199985,24516.15989352001 2022-06-09,10:04:06.000,160,9573746,-795,0,1654768576,6279.972434599993,-1156.2244552499978,24516.145919280003 2022-06-09,10:04:07.000,160,9573817,-795,0,1654768577,6279.925280429998,-1156.2385535099966,24516.110983679995 2022-06-09,10:04:08.000,160,9573816,-795,0,1654768578,6279.837708399995,-1156.2103569899991,24515.978228400003 2022-06-09,10:04:09.000,160,9573766,645,0,1654768579,6279.824235779997,-1156.2244552499978,24516.027138240002 2022-06-09,10:04:10.000,160,9573756,645,0,1654768580,6279.8848625699975,-1156.189209600001,24516.097009440004 2022-06-09,10:04:11.000,160,9573816,-795,0,1654768581,6279.871389949993,-1156.1821604700017,24516.12495792 2022-06-09,10:04:12.000,160,9573835,-795,0,1654768582,6279.8511810199925,-1156.2033078599998,24516.10399656 2022-06-09,10:04:13.000,160,9573759,-795,0,1654768583,6279.817499469995,-1156.189209600001,24516.069060960006 2022-06-09,10:04:14.000,160,9573794,-795,0,1654768584,6279.864653639997,-1156.2033078599998,24516.138932160007 2022-06-09,10:04:15.000,160,9573828,-795,0,1654768585,6279.817499469995,-1156.1962587300004,24516.07604808 2022-06-09,10:04:16.000,160,9573752,605,0,1654768586,6279.804026849997,-1156.2244552499978,24516.10399656 2022-06-09,10:04:17.000,160,9573831,-475,0,1654768587,6279.682773269997,-1156.1962587300004,24515.950279920005 2022-06-09,10:04:18.000,160,9573748,-795,0,1654768588,6279.7366637499945,-1156.2103569899991,24515.99220264001 2022-06-09,10:04:19.000,160,9573793,-795,0,1654768589,6279.797290539995,-1156.153963949997,24516.15989352001 2022-06-09,10:04:20.000,160,9573724,-795,0,1654768590,6279.750136369992,-1156.1469148199976,24516.110983679995 2022-06-09,10:04:21.000,160,9573769,-795,0,1654768591,6279.770345299992,-1156.1821604700017,24516.20880336001 2022-06-09,10:04:22.000,160,9573811,-795,0,1654768592,6279.709718509999,-1156.1821604700017,24516.027138240002 2022-06-09,10:04:23.000,160,9573807,1125,0,1654768593,6279.743400059997,-1156.175111339995,24516.15989352001 2022-06-09,10:04:24.000,160,9573769,205,0,1654768594,6279.676036959994,-1156.1821604700017,24516.069060960006 2022-06-09,10:04:25.000,160,9573785,645,0,1654768595,6279.669300649999,-1156.153963949997,24516.027138240002 2022-06-09,10:04:26.000,160,9573855,-795,0,1654768596,6279.608673859999,-1156.1610130799963,24515.93630568 2022-06-09,10:04:27.000,160,9573793,645,0,1654768597,6279.635619099994,-1156.189209600001,24516.062073839996 2022-06-09,10:04:28.000,160,9573801,-715,0,1654768598,6279.729927439999,-1156.1469148199976,24516.145919280003 2022-06-09,10:04:29.000,160,9573799,-795,0,1654768599,6279.662564339997,-1156.1398656899983,24516.110983679995 2022-06-09,10:04:30.000,160,9573786,-155,0,1654768600,6279.702982199997,-1156.175111339995,24516.110983679995 2022-06-09,10:04:31.000,160,9573839,-795,0,1654768601,6279.669300649999,-1156.1962587300004,24516.110983679995 2022-06-09,10:04:32.000,160,9573819,-795,0,1654768602,6279.595201239994,-1156.2033078599998,24515.922331440008 2022-06-09,10:04:33.000,160,9573835,845,0,1654768603,6279.601937549996,-1156.1962587300004,24515.95726704 2022-06-09,10:04:34.000,160,9573745,845,0,1654768604,6279.615410169994,-1156.175111339995,24516.083035199998 2022-06-09,10:04:35.000,160,9573755,-795,0,1654768605,6279.669300649999,-1156.1821604700017,24516.07604808 2022-06-09,10:04:36.000,160,9573830,245,0,1654768606,6279.628882789999,-1156.1962587300004,24516.062073839996 2022-06-09,10:04:37.000,160,9573757,-795,0,1654768607,6279.581728619996,-1156.2033078599998,24516.04111248001 2022-06-09,10:04:38.000,160,9573785,-795,0,1654768608,6279.669300649999,-1156.189209600001,24516.05508672 2022-06-09,10:04:39.000,160,9573829,-795,0,1654768609,6279.635619099994,-1156.2033078599998,24516.069060960006 2022-06-09,10:04:40.000,160,9573793,-795,0,1654768610,6279.601937549996,-1156.2315043799972,24516.05508672 2022-06-09,10:04:41.000,160,9573741,-795,0,1654768611,6279.601937549996,-1156.2174061199985,24516.048099600004 2022-06-09,10:04:42.000,160,9573792,-795,0,1654768612,6279.568255999999,-1156.2526517699953,24515.943292799995 2022-06-09,10:04:43.000,160,9573791,-795,0,1654768613,6279.561519689996,-1156.2315043799972,24516.034125359998 2022-06-09,10:04:44.000,160,9573825,-795,0,1654768614,6279.676036959994,-1156.2526517699953,24516.117970800005 2022-06-09,10:04:45.000,160,9573759,-795,0,1654768615,6279.676036959994,-1156.2315043799972,24516.201816239998 2022-06-09,10:04:46.000,160,9573805,-795,0,1654768616,6279.548047069999,-1156.2385535099966,24516.027138240002 2022-06-09,10:04:47.000,160,9573792,-795,0,1654768617,6279.480683969996,-1156.259700900002,24515.929318560004 2022-06-09,10:04:48.000,160,9573802,-795,0,1654768618,6279.622146479996,-1156.245602639996,24515.999189760005 2022-06-09,10:04:49.000,160,9573738,85,0,1654768619,6279.548047069999,-1156.2103569899991,24515.99220264001 2022-06-09,10:04:50.000,160,9573757,-795,0,1654768620,6279.548047069999,-1156.2315043799972,24515.978228400003 2022-06-09,10:04:51.000,160,9573820,-795,0,1654768621,6279.581728619996,-1156.2526517699953,24516.020151120007 2022-06-09,10:04:52.000,160,9573824,-795,0,1654768622,6279.534574449994,-1156.2174061199985,24515.978228400003 2022-06-09,10:04:53.000,160,9573733,-795,0,1654768623,6279.541310759996,-1156.2244552499978,24516.05508672 2022-06-09,10:04:54.000,160,9573739,-795,0,1654768624,6279.453738729993,-1156.2385535099966,24515.964254159997 2022-06-09,10:04:55.000,160,9573824,-795,0,1654768625,6279.521101829996,-1156.2103569899991,24515.98521552 2022-06-09,10:04:56.000,160,9573730,285,0,1654768626,6279.480683969996,-1156.2385535099966,24515.943292799995 2022-06-09,10:04:57.000,160,9573767,-434,0,1654768627,6279.480683969996,-1156.2033078599998,24515.978228400003 2022-06-09,10:04:58.000,160,9573800,-795,0,1654768628,6279.366166699998,-1156.189209600001,24515.831498880005 2022-06-09,10:04:59.000,160,9573801,-795,0,1654768629,6279.420057179996,-1156.2315043799972,24515.950279920005 2022-06-09,10:05:00.000,160,9573758,-555,0,1654768630,6279.521101829996,-1156.2244552499978,24516.062073839996 2022-06-09,10:05:01.000,160,9573766,325,0,1654768631,6279.521101829996,-1156.189209600001,24516.013163999996 2022-06-09,10:05:02.000,160,9573759,-795,0,1654768632,6279.359430389995,-1156.2103569899991,24515.810537520003 2022-06-09,10:05:03.000,160,9573805,245,0,1654768633,6279.4941565899935,-1156.1962587300004,24516.048099600004 2022-06-09,10:05:04.000,160,9573760,-795,0,1654768634,6279.447002419998,-1156.189209600001,24515.999189760005 2022-06-09,10:05:05.000,160,9573791,124,0,1654768635,6279.426793489998,-1156.132816559999,24515.901370080006 2022-06-09,10:05:06.000,160,9573821,605,0,1654768636,6279.3796393199955,-1156.175111339995,24515.852460240007 2022-06-09,10:05:07.000,160,9573767,605,0,1654768637,6279.5278381399985,-1156.153963949997,24516.04111248001 2022-06-09,10:05:08.000,160,9573807,-795,0,1654768638,6279.467211349998,-1156.1610130799963,24515.99220264001 2022-06-09,10:05:09.000,160,9573787,-795,0,1654768639,6279.406584559998,-1156.1398656899983,24515.978228400003 2022-06-09,10:05:10.000,160,9573853,45,0,1654768640,6279.480683969996,-1156.1116691700008,24516.05508672 2022-06-09,10:05:11.000,160,9573724,-795,0,1654768641,6279.480683969996,-1156.1257674299995,24516.048099600004 2022-06-09,10:05:12.000,160,9573840,-795,0,1654768642,6279.393111939993,-1156.1187183000002,24515.93630568 2022-06-09,10:05:13.000,160,9573816,645,0,1654768643,6279.366166699998,-1156.1046200400015,24515.929318560004 2022-06-09,10:05:14.000,160,9573817,-195,0,1654768644,6279.447002419998,-1156.1046200400015,24516.034125359998 2022-06-09,10:05:15.000,160,9573786,-795,0,1654768645,6279.426793489998,-1156.097570910002,24515.929318560004 2022-06-09,10:05:16.000,160,9573742,-795,0,1654768646,6279.480683969996,-1156.0552761299987,24516.034125359998 2022-06-09,10:05:17.000,160,9573773,-795,0,1654768647,6279.447002419998,-1156.0905217799955,24515.964254159997 2022-06-09,10:05:18.000,160,9573847,85,0,1654768648,6279.534574449994,-1156.0200304800019,24516.110983679995 2022-06-09,10:05:19.000,160,9573849,445,0,1654768649,6279.514365519994,-1156.04117787,24516.027138240002 2022-06-09,10:05:20.000,160,9573793,1125,0,1654768650,6279.487420279998,-1156.0270796100012,24516.062073839996 2022-06-09,10:05:21.000,160,9573846,-795,0,1654768651,6279.480683969996,-1156.0129813499952,24516.090022320008 2022-06-09,10:05:22.000,160,9573792,205,0,1654768652,6279.460475039996,-1156.0129813499952,24515.95726704 2022-06-09,10:05:23.000,160,9573728,-795,0,1654768653,6279.433529799993,-1156.0341287400006,24515.950279920005 2022-06-09,10:05:24.000,160,9573769,-795,0,1654768654,6279.453738729993,-1156.0059322199959,24515.99220264001 2022-06-09,10:05:25.000,160,9573830,-795,0,1654768655,6279.548047069999,-1155.9988830899965,24516.07604808 2022-06-09,10:05:26.000,160,9573857,605,0,1654768656,6279.568255999999,-1156.0059322199959,24516.097009440004 2022-06-09,10:05:27.000,160,9573809,645,0,1654768657,6279.5278381399985,-1156.0200304800019,24516.110983679995 2022-06-09,10:05:28.000,160,9573783,924,0,1654768658,6279.480683969996,-1155.9988830899965,24515.93630568 2022-06-09,10:05:29.000,160,9573845,-795,0,1654768659,6279.514365519994,-1156.0059322199959,24515.93630568 2022-06-09,10:05:30.000,160,9573813,-795,0,1654768660,6279.548047069999,-1156.0059322199959,24516.12495792 2022-06-09,10:05:31.000,160,9573711,-795,0,1654768661,6279.548047069999,-1155.9918339599972,24516.12495792 2022-06-09,10:05:32.000,160,9573750,-795,0,1654768662,6279.581728619996,-1155.9918339599972,24516.083035199998 2022-06-09,10:05:33.000,160,9573746,-795,0,1654768663,6279.541310759996,-1156.0200304800019,24515.999189760005 2022-06-09,10:05:34.000,160,9573760,-395,0,1654768664,6279.635619099994,-1155.9847848299978,24516.131945039997 2022-06-09,10:05:35.000,160,9573833,-795,0,1654768665,6279.574992309994,-1155.9988830899965,24516.110983679995 2022-06-09,10:05:36.000,160,9573731,-795,0,1654768666,6279.608673859999,-1155.9777356999984,24516.110983679995 2022-06-09,10:05:37.000,160,9573808,-795,0,1654768667,6279.514365519994,-1155.970686569999,24515.93630568 2022-06-09,10:05:38.000,160,9573725,-795,0,1654768668,6279.548047069999,-1155.9988830899965,24515.95726704 2022-06-09,10:05:39.000,160,9573791,-795,0,1654768669,6279.622146479996,-1155.9777356999984,24516.194829120002 2022-06-09,10:05:40.000,160,9573814,-795,0,1654768670,6279.662564339997,-1155.9777356999984,24516.194829120002 2022-06-09,10:05:41.000,160,9573780,-795,0,1654768671,6279.649091719999,-1155.9636374399997,24516.187842000007 2022-06-09,10:05:42.000,160,9573766,-795,0,1654768672,6279.608673859999,-1155.9847848299978,24516.07604808 2022-06-09,10:05:43.000,160,9573778,445,0,1654768673,6279.6423554099965,-1155.9777356999984,24516.131945039997 2022-06-09,10:05:44.000,160,9573813,-715,0,1654768674,6279.649091719999,-1155.9847848299978,24516.10399656 2022-06-09,10:05:45.000,160,9573813,-795,0,1654768675,6279.628882789999,-1155.970686569999,24516.166880640005 2022-06-09,10:05:46.000,160,9573756,924,0,1654768676,6279.595201239994,-1155.9847848299978,24516.062073839996 2022-06-09,10:05:47.000,160,9573790,-795,0,1654768677,6279.588464929999,-1155.9847848299978,24516.138932160007 2022-06-09,10:05:48.000,160,9573808,-795,0,1654768678,6279.554783379994,-1155.9847848299978,24516.069060960006 2022-06-09,10:05:49.000,160,9573762,-635,0,1654768679,6279.682773269997,-1155.970686569999,24516.166880640005 2022-06-09,10:05:50.000,160,9573805,-795,0,1654768680,6279.662564339997,-1155.9636374399997,24516.166880640005 2022-06-09,10:05:51.000,160,9573781,-35,0,1654768681,6279.716454819994,-1155.9847848299978,24516.180854879996 2022-06-09,10:05:52.000,160,9573798,325,0,1654768682,6279.649091719999,-1155.970686569999,24516.048099600004 2022-06-09,10:05:53.000,160,9573861,-795,0,1654768683,6279.635619099994,-1155.970686569999,24516.069060960006 2022-06-09,10:05:54.000,160,9573810,-755,0,1654768684,6279.729927439999,-1155.914293529997,24516.187842000007 2022-06-09,10:05:55.000,160,9573761,-35,0,1654768685,6279.729927439999,-1155.949539180001,24516.257713200008 2022-06-09,10:05:56.000,160,9573728,525,0,1654768686,6279.756872679995,-1155.9777356999984,24516.215790480004 2022-06-09,10:05:57.000,160,9573733,565,0,1654768687,6279.689509579999,-1155.9424900500017,24516.12495792 2022-06-09,10:05:58.000,160,9573749,-795,0,1654768688,6279.790554229992,-1155.9283917899957,24516.236751840006 2022-06-09,10:05:59.000,160,9573834,445,0,1654768689,6279.790554229992,-1155.9283917899957,24516.215790480004 2022-06-09,10:06:00.000,160,9573795,765,0,1654768690,6279.770345299992,-1155.9072443999976,24516.131945039997 2022-06-09,10:06:01.000,160,9573775,325,0,1654768691,6279.777081609995,-1155.8790478800001,24516.20880336001 2022-06-09,10:06:02.000,160,9573761,565,0,1654768692,6279.7366637499945,-1155.9072443999976,24516.12495792 2022-06-09,10:06:03.000,160,9573829,605,0,1654768693,6279.763608989997,-1155.8860970099995,24516.201816239998 2022-06-09,10:06:04.000,160,9573781,-315,0,1654768694,6279.844444709997,-1155.8790478800001,24516.285661680005 2022-06-09,10:06:05.000,160,9573820,-795,0,1654768695,6279.837708399995,-1155.8649496200014,24516.34155864 2022-06-09,10:06:06.000,160,9573795,5,0,1654768696,6279.878126259995,-1155.843802229996,24516.264700320004 2022-06-09,10:06:07.000,160,9573834,-795,0,1654768697,6279.797290539995,-1155.8297039699974,24516.166880640005 2022-06-09,10:06:08.000,160,9573784,-795,0,1654768698,6279.871389949993,-1155.8156057099986,24516.24373896 2022-06-09,10:06:09.000,160,9573734,1085,0,1654768699,6279.911807809993,-1155.80150745,24516.32758440001 2022-06-09,10:06:10.000,160,9573757,-795,0,1654768700,6279.911807809993,-1155.80150745,24516.285661680005 2022-06-09,10:06:11.000,160,9573741,-795,0,1654768701,6279.972434599993,-1155.8156057099986,24516.425404080008 2022-06-09,10:06:12.000,160,9573754,965,0,1654768702,6279.925280429998,-1155.8085565799993,24516.334571520005 2022-06-09,10:06:13.000,160,9573780,-795,0,1654768703,6279.965698289998,-1155.7733109299952,24516.313610160003 2022-06-09,10:06:14.000,160,9573797,-515,0,1654768704,6279.992643529993,-1155.7803600600018,24516.404442720006 2022-06-09,10:06:15.000,160,9573792,-795,0,1654768705,6280.026325079998,-1155.7733109299952,24516.37649424001 2022-06-09,10:06:16.000,160,9573760,-114,0,1654768706,6279.9993798399955,-1155.7874091900012,24516.334571520005 2022-06-09,10:06:17.000,160,9573760,-795,0,1654768707,6279.925280429998,-1155.7944583200006,24516.24373896 2022-06-09,10:06:18.000,160,9573758,805,0,1654768708,6279.925280429998,-1155.7592126699965,24516.236751840006 2022-06-09,10:06:19.000,160,9573769,85,0,1654768709,6280.113897109994,-1155.7521635399971,24516.418416959998 2022-06-09,10:06:20.000,160,9573734,-354,0,1654768710,6280.140842349996,-1155.731016149999,24516.474313920007 2022-06-09,10:06:21.000,160,9573795,924,0,1654768711,6280.1273697299985,-1155.709868760001,24516.46033968 2022-06-09,10:06:22.000,160,9573817,-795,0,1654768712,6280.100424489996,-1155.731016149999,24516.369507119998 2022-06-09,10:06:23.000,160,9573869,-795,0,1654768713,6280.161051279996,-1155.7380652799984,24516.467326799997 2022-06-09,10:06:24.000,160,9573763,-795,0,1654768714,6280.174523899994,-1155.731016149999,24516.418416959998 2022-06-09,10:06:25.000,160,9573807,-795,0,1654768715,6280.194732829994,-1155.731016149999,24516.404442720006 2022-06-09,10:06:26.000,160,9573758,-795,0,1654768716,6280.120633419996,-1155.709868760001,24516.34155864 2022-06-09,10:06:27.000,160,9573823,1005,0,1654768717,6280.214941759994,-1155.7028196300016,24516.418416959998 2022-06-09,10:06:28.000,160,9573858,-675,0,1654768718,6280.315986409994,-1155.6887213699956,24516.523223760007 2022-06-09,10:06:29.000,160,9573782,-434,0,1654768719,6280.3564042699945,-1155.6957705000023,24516.551172240004 2022-06-09,10:06:30.000,160,9573708,-795,0,1654768720,6280.369876889992,-1155.6816722399963,24516.593094960008 2022-06-09,10:06:31.000,160,9573758,-795,0,1654768721,6280.369876889992,-1155.6675739799975,24516.516236639996 2022-06-09,10:06:32.000,160,9573776,-795,0,1654768722,6280.295777479994,-1155.674623109997,24516.453352560005 2022-06-09,10:06:33.000,160,9573788,845,0,1654768723,6280.342931649997,-1155.6252792000014,24516.418416959998 2022-06-09,10:06:34.000,160,9573723,-795,0,1654768724,6280.403558439997,-1155.6464265899995,24516.565146479996 2022-06-09,10:06:35.000,160,9573814,85,0,1654768725,6280.491130469993,-1155.6111809399954,24516.57912072 2022-06-09,10:06:36.000,160,9573765,-795,0,1654768726,6280.470921539993,-1155.618230070002,24516.55815936 2022-06-09,10:06:37.000,160,9573799,805,0,1654768727,6280.437239989995,-1155.5970826799967,24516.54418512001 2022-06-09,10:06:38.000,160,9573776,-795,0,1654768728,6280.565229879998,-1155.5900335499973,24516.65597904 2022-06-09,10:06:39.000,160,9573857,-354,0,1654768729,6280.558493569995,-1155.582984419998,24516.572133600006 2022-06-09,10:06:40.000,160,9573763,85,0,1654768730,6280.531548329993,-1155.5759352899986,24516.621043440005 2022-06-09,10:06:41.000,160,9573847,-795,0,1654768731,6280.558493569995,-1155.5759352899986,24516.669953280005 2022-06-09,10:06:42.000,160,9573760,-795,0,1654768732,6280.558493569995,-1155.5547879000005,24516.537197999998 2022-06-09,10:06:43.000,160,9573752,124,0,1654768733,6280.551757259993,-1155.5547879000005,24516.614056319995 2022-06-09,10:06:44.000,160,9573777,-795,0,1654768734,6280.720165009996,-1155.5195422499964,24516.753798719998 2022-06-09,10:06:45.000,160,9573785,605,0,1654768735,6280.720165009996,-1155.5054439899977,24516.809695680007 2022-06-09,10:06:46.000,160,9573786,-795,0,1654768736,6280.619120359996,-1155.5336405099952,24516.586107839998 2022-06-09,10:06:47.000,160,9573851,-795,0,1654768737,6280.646065599998,-1155.491345729999,24516.669953280005 2022-06-09,10:06:48.000,160,9573741,645,0,1654768738,6280.720165009996,-1155.4772474700003,24516.621043440005 2022-06-09,10:06:49.000,160,9573812,-795,0,1654768739,6280.659538219996,-1155.4561000800022,24516.642004800007 2022-06-09,10:06:50.000,160,9573744,-315,0,1654768740,6280.780791799996,-1155.4772474700003,24516.788734320005 2022-06-09,10:06:51.000,160,9573764,685,0,1654768741,6280.8414185899965,-1155.470198340001,24516.87956688001 2022-06-09,10:06:52.000,160,9573811,-795,0,1654768742,6280.814473349994,-1155.470198340001,24516.83065704001 2022-06-09,10:06:53.000,160,9573794,1485,0,1654768743,6280.787528109999,-1155.470198340001,24516.767772960004 2022-06-09,10:06:54.000,160,9573818,-795,0,1654768744,6280.942463239997,-1155.4631492100016,24516.900528239996 2022-06-09,10:06:55.000,160,9573835,-795,0,1654768745,6280.935726929994,-1155.4490509499956,24516.858605520007 2022-06-09,10:06:56.000,160,9573837,325,0,1654768746,6280.928990619999,-1155.4561000800022,24516.84463128 2022-06-09,10:06:57.000,160,9573805,765,0,1654768747,6280.949199549999,-1155.4490509499956,24516.84463128 2022-06-09,10:06:58.000,160,9573778,-795,0,1654768748,6280.908781689999,-1155.4420018199962,24516.71187600001 2022-06-09,10:06:59.000,160,9573764,404,0,1654768749,6280.935726929994,-1155.4349526899969,24516.767772960004 2022-06-09,10:07:00.000,160,9573778,485,0,1654768750,6281.056980509995,-1155.4279035599975,24516.99834792001 2022-06-09,10:07:01.000,160,9573760,-795,0,1654768751,6281.097398369995,-1155.4490509499956,24517.026296400007 2022-06-09,10:07:02.000,160,9573774,-795,0,1654768752,6281.090662059993,-1155.4279035599975,24517.005335040005 2022-06-09,10:07:03.000,160,9573749,645,0,1654768753,6281.117607299995,-1155.4208544299981,24516.970399439997 2022-06-09,10:07:04.000,160,9573815,-795,0,1654768754,6281.063716819997,-1155.4208544299981,24516.956425200005 2022-06-09,10:07:05.000,160,9573794,765,0,1654768755,6281.036771579995,-1155.39970704,24516.858605520007 2022-06-09,10:07:06.000,160,9573680,-635,0,1654768756,6281.0704531299925,-1155.4208544299981,24516.865592640002 2022-06-09,10:07:07.000,160,9573808,-795,0,1654768757,6281.158025159995,-1155.4138052999988,24517.026296400007 2022-06-09,10:07:08.000,160,9573787,-795,0,1654768758,6281.164761469998,-1155.4208544299981,24517.04027064 2022-06-09,10:07:09.000,160,9573779,-795,0,1654768759,6281.137816229995,-1155.4067561699994,24517.04027064 2022-06-09,10:07:10.000,160,9573727,1005,0,1654768760,6281.225388259998,-1155.378559650002,24517.152064560003 2022-06-09,10:07:11.000,160,9573819,-434,0,1654768761,6281.030035269992,-1155.3856087800013,24516.949438079995 2022-06-09,10:07:12.000,160,9573764,325,0,1654768762,6281.110870989993,-1155.4067561699994,24516.99834792001 2022-06-09,10:07:13.000,160,9573815,-795,0,1654768763,6281.131079919993,-1155.4279035599975,24516.94245096 2022-06-09,10:07:14.000,160,9573777,-795,0,1654768764,6281.211915639993,-1155.3926579100007,24516.9913608 2022-06-09,10:07:15.000,160,9573741,205,0,1654768765,6281.245597189998,-1155.39970704,24517.103154720004 2022-06-09,10:07:16.000,160,9573791,-35,0,1654768766,6281.1984430199955,-1155.4208544299981,24517.103154720004 2022-06-09,10:07:17.000,160,9573811,-274,0,1654768767,6281.225388259998,-1155.4208544299981,24517.04725776001 2022-06-09,10:07:18.000,160,9573846,-795,0,1654768768,6281.286015049998,-1155.4420018199962,24517.1311032 2022-06-09,10:07:19.000,160,9573870,845,0,1654768769,6281.259069809996,-1155.4420018199962,24517.15905168 2022-06-09,10:07:20.000,160,9573808,-795,0,1654768770,6281.272542429993,-1155.4279035599975,24517.089180479998 2022-06-09,10:07:21.000,160,9573790,525,0,1654768771,6281.279278739996,-1155.4067561699994,24517.16603880001 2022-06-09,10:07:22.000,160,9573780,445,0,1654768772,6281.218651949996,-1155.4490509499956,24517.054244880004 2022-06-09,10:07:23.000,160,9573704,5,0,1654768773,6281.286015049998,-1155.4138052999988,24517.117128959995 2022-06-09,10:07:24.000,160,9573806,-795,0,1654768774,6281.326432909998,-1155.4067561699994,24517.21494864001 2022-06-09,10:07:25.000,160,9573767,-795,0,1654768775,6281.3466418399985,-1155.4279035599975,24517.263858480008 2022-06-09,10:07:26.000,160,9573833,-795,0,1654768776,6281.373587079994,-1155.39970704,24517.27783272 2022-06-09,10:07:27.000,160,9573842,-795,0,1654768777,6281.218651949996,-1155.3856087800013,24517.11014184 2022-06-09,10:07:28.000,160,9573809,-795,0,1654768778,6281.292751359993,-1155.4208544299981,24517.193987280007 2022-06-09,10:07:29.000,160,9573798,-795,0,1654768779,6281.339905529996,-1155.39970704,24517.235909999996 2022-06-09,10:07:30.000,160,9573808,-795,0,1654768780,6281.218651949996,-1155.3926579100007,24517.096167600008 2022-06-09,10:07:31.000,160,9573787,85,0,1654768781,6281.373587079994,-1155.3926579100007,24517.33372968001 2022-06-09,10:07:32.000,160,9573810,5,0,1654768782,6281.366850769999,-1155.4138052999988,24517.305781199997 2022-06-09,10:07:33.000,160,9573765,-795,0,1654768783,6281.3129602899935,-1155.4138052999988,24517.193987280007 2022-06-09,10:07:34.000,160,9573830,45,0,1654768784,6281.407268629999,-1155.3926579100007,24517.340716800005 2022-06-09,10:07:35.000,160,9573788,5,0,1654768785,6281.393796009994,-1155.39970704,24517.305781199997 2022-06-09,10:07:36.000,160,9573750,-795,0,1654768786,6281.360114459996,-1155.378559650002,24517.29879408 2022-06-09,10:07:37.000,160,9573838,205,0,1654768787,6281.265806119998,-1155.4067561699994,24517.235909999996 2022-06-09,10:07:38.000,160,9573769,-795,0,1654768788,6281.245597189998,-1155.39970704,24517.18001304 2022-06-09,10:07:39.000,160,9573769,-795,0,1654768789,6281.393796009994,-1155.4138052999988,24517.33372968001 2022-06-09,10:07:40.000,160,9573784,525,0,1654768790,6281.407268629999,-1155.4067561699994,24517.410588000006 2022-06-09,10:07:41.000,160,9573859,-795,0,1654768791,6281.400532319996,-1155.4208544299981,24517.319755440003 2022-06-09,10:07:42.000,160,9573777,-795,0,1654768792,6281.393796009994,-1155.4208544299981,24517.424562239998 2022-06-09,10:07:43.000,160,9573850,-795,0,1654768793,6281.3129602899935,-1155.4067561699994,24517.221935760004 2022-06-09,10:07:44.000,160,9573850,-795,0,1654768794,6281.360114459996,-1155.4279035599975,24517.29879408 2022-06-09,10:07:45.000,160,9573762,-195,0,1654768795,6281.360114459996,-1155.4138052999988,24517.29879408 2022-06-09,10:07:46.000,160,9573805,85,0,1654768796,6281.380323389996,-1155.4138052999988,24517.312768320007 2022-06-09,10:07:47.000,160,9573755,-795,0,1654768797,6281.366850769999,-1155.4279035599975,24517.354691039996 2022-06-09,10:07:48.000,160,9573806,-795,0,1654768798,6281.360114459996,-1155.4349526899969,24517.270845600004 2022-06-09,10:07:49.000,160,9573780,-795,0,1654768799,6281.393796009994,-1155.4420018199962,24517.403600879996 2022-06-09,10:07:50.000,160,9573817,-795,0,1654768800,6281.286015049998,-1155.4420018199962,24517.256871359998 2022-06-09,10:07:51.000,160,9573786,-795,0,1654768801,6281.400532319996,-1155.4349526899969,24517.38263952001 2022-06-09,10:07:52.000,160,9573811,-795,0,1654768802,6281.3466418399985,-1155.4561000800022,24517.263858480008 2022-06-09,10:07:53.000,160,9573841,-795,0,1654768803,6281.333169219994,-1155.4279035599975,24517.270845600004 2022-06-09,10:07:54.000,160,9573767,245,0,1654768804,6281.366850769999,-1155.4490509499956,24517.354691039996 2022-06-09,10:07:55.000,160,9573744,-35,0,1654768805,6281.447686489999,-1155.4631492100016,24517.410588000006 2022-06-09,10:07:56.000,160,9573751,-795,0,1654768806,6281.467895419999,-1155.4349526899969,24517.417575120002 2022-06-09,10:07:57.000,160,9573797,-155,0,1654768807,6281.427477559999,-1155.4631492100016,24517.305781199997 2022-06-09,10:07:58.000,160,9573763,445,0,1654768808,6281.488104349999,-1155.4842965999997,24517.424562239998 2022-06-09,10:07:59.000,160,9573801,-795,0,1654768809,6281.488104349999,-1155.4772474700003,24517.368665280002 2022-06-09,10:08:00.000,160,9573844,-795,0,1654768810,6281.387059699999,-1155.470198340001,24517.284819839995 2022-06-09,10:08:01.000,160,9573847,-795,0,1654768811,6281.467895419999,-1155.491345729999,24517.38263952001 2022-06-09,10:08:02.000,160,9573817,-155,0,1654768812,6281.454422799994,-1155.512493119997,24517.256871359998 2022-06-09,10:08:03.000,160,9573734,-555,0,1654768813,6281.481368039997,-1155.4983948599984,24517.32674256 2022-06-09,10:08:04.000,160,9573757,-795,0,1654768814,6281.562203759997,-1155.5195422499964,24517.508407680005 2022-06-09,10:08:05.000,160,9573803,-795,0,1654768815,6281.582412689997,-1155.5265913799958,24517.368665280002 2022-06-09,10:08:06.000,160,9573805,285,0,1654768816,6281.454422799994,-1155.512493119997,24517.249884240002 2022-06-09,10:08:07.000,160,9573803,-795,0,1654768817,6281.494840659994,-1155.5618370299999,24517.305781199997 2022-06-09,10:08:08.000,160,9573747,-795,0,1654768818,6281.481368039997,-1155.5618370299999,24517.312768320007 2022-06-09,10:08:09.000,160,9573846,365,0,1654768819,6281.467895419999,-1155.5477387700012,24517.312768320007 2022-06-09,10:08:10.000,160,9573779,-795,0,1654768820,6281.575676379995,-1155.5406896400018,24517.312768320007 2022-06-09,10:08:11.000,160,9573740,-475,0,1654768821,6281.582412689997,-1155.5618370299999,24517.473472079997 2022-06-09,10:08:12.000,160,9573761,605,0,1654768822,6281.467895419999,-1155.5688861599992,24517.29879408 2022-06-09,10:08:13.000,160,9573808,165,0,1654768823,6281.595885309995,-1155.582984419998,24517.49443344 2022-06-09,10:08:14.000,160,9573832,-795,0,1654768824,6281.602621619997,-1155.5688861599992,24517.487446320003 2022-06-09,10:08:15.000,160,9573889,1205,0,1654768825,6281.548731139999,-1155.5688861599992,24517.389626640004 2022-06-09,10:08:16.000,160,9573765,-795,0,1654768826,6281.528522209999,-1155.5970826799967,24517.33372968001 2022-06-09,10:08:17.000,160,9573790,725,0,1654768827,6281.541994829997,-1155.5618370299999,24517.32674256 2022-06-09,10:08:18.000,160,9573801,85,0,1654768828,6281.602621619997,-1155.5477387700012,24517.46648496 2022-06-09,10:08:19.000,160,9573807,-795,0,1654768829,6281.629566859992,-1155.5547879000005,24517.487446320003 2022-06-09,10:08:20.000,160,9573759,445,0,1654768830,6281.663248409997,-1155.5406896400018,24517.473472079997 2022-06-09,10:08:21.000,160,9573754,-795,0,1654768831,6281.629566859992,-1155.5477387700012,24517.480459200007 2022-06-09,10:08:22.000,160,9573824,-795,0,1654768832,6281.696929959995,-1155.5547879000005,24517.5153948 2022-06-09,10:08:23.000,160,9573832,-795,0,1654768833,6281.589148999992,-1155.5336405099952,24517.32674256 2022-06-09,10:08:24.000,160,9573805,-795,0,1654768834,6281.636303169995,-1155.5759352899986,24517.368665280002 2022-06-09,10:08:25.000,160,9573795,-795,0,1654768835,6281.636303169995,-1155.5477387700012,24517.452510719995 2022-06-09,10:08:26.000,160,9573746,-795,0,1654768836,6281.636303169995,-1155.5406896400018,24517.452510719995 2022-06-09,10:08:27.000,160,9573780,-795,0,1654768837,6281.649775789992,-1155.5406896400018,24517.438536480004 2022-06-09,10:08:28.000,160,9573777,-795,0,1654768838,6281.649775789992,-1155.5336405099952,24517.38263952001 2022-06-09,10:08:29.000,160,9573764,245,0,1654768839,6281.744084129998,-1155.5477387700012,24517.522381919996 2022-06-09,10:08:30.000,160,9573737,-795,0,1654768840,6281.744084129998,-1155.5618370299999,24517.557317520004 2022-06-09,10:08:31.000,160,9573785,-795,0,1654768841,6281.562203759997,-1155.5477387700012,24517.32674256 2022-06-09,10:08:32.000,160,9573773,-795,0,1654768842,6281.6699847199925,-1155.5406896400018,24517.4455236 2022-06-09,10:08:33.000,160,9573749,565,0,1654768843,6281.609357929992,-1155.5688861599992,24517.3756524 2022-06-09,10:08:34.000,160,9573800,-795,0,1654768844,6281.609357929992,-1155.5265913799958,24517.389626640004 2022-06-09,10:08:35.000,160,9573797,685,0,1654768845,6281.737347819995,-1155.4983948599984,24517.557317520004 2022-06-09,10:08:36.000,160,9573801,-795,0,1654768846,6281.683457339997,-1155.5054439899977,24517.46648496 2022-06-09,10:08:37.000,160,9573776,-795,0,1654768847,6281.737347819995,-1155.5054439899977,24517.606227360004 2022-06-09,10:08:38.000,160,9573801,-795,0,1654768848,6281.683457339997,-1155.512493119997,24517.459497840005 2022-06-09,10:08:39.000,160,9573858,-795,0,1654768849,6281.710402579993,-1155.5054439899977,24517.522381919996 2022-06-09,10:08:40.000,160,9573752,765,0,1654768850,6281.696929959995,-1155.5054439899977,24517.487446320003 2022-06-09,10:08:41.000,160,9573799,485,0,1654768851,6281.690193649993,-1155.5054439899977,24517.536356160002 2022-06-09,10:08:42.000,160,9573766,-795,0,1654768852,6281.663248409997,-1155.512493119997,24517.39661376 2022-06-09,10:08:43.000,160,9573777,-795,0,1654768853,6281.683457339997,-1155.512493119997,24517.50142056001 2022-06-09,10:08:44.000,160,9573749,-795,0,1654768854,6281.744084129998,-1155.5195422499964,24517.585266000002 2022-06-09,10:08:45.000,160,9573775,-795,0,1654768855,6281.757556749995,-1155.4772474700003,24517.571291759996 2022-06-09,10:08:46.000,160,9573795,-715,0,1654768856,6281.757556749995,-1155.470198340001,24517.627188720006 2022-06-09,10:08:47.000,160,9573818,-795,0,1654768857,6281.683457339997,-1155.4772474700003,24517.487446320003 2022-06-09,10:08:48.000,160,9573770,285,0,1654768858,6281.676721029995,-1155.5195422499964,24517.5153948 2022-06-09,10:08:49.000,160,9573733,485,0,1654768859,6281.7036662699975,-1155.5054439899977,24517.508407680005 2022-06-09,10:08:50.000,160,9573819,124,0,1654768860,6281.643039479997,-1155.4983948599984,24517.56430464 2022-06-09,10:08:51.000,160,9573788,-795,0,1654768861,6281.528522209999,-1155.4772474700003,24517.5153948 2022-06-09,10:08:52.000,160,9573790,-155,0,1654768862,6281.6699847199925,-1155.470198340001,24517.522381919996 2022-06-09,10:08:53.000,160,9573736,-795,0,1654768863,6281.616094239995,-1155.4772474700003,24517.606227360004 2022-06-09,10:08:54.000,160,9573792,-795,0,1654768864,6281.710402579993,-1155.470198340001,24517.63417584 2022-06-09,10:08:55.000,160,9573758,525,0,1654768865,6281.656512099995,-1155.4772474700003,24517.571291759996 2022-06-09,10:08:56.000,160,9573807,-795,0,1654768866,6281.636303169995,-1155.4842965999997,24517.529369040007 2022-06-09,10:08:57.000,160,9573749,325,0,1654768867,6281.535258519994,-1155.4631492100016,24517.431549360008 2022-06-09,10:08:58.000,160,9573798,-795,0,1654768868,6281.5554674499945,-1155.4490509499956,24517.473472079997 2022-06-09,10:08:59.000,160,9573750,165,0,1654768869,6281.629566859992,-1155.4631492100016,24517.606227360004 2022-06-09,10:09:00.000,160,9573759,765,0,1654768870,6281.6699847199925,-1155.4490509499956,24517.63417584 2022-06-09,10:09:01.000,160,9573794,965,0,1654768871,6281.609357929992,-1155.4983948599984,24517.655137200003 2022-06-09,10:09:02.000,160,9573745,-795,0,1654768872,6281.535258519994,-1155.470198340001,24517.536356160002 2022-06-09,10:09:03.000,160,9573855,-795,0,1654768873,6281.595885309995,-1155.470198340001,24517.578278880006 2022-06-09,10:09:04.000,160,9573738,-795,0,1654768874,6281.575676379995,-1155.4842965999997,24517.54334328 2022-06-09,10:09:05.000,160,9573799,-795,0,1654768875,6281.548731139999,-1155.4772474700003,24517.557317520004 2022-06-09,10:09:06.000,160,9573769,-795,0,1654768876,6281.447686489999,-1155.4842965999997,24517.438536480004 2022-06-09,10:09:07.000,160,9573776,-795,0,1654768877,6281.494840659994,-1155.4420018199962,24517.557317520004 2022-06-09,10:09:08.000,160,9573748,-795,0,1654768878,6281.5554674499945,-1155.4490509499956,24517.648150080007 2022-06-09,10:09:09.000,160,9573776,-795,0,1654768879,6281.541994829997,-1155.4279035599975,24517.68308568 2022-06-09,10:09:10.000,160,9573782,404,0,1654768880,6281.521785899997,-1155.4561000800022,24517.66911144001 2022-06-09,10:09:11.000,160,9573786,-795,0,1654768881,6281.501576969997,-1155.470198340001,24517.606227360004 2022-06-09,10:09:12.000,160,9573790,365,0,1654768882,6281.292751359993,-1155.4631492100016,24517.270845600004 2022-06-09,10:09:13.000,160,9573796,-795,0,1654768883,6281.400532319996,-1155.4631492100016,24517.431549360008 2022-06-09,10:09:14.000,160,9573777,-795,0,1654768884,6281.434213869994,-1155.4208544299981,24517.557317520004 2022-06-09,10:09:15.000,160,9573726,-795,0,1654768885,6281.380323389996,-1155.4067561699994,24517.452510719995 2022-06-09,10:09:16.000,160,9573745,-795,0,1654768886,6281.488104349999,-1155.4067561699994,24517.61321448 2022-06-09,10:09:17.000,160,9573781,285,0,1654768887,6281.494840659994,-1155.4138052999988,24517.63417584 2022-06-09,10:09:18.000,160,9573838,-315,0,1654768888,6281.387059699999,-1155.4208544299981,24517.55033040001 2022-06-09,10:09:19.000,160,9573784,-195,0,1654768889,6281.373587079994,-1155.4138052999988,24517.49443344 2022-06-09,10:09:20.000,160,9573791,285,0,1654768890,6281.400532319996,-1155.4138052999988,24517.557317520004 2022-06-09,10:09:21.000,160,9573774,-795,0,1654768891,6281.400532319996,-1155.4208544299981,24517.557317520004 2022-06-09,10:09:22.000,160,9573787,-795,0,1654768892,6281.339905529996,-1155.4208544299981,24517.480459200007 2022-06-09,10:09:23.000,160,9573833,-795,0,1654768893,6281.360114459996,-1155.4067561699994,24517.54334328 2022-06-09,10:09:24.000,160,9573774,-315,0,1654768894,6281.400532319996,-1155.39970704,24517.61321448 2022-06-09,10:09:25.000,160,9573778,-795,0,1654768895,6281.414004939994,-1155.3715105199954,24517.655137200003 2022-06-09,10:09:26.000,160,9573757,-795,0,1654768896,6281.387059699999,-1155.378559650002,24517.66911144001 2022-06-09,10:09:27.000,160,9573804,1045,0,1654768897,6281.299487669996,-1155.3926579100007,24517.4455236 2022-06-09,10:09:28.000,160,9573746,-795,0,1654768898,6281.326432909998,-1155.3926579100007,24517.480459200007 2022-06-09,10:09:29.000,160,9573816,205,0,1654768899,6281.339905529996,-1155.3926579100007,24517.529369040007 2022-06-09,10:09:30.000,160,9573795,-795,0,1654768900,6281.353378149994,-1155.3856087800013,24517.585266000002 2022-06-09,10:09:31.000,160,9573790,445,0,1654768901,6281.400532319996,-1155.3715105199954,24517.592253119998 2022-06-09,10:09:32.000,160,9573742,404,0,1654768902,6281.353378149994,-1155.3926579100007,24517.56430464 2022-06-09,10:09:33.000,160,9573774,-595,0,1654768903,6281.333169219994,-1155.3715105199954,24517.54334328 2022-06-09,10:09:34.000,160,9573777,-795,0,1654768904,6281.3129602899935,-1155.4138052999988,24517.487446320003 2022-06-09,10:09:35.000,160,9573787,685,0,1654768905,6281.319696599996,-1155.3926579100007,24517.529369040007 2022-06-09,10:09:36.000,160,9573819,485,0,1654768906,6281.292751359993,-1155.4208544299981,24517.522381919996 2022-06-09,10:09:37.000,160,9573786,565,0,1654768907,6281.306223979998,-1155.378559650002,24517.5153948 2022-06-09,10:09:38.000,160,9573790,-795,0,1654768908,6281.211915639993,-1155.378559650002,24517.431549360008 2022-06-09,10:09:39.000,160,9573741,-795,0,1654768909,6281.259069809996,-1155.3926579100007,24517.49443344 2022-06-09,10:09:40.000,160,9573833,-795,0,1654768910,6281.279278739996,-1155.3926579100007,24517.522381919996 2022-06-09,10:09:41.000,160,9573784,-795,0,1654768911,6281.3466418399985,-1155.3926579100007,24517.56430464 2022-06-09,10:09:42.000,160,9573814,-795,0,1654768912,6281.3129602899935,-1155.378559650002,24517.56430464 2022-06-09,10:09:43.000,160,9573811,-795,0,1654768913,6281.306223979998,-1155.3856087800013,24517.54334328 2022-06-09,10:09:44.000,160,9573835,965,0,1654768914,6281.286015049998,-1155.378559650002,24517.50142056001 2022-06-09,10:09:45.000,160,9573787,-795,0,1654768915,6281.205179329998,-1155.3574122599966,24517.354691039996 2022-06-09,10:09:46.000,160,9573753,-795,0,1654768916,6281.279278739996,-1155.3574122599966,24517.508407680005 2022-06-09,10:09:47.000,160,9573704,-795,0,1654768917,6281.211915639993,-1155.343313999998,24517.508407680005 2022-06-09,10:09:48.000,160,9573742,-795,0,1654768918,6281.272542429993,-1155.364461389996,24517.522381919996 2022-06-09,10:09:49.000,160,9573789,-795,0,1654768919,6281.205179329998,-1155.3715105199954,24517.5153948 2022-06-09,10:09:50.000,160,9573762,-795,0,1654768920,6281.252333499993,-1155.364461389996,24517.592253119998 2022-06-09,10:09:51.000,160,9573766,-795,0,1654768921,6281.097398369995,-1155.3574122599966,24517.33372968001 2022-06-09,10:09:52.000,160,9573768,-795,0,1654768922,6281.050244199992,-1155.3362648699986,24517.340716800005 2022-06-09,10:09:53.000,160,9573829,404,0,1654768923,6281.117607299995,-1155.3715105199954,24517.39661376 2022-06-09,10:09:54.000,160,9573766,-315,0,1654768924,6281.178234089995,-1155.3503631299973,24517.536356160002 2022-06-09,10:09:55.000,160,9573726,805,0,1654768925,6281.211915639993,-1155.3574122599966,24517.557317520004 2022-06-09,10:09:56.000,160,9573740,124,0,1654768926,6281.144552539998,-1155.3574122599966,24517.522381919996 2022-06-09,10:09:57.000,160,9573790,-795,0,1654768927,6281.137816229995,-1155.3503631299973,24517.49443344 2022-06-09,10:09:58.000,160,9573831,165,0,1654768928,6281.1984430199955,-1155.3362648699986,24517.578278880006 2022-06-09,10:09:59.000,160,9573791,-795,0,1654768929,6281.1984430199955,-1155.3362648699986,24517.508407680005 2022-06-09,10:10:00.000,160,9573831,-795,0,1654768930,6281.164761469998,-1155.3221666099998,24517.55033040001 2022-06-09,10:10:01.000,160,9573794,-434,0,1654768931,6281.144552539998,-1155.3151174800005,24517.522381919996 2022-06-09,10:10:02.000,160,9573799,-795,0,1654768932,6281.0704531299925,-1155.3503631299973,24517.38263952001 2022-06-09,10:10:03.000,160,9573791,-795,0,1654768933,6281.097398369995,-1155.3080683500011,24517.452510719995 2022-06-09,10:10:04.000,160,9573760,-795,0,1654768934,6281.151288849993,-1155.3151174800005,24517.63417584 2022-06-09,10:10:05.000,160,9573796,-795,0,1654768935,6281.191706709993,-1155.3292157399992,24517.606227360004 2022-06-09,10:10:06.000,160,9573750,805,0,1654768936,6281.164761469998,-1155.3221666099998,24517.571291759996 2022-06-09,10:10:07.000,160,9573797,1285,0,1654768937,6281.056980509995,-1155.3362648699986,24517.4455236 2022-06-09,10:10:08.000,160,9573835,445,0,1654768938,6281.083925749997,-1155.3221666099998,24517.536356160002 2022-06-09,10:10:09.000,160,9573726,445,0,1654768939,6281.110870989993,-1155.3292157399992,24517.536356160002 2022-06-09,10:10:10.000,160,9573738,-795,0,1654768940,6281.124343609998,-1155.3292157399992,24517.54334328 2022-06-09,10:10:11.000,160,9573807,645,0,1654768941,6281.144552539998,-1155.3292157399992,24517.54334328 2022-06-09,10:10:12.000,160,9573765,645,0,1654768942,6281.1041346799975,-1155.3221666099998,24517.529369040007 2022-06-09,10:10:13.000,160,9573784,-795,0,1654768943,6281.0704531299925,-1155.3221666099998,24517.529369040007 2022-06-09,10:10:14.000,160,9573763,-354,0,1654768944,6281.158025159995,-1155.3221666099998,24517.606227360004 2022-06-09,10:10:15.000,160,9573803,565,0,1654768945,6281.144552539998,-1155.3292157399992,24517.54334328 2022-06-09,10:10:16.000,160,9573831,525,0,1654768946,6281.117607299995,-1155.3010192200018,24517.50142056001 2022-06-09,10:10:17.000,160,9573843,-795,0,1654768947,6281.030035269992,-1155.3080683500011,24517.410588000006 2022-06-09,10:10:18.000,160,9573760,-795,0,1654768948,6281.043507889997,-1155.2939700899951,24517.410588000006 2022-06-09,10:10:19.000,160,9573781,-795,0,1654768949,6281.144552539998,-1155.2869209599958,24517.578278880006 2022-06-09,10:10:20.000,160,9573745,885,0,1654768950,6281.077189439995,-1155.3080683500011,24517.480459200007 2022-06-09,10:10:21.000,160,9573819,-795,0,1654768951,6281.131079919993,-1155.2798718299964,24517.578278880006 2022-06-09,10:10:22.000,160,9573839,-795,0,1654768952,6281.077189439995,-1155.2939700899951,24517.452510719995 2022-06-09,10:10:23.000,160,9573817,-795,0,1654768953,6281.110870989993,-1155.3292157399992,24517.5153948 2022-06-09,10:10:24.000,160,9573797,325,0,1654768954,6281.023298959997,-1155.2798718299964,24517.5153948 2022-06-09,10:10:25.000,160,9573769,-795,0,1654768955,6281.117607299995,-1155.2798718299964,24517.480459200007 2022-06-09,10:10:26.000,160,9573766,-795,0,1654768956,6281.009826339992,-1155.272822699997,24517.473472079997 2022-06-09,10:10:27.000,160,9573777,-795,0,1654768957,6281.036771579995,-1155.2657735699977,24517.529369040007 2022-06-09,10:10:28.000,160,9573765,-795,0,1654768958,6281.090662059993,-1155.2657735699977,24517.606227360004 2022-06-09,10:10:29.000,160,9573787,445,0,1654768959,6281.1041346799975,-1155.2657735699977,24517.63417584 2022-06-09,10:10:30.000,160,9573791,-155,0,1654768960,6281.124343609998,-1155.251675309999,24517.648150080007 2022-06-09,10:10:31.000,160,9573779,1005,0,1654768961,6281.056980509995,-1155.2446261799996,24517.578278880006 2022-06-09,10:10:32.000,160,9573836,-795,0,1654768962,6280.969408479992,-1155.2587244399983,24517.39661376 2022-06-09,10:10:33.000,160,9573824,-795,0,1654768963,6280.976144789995,-1155.2587244399983,24517.49443344 2022-06-09,10:10:34.000,160,9573784,-315,0,1654768964,6281.030035269992,-1155.2587244399983,24517.522381919996 2022-06-09,10:10:35.000,160,9573812,-795,0,1654768965,6281.036771579995,-1155.251675309999,24517.648150080007 2022-06-09,10:10:36.000,160,9573780,-795,0,1654768966,6280.982881099997,-1155.2798718299964,24517.5153948 2022-06-09,10:10:37.000,160,9573741,-755,0,1654768967,6280.969408479992,-1155.2446261799996,24517.487446320003 2022-06-09,10:10:38.000,160,9573783,445,0,1654768968,6281.030035269992,-1155.2446261799996,24517.606227360004 2022-06-09,10:10:39.000,160,9573856,-795,0,1654768969,6281.050244199992,-1155.230527920001,24517.50142056001 2022-06-09,10:10:40.000,160,9573737,645,0,1654768970,6281.023298959997,-1155.2446261799996,24517.5153948 2022-06-09,10:10:41.000,160,9573726,-795,0,1654768971,6280.982881099997,-1155.2375770500003,24517.49443344 2022-06-09,10:10:42.000,160,9573774,-635,0,1654768972,6280.895309069994,-1155.2234787900015,24517.4455236 2022-06-09,10:10:43.000,160,9573773,-315,0,1654768973,6280.935726929994,-1155.2093805299955,24517.424562239998 2022-06-09,10:10:44.000,160,9573734,885,0,1654768974,6281.009826339992,-1155.181184009998,24517.592253119998 2022-06-09,10:10:45.000,160,9573784,805,0,1654768975,6280.996353719995,-1155.2164296600022,24517.599240240008 2022-06-09,10:10:46.000,160,9573792,-795,0,1654768976,6280.962672169997,-1155.230527920001,24517.585266000002 2022-06-09,10:10:47.000,160,9573788,645,0,1654768977,6280.949199549999,-1155.230527920001,24517.50142056001 2022-06-09,10:10:48.000,160,9573774,-595,0,1654768978,6280.848154899999,-1155.2234787900015,24517.459497840005 2022-06-09,10:10:49.000,160,9573830,-555,0,1654768979,6280.868363829999,-1155.2375770500003,24517.403600879996 2022-06-09,10:10:50.000,160,9573778,205,0,1654768980,6280.888572759999,-1155.230527920001,24517.49443344 2022-06-09,10:10:51.000,160,9573779,685,0,1654768981,6280.915517999994,-1155.2023313999962,24517.536356160002 2022-06-09,10:10:52.000,160,9573752,525,0,1654768982,6280.902045379997,-1155.2023313999962,24517.522381919996 2022-06-09,10:10:53.000,160,9573757,805,0,1654768983,6280.740373939996,-1155.2023313999962,24517.431549360008 2022-06-09,10:10:54.000,160,9573769,85,0,1654768984,6280.928990619999,-1155.2023313999962,24517.557317520004 2022-06-09,10:10:55.000,160,9573889,-675,0,1654768985,6280.861627519997,-1155.1882331399975,24517.46648496 2022-06-09,10:10:56.000,160,9573774,-795,0,1654768986,6280.881836449997,-1155.181184009998,24517.50142056001 2022-06-09,10:10:57.000,160,9573831,565,0,1654768987,6280.868363829999,-1155.1952822699968,24517.49443344 2022-06-09,10:10:58.000,160,9573751,725,0,1654768988,6280.801000729996,-1155.1882331399975,24517.38263952001 2022-06-09,10:10:59.000,160,9573755,-795,0,1654768989,6280.834682279994,-1155.1670857499994,24517.452510719995 2022-06-09,10:11:00.000,160,9573772,-155,0,1654768990,6280.922254309997,-1155.1741348799987,24517.592253119998 2022-06-09,10:11:01.000,160,9573730,-795,0,1654768991,6280.908781689999,-1155.1670857499994,24517.56430464 2022-06-09,10:11:02.000,160,9573796,805,0,1654768992,6280.928990619999,-1155.1952822699968,24517.557317520004 2022-06-09,10:11:03.000,160,9573755,-795,0,1654768993,6280.854891209994,-1155.1952822699968,24517.403600879996 2022-06-09,10:11:04.000,160,9573759,645,0,1654768994,6280.8414185899965,-1155.2234787900015,24517.438536480004 2022-06-09,10:11:05.000,160,9573784,685,0,1654768995,6280.888572759999,-1155.181184009998,24517.473472079997 2022-06-09,10:11:06.000,160,9573799,-795,0,1654768996,6280.861627519997,-1155.1882331399975,24517.473472079997 2022-06-09,10:11:07.000,160,9573797,-795,0,1654768997,6280.8414185899965,-1155.181184009998,24517.487446320003 2022-06-09,10:11:08.000,160,9573773,645,0,1654768998,6280.8414185899965,-1155.1882331399975,24517.46648496 2022-06-09,10:11:09.000,160,9573730,-795,0,1654768999,6280.922254309997,-1155.1741348799987,24517.54334328 2022-06-09,10:11:10.000,160,9573809,445,0,1654769000,6280.908781689999,-1155.181184009998,24517.49443344 2022-06-09,10:11:11.000,160,9573822,-434,0,1654769001,6280.821209659996,-1155.1670857499994,24517.4455236 2022-06-09,10:11:12.000,160,9573773,-795,0,1654769002,6280.821209659996,-1155.1882331399975,24517.438536480004 2022-06-09,10:11:13.000,160,9573739,-795,0,1654769003,6280.807737039999,-1155.1670857499994,24517.312768320007 2022-06-09,10:11:14.000,160,9573756,-795,0,1654769004,6280.733637629994,-1155.181184009998,24517.340716800005 2022-06-09,10:11:15.000,160,9573755,-595,0,1654769005,6280.861627519997,-1155.1952822699968,24517.56430464 2022-06-09,10:11:16.000,160,9573741,365,0,1654769006,6280.881836449997,-1155.1741348799987,24517.49443344 2022-06-09,10:11:17.000,160,9573777,205,0,1654769007,6280.821209659996,-1155.1670857499994,24517.50142056001 2022-06-09,10:11:18.000,160,9573819,-795,0,1654769008,6280.807737039999,-1155.181184009998,24517.4455236 2022-06-09,10:11:19.000,160,9573764,-795,0,1654769009,6280.8414185899965,-1155.1741348799987,24517.46648496 2022-06-09,10:11:20.000,160,9573741,-795,0,1654769010,6280.821209659996,-1155.1741348799987,24517.508407680005 2022-06-09,10:11:21.000,160,9573777,485,0,1654769011,6280.780791799996,-1155.1741348799987,24517.459497840005 2022-06-09,10:11:22.000,160,9573812,1165,0,1654769012,6280.706692389998,-1155.1529874900007,24517.410588000006 2022-06-09,10:11:23.000,160,9573743,-795,0,1654769013,6280.794264419994,-1155.1741348799987,24517.480459200007 2022-06-09,10:11:24.000,160,9573781,-795,0,1654769014,6280.875100139994,-1155.1529874900007,24517.529369040007 2022-06-09,10:11:25.000,160,9573782,445,0,1654769015,6280.848154899999,-1155.181184009998,24517.55033040001 2022-06-09,10:11:26.000,160,9573748,-795,0,1654769016,6280.8414185899965,-1155.16003662,24517.536356160002 2022-06-09,10:11:27.000,160,9573770,-795,0,1654769017,6280.7471102499985,-1155.1741348799987,24517.410588000006 2022-06-09,10:11:28.000,160,9573763,-795,0,1654769018,6280.753846559994,-1155.1459383600013,24517.410588000006 2022-06-09,10:11:29.000,160,9573810,485,0,1654769019,6280.794264419994,-1155.1741348799987,24517.438536480004 2022-06-09,10:11:30.000,160,9573758,-795,0,1654769020,6280.801000729996,-1155.1882331399975,24517.410588000006 2022-06-09,10:11:31.000,160,9573779,525,0,1654769021,6280.821209659996,-1155.1741348799987,24517.529369040007 2022-06-09,10:11:32.000,160,9573812,565,0,1654769022,6280.774055489994,-1155.1741348799987,24517.480459200007 2022-06-09,10:11:33.000,160,9573747,-795,0,1654769023,6280.760582869996,-1155.181184009998,24517.410588000006 2022-06-09,10:11:34.000,160,9573767,-795,0,1654769024,6280.774055489994,-1155.2093805299955,24517.529369040007 2022-06-09,10:11:35.000,160,9573789,525,0,1654769025,6280.814473349994,-1155.1952822699968,24517.438536480004 2022-06-09,10:11:36.000,160,9573783,-795,0,1654769026,6280.760582869996,-1155.1670857499994,24517.438536480004 2022-06-09,10:11:37.000,160,9573791,-795,0,1654769027,6280.693219769993,-1155.16003662,24517.29879408 2022-06-09,10:11:38.000,160,9573765,-795,0,1654769028,6280.679747149996,-1155.181184009998,24517.340716800005 2022-06-09,10:11:39.000,160,9573792,-795,0,1654769029,6280.801000729996,-1155.1529874900007,24517.46648496 2022-06-09,10:11:40.000,160,9573794,645,0,1654769030,6280.807737039999,-1155.1529874900007,24517.459497840005 2022-06-09,10:11:41.000,160,9573817,365,0,1654769031,6280.807737039999,-1155.124790969996,24517.508407680005 2022-06-09,10:11:42.000,160,9573739,-235,0,1654769032,6280.699956079996,-1155.1741348799987,24517.34770392 2022-06-09,10:11:43.000,160,9573869,205,0,1654769033,6280.767319179999,-1155.181184009998,24517.487446320003 2022-06-09,10:11:44.000,160,9573763,-795,0,1654769034,6280.774055489994,-1155.138889230002,24517.38263952001 2022-06-09,10:11:45.000,160,9573802,-795,0,1654769035,6280.767319179999,-1155.1459383600013,24517.438536480004 2022-06-09,10:11:46.000,160,9573825,485,0,1654769036,6280.652801909993,-1155.181184009998,24517.33372968001 2022-06-09,10:11:47.000,160,9573712,-795,0,1654769037,6280.652801909993,-1155.1529874900007,24517.319755440003 2022-06-09,10:11:48.000,160,9573791,-795,0,1654769038,6280.659538219996,-1155.16003662,24517.459497840005 2022-06-09,10:11:49.000,160,9573825,445,0,1654769039,6280.760582869996,-1155.1106927099972,24517.46648496 2022-06-09,10:11:50.000,160,9573785,-795,0,1654769040,6280.767319179999,-1155.0965944499985,24517.49443344 2022-06-09,10:11:51.000,160,9573803,-715,0,1654769041,6280.720165009996,-1155.138889230002,24517.4455236 2022-06-09,10:11:52.000,160,9573787,565,0,1654769042,6280.652801909993,-1155.1318400999953,24517.291806960005 2022-06-09,10:11:53.000,160,9573822,-795,0,1654769043,6280.639329289996,-1155.1177418399966,24517.305781199997 2022-06-09,10:11:54.000,160,9573835,-395,0,1654769044,6280.605647739998,-1155.0965944499985,24517.319755440003 2022-06-09,10:11:55.000,160,9573778,-795,0,1654769045,6280.659538219996,-1155.0965944499985,24517.39661376 2022-06-09,10:11:56.000,160,9573762,-195,0,1654769046,6280.733637629994,-1155.1106927099972,24517.424562239998 2022-06-09,10:11:57.000,160,9573783,605,0,1654769047,6280.699956079996,-1155.1177418399966,24517.389626640004 2022-06-09,10:11:58.000,160,9573811,45,0,1654769048,6280.760582869996,-1155.124790969996,24517.473472079997 2022-06-09,10:11:59.000,160,9573710,-795,0,1654769049,6280.706692389998,-1155.1036435799979,24517.452510719995 2022-06-09,10:12:00.000,160,9573781,565,0,1654769050,6280.699956079996,-1155.0824961899998,24517.459497840005 2022-06-09,10:12:01.000,160,9573745,-795,0,1654769051,6280.733637629994,-1155.0754470600004,24517.431549360008 2022-06-09,10:12:02.000,160,9573769,805,0,1654769052,6280.612384049993,-1155.1318400999953,24517.34770392 2022-06-09,10:12:03.000,160,9573718,205,0,1654769053,6280.646065599998,-1155.0824961899998,24517.34770392 2022-06-09,10:12:04.000,160,9573753,-795,0,1654769054,6280.720165009996,-1155.0895453199992,24517.417575120002 2022-06-09,10:12:05.000,160,9573719,-795,0,1654769055,6280.733637629994,-1155.0613488000017,24517.452510719995 2022-06-09,10:12:06.000,160,9573805,-795,0,1654769056,6280.565229879998,-1155.0824961899998,24517.340716800005 2022-06-09,10:12:07.000,160,9573839,-795,0,1654769057,6280.625856669998,-1155.0402014099964,24517.32674256 2022-06-09,10:12:08.000,160,9573724,-795,0,1654769058,6280.592175119993,-1155.068397930001,24517.305781199997 2022-06-09,10:12:09.000,160,9573769,725,0,1654769059,6280.652801909993,-1155.0613488000017,24517.39661376 2022-06-09,10:12:10.000,160,9573790,404,0,1654769060,6280.666274529998,-1155.0613488000017,24517.417575120002 2022-06-09,10:12:11.000,160,9573808,45,0,1654769061,6280.679747149996,-1155.0613488000017,24517.49443344 2022-06-09,10:12:12.000,160,9573778,-795,0,1654769062,6280.652801909993,-1155.0613488000017,24517.480459200007 2022-06-09,10:12:13.000,160,9573768,-235,0,1654769063,6280.632592979993,-1155.054299669995,24517.39661376 2022-06-09,10:12:14.000,160,9573803,885,0,1654769064,6280.679747149996,-1155.0402014099964,24517.49443344 2022-06-09,10:12:15.000,160,9573839,-315,0,1654769065,6280.693219769993,-1155.0472505399957,24517.431549360008 2022-06-09,10:12:16.000,160,9573798,-795,0,1654769066,6280.646065599998,-1155.0402014099964,24517.39661376 2022-06-09,10:12:17.000,160,9573788,-795,0,1654769067,6280.592175119993,-1155.033152279997,24517.291806960005 2022-06-09,10:12:18.000,160,9573778,-795,0,1654769068,6280.565229879998,-1155.0472505399957,24517.29879408 2022-06-09,10:12:19.000,160,9573796,5,0,1654769069,6280.666274529998,-1155.033152279997,24517.4455236 2022-06-09,10:12:20.000,160,9573776,-635,0,1654769070,6280.686483459998,-1155.0402014099964,24517.459497840005 2022-06-09,10:12:21.000,160,9573782,445,0,1654769071,6280.679747149996,-1155.0190540199983,24517.452510719995 2022-06-09,10:12:22.000,160,9573739,1285,0,1654769072,6280.605647739998,-1155.0402014099964,24517.368665280002 2022-06-09,10:12:23.000,160,9573795,-795,0,1654769073,6280.632592979993,-1155.0261031499977,24517.459497840005 2022-06-09,10:12:24.000,160,9573765,-795,0,1654769074,6280.632592979993,-1155.0261031499977,24517.417575120002 2022-06-09,10:12:25.000,160,9573912,-795,0,1654769075,6280.625856669998,-1155.0190540199983,24517.410588000006 2022-06-09,10:12:26.000,160,9573798,-795,0,1654769076,6280.538284639995,-1155.0472505399957,24517.291806960005 2022-06-09,10:12:27.000,160,9573829,445,0,1654769077,6280.545020949998,-1155.0049557599996,24517.361678160007 2022-06-09,10:12:28.000,160,9573722,-795,0,1654769078,6280.659538219996,-1155.012004889999,24517.452510719995 2022-06-09,10:12:29.000,160,9573806,-795,0,1654769079,6280.625856669998,-1155.012004889999,24517.438536480004 2022-06-09,10:12:30.000,160,9573789,-795,0,1654769080,6280.619120359996,-1155.0261031499977,24517.4455236 2022-06-09,10:12:31.000,160,9573805,-475,0,1654769081,6280.437239989995,-1154.9908575000009,24517.27783272 2022-06-09,10:12:32.000,160,9573751,-515,0,1654769082,6280.457448919995,-1155.0190540199983,24517.29879408 2022-06-09,10:12:33.000,160,9573813,-35,0,1654769083,6280.470921539993,-1155.0049557599996,24517.32674256 2022-06-09,10:12:34.000,160,9573714,124,0,1654769084,6280.531548329993,-1155.0261031499977,24517.39661376 2022-06-09,10:12:35.000,160,9573732,-795,0,1654769085,6280.571966189993,-1155.0190540199983,24517.424562239998 2022-06-09,10:12:36.000,160,9573748,-795,0,1654769086,6280.511339399993,-1155.012004889999,24517.368665280002 2022-06-09,10:12:37.000,160,9573774,5,0,1654769087,6280.491130469993,-1155.012004889999,24517.340716800005 2022-06-09,10:12:38.000,160,9573780,1285,0,1654769088,6280.545020949998,-1155.012004889999,24517.4455236 2022-06-09,10:12:39.000,160,9573845,605,0,1654769089,6280.410294749992,-1155.0190540199983,24517.263858480008 2022-06-09,10:12:40.000,160,9573768,-795,0,1654769090,6280.524812019998,-1154.9908575000009,24517.389626640004 2022-06-09,10:12:41.000,160,9573778,-795,0,1654769091,6280.491130469993,-1155.012004889999,24517.417575120002 2022-06-09,10:12:42.000,160,9573801,-795,0,1654769092,6280.423767369997,-1155.012004889999,24517.256871359998 2022-06-09,10:12:43.000,160,9573761,-795,0,1654769093,6280.457448919995,-1155.012004889999,24517.368665280002 2022-06-09,10:12:44.000,160,9573808,-195,0,1654769094,6280.571966189993,-1155.0190540199983,24517.46648496 2022-06-09,10:12:45.000,160,9573790,-35,0,1654769095,6280.5046030899975,-1154.9979066300002,24517.46648496 2022-06-09,10:12:46.000,160,9573797,645,0,1654769096,6280.524812019998,-1155.012004889999,24517.410588000006 2022-06-09,10:12:47.000,160,9573807,-74,0,1654769097,6280.390085819992,-1155.012004889999,24517.22892288 2022-06-09,10:12:48.000,160,9573843,1205,0,1654769098,6280.4507126099925,-1155.0049557599996,24517.32674256 2022-06-09,10:12:49.000,160,9573786,-795,0,1654769099,6280.443976299997,-1154.9908575000009,24517.291806960005 2022-06-09,10:12:50.000,160,9573775,325,0,1654769100,6280.464185229997,-1154.9838083700015,24517.32674256 2022-06-09,10:12:51.000,160,9573739,404,0,1654769101,6280.497866779995,-1155.0049557599996,24517.389626640004 2022-06-09,10:12:52.000,160,9573770,-795,0,1654769102,6280.457448919995,-1155.0049557599996,24517.410588000006 2022-06-09,10:12:53.000,160,9573786,365,0,1654769103,6280.430503679992,-1154.9979066300002,24517.34770392 2022-06-09,10:12:54.000,160,9573766,245,0,1654769104,6280.477657849995,-1155.0049557599996,24517.424562239998 2022-06-09,10:12:55.000,160,9573803,-795,0,1654769105,6280.336195339994,-1154.9556118499968,24517.29879408 2022-06-09,10:12:56.000,160,9573788,165,0,1654769106,6280.363140579997,-1155.012004889999,24517.22892288 2022-06-09,10:12:57.000,160,9573760,-795,0,1654769107,6280.3564042699945,-1154.9838083700015,24517.256871359998 2022-06-09,10:12:58.000,160,9573767,-795,0,1654769108,6280.315986409994,-1154.9697101099955,24517.187000159996 2022-06-09,10:12:59.000,160,9573747,-795,0,1654769109,6280.5046030899975,-1154.9626609799961,24517.39661376 2022-06-09,10:13:00.000,160,9573728,-795,0,1654769110,6280.470921539993,-1154.9697101099955,24517.4455236 2022-06-09,10:13:01.000,160,9573693,-795,0,1654769111,6280.497866779995,-1154.9626609799961,24517.417575120002 2022-06-09,10:13:02.000,160,9573790,5,0,1654769112,6280.423767369997,-1154.9697101099955,24517.29879408 2022-06-09,10:13:03.000,160,9573877,-795,0,1654769113,6280.430503679992,-1154.941513589998,24517.32674256 2022-06-09,10:13:04.000,160,9573767,-795,0,1654769114,6280.443976299997,-1154.9838083700015,24517.32674256 2022-06-09,10:13:05.000,160,9573767,-795,0,1654769115,6280.390085819992,-1154.9626609799961,24517.368665280002 2022-06-09,10:13:06.000,160,9573796,-795,0,1654769116,6280.329459029999,-1154.9626609799961,24517.270845600004 2022-06-09,10:13:07.000,160,9573762,-595,0,1654769117,6280.376613199995,-1154.9626609799961,24517.354691039996 2022-06-09,10:13:08.000,160,9573810,-795,0,1654769118,6280.417031059995,-1154.9838083700015,24517.431549360008 2022-06-09,10:13:09.000,160,9573789,-795,0,1654769119,6280.4507126099925,-1154.9626609799961,24517.410588000006 2022-06-09,10:13:10.000,160,9573773,1085,0,1654769120,6280.457448919995,-1154.9626609799961,24517.403600879996 2022-06-09,10:13:11.000,160,9573753,5,0,1654769121,6280.275568549994,-1154.9556118499968,24517.200974400002 2022-06-09,10:13:12.000,160,9573739,-315,0,1654769122,6280.336195339994,-1154.9697101099955,24517.242897120006 2022-06-09,10:13:13.000,160,9573822,45,0,1654769123,6280.275568549994,-1154.9626609799961,24517.29879408 2022-06-09,10:13:14.000,160,9573721,-795,0,1654769124,6280.403558439997,-1154.9485627199974,24517.33372968001 2022-06-09,10:13:15.000,160,9573754,-515,0,1654769125,6280.4507126099925,-1154.9626609799961,24517.403600879996 2022-06-09,10:13:16.000,160,9573747,285,0,1654769126,6280.383349509997,-1154.9697101099955,24517.368665280002 2022-06-09,10:13:17.000,160,9573768,765,0,1654769127,6280.383349509997,-1154.9485627199974,24517.305781199997 2022-06-09,10:13:18.000,160,9573815,-795,0,1654769128,6280.396822129995,-1154.9485627199974,24517.39661376 2022-06-09,10:13:19.000,160,9573834,-35,0,1654769129,6280.390085819992,-1154.9556118499968,24517.32674256 2022-06-09,10:13:20.000,160,9573758,605,0,1654769130,6280.349667959992,-1154.9556118499968,24517.38263952001 2022-06-09,10:13:21.000,160,9573763,-315,0,1654769131,6280.3564042699945,-1154.9485627199974,24517.33372968001 2022-06-09,10:13:22.000,160,9573804,-795,0,1654769132,6280.315986409994,-1154.9838083700015,24517.249884240002 2022-06-09,10:13:23.000,160,9573771,-795,0,1654769133,6280.342931649997,-1154.9485627199974,24517.256871359998 2022-06-09,10:13:24.000,160,9573731,-795,0,1654769134,6280.410294749992,-1154.9697101099955,24517.368665280002 2022-06-09,10:13:25.000,160,9573757,-795,0,1654769135,6280.383349509997,-1154.9838083700015,24517.403600879996 2022-06-09,10:13:26.000,160,9573751,-795,0,1654769136,6280.369876889992,-1154.9979066300002,24517.368665280002 2022-06-09,10:13:27.000,160,9573759,-795,0,1654769137,6280.315986409994,-1154.9908575000009,24517.242897120006 2022-06-09,10:13:28.000,160,9573801,-795,0,1654769138,6280.342931649997,-1154.9838083700015,24517.249884240002 2022-06-09,10:13:29.000,160,9573762,525,0,1654769139,6280.363140579997,-1154.9838083700015,24517.34770392 2022-06-09,10:13:30.000,160,9573784,1005,0,1654769140,6280.383349509997,-1154.9838083700015,24517.29879408 2022-06-09,10:13:31.000,160,9573757,-795,0,1654769141,6280.383349509997,-1154.9767592400021,24517.368665280002 2022-06-09,10:13:32.000,160,9573726,-795,0,1654769142,6280.363140579997,-1154.9908575000009,24517.354691039996 2022-06-09,10:13:33.000,160,9573779,-795,0,1654769143,6280.349667959992,-1155.0049557599996,24517.312768320007 2022-06-09,10:13:34.000,160,9573789,-235,0,1654769144,6280.390085819992,-1154.9697101099955,24517.284819839995 2022-06-09,10:13:35.000,160,9573752,165,0,1654769145,6280.376613199995,-1154.9838083700015,24517.38263952001 2022-06-09,10:13:36.000,160,9573761,-795,0,1654769146,6280.262095929997,-1154.9908575000009,24517.221935760004 2022-06-09,10:13:37.000,160,9573740,-795,0,1654769147,6280.3564042699945,-1155.0190540199983,24517.361678160007 2022-06-09,10:13:38.000,160,9573808,-155,0,1654769148,6280.349667959992,-1154.9767592400021,24517.312768320007 2022-06-09,10:13:39.000,160,9573795,-675,0,1654769149,6280.336195339994,-1155.0049557599996,24517.270845600004 2022-06-09,10:13:40.000,160,9573815,1125,0,1654769150,6280.430503679992,-1155.0261031499977,24517.3756524 2022-06-09,10:13:41.000,160,9573740,-795,0,1654769151,6280.410294749992,-1155.012004889999,24517.368665280002 2022-06-09,10:13:42.000,160,9573731,-715,0,1654769152,6280.315986409994,-1155.0472505399957,24517.263858480008 2022-06-09,10:13:43.000,160,9573790,-235,0,1654769153,6280.302513789997,-1155.0472505399957,24517.235909999996 2022-06-09,10:13:44.000,160,9573785,-635,0,1654769154,6280.315986409994,-1155.0402014099964,24517.291806960005 2022-06-09,10:13:45.000,160,9573767,-795,0,1654769155,6280.342931649997,-1155.0049557599996,24517.27783272 2022-06-09,10:13:46.000,160,9573785,-755,0,1654769156,6280.336195339994,-1155.033152279997,24517.34770392 2022-06-09,10:13:47.000,160,9573765,-795,0,1654769157,6280.3564042699945,-1155.033152279997,24517.291806960005 2022-06-09,10:13:48.000,160,9573802,-795,0,1654769158,6280.349667959992,-1155.033152279997,24517.284819839995 2022-06-09,10:13:49.000,160,9573786,-795,0,1654769159,6280.396822129995,-1155.0613488000017,24517.38263952001 2022-06-09,10:13:50.000,160,9573802,124,0,1654769160,6280.403558439997,-1155.0402014099964,24517.361678160007 2022-06-09,10:13:51.000,160,9573761,-795,0,1654769161,6280.376613199995,-1155.0472505399957,24517.32674256 2022-06-09,10:13:52.000,160,9573720,-515,0,1654769162,6280.275568549994,-1155.068397930001,24517.221935760004 2022-06-09,10:13:53.000,160,9573829,165,0,1654769163,6280.255359619994,-1155.0472505399957,24517.256871359998 2022-06-09,10:13:54.000,160,9573755,-795,0,1654769164,6280.336195339994,-1155.0754470600004,24517.305781199997 2022-06-09,10:13:55.000,160,9573759,1085,0,1654769165,6280.363140579997,-1155.0472505399957,24517.389626640004 2022-06-09,10:13:56.000,160,9573794,325,0,1654769166,6280.201469139996,-1155.0824961899998,24517.270845600004 2022-06-09,10:13:57.000,160,9573770,-795,0,1654769167,6280.174523899994,-1155.0824961899998,24517.138090319997 2022-06-09,10:13:58.000,160,9573829,725,0,1654769168,6280.342931649997,-1155.0613488000017,24517.424562239998 2022-06-09,10:13:59.000,160,9573794,-315,0,1654769169,6280.275568549994,-1155.068397930001,24517.361678160007 2022-06-09,10:14:00.000,160,9573739,-795,0,1654769170,6280.342931649997,-1155.0895453199992,24517.32674256 2022-06-09,10:14:01.000,160,9573772,-795,0,1654769171,6280.322722719997,-1155.0402014099964,24517.33372968001 2022-06-09,10:14:02.000,160,9573758,685,0,1654769172,6280.2418869999965,-1155.0261031499977,24517.200974400002 2022-06-09,10:14:03.000,160,9573790,445,0,1654769173,6280.248623309999,-1155.0402014099964,24517.200974400002 2022-06-09,10:14:04.000,160,9573781,-795,0,1654769174,6280.383349509997,-1155.0190540199983,24517.3756524 2022-06-09,10:14:05.000,160,9573779,-795,0,1654769175,6280.289041169999,-1155.033152279997,24517.3756524 2022-06-09,10:14:06.000,160,9573763,-795,0,1654769176,6280.342931649997,-1155.033152279997,24517.368665280002 2022-06-09,10:14:07.000,160,9573840,-795,0,1654769177,6280.194732829994,-1155.0754470600004,24517.173025920005 2022-06-09,10:14:08.000,160,9573771,685,0,1654769178,6280.235150689994,-1155.0754470600004,24517.21494864001 2022-06-09,10:14:09.000,160,9573840,-795,0,1654769179,6280.221678069996,-1155.0824961899998,24517.32674256 2022-06-09,10:14:10.000,160,9573768,-795,0,1654769180,6280.235150689994,-1155.068397930001,24517.22892288 2022-06-09,10:14:11.000,160,9573792,805,0,1654769181,6280.268832239999,-1155.0824961899998,24517.312768320007 2022-06-09,10:14:12.000,160,9573780,-315,0,1654769182,6280.282304859997,-1155.0472505399957,24517.319755440003 2022-06-09,10:14:13.000,160,9573747,-795,0,1654769183,6280.221678069996,-1155.033152279997,24517.200974400002 2022-06-09,10:14:14.000,160,9573757,-795,0,1654769184,6280.275568549994,-1155.0472505399957,24517.291806960005 2022-06-09,10:14:15.000,160,9573796,605,0,1654769185,6280.268832239999,-1155.0402014099964,24517.263858480008 2022-06-09,10:14:16.000,160,9573795,404,0,1654769186,6280.228414379999,-1155.0472505399957,24517.256871359998 2022-06-09,10:14:17.000,160,9573771,-795,0,1654769187,6280.194732829994,-1155.0190540199983,24517.145077440007 2022-06-09,10:14:18.000,160,9573711,-795,0,1654769188,6280.221678069996,-1154.9908575000009,24517.18001304 2022-06-09,10:14:19.000,160,9573715,-434,0,1654769189,6280.309250099999,-1155.0190540199983,24517.368665280002 2022-06-09,10:14:20.000,160,9573827,605,0,1654769190,6280.329459029999,-1155.0261031499977,24517.32674256 2022-06-09,10:14:21.000,160,9573763,-795,0,1654769191,6280.289041169999,-1155.0190540199983,24517.305781199997 2022-06-09,10:14:22.000,160,9573823,-795,0,1654769192,6280.235150689994,-1154.9838083700015,24517.235909999996 2022-06-09,10:14:23.000,160,9573785,-635,0,1654769193,6280.255359619994,-1155.0049557599996,24517.235909999996 2022-06-09,10:14:24.000,160,9573758,-795,0,1654769194,6280.228414379999,-1155.0261031499977,24517.221935760004 2022-06-09,10:14:25.000,160,9573786,-195,0,1654769195,6280.208205449999,-1155.033152279997,24517.270845600004 2022-06-09,10:14:26.000,160,9573747,-795,0,1654769196,6280.1475786599985,-1155.068397930001,24517.11014184 2022-06-09,10:14:27.000,160,9573730,924,0,1654769197,6280.187996519999,-1155.0613488000017,24517.20796152 2022-06-09,10:14:28.000,160,9573724,-795,0,1654769198,6280.2418869999965,-1155.068397930001,24517.29879408 2022-06-09,10:14:29.000,160,9573764,525,0,1654769199,6280.248623309999,-1155.0402014099964,24517.270845600004 2022-06-09,10:14:30.000,160,9573693,285,0,1654769200,6280.262095929997,-1155.0261031499977,24517.249884240002 2022-06-09,10:14:31.000,160,9573727,-795,0,1654769201,6280.228414379999,-1155.054299669995,24517.235909999996 2022-06-09,10:14:32.000,160,9573725,-795,0,1654769202,6280.134106039994,-1155.0613488000017,24517.068219119996 2022-06-09,10:14:33.000,160,9573818,605,0,1654769203,6280.0936881799935,-1155.0613488000017,24517.103154720004 2022-06-09,10:14:34.000,160,9573777,-515,0,1654769204,6280.208205449999,-1155.0402014099964,24517.21494864001 2022-06-09,10:14:35.000,160,9573815,-795,0,1654769205,6280.235150689994,-1155.0190540199983,24517.312768320007 2022-06-09,10:14:36.000,160,9573721,-475,0,1654769206,6280.214941759994,-1155.0402014099964,24517.20796152 2022-06-09,10:14:37.000,160,9573777,205,0,1654769207,6280.174523899994,-1155.0190540199983,24517.187000159996 2022-06-09,10:14:38.000,160,9573776,-795,0,1654769208,6280.248623309999,-1155.0261031499977,24517.263858480008 2022-06-09,10:14:39.000,160,9573775,725,0,1654769209,6280.208205449999,-1155.0402014099964,24517.22892288 2022-06-09,10:14:40.000,160,9573828,-795,0,1654769210,6280.201469139996,-1155.0402014099964,24517.200974400002 2022-06-09,10:14:41.000,160,9573795,-795,0,1654769211,6280.174523899994,-1155.0613488000017,24517.200974400002 2022-06-09,10:14:42.000,160,9573807,885,0,1654769212,6280.1475786599985,-1155.0824961899998,24517.173025920005 2022-06-09,10:14:43.000,160,9573827,-795,0,1654769213,6280.073479249993,-1155.1106927099972,24517.068219119996 2022-06-09,10:14:44.000,160,9573703,-795,0,1654769214,6280.134106039994,-1155.0824961899998,24517.145077440007 2022-06-09,10:14:45.000,160,9573827,-795,0,1654769215,6280.2418869999965,-1155.0402014099964,24517.27783272 2022-06-09,10:14:46.000,160,9573730,-795,0,1654769216,6280.201469139996,-1155.0754470600004,24517.22892288 2022-06-09,10:14:47.000,160,9573722,-795,0,1654769217,6280.1475786599985,-1155.0472505399957,24517.16603880001 2022-06-09,10:14:48.000,160,9573769,-595,0,1654769218,6280.080215559996,-1155.0613488000017,24516.984373680003 2022-06-09,10:14:49.000,160,9573750,-475,0,1654769219,6280.039797699996,-1155.068397930001,24517.019309279996 2022-06-09,10:14:50.000,160,9573727,165,0,1654769220,6280.1475786599985,-1155.0472505399957,24517.173025920005 2022-06-09,10:14:51.000,160,9573801,1045,0,1654769221,6280.201469139996,-1155.0261031499977,24517.20796152 2022-06-09,10:14:52.000,160,9573830,-795,0,1654769222,6280.154314969994,-1155.012004889999,24517.173025920005 2022-06-09,10:14:53.000,160,9573809,-395,0,1654769223,6280.100424489996,-1155.068397930001,24517.1311032 2022-06-09,10:14:54.000,160,9573751,-795,0,1654769224,6280.107160799998,-1155.054299669995,24517.089180479998 2022-06-09,10:14:55.000,160,9573783,845,0,1654769225,6280.113897109994,-1155.0613488000017,24517.138090319997 2022-06-09,10:14:56.000,160,9573736,725,0,1654769226,6280.086951869998,-1155.0190540199983,24517.075206240006 2022-06-09,10:14:57.000,160,9573789,-795,0,1654769227,6280.080215559996,-1155.0402014099964,24517.068219119996 2022-06-09,10:14:58.000,160,9573779,845,0,1654769228,6279.972434599993,-1155.033152279997,24516.851618399996 2022-06-09,10:14:59.000,160,9573798,-515,0,1654769229,6280.086951869998,-1155.0402014099964,24517.026296400007 2022-06-09,10:15:00.000,160,9573733,-795,0,1654769230,6280.1475786599985,-1155.033152279997,24517.16603880001 2022-06-09,10:15:01.000,160,9573762,924,0,1654769231,6280.120633419996,-1155.054299669995,24517.1311032 2022-06-09,10:15:02.000,160,9573794,-795,0,1654769232,6280.1475786599985,-1155.0261031499977,24517.15905168 2022-06-09,10:15:03.000,160,9573745,-795,0,1654769233,6280.039797699996,-1155.033152279997,24516.977386560007 2022-06-09,10:15:04.000,160,9573777,-74,0,1654769234,6280.073479249993,-1155.0049557599996,24517.054244880004 2022-06-09,10:15:05.000,160,9573713,-795,0,1654769235,6280.073479249993,-1155.033152279997,24517.04725776001 2022-06-09,10:15:06.000,160,9573779,-795,0,1654769236,6280.086951869998,-1155.0049557599996,24517.04725776001 2022-06-09,10:15:07.000,160,9573741,245,0,1654769237,6280.066742939998,-1155.0402014099964,24517.005335040005 2022-06-09,10:15:08.000,160,9573744,-795,0,1654769238,6280.066742939998,-1155.0261031499977,24516.977386560007 2022-06-09,10:15:09.000,160,9573787,-795,0,1654769239,6280.167787589999,-1155.033152279997,24517.1311032 2022-06-09,10:15:10.000,160,9573761,325,0,1654769240,6280.154314969994,-1155.0190540199983,24517.075206240006 2022-06-09,10:15:11.000,160,9573712,-795,0,1654769241,6280.113897109994,-1155.0261031499977,24517.026296400007 2022-06-09,10:15:12.000,160,9573743,-795,0,1654769242,6280.033061389993,-1155.0402014099964,24516.921489599998 2022-06-09,10:15:13.000,160,9573806,285,0,1654769243,6280.019588769996,-1155.0190540199983,24516.858605520007 2022-06-09,10:15:14.000,160,9573734,285,0,1654769244,6280.107160799998,-1154.9908575000009,24516.956425200005 2022-06-09,10:15:15.000,160,9573778,-795,0,1654769245,6280.1273697299985,-1155.0190540199983,24517.096167600008 2022-06-09,10:15:16.000,160,9573729,685,0,1654769246,6280.120633419996,-1154.9838083700015,24516.977386560007 2022-06-09,10:15:17.000,160,9573753,-795,0,1654769247,6280.060006629996,-1155.0190540199983,24516.96341232 2022-06-09,10:15:18.000,160,9573782,404,0,1654769248,6280.113897109994,-1155.0261031499977,24517.068219119996 2022-06-09,10:15:19.000,160,9573758,-795,0,1654769249,6280.140842349996,-1155.012004889999,24517.026296400007 2022-06-09,10:15:20.000,160,9573796,-274,0,1654769250,6280.1273697299985,-1155.012004889999,24516.94245096 2022-06-09,10:15:21.000,160,9573766,-795,0,1654769251,6280.134106039994,-1155.0261031499977,24516.99834792001 2022-06-09,10:15:22.000,160,9573753,404,0,1654769252,6280.100424489996,-1154.9908575000009,24516.87956688001 2022-06-09,10:15:23.000,160,9573830,1285,0,1654769253,6280.0936881799935,-1154.9979066300002,24516.96341232 2022-06-09,10:15:24.000,160,9573750,-795,0,1654769254,6280.134106039994,-1154.9908575000009,24516.970399439997 2022-06-09,10:15:25.000,160,9573734,-795,0,1654769255,6280.174523899994,-1154.9979066300002,24517.054244880004 2022-06-09,10:15:26.000,160,9573838,-795,0,1654769256,6280.053270319993,-1154.9838083700015,24516.837644160005 2022-06-09,10:15:27.000,160,9573878,85,0,1654769257,6280.161051279996,-1155.0049557599996,24517.019309279996 2022-06-09,10:15:28.000,160,9573729,404,0,1654769258,6280.107160799998,-1155.0190540199983,24516.89354112 2022-06-09,10:15:29.000,160,9573783,-795,0,1654769259,6280.0936881799935,-1155.0261031499977,24516.837644160005 2022-06-09,10:15:30.000,160,9573779,805,0,1654769260,6280.167787589999,-1155.012004889999,24516.96341232 2022-06-09,10:15:31.000,160,9573764,-795,0,1654769261,6280.174523899994,-1155.012004889999,24517.04725776001 2022-06-09,10:15:32.000,160,9573789,365,0,1654769262,6280.235150689994,-1155.033152279997,24517.054244880004 2022-06-09,10:15:33.000,160,9573721,-795,0,1654769263,6280.235150689994,-1155.033152279997,24517.005335040005 2022-06-09,10:15:34.000,160,9573792,205,0,1654769264,6280.161051279996,-1155.012004889999,24516.928476720008 2022-06-09,10:15:35.000,160,9573808,-795,0,1654769265,6280.194732829994,-1155.012004889999,24516.970399439997 2022-06-09,10:15:36.000,160,9573804,45,0,1654769266,6280.1475786599985,-1155.0049557599996,24516.921489599998 2022-06-09,10:15:37.000,160,9573725,-795,0,1654769267,6280.194732829994,-1155.0190540199983,24516.956425200005 2022-06-09,10:15:38.000,160,9573810,525,0,1654769268,6280.107160799998,-1154.9979066300002,24516.77476008 2022-06-09,10:15:39.000,160,9573713,-795,0,1654769269,6280.208205449999,-1155.012004889999,24516.928476720008 2022-06-09,10:15:40.000,160,9573787,-74,0,1654769270,6280.275568549994,-1154.9908575000009,24517.01232216 2022-06-09,10:15:41.000,160,9573758,1045,0,1654769271,6280.255359619994,-1154.9979066300002,24517.01232216 2022-06-09,10:15:42.000,160,9573737,565,0,1654769272,6280.255359619994,-1155.0190540199983,24517.033283520002 2022-06-09,10:15:43.000,160,9573809,-155,0,1654769273,6280.161051279996,-1155.012004889999,24516.907515360006 2022-06-09,10:15:44.000,160,9573821,445,0,1654769274,6280.201469139996,-1155.033152279997,24516.89354112 2022-06-09,10:15:45.000,160,9573754,605,0,1654769275,6280.2418869999965,-1155.0472505399957,24516.921489599998 2022-06-09,10:15:46.000,160,9573705,-795,0,1654769276,6280.228414379999,-1155.0190540199983,24516.928476720008 2022-06-09,10:15:47.000,160,9573766,565,0,1654769277,6280.201469139996,-1155.0049557599996,24516.921489599998 2022-06-09,10:15:48.000,160,9573788,-795,0,1654769278,6280.208205449999,-1155.0261031499977,24516.900528239996 2022-06-09,10:15:49.000,160,9573806,404,0,1654769279,6280.289041169999,-1155.033152279997,24517.068219119996 2022-06-09,10:15:50.000,160,9573767,-795,0,1654769280,6280.289041169999,-1155.033152279997,24517.019309279996 2022-06-09,10:15:51.000,160,9573807,-795,0,1654769281,6280.134106039994,-1155.0190540199983,24516.809695680007 2022-06-09,10:15:52.000,160,9573791,-795,0,1654769282,6280.187996519999,-1155.033152279997,24516.87956688001 2022-06-09,10:15:53.000,160,9573835,485,0,1654769283,6280.228414379999,-1155.0472505399957,24516.858605520007 2022-06-09,10:15:54.000,160,9573728,-35,0,1654769284,6280.295777479994,-1155.0049557599996,24516.970399439997 2022-06-09,10:15:55.000,160,9573736,725,0,1654769285,6280.329459029999,-1155.0190540199983,24517.075206240006 2022-06-09,10:15:56.000,160,9573744,-795,0,1654769286,6280.262095929997,-1155.0049557599996,24516.984373680003 2022-06-09,10:15:57.000,160,9573774,-795,0,1654769287,6280.208205449999,-1155.0049557599996,24516.907515360006 2022-06-09,10:15:58.000,160,9573781,-795,0,1654769288,6280.295777479994,-1155.012004889999,24516.956425200005 2022-06-09,10:15:59.000,160,9573810,-795,0,1654769289,6280.194732829994,-1155.012004889999,24516.858605520007 2022-06-09,10:16:00.000,160,9573796,-795,0,1654769290,6280.309250099999,-1154.9838083700015,24516.977386560007 2022-06-09,10:16:01.000,160,9573786,-795,0,1654769291,6280.289041169999,-1154.9697101099955,24516.96341232 2022-06-09,10:16:02.000,160,9573753,-795,0,1654769292,6280.208205449999,-1155.0049557599996,24516.921489599998 2022-06-09,10:16:03.000,160,9573765,-795,0,1654769293,6280.268832239999,-1155.0049557599996,24516.935463840004 2022-06-09,10:16:04.000,160,9573765,-795,0,1654769294,6280.349667959992,-1155.0049557599996,24517.054244880004 2022-06-09,10:16:05.000,160,9573766,-795,0,1654769295,6280.3564042699945,-1154.9979066300002,24517.04725776001 2022-06-09,10:16:06.000,160,9573768,-795,0,1654769296,6280.369876889992,-1155.0190540199983,24517.04027064 2022-06-09,10:16:07.000,160,9573848,-795,0,1654769297,6280.289041169999,-1155.0261031499977,24516.886554000004 2022-06-09,10:16:08.000,160,9573795,-795,0,1654769298,6280.268832239999,-1155.0190540199983,24516.900528239996 2022-06-09,10:16:09.000,160,9573835,-795,0,1654769299,6280.302513789997,-1155.0049557599996,24516.956425200005 2022-06-09,10:16:10.000,160,9573752,-235,0,1654769300,6280.309250099999,-1155.0190540199983,24516.96341232 2022-06-09,10:16:11.000,160,9573816,-795,0,1654769301,6280.396822129995,-1155.0049557599996,24517.04027064 2022-06-09,10:16:12.000,160,9573809,-155,0,1654769302,6280.329459029999,-1155.012004889999,24517.005335040005 2022-06-09,10:16:13.000,160,9573832,445,0,1654769303,6280.329459029999,-1154.9979066300002,24516.956425200005 2022-06-09,10:16:14.000,160,9573803,-795,0,1654769304,6280.383349509997,-1155.0402014099964,24517.026296400007 2022-06-09,10:16:15.000,160,9573819,-155,0,1654769305,6280.369876889992,-1155.0049557599996,24516.96341232 2022-06-09,10:16:16.000,160,9573759,-35,0,1654769306,6280.295777479994,-1155.054299669995,24516.907515360006 2022-06-09,10:16:17.000,160,9573739,-795,0,1654769307,6280.295777479994,-1155.012004889999,24516.87956688001 2022-06-09,10:16:18.000,160,9573799,525,0,1654769308,6280.289041169999,-1155.0402014099964,24516.89354112 2022-06-09,10:16:19.000,160,9573773,485,0,1654769309,6280.403558439997,-1155.054299669995,24517.054244880004 2022-06-09,10:16:20.000,160,9573767,325,0,1654769310,6280.383349509997,-1155.0190540199983,24517.04725776001 2022-06-09,10:16:21.000,160,9573749,45,0,1654769311,6280.376613199995,-1155.0754470600004,24516.9913608 2022-06-09,10:16:22.000,160,9573775,-795,0,1654769312,6280.309250099999,-1154.9908575000009,24516.977386560007 2022-06-09,10:16:23.000,160,9573782,-795,0,1654769313,6280.376613199995,-1155.012004889999,24517.026296400007 2022-06-09,10:16:24.000,160,9573744,-795,0,1654769314,6280.349667959992,-1155.012004889999,24516.970399439997 2022-06-09,10:16:25.000,160,9573771,-795,0,1654769315,6280.363140579997,-1155.012004889999,24516.970399439997 2022-06-09,10:16:26.000,160,9573817,285,0,1654769316,6280.295777479994,-1154.9979066300002,24516.87956688001 2022-06-09,10:16:27.000,160,9573771,-795,0,1654769317,6280.295777479994,-1155.0049557599996,24516.89354112 2022-06-09,10:16:28.000,160,9573738,-795,0,1654769318,6280.417031059995,-1154.9979066300002,24517.061232 2022-06-09,10:16:29.000,160,9573733,-195,0,1654769319,6280.376613199995,-1154.9838083700015,24517.019309279996 2022-06-09,10:16:30.000,160,9573772,-795,0,1654769320,6280.437239989995,-1155.0190540199983,24517.061232 2022-06-09,10:16:31.000,160,9573785,-795,0,1654769321,6280.410294749992,-1154.9908575000009,24516.99834792001 2022-06-09,10:16:32.000,160,9573734,285,0,1654769322,6280.336195339994,-1155.012004889999,24516.935463840004 2022-06-09,10:16:33.000,160,9573837,924,0,1654769323,6280.295777479994,-1155.0049557599996,24516.914502480002 2022-06-09,10:16:34.000,160,9573718,-795,0,1654769324,6280.3564042699945,-1155.012004889999,24516.956425200005 2022-06-09,10:16:35.000,160,9573766,-795,0,1654769325,6280.383349509997,-1155.0190540199983,24517.061232 2022-06-09,10:16:36.000,160,9573787,205,0,1654769326,6280.336195339994,-1155.012004889999,24516.956425200005 2022-06-09,10:16:37.000,160,9573815,-795,0,1654769327,6280.315986409994,-1155.012004889999,24516.900528239996 2022-06-09,10:16:38.000,160,9573787,-155,0,1654769328,6280.417031059995,-1155.012004889999,24517.033283520002 2022-06-09,10:16:39.000,160,9573795,-795,0,1654769329,6280.383349509997,-1155.0190540199983,24517.019309279996 2022-06-09,10:16:40.000,160,9573768,525,0,1654769330,6280.396822129995,-1155.0049557599996,24517.005335040005 2022-06-09,10:16:41.000,160,9573760,-795,0,1654769331,6280.383349509997,-1154.9767592400021,24516.984373680003 2022-06-09,10:16:42.000,160,9573754,-795,0,1654769332,6280.315986409994,-1154.9908575000009,24516.921489599998 2022-06-09,10:16:43.000,160,9573786,-795,0,1654769333,6280.383349509997,-1154.9838083700015,24516.935463840004 2022-06-09,10:16:44.000,160,9573761,-795,0,1654769334,6280.403558439997,-1154.9908575000009,24517.019309279996 2022-06-09,10:16:45.000,160,9573817,-795,0,1654769335,6280.430503679992,-1154.9626609799961,24517.019309279996 2022-06-09,10:16:46.000,160,9573795,-795,0,1654769336,6280.417031059995,-1154.9838083700015,24517.04027064 2022-06-09,10:16:47.000,160,9573851,-795,0,1654769337,6280.322722719997,-1154.9767592400021,24516.83065704001 2022-06-09,10:16:48.000,160,9573801,-795,0,1654769338,6280.295777479994,-1155.0049557599996,24516.956425200005 2022-06-09,10:16:49.000,160,9573830,525,0,1654769339,6280.396822129995,-1154.941513589998,24517.01232216 2022-06-09,10:16:50.000,160,9573741,165,0,1654769340,6280.309250099999,-1154.9838083700015,24516.83065704001 2022-06-09,10:16:51.000,160,9573742,-515,0,1654769341,6280.417031059995,-1154.9626609799961,24517.026296400007 2022-06-09,10:16:52.000,160,9573765,-795,0,1654769342,6280.403558439997,-1154.9485627199974,24517.019309279996 2022-06-09,10:16:53.000,160,9573768,-795,0,1654769343,6280.329459029999,-1154.9556118499968,24516.900528239996 2022-06-09,10:16:54.000,160,9573763,1045,0,1654769344,6280.4507126099925,-1154.9556118499968,24517.026296400007 2022-06-09,10:16:55.000,160,9573762,605,0,1654769345,6280.410294749992,-1154.9767592400021,24516.977386560007 2022-06-09,10:16:56.000,160,9573792,-475,0,1654769346,6280.376613199995,-1154.9838083700015,24516.96341232 2022-06-09,10:16:57.000,160,9573831,-795,0,1654769347,6280.282304859997,-1154.9908575000009,24516.851618399996 2022-06-09,10:16:58.000,160,9573777,485,0,1654769348,6280.336195339994,-1154.9767592400021,24516.900528239996 2022-06-09,10:16:59.000,160,9573713,-795,0,1654769349,6280.430503679992,-1154.9485627199974,24516.96341232 2022-06-09,10:17:00.000,160,9573759,325,0,1654769350,6280.315986409994,-1154.9485627199974,24516.87956688001 2022-06-09,10:17:01.000,160,9573740,605,0,1654769351,6280.4507126099925,-1154.9697101099955,24516.99834792001 2022-06-09,10:17:02.000,160,9573688,124,0,1654769352,6280.3564042699945,-1154.9697101099955,24516.87956688001 2022-06-09,10:17:03.000,160,9573835,-515,0,1654769353,6280.423767369997,-1154.9485627199974,24516.914502480002 2022-06-09,10:17:04.000,160,9573702,-795,0,1654769354,6280.396822129995,-1154.9626609799961,24516.886554000004 2022-06-09,10:17:05.000,160,9573748,-795,0,1654769355,6280.417031059995,-1154.9344644599987,24516.87257976 2022-06-09,10:17:06.000,160,9573831,-795,0,1654769356,6280.336195339994,-1154.9626609799961,24516.809695680007 2022-06-09,10:17:07.000,160,9573832,-795,0,1654769357,6280.315986409994,-1154.9626609799961,24516.816682800003 2022-06-09,10:17:08.000,160,9573770,-595,0,1654769358,6280.443976299997,-1154.941513589998,24516.96341232 2022-06-09,10:17:09.000,160,9573691,-795,0,1654769359,6280.443976299997,-1154.9556118499968,24516.96341232 2022-06-09,10:17:10.000,160,9573783,-795,0,1654769360,6280.423767369997,-1154.9767592400021,24516.949438079995 2022-06-09,10:17:11.000,160,9573792,165,0,1654769361,6280.410294749992,-1154.9767592400021,24516.900528239996 2022-06-09,10:17:12.000,160,9573742,605,0,1654769362,6280.329459029999,-1154.941513589998,24516.767772960004 2022-06-09,10:17:13.000,160,9573761,-795,0,1654769363,6280.336195339994,-1154.9697101099955,24516.82366992 2022-06-09,10:17:14.000,160,9573763,-155,0,1654769364,6280.369876889992,-1154.9697101099955,24516.788734320005 2022-06-09,10:17:15.000,160,9573810,-795,0,1654769365,6280.396822129995,-1154.9767592400021,24516.865592640002 2022-06-09,10:17:16.000,160,9573748,-795,0,1654769366,6280.369876889992,-1154.941513589998,24516.809695680007 2022-06-09,10:17:17.000,160,9573796,-795,0,1654769367,6280.349667959992,-1154.9626609799961,24516.82366992 2022-06-09,10:17:18.000,160,9573816,-795,0,1654769368,6280.430503679992,-1154.9626609799961,24516.900528239996 2022-06-09,10:17:19.000,160,9573783,-795,0,1654769369,6280.403558439997,-1154.9485627199974,24516.82366992 2022-06-09,10:17:20.000,160,9573782,-35,0,1654769370,6280.437239989995,-1154.9697101099955,24516.79572144 2022-06-09,10:17:21.000,160,9573836,-635,0,1654769371,6280.403558439997,-1154.9626609799961,24516.79572144 2022-06-09,10:17:22.000,160,9573769,525,0,1654769372,6280.302513789997,-1154.941513589998,24516.718863120004 2022-06-09,10:17:23.000,160,9573759,-795,0,1654769373,6280.3564042699945,-1154.9344644599987,24516.77476008 2022-06-09,10:17:24.000,160,9573840,565,0,1654769374,6280.464185229997,-1154.941513589998,24516.865592640002 2022-06-09,10:17:25.000,160,9573765,-795,0,1654769375,6280.4507126099925,-1154.9485627199974,24516.87956688001 2022-06-09,10:17:26.000,160,9573821,-795,0,1654769376,6280.497866779995,-1154.9062679400013,24516.84463128 2022-06-09,10:17:27.000,160,9573777,-795,0,1654769377,6280.390085819992,-1154.9344644599987,24516.683927519996 2022-06-09,10:17:28.000,160,9573813,-795,0,1654769378,6280.430503679992,-1154.9203662,24516.6769404 2022-06-09,10:17:29.000,160,9573729,605,0,1654769379,6280.443976299997,-1154.9133170700006,24516.760785840008 2022-06-09,10:17:30.000,160,9573760,-795,0,1654769380,6280.430503679992,-1154.9203662,24516.77476008 2022-06-09,10:17:31.000,160,9573749,205,0,1654769381,6280.4843941599975,-1154.9062679400013,24516.87257976 2022-06-09,10:17:32.000,160,9573750,-795,0,1654769382,6280.443976299997,-1154.9485627199974,24516.802708559997 2022-06-09,10:17:33.000,160,9573704,-795,0,1654769383,6280.443976299997,-1154.9062679400013,24516.760785840008 2022-06-09,10:17:34.000,160,9573744,525,0,1654769384,6280.491130469993,-1154.941513589998,24516.858605520007 2022-06-09,10:17:35.000,160,9573796,85,0,1654769385,6280.491130469993,-1154.899218810002,24516.82366992 2022-06-09,10:17:36.000,160,9573819,-795,0,1654769386,6280.464185229997,-1154.8921696799953,24516.82366992 2022-06-09,10:17:37.000,160,9573794,-595,0,1654769387,6280.410294749992,-1154.9062679400013,24516.690914640007 2022-06-09,10:17:38.000,160,9573765,-795,0,1654769388,6280.396822129995,-1154.9133170700006,24516.683927519996 2022-06-09,10:17:39.000,160,9573853,-795,0,1654769389,6280.491130469993,-1154.9062679400013,24516.79572144 2022-06-09,10:17:40.000,160,9573761,-795,0,1654769390,6280.511339399993,-1154.9062679400013,24516.83065704001 2022-06-09,10:17:41.000,160,9573774,165,0,1654769391,6280.518075709995,-1154.9274153299993,24516.865592640002 2022-06-09,10:17:42.000,160,9573789,-235,0,1654769392,6280.4843941599975,-1154.8921696799953,24516.72585024 2022-06-09,10:17:43.000,160,9573766,725,0,1654769393,6280.477657849995,-1154.9203662,24516.760785840008 2022-06-09,10:17:44.000,160,9573761,525,0,1654769394,6280.477657849995,-1154.8780714199966,24516.746811600002 2022-06-09,10:17:45.000,160,9573772,-795,0,1654769395,6280.477657849995,-1154.885120549996,24516.690914640007 2022-06-09,10:17:46.000,160,9573794,-795,0,1654769396,6280.396822129995,-1154.9203662,24516.669953280005 2022-06-09,10:17:47.000,160,9573786,-795,0,1654769397,6280.417031059995,-1154.8921696799953,24516.669953280005 2022-06-09,10:17:48.000,160,9573783,-195,0,1654769398,6280.531548329993,-1154.9062679400013,24516.82366992 2022-06-09,10:17:49.000,160,9573785,605,0,1654769399,6280.558493569995,-1154.8921696799953,24516.82366992 2022-06-09,10:17:50.000,160,9573782,-795,0,1654769400,6280.558493569995,-1154.885120549996,24516.84463128 2022-06-09,10:17:51.000,160,9573754,-795,0,1654769401,6280.5046030899975,-1154.885120549996,24516.767772960004 2022-06-09,10:17:52.000,160,9573728,-795,0,1654769402,6280.417031059995,-1154.885120549996,24516.732837359996 2022-06-09,10:17:53.000,160,9573790,924,0,1654769403,6280.403558439997,-1154.8710222899972,24516.72585024 2022-06-09,10:17:54.000,160,9573816,-795,0,1654769404,6280.477657849995,-1154.8498748999991,24516.753798719998 2022-06-09,10:17:55.000,160,9573716,-795,0,1654769405,6280.538284639995,-1154.8710222899972,24516.809695680007 2022-06-09,10:17:56.000,160,9573794,445,0,1654769406,6280.511339399993,-1154.8498748999991,24516.767772960004 2022-06-09,10:17:57.000,160,9573758,-795,0,1654769407,6280.464185229997,-1154.8569240299985,24516.718863120004 2022-06-09,10:17:58.000,160,9573777,605,0,1654769408,6280.545020949998,-1154.8639731599978,24516.83065704001 2022-06-09,10:17:59.000,160,9573802,-795,0,1654769409,6280.497866779995,-1154.8710222899972,24516.746811600002 2022-06-09,10:18:00.000,160,9573711,445,0,1654769410,6280.545020949998,-1154.8569240299985,24516.71187600001 2022-06-09,10:18:01.000,160,9573781,1005,0,1654769411,6280.3564042699945,-1154.8428257699998,24516.565146479996 2022-06-09,10:18:02.000,160,9573733,605,0,1654769412,6280.410294749992,-1154.8428257699998,24516.586107839998 2022-06-09,10:18:03.000,160,9573829,-795,0,1654769413,6280.410294749992,-1154.8710222899972,24516.6070692 2022-06-09,10:18:04.000,160,9573763,-795,0,1654769414,6280.511339399993,-1154.8216783800017,24516.781747199995 2022-06-09,10:18:05.000,160,9573768,-795,0,1654769415,6280.518075709995,-1154.828727510001,24516.760785840008 2022-06-09,10:18:06.000,160,9573747,-795,0,1654769416,6280.531548329993,-1154.814629249995,24516.802708559997 2022-06-09,10:18:07.000,160,9573822,-795,0,1654769417,6280.423767369997,-1154.8075801199957,24516.600082080004 2022-06-09,10:18:08.000,160,9573754,-795,0,1654769418,6280.511339399993,-1154.8005309899963,24516.690914640007 2022-06-09,10:18:09.000,160,9573784,445,0,1654769419,6280.511339399993,-1154.8005309899963,24516.704888879998 2022-06-09,10:18:10.000,160,9573792,-795,0,1654769420,6280.531548329993,-1154.8075801199957,24516.746811600002 2022-06-09,10:18:11.000,160,9573799,365,0,1654769421,6280.571966189993,-1154.7793835999983,24516.79572144 2022-06-09,10:18:12.000,160,9573703,-795,0,1654769422,6280.538284639995,-1154.772334469999,24516.781747199995 2022-06-09,10:18:13.000,160,9573752,-395,0,1654769423,6280.4843941599975,-1154.7864327299976,24516.697901760002 2022-06-09,10:18:14.000,160,9573798,285,0,1654769424,6280.571966189993,-1154.8075801199957,24516.77476008 2022-06-09,10:18:15.000,160,9573832,-795,0,1654769425,6280.538284639995,-1154.8005309899963,24516.760785840008 2022-06-09,10:18:16.000,160,9573742,-795,0,1654769426,6280.518075709995,-1154.772334469999,24516.697901760002 2022-06-09,10:18:17.000,160,9573745,1285,0,1654769427,6280.4507126099925,-1154.8216783800017,24516.6070692 2022-06-09,10:18:18.000,160,9573719,-795,0,1654769428,6280.423767369997,-1154.8075801199957,24516.600082080004 2022-06-09,10:18:19.000,160,9573719,-795,0,1654769429,6280.5046030899975,-1154.8005309899963,24516.77476008 2022-06-09,10:18:20.000,160,9573732,-795,0,1654769430,6280.578702499995,-1154.8005309899963,24516.760785840008 2022-06-09,10:18:21.000,160,9573760,645,0,1654769431,6280.565229879998,-1154.814629249995,24516.746811600002 2022-06-09,10:18:22.000,160,9573718,-795,0,1654769432,6280.477657849995,-1154.8005309899963,24516.669953280005 2022-06-09,10:18:23.000,160,9573767,-795,0,1654769433,6280.430503679992,-1154.8005309899963,24516.551172240004 2022-06-09,10:18:24.000,160,9573800,-795,0,1654769434,6280.417031059995,-1154.814629249995,24516.49527528001 2022-06-09,10:18:25.000,160,9573825,-795,0,1654769435,6280.437239989995,-1154.8075801199957,24516.586107839998 2022-06-09,10:18:26.000,160,9573805,-795,0,1654769436,6280.531548329993,-1154.793481859997,24516.690914640007 2022-06-09,10:18:27.000,160,9573783,-795,0,1654769437,6280.545020949998,-1154.8005309899963,24516.753798719998 2022-06-09,10:18:28.000,160,9573763,765,0,1654769438,6280.558493569995,-1154.793481859997,24516.697901760002 2022-06-09,10:18:29.000,160,9573804,-795,0,1654769439,6280.571966189993,-1154.793481859997,24516.739824480006 2022-06-09,10:18:30.000,160,9573730,-475,0,1654769440,6280.585438809998,-1154.793481859997,24516.767772960004 2022-06-09,10:18:31.000,160,9573817,-795,0,1654769441,6280.551757259993,-1154.7864327299976,24516.732837359996 2022-06-09,10:18:32.000,160,9573727,-715,0,1654769442,6280.464185229997,-1154.7652853399995,24516.572133600006 2022-06-09,10:18:33.000,160,9573744,845,0,1654769443,6280.464185229997,-1154.7652853399995,24516.572133600006 2022-06-09,10:18:34.000,160,9573729,-274,0,1654769444,6280.538284639995,-1154.7441379500015,24516.669953280005 2022-06-09,10:18:35.000,160,9573818,-795,0,1654769445,6280.585438809998,-1154.7441379500015,24516.732837359996 2022-06-09,10:18:36.000,160,9573774,-235,0,1654769446,6280.538284639995,-1154.7582362100002,24516.6769404 2022-06-09,10:18:37.000,160,9573723,-795,0,1654769447,6280.538284639995,-1154.7511870800008,24516.621043440005 2022-06-09,10:18:38.000,160,9573771,-795,0,1654769448,6280.612384049993,-1154.7582362100002,24516.746811600002 2022-06-09,10:18:39.000,160,9573789,-795,0,1654769449,6280.477657849995,-1154.7511870800008,24516.530210880002 2022-06-09,10:18:40.000,160,9573768,445,0,1654769450,6280.578702499995,-1154.7441379500015,24516.648991920003 2022-06-09,10:18:41.000,160,9573749,-795,0,1654769451,6280.558493569995,-1154.7582362100002,24516.65597904 2022-06-09,10:18:42.000,160,9573731,605,0,1654769452,6280.511339399993,-1154.7441379500015,24516.586107839998 2022-06-09,10:18:43.000,160,9573766,-114,0,1654769453,6280.565229879998,-1154.7652853399995,24516.614056319995 2022-06-09,10:18:44.000,160,9573746,485,0,1654769454,6280.632592979993,-1154.7652853399995,24516.690914640007 2022-06-09,10:18:45.000,160,9573717,-795,0,1654769455,6280.646065599998,-1154.7582362100002,24516.732837359996 2022-06-09,10:18:46.000,160,9573705,-795,0,1654769456,6280.646065599998,-1154.7511870800008,24516.732837359996 2022-06-09,10:18:47.000,160,9573733,-795,0,1654769457,6280.518075709995,-1154.772334469999,24516.55815936 2022-06-09,10:18:48.000,160,9573820,-795,0,1654769458,6280.558493569995,-1154.737088820002,24516.600082080004 2022-06-09,10:18:49.000,160,9573766,-795,0,1654769459,6280.5046030899975,-1154.772334469999,24516.6769404 2022-06-09,10:18:50.000,160,9573775,-35,0,1654769460,6280.545020949998,-1154.7511870800008,24516.635017679997 2022-06-09,10:18:51.000,160,9573756,725,0,1654769461,6280.565229879998,-1154.7441379500015,24516.66296616001 2022-06-09,10:18:52.000,160,9573795,-795,0,1654769462,6280.558493569995,-1154.737088820002,24516.697901760002 2022-06-09,10:18:53.000,160,9573764,-795,0,1654769463,6280.551757259993,-1154.7300396899955,24516.79572144 2022-06-09,10:18:54.000,160,9573773,-635,0,1654769464,6280.571966189993,-1154.7511870800008,24516.690914640007 2022-06-09,10:18:55.000,160,9573850,-795,0,1654769465,6280.396822129995,-1154.7300396899955,24516.502262400005 2022-06-09,10:18:56.000,160,9573804,-795,0,1654769466,6280.491130469993,-1154.737088820002,24516.565146479996 2022-06-09,10:18:57.000,160,9573747,-795,0,1654769467,6280.5046030899975,-1154.7300396899955,24516.648991920003 2022-06-09,10:18:58.000,160,9573732,485,0,1654769468,6280.524812019998,-1154.722990559996,24516.586107839998 2022-06-09,10:18:59.000,160,9573794,-795,0,1654769469,6280.477657849995,-1154.7511870800008,24516.502262400005 2022-06-09,10:19:00.000,160,9573739,-795,0,1654769470,6280.578702499995,-1154.701843169998,24516.600082080004 2022-06-09,10:19:01.000,160,9573739,-795,0,1654769471,6280.545020949998,-1154.7441379500015,24516.739824480006 2022-06-09,10:19:02.000,160,9573761,-795,0,1654769472,6280.417031059995,-1154.7300396899955,24516.572133600006 2022-06-09,10:19:03.000,160,9573835,-795,0,1654769473,6280.443976299997,-1154.722990559996,24516.565146479996 2022-06-09,10:19:04.000,160,9573763,-795,0,1654769474,6280.5046030899975,-1154.722990559996,24516.621043440005 2022-06-09,10:19:05.000,160,9573792,605,0,1654769475,6280.5046030899975,-1154.7511870800008,24516.648991920003 2022-06-09,10:19:06.000,160,9573727,-795,0,1654769476,6280.518075709995,-1154.7582362100002,24516.6070692 2022-06-09,10:19:07.000,160,9573738,485,0,1654769477,6280.4843941599975,-1154.7441379500015,24516.572133600006 2022-06-09,10:19:08.000,160,9573831,445,0,1654769478,6280.491130469993,-1154.737088820002,24516.57912072 2022-06-09,10:19:09.000,160,9573726,645,0,1654769479,6280.558493569995,-1154.7300396899955,24516.704888879998 2022-06-09,10:19:10.000,160,9573746,365,0,1654769480,6280.545020949998,-1154.737088820002,24516.718863120004 2022-06-09,10:19:11.000,160,9573784,285,0,1654769481,6280.545020949998,-1154.7582362100002,24516.62803056 2022-06-09,10:19:12.000,160,9573741,-795,0,1654769482,6280.470921539993,-1154.7441379500015,24516.551172240004 2022-06-09,10:19:13.000,160,9573854,-795,0,1654769483,6280.477657849995,-1154.7300396899955,24516.530210880002 2022-06-09,10:19:14.000,160,9573802,-795,0,1654769484,6280.558493569995,-1154.7088922999974,24516.600082080004 2022-06-09,10:19:15.000,160,9573758,-395,0,1654769485,6280.5989114299955,-1154.7088922999974,24516.683927519996 2022-06-09,10:19:16.000,160,9573787,-795,0,1654769486,6280.565229879998,-1154.7088922999974,24516.530210880002 2022-06-09,10:19:17.000,160,9573817,-795,0,1654769487,6280.551757259993,-1154.722990559996,24516.551172240004 2022-06-09,10:19:18.000,160,9573747,725,0,1654769488,6280.592175119993,-1154.7159414299967,24516.648991920003 2022-06-09,10:19:19.000,160,9573770,-795,0,1654769489,6280.612384049993,-1154.7088922999974,24516.6070692 2022-06-09,10:19:20.000,160,9573737,-795,0,1654769490,6280.585438809998,-1154.722990559996,24516.502262400005 2022-06-09,10:19:21.000,160,9573743,-795,0,1654769491,6280.578702499995,-1154.7088922999974,24516.55815936 2022-06-09,10:19:22.000,160,9573740,-795,0,1654769492,6280.551757259993,-1154.722990559996,24516.418416959998 2022-06-09,10:19:23.000,160,9573689,-395,0,1654769493,6280.565229879998,-1154.6947940399987,24516.474313920007 2022-06-09,10:19:24.000,160,9573765,-795,0,1654769494,6280.625856669998,-1154.6877449099993,24516.614056319995 2022-06-09,10:19:25.000,160,9573778,-235,0,1654769495,6280.646065599998,-1154.68069578,24516.551172240004 2022-06-09,10:19:26.000,160,9573749,-795,0,1654769496,6280.497866779995,-1154.6947940399987,24516.425404080008 2022-06-09,10:19:27.000,160,9573799,-795,0,1654769497,6280.585438809998,-1154.701843169998,24516.467326799997 2022-06-09,10:19:28.000,160,9573764,-795,0,1654769498,6280.619120359996,-1154.68069578,24516.48828816 2022-06-09,10:19:29.000,160,9573739,605,0,1654769499,6280.578702499995,-1154.68069578,24516.55815936 2022-06-09,10:19:30.000,160,9573759,365,0,1654769500,6280.639329289996,-1154.6877449099993,24516.523223760007 2022-06-09,10:19:31.000,160,9573766,605,0,1654769501,6280.632592979993,-1154.6595483900019,24516.593094960008 2022-06-09,10:19:32.000,160,9573791,-795,0,1654769502,6280.625856669998,-1154.6877449099993,24516.614056319995 2022-06-09,10:19:33.000,160,9573809,-795,0,1654769503,6280.652801909993,-1154.6595483900019,24516.481301040003 2022-06-09,10:19:34.000,160,9573874,1085,0,1654769504,6280.7471102499985,-1154.6524992599952,24516.621043440005 2022-06-09,10:19:35.000,160,9573783,-795,0,1654769505,6280.726901319998,-1154.6243027399978,24516.593094960008 2022-06-09,10:19:36.000,160,9573760,-395,0,1654769506,6280.679747149996,-1154.6524992599952,24516.572133600006 2022-06-09,10:19:37.000,160,9573804,404,0,1654769507,6280.686483459998,-1154.6524992599952,24516.57912072 2022-06-09,10:19:38.000,160,9573749,-795,0,1654769508,6280.639329289996,-1154.6595483900019,24516.446365439995 2022-06-09,10:19:39.000,160,9573746,245,0,1654769509,6280.699956079996,-1154.6524992599952,24516.54418512001 2022-06-09,10:19:40.000,160,9573769,-795,0,1654769510,6280.753846559994,-1154.6243027399978,24516.66296616001 2022-06-09,10:19:41.000,160,9573806,-795,0,1654769511,6280.733637629994,-1154.6454501299959,24516.690914640007 2022-06-09,10:19:42.000,160,9573698,404,0,1654769512,6280.679747149996,-1154.6313518699972,24516.551172240004 2022-06-09,10:19:43.000,160,9573836,-795,0,1654769513,6280.7471102499985,-1154.6243027399978,24516.57912072 2022-06-09,10:19:44.000,160,9573769,-795,0,1654769514,6280.740373939996,-1154.6243027399978,24516.49527528001 2022-06-09,10:19:45.000,160,9573762,-795,0,1654769515,6280.740373939996,-1154.6031553499997,24516.55815936 2022-06-09,10:19:46.000,160,9573784,-795,0,1654769516,6280.625856669998,-1154.5961062200004,24516.397455599996 2022-06-09,10:19:47.000,160,9573800,-795,0,1654769517,6280.720165009996,-1154.5679096999957,24516.537197999998 2022-06-09,10:19:48.000,160,9573745,-795,0,1654769518,6280.821209659996,-1154.5749588300023,24516.586107839998 2022-06-09,10:19:49.000,160,9573780,-795,0,1654769519,6280.814473349994,-1154.5608605699963,24516.614056319995 2022-06-09,10:19:50.000,160,9573743,605,0,1654769520,6280.848154899999,-1154.5467623099976,24516.57912072 2022-06-09,10:19:51.000,160,9573801,565,0,1654769521,6280.801000729996,-1154.5326640499989,24516.551172240004 2022-06-09,10:19:52.000,160,9573746,-795,0,1654769522,6280.720165009996,-1154.5608605699963,24516.46033968 2022-06-09,10:19:53.000,160,9573837,-795,0,1654769523,6280.740373939996,-1154.5608605699963,24516.467326799997 2022-06-09,10:19:54.000,160,9573741,-795,0,1654769524,6280.801000729996,-1154.5256149199995,24516.551172240004 2022-06-09,10:19:55.000,160,9573764,-515,0,1654769525,6280.780791799996,-1154.5256149199995,24516.48828816 2022-06-09,10:19:56.000,160,9573816,1085,0,1654769526,6280.8414185899965,-1154.5044675300014,24516.523223760007 2022-06-09,10:19:57.000,160,9573817,-595,0,1654769527,6280.827945969999,-1154.497418400002,24516.593094960008 2022-06-09,10:19:58.000,160,9573711,845,0,1654769528,6280.868363829999,-1154.5044675300014,24516.62803056 2022-06-09,10:19:59.000,160,9573824,-795,0,1654769529,6280.854891209994,-1154.4903692699954,24516.586107839998 2022-06-09,10:20:00.000,160,9573773,-795,0,1654769530,6280.8414185899965,-1154.4762710099967,24516.565146479996 2022-06-09,10:20:01.000,160,9573732,525,0,1654769531,6280.875100139994,-1154.4551236199986,24516.537197999998 2022-06-09,10:20:02.000,160,9573765,-795,0,1654769532,6280.774055489994,-1154.462172749998,24516.432391200004 2022-06-09,10:20:03.000,160,9573770,645,0,1654769533,6280.740373939996,-1154.4480744899993,24516.41142984 2022-06-09,10:20:04.000,160,9573722,-795,0,1654769534,6280.821209659996,-1154.4269271000012,24516.57912072 2022-06-09,10:20:05.000,160,9573769,-795,0,1654769535,6280.928990619999,-1154.4339762300006,24516.65597904 2022-06-09,10:20:06.000,160,9573718,-795,0,1654769536,6280.915517999994,-1154.4339762300006,24516.62803056 2022-06-09,10:20:07.000,160,9573709,-795,0,1654769537,6280.834682279994,-1154.4480744899993,24516.516236639996 2022-06-09,10:20:08.000,160,9573785,-155,0,1654769538,6280.854891209994,-1154.4480744899993,24516.57912072 2022-06-09,10:20:09.000,160,9573835,-795,0,1654769539,6280.908781689999,-1154.4339762300006,24516.572133600006 2022-06-09,10:20:10.000,160,9573718,-795,0,1654769540,6280.935726929994,-1154.3987305799965,24516.593094960008 2022-06-09,10:20:11.000,160,9573790,685,0,1654769541,6280.935726929994,-1154.3846323199978,24516.669953280005 2022-06-09,10:20:12.000,160,9573789,-795,0,1654769542,6280.902045379997,-1154.3846323199978,24516.600082080004 2022-06-09,10:20:13.000,160,9573805,445,0,1654769543,6280.888572759999,-1154.3775831899984,24516.54418512001 2022-06-09,10:20:14.000,160,9573770,-795,0,1654769544,6280.962672169997,-1154.370534059999,24516.65597904 2022-06-09,10:20:15.000,160,9573842,-635,0,1654769545,6280.928990619999,-1154.3916814499971,24516.62803056 2022-06-09,10:20:16.000,160,9573767,-795,0,1654769546,6280.908781689999,-1154.3423375400016,24516.600082080004 2022-06-09,10:20:17.000,160,9573746,525,0,1654769547,6280.868363829999,-1154.3634849299997,24516.43937832 2022-06-09,10:20:18.000,160,9573873,285,0,1654769548,6280.868363829999,-1154.3634849299997,24516.50924952 2022-06-09,10:20:19.000,160,9573720,-795,0,1654769549,6280.989617409992,-1154.3423375400016,24516.669953280005 2022-06-09,10:20:20.000,160,9573700,285,0,1654769550,6281.003090029997,-1154.3000427599982,24516.635017679997 2022-06-09,10:20:21.000,160,9573788,885,0,1654769551,6280.982881099997,-1154.3282392799956,24516.614056319995 2022-06-09,10:20:22.000,160,9573729,-795,0,1654769552,6280.928990619999,-1154.3282392799956,24516.537197999998 2022-06-09,10:20:23.000,160,9573805,765,0,1654769553,6281.003090029997,-1154.2929936299988,24516.65597904 2022-06-09,10:20:24.000,160,9573766,-795,0,1654769554,6280.976144789995,-1154.314141019997,24516.621043440005 2022-06-09,10:20:25.000,160,9573712,605,0,1654769555,6281.003090029997,-1154.2929936299988,24516.621043440005 2022-06-09,10:20:26.000,160,9573698,-795,0,1654769556,6280.9559358599945,-1154.2929936299988,24516.49527528001 2022-06-09,10:20:27.000,160,9573734,-795,0,1654769557,6280.969408479992,-1154.2718462400007,24516.593094960008 2022-06-09,10:20:28.000,160,9573753,-795,0,1654769558,6281.056980509995,-1154.257747980002,24516.697901760002 2022-06-09,10:20:29.000,160,9573800,-795,0,1654769559,6281.077189439995,-1154.2647971100014,24516.697901760002 2022-06-09,10:20:30.000,160,9573738,-715,0,1654769560,6281.077189439995,-1154.2718462400007,24516.718863120004 2022-06-09,10:20:31.000,160,9573849,685,0,1654769561,6281.063716819997,-1154.2647971100014,24516.66296616001 2022-06-09,10:20:32.000,160,9573789,-795,0,1654769562,6280.989617409992,-1154.2506988499954,24516.572133600006 2022-06-09,10:20:33.000,160,9573804,-595,0,1654769563,6281.023298959997,-1154.243649719996,24516.54418512001 2022-06-09,10:20:34.000,160,9573752,-795,0,1654769564,6281.110870989993,-1154.243649719996,24516.66296616001 2022-06-09,10:20:35.000,160,9573700,-795,0,1654769565,6281.110870989993,-1154.1943058100005,24516.71187600001 2022-06-09,10:20:36.000,160,9573769,325,0,1654769566,6281.0704531299925,-1154.1872566800012,24516.600082080004 2022-06-09,10:20:37.000,160,9573791,404,0,1654769567,6281.083925749997,-1154.1661092899958,24516.648991920003 2022-06-09,10:20:38.000,160,9573711,685,0,1654769568,6281.171497779993,-1154.1872566800012,24516.753798719998 2022-06-09,10:20:39.000,160,9573777,-795,0,1654769569,6281.131079919993,-1154.1802075500018,24516.697901760002 2022-06-09,10:20:40.000,160,9573759,-795,0,1654769570,6281.124343609998,-1154.1802075500018,24516.683927519996 2022-06-09,10:20:41.000,160,9573694,-315,0,1654769571,6281.110870989993,-1154.1731584199952,24516.690914640007 2022-06-09,10:20:42.000,160,9573771,325,0,1654769572,6281.0704531299925,-1154.1872566800012,24516.57912072 2022-06-09,10:20:43.000,160,9573792,-795,0,1654769573,6281.137816229995,-1154.1379127699984,24516.593094960008 2022-06-09,10:20:44.000,160,9573753,-795,0,1654769574,6281.158025159995,-1154.152011029997,24516.718863120004 2022-06-09,10:20:45.000,160,9573722,-795,0,1654769575,6281.211915639993,-1154.1238145099996,24516.753798719998 2022-06-09,10:20:46.000,160,9573694,-795,0,1654769576,6281.205179329998,-1154.1379127699984,24516.718863120004 2022-06-09,10:20:47.000,160,9573757,285,0,1654769577,6281.144552539998,-1154.130863639999,24516.537197999998 2022-06-09,10:20:48.000,160,9573842,-795,0,1654769578,6281.137816229995,-1154.1167653800003,24516.600082080004 2022-06-09,10:20:49.000,160,9573735,-795,0,1654769579,6281.1984430199955,-1154.1167653800003,24516.614056319995 2022-06-09,10:20:50.000,160,9573786,1165,0,1654769580,6281.211915639993,-1154.1379127699984,24516.669953280005 2022-06-09,10:20:51.000,160,9573780,-795,0,1654769581,6281.245597189998,-1154.109716250001,24516.635017679997 2022-06-09,10:20:52.000,160,9573763,725,0,1654769582,6281.232124569993,-1154.1167653800003,24516.6769404 2022-06-09,10:20:53.000,160,9573755,-795,0,1654769583,6281.211915639993,-1154.130863639999,24516.65597904 2022-06-09,10:20:54.000,160,9573733,525,0,1654769584,6281.286015049998,-1154.1167653800003,24516.746811600002 2022-06-09,10:20:55.000,160,9573773,445,0,1654769585,6281.286015049998,-1154.1026671200016,24516.65597904 2022-06-09,10:20:56.000,160,9573771,-795,0,1654769586,6281.245597189998,-1154.0956179900022,24516.648991920003 2022-06-09,10:20:57.000,160,9573767,-795,0,1654769587,6281.211915639993,-1154.1167653800003,24516.523223760007 2022-06-09,10:20:58.000,160,9573772,-795,0,1654769588,6281.205179329998,-1154.109716250001,24516.57912072 2022-06-09,10:20:59.000,160,9573716,404,0,1654769589,6281.353378149994,-1154.0885688599956,24516.753798719998 2022-06-09,10:21:00.000,160,9573779,-795,0,1654769590,6281.326432909998,-1154.0744705999969,24516.732837359996 2022-06-09,10:21:01.000,160,9573735,-795,0,1654769591,6281.360114459996,-1154.0956179900022,24516.71187600001 2022-06-09,10:21:02.000,160,9573772,-795,0,1654769592,6281.3129602899935,-1154.0674214699975,24516.593094960008 2022-06-09,10:21:03.000,160,9573803,-795,0,1654769593,6281.333169219994,-1154.0744705999969,24516.6769404 2022-06-09,10:21:04.000,160,9573724,565,0,1654769594,6281.178234089995,-1154.0603723399981,24516.551172240004 2022-06-09,10:21:05.000,160,9573784,-515,0,1654769595,6281.265806119998,-1154.0674214699975,24516.572133600006 2022-06-09,10:21:06.000,160,9573699,685,0,1654769596,6281.272542429993,-1154.0885688599956,24516.50924952 2022-06-09,10:21:07.000,160,9573777,-795,0,1654769597,6281.326432909998,-1154.0956179900022,24516.635017679997 2022-06-09,10:21:08.000,160,9573769,-795,0,1654769598,6281.393796009994,-1154.0885688599956,24516.746811600002 2022-06-09,10:21:09.000,160,9573782,-555,0,1654769599,6281.333169219994,-1154.0674214699975,24516.683927519996 2022-06-09,10:21:10.000,160,9573723,-795,0,1654769600,6281.474631729994,-1154.0744705999969,24516.767772960004 2022-06-09,10:21:11.000,160,9573818,-795,0,1654769601,6281.420741249996,-1154.0533232099988,24516.79572144 2022-06-09,10:21:12.000,160,9573782,-795,0,1654769602,6281.360114459996,-1154.0603723399981,24516.572133600006 2022-06-09,10:21:13.000,160,9573790,-795,0,1654769603,6281.319696599996,-1154.0603723399981,24516.537197999998 2022-06-09,10:21:14.000,160,9573794,-795,0,1654769604,6281.414004939994,-1154.0462740799994,24516.683927519996 2022-06-09,10:21:15.000,160,9573733,-795,0,1654769605,6281.481368039997,-1154.03922495,24516.79572144 2022-06-09,10:21:16.000,160,9573777,-795,0,1654769606,6281.481368039997,-1154.018077560002,24516.72585024 2022-06-09,10:21:17.000,160,9573730,-795,0,1654769607,6281.393796009994,-1154.0321758200007,24516.62803056 2022-06-09,10:21:18.000,160,9573768,-795,0,1654769608,6281.494840659994,-1154.0251266900013,24516.732837359996 2022-06-09,10:21:19.000,160,9573748,-155,0,1654769609,6281.494840659994,-1154.0110284299953,24516.732837359996 2022-06-09,10:21:20.000,160,9573784,-795,0,1654769610,6281.501576969997,-1154.0251266900013,24516.72585024 2022-06-09,10:21:21.000,160,9573726,-795,0,1654769611,6281.4611591099965,-1154.0321758200007,24516.72585024 2022-06-09,10:21:22.000,160,9573704,-795,0,1654769612,6281.434213869994,-1154.018077560002,24516.551172240004 2022-06-09,10:21:23.000,160,9573699,-795,0,1654769613,6281.474631729994,-1154.003979299996,24516.6769404 2022-06-09,10:21:24.000,160,9573836,-515,0,1654769614,6281.568940069992,-1153.9969301699966,24516.77476008 2022-06-09,10:21:25.000,160,9573728,-35,0,1654769615,6281.575676379995,-1153.982831909998,24516.781747199995 2022-06-09,10:21:26.000,160,9573767,-354,0,1654769616,6281.541994829997,-1153.982831909998,24516.79572144 2022-06-09,10:21:27.000,160,9573787,-795,0,1654769617,6281.481368039997,-1153.982831909998,24516.669953280005 2022-06-09,10:21:28.000,160,9573759,45,0,1654769618,6281.494840659994,-1153.9898810399973,24516.6769404 2022-06-09,10:21:29.000,160,9573747,-795,0,1654769619,6281.5554674499945,-1153.9687336499992,24516.739824480006 2022-06-09,10:21:30.000,160,9573792,645,0,1654769620,6281.535258519994,-1153.9757827799986,24516.6769404 2022-06-09,10:21:31.000,160,9573788,-795,0,1654769621,6281.595885309995,-1153.9475862600011,24516.746811600002 2022-06-09,10:21:32.000,160,9573717,365,0,1654769622,6281.595885309995,-1153.9405371300018,24516.781747199995 2022-06-09,10:21:33.000,160,9573737,-515,0,1654769623,6281.562203759997,-1153.9546353900005,24516.71187600001 2022-06-09,10:21:34.000,160,9573759,-795,0,1654769624,6281.636303169995,-1153.9475862600011,24516.79572144 2022-06-09,10:21:35.000,160,9573805,805,0,1654769625,6281.535258519994,-1153.9687336499992,24516.62803056 2022-06-09,10:21:36.000,160,9573749,-795,0,1654769626,6281.602621619997,-1153.9546353900005,24516.704888879998 2022-06-09,10:21:37.000,160,9573778,-755,0,1654769627,6281.5554674499945,-1153.9475862600011,24516.642004800007 2022-06-09,10:21:38.000,160,9573692,645,0,1654769628,6281.562203759997,-1153.9475862600011,24516.6070692 2022-06-09,10:21:39.000,160,9573760,-795,0,1654769629,6281.663248409997,-1153.912340609997,24516.718863120004 2022-06-09,10:21:40.000,160,9573746,445,0,1654769630,6281.663248409997,-1153.912340609997,24516.802708559997 2022-06-09,10:21:41.000,160,9573734,-795,0,1654769631,6281.696929959995,-1153.9052914799977,24516.77476008 2022-06-09,10:21:42.000,160,9573752,-795,0,1654769632,6281.636303169995,-1153.912340609997,24516.683927519996 2022-06-09,10:21:43.000,160,9573746,725,0,1654769633,6281.663248409997,-1153.891193219999,24516.746811600002 2022-06-09,10:21:44.000,160,9573745,-795,0,1654769634,6281.683457339997,-1153.8770949600002,24516.767772960004 2022-06-09,10:21:45.000,160,9573821,-795,0,1654769635,6281.717138889995,-1153.9264388699958,24516.739824480006 2022-06-09,10:21:46.000,160,9573727,-795,0,1654769636,6281.609357929992,-1153.9052914799977,24516.6070692 2022-06-09,10:21:47.000,160,9573705,-795,0,1654769637,6281.636303169995,-1153.870045830001,24516.635017679997 2022-06-09,10:21:48.000,160,9573746,-795,0,1654769638,6281.750820439993,-1153.8841440899996,24516.837644160005 2022-06-09,10:21:49.000,160,9573722,-795,0,1654769639,6281.750820439993,-1153.8629967000015,24516.767772960004 2022-06-09,10:21:50.000,160,9573773,-795,0,1654769640,6281.777765679995,-1153.8841440899996,24516.886554000004 2022-06-09,10:21:51.000,160,9573883,-795,0,1654769641,6281.676721029995,-1153.9405371300018,24516.71187600001 2022-06-09,10:21:52.000,160,9573746,605,0,1654769642,6281.6699847199925,-1153.8488984399955,24516.669953280005 2022-06-09,10:21:53.000,160,9573762,124,0,1654769643,6281.656512099995,-1153.8841440899996,24516.621043440005 2022-06-09,10:21:54.000,160,9573778,685,0,1654769644,6281.696929959995,-1153.870045830001,24516.71187600001 2022-06-09,10:21:55.000,160,9573723,-795,0,1654769645,6281.764293059998,-1153.8629967000015,24516.760785840008 2022-06-09,10:21:56.000,160,9573734,-114,0,1654769646,6281.7036662699975,-1153.8488984399955,24516.72585024 2022-06-09,10:21:57.000,160,9573742,165,0,1654769647,6281.710402579993,-1153.8770949600002,24516.669953280005 2022-06-09,10:21:58.000,160,9573740,165,0,1654769648,6281.791238299993,-1153.870045830001,24516.746811600002 2022-06-09,10:21:59.000,160,9573844,-795,0,1654769649,6281.791238299993,-1153.8418493099962,24516.6769404 2022-06-09,10:22:00.000,160,9573763,645,0,1654769650,6281.771029369993,-1153.8629967000015,24516.697901760002 2022-06-09,10:22:01.000,160,9573763,-315,0,1654769651,6281.771029369993,-1153.8348001799968,24516.72585024 2022-06-09,10:22:02.000,160,9573721,885,0,1654769652,6281.7036662699975,-1153.8277510499975,24516.600082080004 2022-06-09,10:22:03.000,160,9573725,525,0,1654769653,6281.737347819995,-1153.8348001799968,24516.683927519996 2022-06-09,10:22:04.000,160,9573723,-795,0,1654769654,6281.8181835399955,-1153.8488984399955,24516.83065704001 2022-06-09,10:22:05.000,160,9573760,-434,0,1654769655,6281.764293059998,-1153.8348001799968,24516.72585024 2022-06-09,10:22:06.000,160,9573784,725,0,1654769656,6281.649775789992,-1153.820701919998,24516.600082080004 2022-06-09,10:22:07.000,160,9573780,565,0,1654769657,6281.737347819995,-1153.820701919998,24516.62803056 2022-06-09,10:22:08.000,160,9573807,285,0,1654769658,6281.797974609995,-1153.8066036599994,24516.669953280005 2022-06-09,10:22:09.000,160,9573757,-795,0,1654769659,6281.797974609995,-1153.8277510499975,24516.753798719998 2022-06-09,10:22:10.000,160,9573752,-155,0,1654769660,6281.858601399996,-1153.8066036599994,24516.732837359996 2022-06-09,10:22:11.000,160,9573742,645,0,1654769661,6281.899019259996,-1153.7854562700013,24516.802708559997 2022-06-09,10:22:12.000,160,9573771,-795,0,1654769662,6281.878810329996,-1153.778407140002,24516.77476008 2022-06-09,10:22:13.000,160,9573698,-274,0,1654769663,6281.811447229993,-1153.7854562700013,24516.683927519996 2022-06-09,10:22:14.000,160,9573794,1205,0,1654769664,6281.9124918799935,-1153.7925054000007,24516.82366992 2022-06-09,10:22:15.000,160,9573775,-795,0,1654769665,6281.925964499998,-1153.8136527899987,24516.781747199995 2022-06-09,10:22:16.000,160,9573742,165,0,1654769666,6281.892282949993,-1153.79955453,24516.732837359996 2022-06-09,10:22:17.000,160,9573790,1005,0,1654769667,6281.784501989998,-1153.8066036599994,24516.669953280005 2022-06-09,10:22:18.000,160,9573768,124,0,1654769668,6281.824919849998,-1153.8277510499975,24516.635017679997 2022-06-09,10:22:19.000,160,9573807,-795,0,1654769669,6281.939437119996,-1153.7713580099953,24516.837644160005 2022-06-09,10:22:20.000,160,9573742,-795,0,1654769670,6281.9663823599985,-1153.7572597499966,24516.858605520007 2022-06-09,10:22:21.000,160,9573822,-795,0,1654769671,6281.932700809994,-1153.7925054000007,24516.788734320005 2022-06-09,10:22:22.000,160,9573688,485,0,1654769672,6281.9124918799935,-1153.7854562700013,24516.71187600001 2022-06-09,10:22:23.000,160,9573799,645,0,1654769673,6281.925964499998,-1153.7854562700013,24516.809695680007 2022-06-09,10:22:24.000,160,9573788,-795,0,1654769674,6281.946173429998,-1153.7713580099953,24516.781747199995 2022-06-09,10:22:25.000,160,9573780,645,0,1654769675,6281.892282949993,-1153.7713580099953,24516.669953280005 2022-06-09,10:22:26.000,160,9573741,-795,0,1654769676,6281.899019259996,-1153.7713580099953,24516.6769404 2022-06-09,10:22:27.000,160,9573827,-795,0,1654769677,6281.952909739994,-1153.7572597499966,24516.788734320005 2022-06-09,10:22:28.000,160,9573718,924,0,1654769678,6282.040481769996,-1153.7361123599985,24516.87257976 2022-06-09,10:22:29.000,160,9573757,-715,0,1654769679,6282.0606906999965,-1153.7361123599985,24516.84463128 2022-06-09,10:22:30.000,160,9573778,-795,0,1654769680,6282.033745459994,-1153.7502106199972,24516.886554000004 2022-06-09,10:22:31.000,160,9573789,1125,0,1654769681,6281.878810329996,-1153.7431614899979,24516.669953280005 2022-06-09,10:22:32.000,160,9573766,-795,0,1654769682,6281.892282949993,-1153.7431614899979,24516.718863120004 2022-06-09,10:22:33.000,160,9573812,-795,0,1654769683,6281.919228189996,-1153.7220140999998,24516.683927519996 2022-06-09,10:22:34.000,160,9573818,-795,0,1654769684,6282.020272839996,-1153.693817579995,24516.79572144 2022-06-09,10:22:35.000,160,9573746,924,0,1654769685,6282.053954389994,-1153.7008667100017,24516.84463128 2022-06-09,10:22:36.000,160,9573813,805,0,1654769686,6282.020272839996,-1153.7220140999998,24516.865592640002 2022-06-09,10:22:37.000,160,9573694,-795,0,1654769687,6281.993327599994,-1153.693817579995,24516.739824480006 2022-06-09,10:22:38.000,160,9573754,205,0,1654769688,6282.107844869999,-1153.6656210599976,24516.907515360006 2022-06-09,10:22:39.000,160,9573752,-795,0,1654769689,6282.094372249994,-1153.6797193199964,24516.914502480002 2022-06-09,10:22:40.000,160,9573829,-795,0,1654769690,6282.020272839996,-1153.6444736699996,24516.760785840008 2022-06-09,10:22:41.000,160,9573726,205,0,1654769691,6282.087635939999,-1153.6585719299983,24516.87956688001 2022-06-09,10:22:42.000,160,9573786,-395,0,1654769692,6282.033745459994,-1153.6585719299983,24516.788734320005 2022-06-09,10:22:43.000,160,9573769,-795,0,1654769693,6282.0606906999965,-1153.651522799999,24516.767772960004 2022-06-09,10:22:44.000,160,9573782,-795,0,1654769694,6282.148262729999,-1153.6444736699996,24516.89354112 2022-06-09,10:22:45.000,160,9573734,365,0,1654769695,6282.168471659992,-1153.6656210599976,24516.886554000004 2022-06-09,10:22:46.000,160,9573761,845,0,1654769696,6282.134790109994,-1153.6585719299983,24516.900528239996 2022-06-09,10:22:47.000,160,9573803,-795,0,1654769697,6282.074163319994,-1153.6374245400002,24516.760785840008 2022-06-09,10:22:48.000,160,9573784,-35,0,1654769698,6282.094372249994,-1153.6656210599976,24516.809695680007 2022-06-09,10:22:49.000,160,9573735,1045,0,1654769699,6282.114581179994,-1153.6444736699996,24516.865592640002 2022-06-09,10:22:50.000,160,9573763,885,0,1654769700,6282.033745459994,-1153.6444736699996,24516.732837359996 2022-06-09,10:22:51.000,160,9573746,-795,0,1654769701,6282.148262729999,-1153.651522799999,24516.87956688001 2022-06-09,10:22:52.000,160,9573752,-795,0,1654769702,6282.074163319994,-1153.6585719299983,24516.732837359996 2022-06-09,10:22:53.000,160,9573782,-795,0,1654769703,6282.121317489997,-1153.6444736699996,24516.788734320005 2022-06-09,10:22:54.000,160,9573741,-195,0,1654769704,6282.168471659992,-1153.6444736699996,24516.914502480002 2022-06-09,10:22:55.000,160,9573848,685,0,1654769705,6282.148262729999,-1153.651522799999,24516.851618399996 2022-06-09,10:22:56.000,160,9573718,-795,0,1654769706,6282.168471659992,-1153.6444736699996,24516.87956688001 2022-06-09,10:22:57.000,160,9573692,885,0,1654769707,6282.121317489997,-1153.6092280199955,24516.753798719998 2022-06-09,10:22:58.000,160,9573716,-795,0,1654769708,6282.107844869999,-1153.6233262800015,24516.718863120004 2022-06-09,10:22:59.000,160,9573744,-795,0,1654769709,6282.202153209997,-1153.5951297599968,24516.87956688001 2022-06-09,10:23:00.000,160,9573733,-795,0,1654769710,6282.188680589992,-1153.6233262800015,24516.96341232 2022-06-09,10:23:01.000,160,9573786,-114,0,1654769711,6282.195416899995,-1153.651522799999,24516.89354112 2022-06-09,10:23:02.000,160,9573770,-795,0,1654769712,6282.141526419997,-1153.6374245400002,24516.816682800003 2022-06-09,10:23:03.000,160,9573736,-795,0,1654769713,6282.1752079699945,-1153.6162771500021,24516.858605520007 2022-06-09,10:23:04.000,160,9573750,205,0,1654769714,6282.168471659992,-1153.6162771500021,24516.851618399996 2022-06-09,10:23:05.000,160,9573789,-795,0,1654769715,6282.1752079699945,-1153.6233262800015,24516.77476008 2022-06-09,10:23:06.000,160,9573824,-795,0,1654769716,6282.053954389994,-1153.6233262800015,24516.65597904 2022-06-09,10:23:07.000,160,9573797,205,0,1654769717,6282.006800219999,-1153.5951297599968,24516.648991920003 2022-06-09,10:23:08.000,160,9573756,-795,0,1654769718,6282.256043689995,-1153.6021788899961,24516.956425200005 2022-06-09,10:23:09.000,160,9573750,605,0,1654769719,6282.235834759995,-1153.6021788899961,24516.89354112 2022-06-09,10:23:10.000,160,9573752,-795,0,1654769720,6282.242571069997,-1153.5951297599968,24516.89354112 2022-06-09,10:23:11.000,160,9573824,1125,0,1654769721,6282.208889519992,-1153.5669332399993,24516.809695680007 2022-06-09,10:23:12.000,160,9573706,565,0,1654769722,6282.087635939999,-1153.5880806299974,24516.718863120004 2022-06-09,10:23:13.000,160,9573711,-795,0,1654769723,6282.134790109994,-1153.5880806299974,24516.683927519996 2022-06-09,10:23:14.000,160,9573722,-795,0,1654769724,6282.188680589992,-1153.581031499998,24516.816682800003 2022-06-09,10:23:15.000,160,9573710,965,0,1654769725,6282.222362139997,-1153.581031499998,24516.87257976 2022-06-09,10:23:16.000,160,9573739,-795,0,1654769726,6282.195416899995,-1153.5880806299974,24516.79572144 2022-06-09,10:23:17.000,160,9573714,845,0,1654769727,6282.141526419997,-1153.5528349800006,24516.77476008 2022-06-09,10:23:18.000,160,9573738,-795,0,1654769728,6282.276252619995,-1153.581031499998,24516.907515360006 2022-06-09,10:23:19.000,160,9573780,-795,0,1654769729,6282.262779999997,-1153.5739823699987,24516.781747199995 2022-06-09,10:23:20.000,160,9573727,1165,0,1654769730,6282.235834759995,-1153.55988411,24516.83065704001 2022-06-09,10:23:21.000,160,9573739,-795,0,1654769731,6282.222362139997,-1153.5457858500013,24516.788734320005 2022-06-09,10:23:22.000,160,9573769,-795,0,1654769732,6282.181944279997,-1153.5528349800006,24516.704888879998 2022-06-09,10:23:23.000,160,9573718,-795,0,1654769733,6282.202153209997,-1153.5316875899953,24516.781747199995 2022-06-09,10:23:24.000,160,9573782,-795,0,1654769734,6282.303197859997,-1153.524638459996,24516.87257976 2022-06-09,10:23:25.000,160,9573762,-795,0,1654769735,6282.256043689995,-1153.5034910699978,24516.921489599998 2022-06-09,10:23:26.000,160,9573736,-795,0,1654769736,6282.276252619995,-1153.5034910699978,24516.928476720008 2022-06-09,10:23:27.000,160,9573741,-795,0,1654769737,6282.168471659992,-1153.5034910699978,24516.746811600002 2022-06-09,10:23:28.000,160,9573712,-795,0,1654769738,6282.215625829995,-1153.4964419399985,24516.753798719998 2022-06-09,10:23:29.000,160,9573802,-795,0,1654769739,6282.222362139997,-1153.4752945500004,24516.802708559997 2022-06-09,10:23:30.000,160,9573761,-795,0,1654769740,6282.222362139997,-1153.4823436799998,24516.753798719998 2022-06-09,10:23:31.000,160,9573770,-795,0,1654769741,6282.276252619995,-1153.432999769997,24516.87257976 2022-06-09,10:23:32.000,160,9573788,-795,0,1654769742,6282.208889519992,-1153.4470980299957,24516.87956688001 2022-06-09,10:23:33.000,160,9573763,1045,0,1654769743,6282.161735349997,-1153.4541471600023,24516.767772960004 2022-06-09,10:23:34.000,160,9573697,765,0,1654769744,6282.256043689995,-1153.4259506399976,24516.907515360006 2022-06-09,10:23:35.000,160,9573763,325,0,1654769745,6282.256043689995,-1153.4541471600023,24516.886554000004 2022-06-09,10:23:36.000,160,9573775,-795,0,1654769746,6282.195416899995,-1153.4259506399976,24516.82366992 2022-06-09,10:23:37.000,160,9573716,-795,0,1654769747,6282.148262729999,-1153.4470980299957,24516.760785840008 2022-06-09,10:23:38.000,160,9573782,-795,0,1654769748,6282.121317489997,-1153.4400488999963,24516.65597904 2022-06-09,10:23:39.000,160,9573742,565,0,1654769749,6282.249307379992,-1153.4048032499995,24516.89354112 2022-06-09,10:23:40.000,160,9573747,-715,0,1654769750,6282.282988929997,-1153.3977541200002,24516.970399439997 2022-06-09,10:23:41.000,160,9573748,-795,0,1654769751,6282.276252619995,-1153.411852379999,24516.858605520007 2022-06-09,10:23:42.000,160,9573753,-195,0,1654769752,6282.168471659992,-1153.411852379999,24516.788734320005 2022-06-09,10:23:43.000,160,9573772,1285,0,1654769753,6282.235834759995,-1153.3907049900008,24516.865592640002 2022-06-09,10:23:44.000,160,9573769,-195,0,1654769754,6282.242571069997,-1153.4189015099982,24516.865592640002 2022-06-09,10:23:45.000,160,9573726,445,0,1654769755,6282.154999039994,-1153.3907049900008,24516.732837359996 2022-06-09,10:23:46.000,160,9573752,325,0,1654769756,6282.1752079699945,-1153.3907049900008,24516.753798719998 2022-06-09,10:23:47.000,160,9573804,-795,0,1654769757,6282.229098449992,-1153.376606730002,24516.788734320005 2022-06-09,10:23:48.000,160,9573758,-795,0,1654769758,6282.303197859997,-1153.3484102099974,24516.89354112 2022-06-09,10:23:49.000,160,9573768,-195,0,1654769759,6282.330143099993,-1153.3343119499987,24516.914502480002 2022-06-09,10:23:50.000,160,9573715,-795,0,1654769760,6282.330143099993,-1153.3554593399967,24516.914502480002 2022-06-09,10:23:51.000,160,9573736,-795,0,1654769761,6282.148262729999,-1153.3343119499987,24516.71187600001 2022-06-09,10:23:52.000,160,9573847,-795,0,1654769762,6282.1752079699945,-1153.341361079998,24516.71187600001 2022-06-09,10:23:53.000,160,9573765,245,0,1654769763,6282.256043689995,-1153.341361079998,24516.732837359996 2022-06-09,10:23:54.000,160,9573752,-795,0,1654769764,6282.303197859997,-1153.3343119499987,24516.837644160005 2022-06-09,10:23:55.000,160,9573711,-795,0,1654769765,6282.343615719998,-1153.3131645600006,24516.94245096 2022-06-09,10:23:56.000,160,9573722,-795,0,1654769766,6282.276252619995,-1153.3343119499987,24516.816682800003 2022-06-09,10:23:57.000,160,9573733,1085,0,1654769767,6282.282988929997,-1153.341361079998,24516.851618399996 2022-06-09,10:23:58.000,160,9573763,605,0,1654769768,6282.343615719998,-1153.3272628199993,24516.89354112 2022-06-09,10:23:59.000,160,9573820,-795,0,1654769769,6282.343615719998,-1153.3343119499987,24516.886554000004 2022-06-09,10:24:00.000,160,9573830,-795,0,1654769770,6282.336879409995,-1153.3343119499987,24516.87257976 2022-06-09,10:24:01.000,160,9573749,325,0,1654769771,6282.390769889993,-1153.3272628199993,24516.851618399996 2022-06-09,10:24:02.000,160,9573708,404,0,1654769772,6282.2695163099925,-1153.3272628199993,24516.79572144 2022-06-09,10:24:03.000,160,9573739,404,0,1654769773,6282.303197859997,-1153.2920171699952,24516.900528239996 2022-06-09,10:24:04.000,160,9573725,-795,0,1654769774,6282.390769889993,-1153.2920171699952,24516.928476720008 2022-06-09,10:24:05.000,160,9573743,-795,0,1654769775,6282.370560959993,-1153.2849680399959,24516.970399439997 2022-06-09,10:24:06.000,160,9573760,-795,0,1654769776,6282.410978819993,-1153.2779189099965,24516.907515360006 2022-06-09,10:24:07.000,160,9573816,-795,0,1654769777,6282.343615719998,-1153.2849680399959,24516.837644160005 2022-06-09,10:24:08.000,160,9573741,-795,0,1654769778,6282.141526419997,-1153.2638206499978,24516.72585024 2022-06-09,10:24:09.000,160,9573730,845,0,1654769779,6282.256043689995,-1153.2638206499978,24516.77476008 2022-06-09,10:24:10.000,160,9573789,404,0,1654769780,6282.296461549995,-1153.2356241300004,24516.907515360006 2022-06-09,10:24:11.000,160,9573751,45,0,1654769781,6282.370560959993,-1153.2426732599997,24516.970399439997 2022-06-09,10:24:12.000,160,9573783,-795,0,1654769782,6282.3234067899975,-1153.2426732599997,24516.921489599998 2022-06-09,10:24:13.000,160,9573751,-795,0,1654769783,6282.296461549995,-1153.2356241300004,24516.865592640002 2022-06-09,10:24:14.000,160,9573690,-795,0,1654769784,6282.363824649998,-1153.2074276099956,24516.970399439997 2022-06-09,10:24:15.000,160,9573753,805,0,1654769785,6282.363824649998,-1153.2215258700016,24516.94245096 2022-06-09,10:24:16.000,160,9573742,-795,0,1654769786,6282.309934169993,-1153.228575000001,24516.921489599998 2022-06-09,10:24:17.000,160,9573735,725,0,1654769787,6282.256043689995,-1153.2215258700016,24516.84463128 2022-06-09,10:24:18.000,160,9573831,-795,0,1654769788,6282.282988929997,-1153.228575000001,24516.87956688001 2022-06-09,10:24:19.000,160,9573769,-795,0,1654769789,6282.384033579998,-1153.1862802199976,24516.928476720008 2022-06-09,10:24:20.000,160,9573759,565,0,1654769790,6282.397506199995,-1153.1862802199976,24516.96341232 2022-06-09,10:24:21.000,160,9573761,-795,0,1654769791,6282.377297269995,-1153.1862802199976,24517.019309279996 2022-06-09,10:24:22.000,160,9573693,-795,0,1654769792,6282.370560959993,-1153.2215258700016,24516.900528239996 2022-06-09,10:24:23.000,160,9573745,-795,0,1654769793,6282.370560959993,-1153.1862802199976,24516.96341232 2022-06-09,10:24:24.000,160,9573766,-795,0,1654769794,6282.350352029993,-1153.2074276099956,24516.956425200005 2022-06-09,10:24:25.000,160,9573820,605,0,1654769795,6282.330143099993,-1153.2144767400023,24516.949438079995 2022-06-09,10:24:26.000,160,9573747,485,0,1654769796,6282.296461549995,-1153.1862802199976,24516.802708559997 2022-06-09,10:24:27.000,160,9573725,-795,0,1654769797,6282.370560959993,-1153.193329349997,24516.89354112 2022-06-09,10:24:28.000,160,9573749,-795,0,1654769798,6282.4177151299955,-1153.193329349997,24516.96341232 2022-06-09,10:24:29.000,160,9573755,-274,0,1654769799,6282.370560959993,-1153.193329349997,24517.04027064 2022-06-09,10:24:30.000,160,9573770,-795,0,1654769800,6282.390769889993,-1153.1580837000001,24517.061232 2022-06-09,10:24:31.000,160,9573721,124,0,1654769801,6282.363824649998,-1153.193329349997,24516.928476720008 2022-06-09,10:24:32.000,160,9573711,-195,0,1654769802,6282.282988929997,-1153.2003784799963,24516.851618399996 2022-06-09,10:24:33.000,160,9573751,-595,0,1654769803,6282.296461549995,-1153.193329349997,24516.89354112 2022-06-09,10:24:34.000,160,9573748,-795,0,1654769804,6282.336879409995,-1153.1862802199976,24516.89354112 2022-06-09,10:24:35.000,160,9573705,805,0,1654769805,6282.390769889993,-1153.1721819599989,24516.99834792001 2022-06-09,10:24:36.000,160,9573687,-795,0,1654769806,6282.363824649998,-1153.1580837000001,24516.914502480002 2022-06-09,10:24:37.000,160,9573725,-795,0,1654769807,6282.296461549995,-1153.1651328299995,24516.87257976 2022-06-09,10:24:38.000,160,9573747,-795,0,1654769808,6282.424451439998,-1153.1651328299995,24517.026296400007 2022-06-09,10:24:39.000,160,9573717,725,0,1654769809,6282.336879409995,-1153.1510345700008,24516.984373680003 2022-06-09,10:24:40.000,160,9573699,-795,0,1654769810,6282.4177151299955,-1153.1580837000001,24516.984373680003 2022-06-09,10:24:41.000,160,9573791,-795,0,1654769811,6282.357088339995,-1153.1439854400014,24516.970399439997 2022-06-09,10:24:42.000,160,9573736,-795,0,1654769812,6282.363824649998,-1153.122838049996,24516.949438079995 2022-06-09,10:24:43.000,160,9573727,-795,0,1654769813,6282.3234067899975,-1153.1510345700008,24516.94245096 2022-06-09,10:24:44.000,160,9573751,-315,0,1654769814,6282.363824649998,-1153.1439854400014,24516.928476720008 2022-06-09,10:24:45.000,160,9573732,-795,0,1654769815,6282.4177151299955,-1153.136936310002,24517.061232 2022-06-09,10:24:46.000,160,9573735,-395,0,1654769816,6282.410978819993,-1153.0946415299986,24517.026296400007 2022-06-09,10:24:47.000,160,9573726,325,0,1654769817,6282.424451439998,-1153.1087397899973,24517.005335040005 2022-06-09,10:24:48.000,160,9573723,-795,0,1654769818,6282.296461549995,-1153.1157889199967,24516.858605520007 2022-06-09,10:24:49.000,160,9573768,525,0,1654769819,6282.3234067899975,-1153.1087397899973,24516.89354112 2022-06-09,10:24:50.000,160,9573798,-515,0,1654769820,6282.397506199995,-1153.1087397899973,24516.9913608 2022-06-09,10:24:51.000,160,9573758,685,0,1654769821,6282.424451439998,-1153.101690659998,24517.019309279996 2022-06-09,10:24:52.000,160,9573759,605,0,1654769822,6282.404242509998,-1153.1298871799954,24517.026296400007 2022-06-09,10:24:53.000,160,9573742,-795,0,1654769823,6282.410978819993,-1153.1157889199967,24517.033283520002 2022-06-09,10:24:54.000,160,9573730,-795,0,1654769824,6282.471605609993,-1153.0734941400005,24517.04725776001 2022-06-09,10:24:55.000,160,9573814,-795,0,1654769825,6282.350352029993,-1153.136936310002,24516.935463840004 2022-06-09,10:24:56.000,160,9573769,485,0,1654769826,6282.242571069997,-1153.1087397899973,24516.84463128 2022-06-09,10:24:57.000,160,9573722,-795,0,1654769827,6282.316670479995,-1153.1087397899973,24516.886554000004 2022-06-09,10:24:58.000,160,9573739,245,0,1654769828,6282.336879409995,-1153.122838049996,24516.851618399996 2022-06-09,10:24:59.000,160,9573716,-795,0,1654769829,6282.437924059996,-1153.1157889199967,24517.033283520002 2022-06-09,10:25:00.000,160,9573747,525,0,1654769830,6282.458132989996,-1153.0734941400005,24517.054244880004 2022-06-09,10:25:01.000,160,9573743,-795,0,1654769831,6282.505287159998,-1153.1087397899973,24517.026296400007 2022-06-09,10:25:02.000,160,9573769,-795,0,1654769832,6282.377297269995,-1153.101690659998,24516.900528239996 2022-06-09,10:25:03.000,160,9573733,-795,0,1654769833,6282.404242509998,-1153.1087397899973,24516.977386560007 2022-06-09,10:25:04.000,160,9573749,-795,0,1654769834,6282.424451439998,-1153.1087397899973,24516.96341232 2022-06-09,10:25:05.000,160,9573766,-795,0,1654769835,6282.451396679993,-1153.0664450100012,24516.977386560007 2022-06-09,10:25:06.000,160,9573761,-475,0,1654769836,6282.390769889993,-1153.0593958800018,24516.914502480002 2022-06-09,10:25:07.000,160,9573760,-795,0,1654769837,6282.424451439998,-1153.0664450100012,24516.984373680003 2022-06-09,10:25:08.000,160,9573694,-795,0,1654769838,6282.478341919996,-1153.0734941400005,24517.089180479998 2022-06-09,10:25:09.000,160,9573723,-795,0,1654769839,6282.336879409995,-1153.0523467499952,24516.914502480002 2022-06-09,10:25:10.000,160,9573732,645,0,1654769840,6282.525496089998,-1153.0664450100012,24517.054244880004 2022-06-09,10:25:11.000,160,9573783,-195,0,1654769841,6282.505287159998,-1153.0734941400005,24517.061232 2022-06-09,10:25:12.000,160,9573787,605,0,1654769842,6282.363824649998,-1153.0664450100012,24516.851618399996 2022-06-09,10:25:13.000,160,9573786,605,0,1654769843,6282.410978819993,-1153.0382484899965,24516.956425200005 2022-06-09,10:25:14.000,160,9573817,-795,0,1654769844,6282.512023469993,-1153.0452976199958,24516.977386560007 2022-06-09,10:25:15.000,160,9573748,-515,0,1654769845,6282.545705019998,-1153.010051969999,24517.075206240006 2022-06-09,10:25:16.000,160,9573678,805,0,1654769846,6282.505287159998,-1153.0171010999984,24517.054244880004 2022-06-09,10:25:17.000,160,9573725,-795,0,1654769847,6282.478341919996,-1153.0171010999984,24516.935463840004 2022-06-09,10:25:18.000,160,9573759,565,0,1654769848,6282.5322323999935,-1153.0171010999984,24517.089180479998 2022-06-09,10:25:19.000,160,9573758,885,0,1654769849,6282.525496089998,-1153.010051969999,24517.01232216 2022-06-09,10:25:20.000,160,9573742,365,0,1654769850,6282.505287159998,-1153.0171010999984,24516.977386560007 2022-06-09,10:25:21.000,160,9573734,1085,0,1654769851,6282.512023469993,-1152.988904580001,24517.033283520002 2022-06-09,10:25:22.000,160,9573732,965,0,1654769852,6282.451396679993,-1152.9818554500016,24516.956425200005 2022-06-09,10:25:23.000,160,9573737,-555,0,1654769853,6282.5322323999935,-1152.988904580001,24516.9913608 2022-06-09,10:25:24.000,160,9573737,-434,0,1654769854,6282.512023469993,-1152.9959537100003,24517.054244880004 2022-06-09,10:25:25.000,160,9573748,404,0,1654769855,6282.592859189994,-1152.9677571899956,24517.04725776001 2022-06-09,10:25:26.000,160,9573756,-795,0,1654769856,6282.619804429996,-1152.9818554500016,24517.1311032 2022-06-09,10:25:27.000,160,9573772,1165,0,1654769857,6282.613068119994,-1152.9818554500016,24517.019309279996 2022-06-09,10:25:28.000,160,9573741,725,0,1654769858,6282.498550849996,-1152.9677571899956,24516.914502480002 2022-06-09,10:25:29.000,160,9573816,-795,0,1654769859,6282.518759779996,-1152.9677571899956,24516.96341232 2022-06-09,10:25:30.000,160,9573738,485,0,1654769860,6282.592859189994,-1152.9395606699982,24517.068219119996 2022-06-09,10:25:31.000,160,9573724,1325,0,1654769861,6282.633277049994,-1152.9395606699982,24517.11014184 2022-06-09,10:25:32.000,160,9573736,685,0,1654769862,6282.5659139499985,-1152.9325115399988,24517.089180479998 2022-06-09,10:25:33.000,160,9573757,1085,0,1654769863,6282.552441329994,-1152.91841328,24517.082193360002 2022-06-09,10:25:34.000,160,9573717,-795,0,1654769864,6282.653485979994,-1152.8902167599954,24517.173025920005 2022-06-09,10:25:35.000,160,9573849,-795,0,1654769865,6282.592859189994,-1152.8761184999967,24517.124116080005 2022-06-09,10:25:36.000,160,9573734,-795,0,1654769866,6282.572650259994,-1152.883167629996,24517.103154720004 2022-06-09,10:25:37.000,160,9573724,965,0,1654769867,6282.5322323999935,-1152.9043150200014,24517.01232216 2022-06-09,10:25:38.000,160,9573753,445,0,1654769868,6282.5322323999935,-1152.9043150200014,24517.033283520002 2022-06-09,10:25:39.000,160,9573777,124,0,1654769869,6282.613068119994,-1152.883167629996,24517.193987280007 2022-06-09,10:25:40.000,160,9573795,-795,0,1654769870,6282.666958599999,-1152.8479219799992,24517.22892288 2022-06-09,10:25:41.000,160,9573756,1205,0,1654769871,6282.660222289996,-1152.8690693699973,24517.145077440007 2022-06-09,10:25:42.000,160,9573758,-795,0,1654769872,6282.579386569996,-1152.883167629996,24517.103154720004 2022-06-09,10:25:43.000,160,9573840,-795,0,1654769873,6282.633277049994,-1152.8690693699973,24517.124116080005 2022-06-09,10:25:44.000,160,9573770,-795,0,1654769874,6282.653485979994,-1152.8267745900012,24517.117128959995 2022-06-09,10:25:45.000,160,9573788,565,0,1654769875,6282.640013359996,-1152.8267745900012,24517.075206240006 2022-06-09,10:25:46.000,160,9573732,-795,0,1654769876,6282.552441329994,-1152.8690693699973,24516.94245096 2022-06-09,10:25:47.000,160,9573727,-795,0,1654769877,6282.599595499996,-1152.8408728499999,24517.075206240006 2022-06-09,10:25:48.000,160,9573754,605,0,1654769878,6282.673694909994,-1152.8479219799992,24517.21494864001 2022-06-09,10:25:49.000,160,9573802,-795,0,1654769879,6282.673694909994,-1152.8338237200005,24517.235909999996 2022-06-09,10:25:50.000,160,9573757,-354,0,1654769880,6282.687167529999,-1152.8549711099986,24517.18001304 2022-06-09,10:25:51.000,160,9573778,924,0,1654769881,6282.653485979994,-1152.8126763299952,24517.173025920005 2022-06-09,10:25:52.000,160,9573690,485,0,1654769882,6282.552441329994,-1152.791528939997,24517.026296400007 2022-06-09,10:25:53.000,160,9573719,-795,0,1654769883,6282.599595499996,-1152.7985780699964,24517.026296400007 2022-06-09,10:25:54.000,160,9573728,885,0,1654769884,6282.633277049994,-1152.8056271999958,24517.138090319997 2022-06-09,10:25:55.000,160,9573739,-795,0,1654769885,6282.700640149997,-1152.7774306799984,24517.145077440007 2022-06-09,10:25:56.000,160,9573748,-795,0,1654769886,6282.646749669999,-1152.8056271999958,24517.054244880004 2022-06-09,10:25:57.000,160,9573753,-795,0,1654769887,6282.613068119994,-1152.8056271999958,24517.01232216 2022-06-09,10:25:58.000,160,9573753,-795,0,1654769888,6282.714112769994,-1152.7633324199996,24517.18001304 2022-06-09,10:25:59.000,160,9573736,245,0,1654769889,6282.687167529999,-1152.770381549999,24517.145077440007 2022-06-09,10:26:00.000,160,9573749,845,0,1654769890,6282.693903839994,-1152.7774306799984,24517.16603880001 2022-06-09,10:26:01.000,160,9573776,-795,0,1654769891,6282.673694909994,-1152.7633324199996,24517.145077440007 2022-06-09,10:26:02.000,160,9573747,-795,0,1654769892,6282.619804429996,-1152.7774306799984,24517.054244880004 2022-06-09,10:26:03.000,160,9573704,-795,0,1654769893,6282.646749669999,-1152.7421850300016,24517.089180479998 2022-06-09,10:26:04.000,160,9573766,605,0,1654769894,6282.754530629994,-1152.7421850300016,24517.187000159996 2022-06-09,10:26:05.000,160,9573756,605,0,1654769895,6282.741058009997,-1152.7139885099969,24517.200974400002 2022-06-09,10:26:06.000,160,9573795,-795,0,1654769896,6282.606331809999,-1152.7351359000022,24517.01232216 2022-06-09,10:26:07.000,160,9573820,-795,0,1654769897,6282.626540739999,-1152.7210376399962,24517.019309279996 2022-06-09,10:26:08.000,160,9573732,485,0,1654769898,6282.660222289996,-1152.6998902499981,24517.103154720004 2022-06-09,10:26:09.000,160,9573775,-795,0,1654769899,6282.693903839994,-1152.7280867699956,24517.173025920005 2022-06-09,10:26:10.000,160,9573736,1165,0,1654769900,6282.592859189994,-1152.6928411199988,24517.068219119996 2022-06-09,10:26:11.000,160,9573741,645,0,1654769901,6282.747794319999,-1152.7210376399962,24517.15905168 2022-06-09,10:26:12.000,160,9573723,365,0,1654769902,6282.720849079997,-1152.67874286,24517.173025920005 2022-06-09,10:26:13.000,160,9573717,-795,0,1654769903,6282.714112769994,-1152.67874286,24517.138090319997 2022-06-09,10:26:14.000,160,9573753,1085,0,1654769904,6282.781475869997,-1152.6716937300007,24517.187000159996 2022-06-09,10:26:15.000,160,9573780,525,0,1654769905,6282.747794319999,-1152.6928411199988,24517.18001304 2022-06-09,10:26:16.000,160,9573712,565,0,1654769906,6282.673694909994,-1152.67874286,24517.152064560003 2022-06-09,10:26:17.000,160,9573776,-795,0,1654769907,6282.619804429996,-1152.67874286,24517.04027064 2022-06-09,10:26:18.000,160,9573725,-795,0,1654769908,6282.653485979994,-1152.6998902499981,24517.089180479998 2022-06-09,10:26:19.000,160,9573764,-114,0,1654769909,6282.747794319999,-1152.6646446000013,24517.20796152 2022-06-09,10:26:20.000,160,9573706,-795,0,1654769910,6282.808421109992,-1152.6716937300007,24517.200974400002 2022-06-09,10:26:21.000,160,9573733,-795,0,1654769911,6282.781475869997,-1152.6646446000013,24517.270845600004 2022-06-09,10:26:22.000,160,9573746,805,0,1654769912,6282.741058009997,-1152.657595470002,24517.103154720004 2022-06-09,10:26:23.000,160,9573678,-795,0,1654769913,6282.734321699994,-1152.622349819998,24517.138090319997 2022-06-09,10:26:24.000,160,9573725,-795,0,1654769914,6282.781475869997,-1152.622349819998,24517.187000159996 2022-06-09,10:26:25.000,160,9573805,-795,0,1654769915,6282.7747395599945,-1152.6012024299998,24517.173025920005 2022-06-09,10:26:26.000,160,9573721,645,0,1654769916,6282.6804312199965,-1152.6646446000013,24517.068219119996 2022-06-09,10:26:27.000,160,9573722,285,0,1654769917,6282.707376459999,-1152.6293989499973,24517.15905168 2022-06-09,10:26:28.000,160,9573725,-795,0,1654769918,6282.7747395599945,-1152.6293989499973,24517.284819839995 2022-06-09,10:26:29.000,160,9573757,-795,0,1654769919,6282.808421109992,-1152.622349819998,24517.249884240002 2022-06-09,10:26:30.000,160,9573756,-795,0,1654769920,6282.828630039992,-1152.6153006899985,24517.305781199997 2022-06-09,10:26:31.000,160,9573770,-795,0,1654769921,6282.673694909994,-1152.6364480799966,24516.984373680003 2022-06-09,10:26:32.000,160,9573732,-795,0,1654769922,6282.727585389999,-1152.6293989499973,24517.096167600008 2022-06-09,10:26:33.000,160,9573762,-795,0,1654769923,6282.714112769994,-1152.6082515599992,24517.096167600008 2022-06-09,10:26:34.000,160,9573746,565,0,1654769924,6282.808421109992,-1152.6012024299998,24517.15905168 2022-06-09,10:26:35.000,160,9573826,-795,0,1654769925,6282.828630039992,-1152.6012024299998,24517.249884240002 2022-06-09,10:26:36.000,160,9573848,-795,0,1654769926,6282.869047899992,-1152.6082515599992,24517.284819839995 2022-06-09,10:26:37.000,160,9573758,-795,0,1654769927,6282.869047899992,-1152.6012024299998,24517.305781199997 2022-06-09,10:26:38.000,160,9573792,404,0,1654769928,6282.821893729997,-1152.6153006899985,24517.18001304 2022-06-09,10:26:39.000,160,9573813,445,0,1654769929,6282.855575279995,-1152.587104170001,24517.249884240002 2022-06-09,10:26:40.000,160,9573767,-795,0,1654769930,6282.862311589997,-1152.6153006899985,24517.22892288 2022-06-09,10:26:41.000,160,9573727,-795,0,1654769931,6282.882520519997,-1152.6012024299998,24517.18001304 2022-06-09,10:26:42.000,160,9573799,-715,0,1654769932,6282.815157419995,-1152.5800550400018,24517.068219119996 2022-06-09,10:26:43.000,160,9573766,-795,0,1654769933,6282.909465759993,-1152.5659567799958,24517.27783272 2022-06-09,10:26:44.000,160,9573765,-715,0,1654769934,6282.916202069995,-1152.5730059099951,24517.27783272 2022-06-09,10:26:45.000,160,9573769,525,0,1654769935,6282.9229383799975,-1152.5659567799958,24517.21494864001 2022-06-09,10:26:46.000,160,9573756,525,0,1654769936,6283.003774099998,-1152.5659567799958,24517.319755440003 2022-06-09,10:26:47.000,160,9573800,-795,0,1654769937,6282.943147309998,-1152.5589076499964,24517.284819839995 2022-06-09,10:26:48.000,160,9573692,365,0,1654769938,6282.842102659997,-1152.587104170001,24517.103154720004 2022-06-09,10:26:49.000,160,9573759,485,0,1654769939,6282.882520519997,-1152.5377602599983,24517.187000159996 2022-06-09,10:26:50.000,160,9573707,445,0,1654769940,6282.9229383799975,-1152.5659567799958,24517.284819839995 2022-06-09,10:26:51.000,160,9573723,-434,0,1654769941,6282.997037789995,-1152.5730059099951,24517.29879408 2022-06-09,10:26:52.000,160,9573758,885,0,1654769942,6282.983565169998,-1152.587104170001,24517.291806960005 2022-06-09,10:26:53.000,160,9573763,725,0,1654769943,6282.936410999995,-1152.551858519997,24517.20796152 2022-06-09,10:26:54.000,160,9573720,85,0,1654769944,6283.044191959998,-1152.551858519997,24517.389626640004 2022-06-09,10:26:55.000,160,9573745,-795,0,1654769945,6283.010510409993,-1152.5589076499964,24517.319755440003 2022-06-09,10:26:56.000,160,9573750,-795,0,1654769946,6282.855575279995,-1152.530711129999,24517.096167600008 2022-06-09,10:26:57.000,160,9573785,-795,0,1654769947,6282.909465759993,-1152.5377602599983,24517.187000159996 2022-06-09,10:26:58.000,160,9573759,-795,0,1654769948,6282.949883619993,-1152.5448093899977,24517.173025920005 2022-06-09,10:26:59.000,160,9573761,-795,0,1654769949,6283.023983029998,-1152.5166128700002,24517.319755440003 2022-06-09,10:27:00.000,160,9573711,-795,0,1654769950,6283.064400889998,-1152.530711129999,24517.34770392 2022-06-09,10:27:01.000,160,9573785,-434,0,1654769951,6283.071137199993,-1152.5448093899977,24517.368665280002 2022-06-09,10:27:02.000,160,9573743,-795,0,1654769952,6283.010510409993,-1152.5236619999996,24517.284819839995 2022-06-09,10:27:03.000,160,9573827,805,0,1654769953,6283.023983029998,-1152.5236619999996,24517.256871359998 2022-06-09,10:27:04.000,160,9573703,845,0,1654769954,6283.044191959998,-1152.5095637400009,24517.305781199997 2022-06-09,10:27:05.000,160,9573751,924,0,1654769955,6283.030719339993,-1152.5166128700002,24517.291806960005 2022-06-09,10:27:06.000,160,9573784,85,0,1654769956,6282.949883619993,-1152.5166128700002,24517.221935760004 2022-06-09,10:27:07.000,160,9573773,445,0,1654769957,6283.023983029998,-1152.4743180899968,24517.291806960005 2022-06-09,10:27:08.000,160,9573730,-35,0,1654769958,6283.084609819998,-1152.4743180899968,24517.417575120002 2022-06-09,10:27:09.000,160,9573799,-555,0,1654769959,6282.970092549993,-1152.4884163499955,24517.249884240002 2022-06-09,10:27:10.000,160,9573749,805,0,1654769960,6283.111555059993,-1152.4884163499955,24517.39661376 2022-06-09,10:27:11.000,160,9573775,-795,0,1654769961,6282.909465759993,-1152.4743180899968,24517.270845600004 2022-06-09,10:27:12.000,160,9573741,685,0,1654769962,6283.030719339993,-1152.4672689599975,24517.361678160007 2022-06-09,10:27:13.000,160,9573698,-795,0,1654769963,6282.983565169998,-1152.4461215699994,24517.29879408 2022-06-09,10:27:14.000,160,9573754,-795,0,1654769964,6282.963356239998,-1152.4461215699994,24517.305781199997 2022-06-09,10:27:15.000,160,9573701,325,0,1654769965,6283.050928269993,-1152.4461215699994,24517.34770392 2022-06-09,10:27:16.000,160,9573782,-795,0,1654769966,6283.118291369996,-1152.4461215699994,24517.480459200007 2022-06-09,10:27:17.000,160,9573732,-795,0,1654769967,6283.077873509996,-1152.4320233100007,24517.39661376 2022-06-09,10:27:18.000,160,9573814,-795,0,1654769968,6283.111555059993,-1152.4531706999987,24517.452510719995 2022-06-09,10:27:19.000,160,9573770,-795,0,1654769969,6282.963356239998,-1152.4461215699994,24517.256871359998 2022-06-09,10:27:20.000,160,9573771,-795,0,1654769970,6283.104818749998,-1152.4531706999987,24517.354691039996 2022-06-09,10:27:21.000,160,9573800,205,0,1654769971,6283.071137199993,-1152.4461215699994,24517.361678160007 2022-06-09,10:27:22.000,160,9573760,-795,0,1654769972,6283.030719339993,-1152.460219829998,24517.305781199997 2022-06-09,10:27:23.000,160,9573728,-795,0,1654769973,6283.057664579996,-1152.4461215699994,24517.354691039996 2022-06-09,10:27:24.000,160,9573748,725,0,1654769974,6283.125027679998,-1152.4108759199953,24517.4455236 2022-06-09,10:27:25.000,160,9573690,-795,0,1654769975,6283.1317639899935,-1152.4249741800013,24517.4455236 2022-06-09,10:27:26.000,160,9573770,-795,0,1654769976,6283.1317639899935,-1152.4249741800013,24517.438536480004 2022-06-09,10:27:27.000,160,9573748,885,0,1654769977,6283.023983029998,-1152.4320233100007,24517.249884240002 2022-06-09,10:27:28.000,160,9573808,-475,0,1654769978,6283.064400889998,-1152.4249741800013,24517.34770392 2022-06-09,10:27:29.000,160,9573797,1205,0,1654769979,6283.151972919994,-1152.4108759199953,24517.3756524 2022-06-09,10:27:30.000,160,9573754,-795,0,1654769980,6283.077873509996,-1152.43907244,24517.431549360008 2022-06-09,10:27:31.000,160,9573721,-795,0,1654769981,6283.098082439996,-1152.403826789996,24517.424562239998 2022-06-09,10:27:32.000,160,9573719,165,0,1654769982,6283.111555059993,-1152.4249741800013,24517.4455236 2022-06-09,10:27:33.000,160,9573710,-675,0,1654769983,6283.064400889998,-1152.4108759199953,24517.38263952001 2022-06-09,10:27:34.000,160,9573726,-795,0,1654769984,6283.111555059993,-1152.403826789996,24517.473472079997 2022-06-09,10:27:35.000,160,9573714,-795,0,1654769985,6283.098082439996,-1152.3967776599966,24517.417575120002 2022-06-09,10:27:36.000,160,9573700,-795,0,1654769986,6283.098082439996,-1152.403826789996,24517.459497840005 2022-06-09,10:27:37.000,160,9573739,-795,0,1654769987,6283.003774099998,-1152.417925050002,24517.263858480008 2022-06-09,10:27:38.000,160,9573804,-795,0,1654769988,6282.997037789995,-1152.3967776599966,24517.32674256 2022-06-09,10:27:39.000,160,9573811,-795,0,1654769989,6283.091346129993,-1152.3967776599966,24517.50142056001 2022-06-09,10:27:40.000,160,9573776,-675,0,1654769990,6283.104818749998,-1152.3826793999979,24517.473472079997 2022-06-09,10:27:41.000,160,9573740,-795,0,1654769991,6283.151972919994,-1152.3685811399992,24517.473472079997 2022-06-09,10:27:42.000,160,9573744,-795,0,1654769992,6283.010510409993,-1152.3826793999979,24517.410588000006 2022-06-09,10:27:43.000,160,9573766,-795,0,1654769993,6283.111555059993,-1152.3544828800004,24517.452510719995 2022-06-09,10:27:44.000,160,9573765,325,0,1654769994,6283.098082439996,-1152.3615320099998,24517.417575120002 2022-06-09,10:27:45.000,160,9573761,-795,0,1654769995,6283.084609819998,-1152.3685811399992,24517.452510719995 2022-06-09,10:27:46.000,160,9573723,285,0,1654769996,6282.997037789995,-1152.3826793999979,24517.305781199997 2022-06-09,10:27:47.000,160,9573766,924,0,1654769997,6283.077873509996,-1152.3615320099998,24517.39661376 2022-06-09,10:27:48.000,160,9573747,-795,0,1654769998,6283.151972919994,-1152.3544828800004,24517.508407680005 2022-06-09,10:27:49.000,160,9573734,-795,0,1654769999,6283.151972919994,-1152.3403846200017,24517.522381919996 2022-06-09,10:27:50.000,160,9573781,-35,0,1654770000,6283.1317639899935,-1152.3262863599957,24517.529369040007 2022-06-09,10:27:51.000,160,9573790,-555,0,1654770001,6283.111555059993,-1152.3051389699976,24517.480459200007 2022-06-09,10:27:52.000,160,9573790,-795,0,1654770002,6283.0374556499955,-1152.3262863599957,24517.340716800005 2022-06-09,10:27:53.000,160,9573795,-795,0,1654770003,6283.044191959998,-1152.3403846200017,24517.3756524 2022-06-09,10:27:54.000,160,9573795,-795,0,1654770004,6283.091346129993,-1152.333335489995,24517.46648496 2022-06-09,10:27:55.000,160,9573790,1205,0,1654770005,6283.118291369996,-1152.3262863599957,24517.508407680005 2022-06-09,10:27:56.000,160,9573789,-515,0,1654770006,6283.084609819998,-1152.3262863599957,24517.473472079997 2022-06-09,10:27:57.000,160,9573728,-795,0,1654770007,6283.057664579996,-1152.3192372299964,24517.361678160007 2022-06-09,10:27:58.000,160,9573750,-515,0,1654770008,6283.151972919994,-1152.2980898399983,24517.557317520004 2022-06-09,10:27:59.000,160,9573826,445,0,1654770009,6283.077873509996,-1152.3192372299964,24517.480459200007 2022-06-09,10:28:00.000,160,9573742,-795,0,1654770010,6283.084609819998,-1152.3262863599957,24517.410588000006 2022-06-09,10:28:01.000,160,9573703,-795,0,1654770011,6283.091346129993,-1152.2980898399983,24517.452510719995 2022-06-09,10:28:02.000,160,9573754,165,0,1654770012,6283.0172467199955,-1152.3262863599957,24517.319755440003 2022-06-09,10:28:03.000,160,9573835,-795,0,1654770013,6283.0374556499955,-1152.312188099997,24517.389626640004 2022-06-09,10:28:04.000,160,9573666,-795,0,1654770014,6283.118291369996,-1152.3051389699976,24517.46648496 2022-06-09,10:28:05.000,160,9573761,-795,0,1654770015,6283.111555059993,-1152.2980898399983,24517.5153948 2022-06-09,10:28:06.000,160,9573797,-795,0,1654770016,6283.111555059993,-1152.291040709999,24517.46648496 2022-06-09,10:28:07.000,160,9573792,-795,0,1654770017,6282.990301479993,-1152.3051389699976,24517.340716800005 2022-06-09,10:28:08.000,160,9573848,-795,0,1654770018,6283.010510409993,-1152.3192372299964,24517.403600879996 2022-06-09,10:28:09.000,160,9573736,645,0,1654770019,6283.071137199993,-1152.2839915799996,24517.417575120002 2022-06-09,10:28:10.000,160,9573808,-795,0,1654770020,6283.044191959998,-1152.3192372299964,24517.424562239998 2022-06-09,10:28:11.000,160,9573738,-635,0,1654770021,6283.077873509996,-1152.312188099997,24517.5153948 2022-06-09,10:28:12.000,160,9573783,325,0,1654770022,6282.943147309998,-1152.2839915799996,24517.38263952001 2022-06-09,10:28:13.000,160,9573793,-795,0,1654770023,6282.956619929995,-1152.3262863599957,24517.39661376 2022-06-09,10:28:14.000,160,9573720,565,0,1654770024,6283.084609819998,-1152.3051389699976,24517.522381919996 2022-06-09,10:28:15.000,160,9573778,885,0,1654770025,6283.050928269993,-1152.2980898399983,24517.487446320003 2022-06-09,10:28:16.000,160,9573728,-795,0,1654770026,6283.030719339993,-1152.3192372299964,24517.410588000006 2022-06-09,10:28:17.000,160,9573782,445,0,1654770027,6282.936410999995,-1152.2980898399983,24517.361678160007 2022-06-09,10:28:18.000,160,9573735,-795,0,1654770028,6282.997037789995,-1152.3262863599957,24517.319755440003 2022-06-09,10:28:19.000,160,9573785,285,0,1654770029,6283.064400889998,-1152.312188099997,24517.473472079997 2022-06-09,10:28:20.000,160,9573785,525,0,1654770030,6283.091346129993,-1152.312188099997,24517.529369040007 2022-06-09,10:28:21.000,160,9573810,-795,0,1654770031,6283.071137199993,-1152.3262863599957,24517.536356160002 2022-06-09,10:28:22.000,160,9573723,805,0,1654770032,6283.0374556499955,-1152.3192372299964,24517.522381919996 2022-06-09,10:28:23.000,160,9573792,-795,0,1654770033,6282.949883619993,-1152.333335489995,24517.340716800005 2022-06-09,10:28:24.000,160,9573732,1125,0,1654770034,6282.970092549993,-1152.347433750001,24517.4455236 2022-06-09,10:28:25.000,160,9573771,805,0,1654770035,6282.990301479993,-1152.3403846200017,24517.34770392 2022-06-09,10:28:26.000,160,9573739,765,0,1654770036,6283.023983029998,-1152.312188099997,24517.38263952001 2022-06-09,10:28:27.000,160,9573748,-795,0,1654770037,6283.077873509996,-1152.3403846200017,24517.5153948 2022-06-09,10:28:28.000,160,9573772,-795,0,1654770038,6283.071137199993,-1152.347433750001,24517.487446320003 2022-06-09,10:28:29.000,160,9573784,-795,0,1654770039,6282.983565169998,-1152.347433750001,24517.354691039996 2022-06-09,10:28:30.000,160,9573744,-795,0,1654770040,6283.064400889998,-1152.347433750001,24517.54334328 2022-06-09,10:28:31.000,160,9573716,565,0,1654770041,6282.983565169998,-1152.3544828800004,24517.424562239998 2022-06-09,10:28:32.000,160,9573791,-795,0,1654770042,6282.963356239998,-1152.3685811399992,24517.417575120002 2022-06-09,10:28:33.000,160,9573780,124,0,1654770043,6282.963356239998,-1152.3403846200017,24517.431549360008 2022-06-09,10:28:34.000,160,9573736,-795,0,1654770044,6282.949883619993,-1152.3192372299964,24517.487446320003 2022-06-09,10:28:35.000,160,9573764,-795,0,1654770045,6282.821893729997,-1152.3403846200017,24517.235909999996 2022-06-09,10:28:36.000,160,9573750,365,0,1654770046,6283.030719339993,-1152.312188099997,24517.55033040001 2022-06-09,10:28:37.000,160,9573757,-795,0,1654770047,6283.010510409993,-1152.2980898399983,24517.55033040001 2022-06-09,10:28:38.000,160,9573774,-795,0,1654770048,6283.071137199993,-1152.2980898399983,24517.54334328 2022-06-09,10:28:39.000,160,9573754,-795,0,1654770049,6282.882520519997,-1152.291040709999,24517.389626640004 2022-06-09,10:28:40.000,160,9573730,-195,0,1654770050,6282.963356239998,-1152.2980898399983,24517.459497840005 2022-06-09,10:28:41.000,160,9573778,-795,0,1654770051,6282.929674689993,-1152.3262863599957,24517.4455236 2022-06-09,10:28:42.000,160,9573745,-795,0,1654770052,6282.895993139995,-1152.3051389699976,24517.32674256 2022-06-09,10:28:43.000,160,9573717,124,0,1654770053,6282.862311589997,-1152.3051389699976,24517.354691039996 2022-06-09,10:28:44.000,160,9573740,565,0,1654770054,6282.963356239998,-1152.3192372299964,24517.5153948 2022-06-09,10:28:45.000,160,9573777,525,0,1654770055,6282.929674689993,-1152.3192372299964,24517.487446320003 2022-06-09,10:28:46.000,160,9573756,-795,0,1654770056,6282.815157419995,-1152.2980898399983,24517.38263952001 2022-06-09,10:28:47.000,160,9573791,45,0,1654770057,6282.842102659997,-1152.333335489995,24517.38263952001 2022-06-09,10:28:48.000,160,9573730,924,0,1654770058,6282.862311589997,-1152.3403846200017,24517.389626640004 2022-06-09,10:28:49.000,160,9573727,-795,0,1654770059,6282.895993139995,-1152.2769424500002,24517.452510719995 2022-06-09,10:28:50.000,160,9573751,-795,0,1654770060,6282.882520519997,-1152.312188099997,24517.459497840005 2022-06-09,10:28:51.000,160,9573750,-795,0,1654770061,6282.9229383799975,-1152.291040709999,24517.49443344 2022-06-09,10:28:52.000,160,9573752,445,0,1654770062,6282.9229383799975,-1152.2557950600021,24517.522381919996 2022-06-09,10:28:53.000,160,9573774,605,0,1654770063,6282.9229383799975,-1152.2628441900015,24517.459497840005 2022-06-09,10:28:54.000,160,9573766,245,0,1654770064,6282.875784209995,-1152.291040709999,24517.354691039996 2022-06-09,10:28:55.000,160,9573782,-795,0,1654770065,6282.916202069995,-1152.2839915799996,24517.473472079997 2022-06-09,10:28:56.000,160,9573775,-795,0,1654770066,6282.761266939997,-1152.3051389699976,24517.242897120006 2022-06-09,10:28:57.000,160,9573792,-274,0,1654770067,6282.828630039992,-1152.3262863599957,24517.417575120002 2022-06-09,10:28:58.000,160,9573739,-795,0,1654770068,6282.828630039992,-1152.3051389699976,24517.361678160007 2022-06-09,10:28:59.000,160,9573776,685,0,1654770069,6282.862311589997,-1152.291040709999,24517.389626640004 2022-06-09,10:29:00.000,160,9573786,5,0,1654770070,6282.936410999995,-1152.291040709999,24517.480459200007 2022-06-09,10:29:01.000,160,9573742,-795,0,1654770071,6282.949883619993,-1152.3051389699976,24517.487446320003 2022-06-09,10:29:02.000,160,9573726,-795,0,1654770072,6282.929674689993,-1152.2980898399983,24517.508407680005 2022-06-09,10:29:03.000,160,9573783,-795,0,1654770073,6282.781475869997,-1152.312188099997,24517.291806960005 2022-06-09,10:29:04.000,160,9573776,-795,0,1654770074,6282.842102659997,-1152.2839915799996,24517.38263952001 2022-06-09,10:29:05.000,160,9573772,-795,0,1654770075,6282.909465759993,-1152.291040709999,24517.459497840005 2022-06-09,10:29:06.000,160,9573795,605,0,1654770076,6282.875784209995,-1152.2980898399983,24517.452510719995 2022-06-09,10:29:07.000,160,9573728,-795,0,1654770077,6282.862311589997,-1152.2839915799996,24517.319755440003 2022-06-09,10:29:08.000,160,9573759,-795,0,1654770078,6282.882520519997,-1152.2698933200008,24517.39661376 2022-06-09,10:29:09.000,160,9573773,-515,0,1654770079,6282.8892568299925,-1152.2769424500002,24517.424562239998 2022-06-09,10:29:10.000,160,9573753,-795,0,1654770080,6282.943147309998,-1152.2839915799996,24517.508407680005 2022-06-09,10:29:11.000,160,9573735,-795,0,1654770081,6282.909465759993,-1152.2557950600021,24517.473472079997 2022-06-09,10:29:12.000,160,9573761,-795,0,1654770082,6282.821893729997,-1152.2487459299955,24517.319755440003 2022-06-09,10:29:13.000,160,9573782,-235,0,1654770083,6282.727585389999,-1152.291040709999,24517.152064560003 2022-06-09,10:29:14.000,160,9573752,-795,0,1654770084,6282.828630039992,-1152.2557950600021,24517.34770392 2022-06-09,10:29:15.000,160,9573738,-795,0,1654770085,6282.956619929995,-1152.2416967999961,24517.480459200007 2022-06-09,10:29:16.000,160,9573722,-795,0,1654770086,6282.916202069995,-1152.2416967999961,24517.403600879996 2022-06-09,10:29:17.000,160,9573754,805,0,1654770087,6282.882520519997,-1152.2487459299955,24517.403600879996 2022-06-09,10:29:18.000,160,9573776,-795,0,1654770088,6282.949883619993,-1152.220549409998,24517.438536480004 2022-06-09,10:29:19.000,160,9573749,-795,0,1654770089,6282.902729449997,-1152.2628441900015,24517.4455236 2022-06-09,10:29:20.000,160,9573758,-795,0,1654770090,6282.9229383799975,-1152.2487459299955,24517.438536480004 2022-06-09,10:29:21.000,160,9573678,-795,0,1654770091,6282.902729449997,-1152.2487459299955,24517.403600879996 2022-06-09,10:29:22.000,160,9573706,924,0,1654770092,6282.869047899992,-1152.2064511499993,24517.319755440003 2022-06-09,10:29:23.000,160,9573752,-795,0,1654770093,6282.862311589997,-1152.2275985399974,24517.340716800005 2022-06-09,10:29:24.000,160,9573773,565,0,1654770094,6282.970092549993,-1152.2064511499993,24517.49443344 2022-06-09,10:29:25.000,160,9573778,-795,0,1654770095,6282.936410999995,-1152.2064511499993,24517.480459200007 2022-06-09,10:29:26.000,160,9573741,-795,0,1654770096,6282.956619929995,-1152.19940202,24517.480459200007 2022-06-09,10:29:27.000,160,9573776,-795,0,1654770097,6282.828630039992,-1152.19940202,24517.389626640004 2022-06-09,10:29:28.000,160,9573757,-795,0,1654770098,6282.882520519997,-1152.1853037600013,24517.410588000006 2022-06-09,10:29:29.000,160,9573793,-795,0,1654770099,6282.929674689993,-1152.1853037600013,24517.38263952001 2022-06-09,10:29:30.000,160,9573695,-795,0,1654770100,6282.956619929995,-1152.164156369996,24517.403600879996 2022-06-09,10:29:31.000,160,9573716,-795,0,1654770101,6282.916202069995,-1152.178254630002,24517.368665280002 2022-06-09,10:29:32.000,160,9573731,-795,0,1654770102,6282.936410999995,-1152.1500581099972,24517.452510719995 2022-06-09,10:29:33.000,160,9573800,-795,0,1654770103,6282.9229383799975,-1152.128910719999,24517.410588000006 2022-06-09,10:29:34.000,160,9573721,285,0,1654770104,6282.990301479993,-1152.1500581099972,24517.473472079997 2022-06-09,10:29:35.000,160,9573781,-795,0,1654770105,6282.936410999995,-1152.1218615899998,24517.452510719995 2022-06-09,10:29:36.000,160,9573776,-795,0,1654770106,6282.929674689993,-1152.1218615899998,24517.368665280002 2022-06-09,10:29:37.000,160,9573739,-795,0,1654770107,6282.875784209995,-1152.107763330001,24517.242897120006 2022-06-09,10:29:38.000,160,9573762,-354,0,1654770108,6282.862311589997,-1152.1148124600004,24517.256871359998 2022-06-09,10:29:39.000,160,9573727,-795,0,1654770109,6282.983565169998,-1152.107763330001,24517.403600879996 2022-06-09,10:29:40.000,160,9573774,-795,0,1654770110,6283.0374556499955,-1152.0866159399957,24517.410588000006 2022-06-09,10:29:41.000,160,9573769,-795,0,1654770111,6283.0172467199955,-1152.0936650700023,24517.368665280002 2022-06-09,10:29:42.000,160,9573688,-795,0,1654770112,6282.943147309998,-1152.0795668099963,24517.242897120006 2022-06-09,10:29:43.000,160,9573754,-795,0,1654770113,6283.010510409993,-1152.1148124600004,24517.354691039996 2022-06-09,10:29:44.000,160,9573800,-795,0,1654770114,6282.956619929995,-1152.107763330001,24517.27783272 2022-06-09,10:29:45.000,160,9573717,-795,0,1654770115,6283.010510409993,-1152.0866159399957,24517.32674256 2022-06-09,10:29:46.000,160,9573713,-795,0,1654770116,6282.909465759993,-1152.072517679997,24517.200974400002 2022-06-09,10:29:47.000,160,9573762,-315,0,1654770117,6282.970092549993,-1152.0936650700023,24517.200974400002 2022-06-09,10:29:48.000,160,9573741,1405,0,1654770118,6283.023983029998,-1152.0513702899989,24517.354691039996 2022-06-09,10:29:49.000,160,9573739,-434,0,1654770119,6283.071137199993,-1152.0654685499976,24517.32674256 2022-06-09,10:29:50.000,160,9573816,565,0,1654770120,6283.050928269993,-1152.0866159399957,24517.340716800005 2022-06-09,10:29:51.000,160,9573821,-795,0,1654770121,6283.0374556499955,-1152.0443211599995,24517.312768320007 2022-06-09,10:29:52.000,160,9573721,-795,0,1654770122,6282.976828859995,-1152.072517679997,24517.1311032 2022-06-09,10:29:53.000,160,9573813,-795,0,1654770123,6282.963356239998,-1152.0866159399957,24517.173025920005 2022-06-09,10:29:54.000,160,9573764,-795,0,1654770124,6283.0172467199955,-1152.0866159399957,24517.235909999996 2022-06-09,10:29:55.000,160,9573724,-795,0,1654770125,6283.071137199993,-1152.0584194199982,24517.270845600004 2022-06-09,10:29:56.000,160,9573745,-795,0,1654770126,6283.0374556499955,-1152.0443211599995,24517.249884240002 2022-06-09,10:29:57.000,160,9573753,-795,0,1654770127,6283.003774099998,-1152.0654685499976,24517.187000159996 2022-06-09,10:29:58.000,160,9573771,-795,0,1654770128,6283.104818749998,-1152.0231737700014,24517.291806960005 2022-06-09,10:29:59.000,160,9573845,525,0,1654770129,6283.098082439996,-1152.0302229000008,24517.235909999996 2022-06-09,10:30:00.000,160,9573721,-795,0,1654770130,6283.057664579996,-1152.0795668099963,24517.173025920005 2022-06-09,10:30:01.000,160,9573747,-795,0,1654770131,6283.050928269993,-1152.0513702899989,24517.200974400002 2022-06-09,10:30:02.000,160,9573693,124,0,1654770132,6282.970092549993,-1152.0302229000008,24517.18001304 2022-06-09,10:30:03.000,160,9573713,725,0,1654770133,6282.997037789995,-1152.072517679997,24517.193987280007 2022-06-09,10:30:04.000,160,9573739,-795,0,1654770134,6283.077873509996,-1152.0513702899989,24517.270845600004 2022-06-09,10:30:05.000,160,9573757,-795,0,1654770135,6283.104818749998,-1152.0584194199982,24517.319755440003 2022-06-09,10:30:06.000,160,9573805,165,0,1654770136,6283.111555059993,-1152.0654685499976,24517.340716800005 2022-06-09,10:30:07.000,160,9573799,-795,0,1654770137,6282.997037789995,-1152.0443211599995,24517.193987280007 2022-06-09,10:30:08.000,160,9573833,-155,0,1654770138,6283.0374556499955,-1152.0513702899989,24517.200974400002 2022-06-09,10:30:09.000,160,9573782,-515,0,1654770139,6283.050928269993,-1152.0654685499976,24517.27783272 2022-06-09,10:30:10.000,160,9573767,-795,0,1654770140,6282.963356239998,-1152.0443211599995,24517.145077440007 2022-06-09,10:30:11.000,160,9573768,-795,0,1654770141,6283.084609819998,-1152.0584194199982,24517.305781199997 2022-06-09,10:30:12.000,160,9573760,-795,0,1654770142,6283.057664579996,-1152.0513702899989,24517.305781199997 2022-06-09,10:30:13.000,160,9573718,-235,0,1654770143,6283.057664579996,-1152.0443211599995,24517.242897120006 2022-06-09,10:30:14.000,160,9573807,-795,0,1654770144,6282.9229383799975,-1152.0443211599995,24517.22892288 2022-06-09,10:30:15.000,160,9573721,1045,0,1654770145,6282.936410999995,-1152.072517679997,24517.173025920005 2022-06-09,10:30:16.000,160,9573693,-795,0,1654770146,6283.064400889998,-1152.0513702899989,24517.32674256 2022-06-09,10:30:17.000,160,9573783,85,0,1654770147,6282.963356239998,-1152.0654685499976,24517.242897120006 2022-06-09,10:30:18.000,160,9573787,-795,0,1654770148,6282.983565169998,-1152.0372720300002,24517.21494864001 2022-06-09,10:30:19.000,160,9573742,525,0,1654770149,6283.091346129993,-1152.0654685499976,24517.34770392 2022-06-09,10:30:20.000,160,9573729,-795,0,1654770150,6283.111555059993,-1152.0302229000008,24517.39661376 2022-06-09,10:30:21.000,160,9573734,685,0,1654770151,6283.071137199993,-1152.0443211599995,24517.340716800005 2022-06-09,10:30:22.000,160,9573712,-795,0,1654770152,6283.050928269993,-1152.0372720300002,24517.242897120006 2022-06-09,10:30:23.000,160,9573802,1165,0,1654770153,6283.030719339993,-1152.0372720300002,24517.29879408 2022-06-09,10:30:24.000,160,9573730,-195,0,1654770154,6283.030719339993,-1152.0302229000008,24517.33372968001 2022-06-09,10:30:25.000,160,9573779,325,0,1654770155,6283.010510409993,-1152.0372720300002,24517.319755440003 2022-06-09,10:30:26.000,160,9573800,485,0,1654770156,6282.875784209995,-1152.0654685499976,24517.187000159996 2022-06-09,10:30:27.000,160,9573706,-795,0,1654770157,6282.909465759993,-1152.072517679997,24517.263858480008 2022-06-09,10:30:28.000,160,9573751,-795,0,1654770158,6283.0374556499955,-1152.0584194199982,24517.39661376 2022-06-09,10:30:29.000,160,9573715,445,0,1654770159,6283.0172467199955,-1152.0372720300002,24517.424562239998 2022-06-09,10:30:30.000,160,9573776,1085,0,1654770160,6282.997037789995,-1151.9949772499967,24517.403600879996 2022-06-09,10:30:31.000,160,9573816,-795,0,1654770161,6282.976828859995,-1152.016124640002,24517.33372968001 2022-06-09,10:30:32.000,160,9573685,165,0,1654770162,6282.862311589997,-1152.0231737700014,24517.22892288 2022-06-09,10:30:33.000,160,9573823,924,0,1654770163,6282.8892568299925,-1152.016124640002,24517.270845600004 2022-06-09,10:30:34.000,160,9573806,1045,0,1654770164,6282.943147309998,-1152.002026379996,24517.34770392 2022-06-09,10:30:35.000,160,9573700,1085,0,1654770165,6282.963356239998,-1152.0302229000008,24517.424562239998 2022-06-09,10:30:36.000,160,9573740,-795,0,1654770166,6282.956619929995,-1152.016124640002,24517.38263952001 2022-06-09,10:30:37.000,160,9573692,-795,0,1654770167,6282.9229383799975,-1152.0443211599995,24517.32674256 2022-06-09,10:30:38.000,160,9573793,-795,0,1654770168,6282.983565169998,-1152.016124640002,24517.403600879996 2022-06-09,10:30:39.000,160,9573807,-395,0,1654770169,6282.9229383799975,-1152.0443211599995,24517.410588000006 2022-06-09,10:30:40.000,160,9573679,-795,0,1654770170,6282.882520519997,-1152.0513702899989,24517.33372968001 2022-06-09,10:30:41.000,160,9573754,-795,0,1654770171,6282.9229383799975,-1152.0443211599995,24517.340716800005 2022-06-09,10:30:42.000,160,9573773,165,0,1654770172,6282.875784209995,-1152.0584194199982,24517.291806960005 2022-06-09,10:30:43.000,160,9573761,-795,0,1654770173,6282.875784209995,-1152.072517679997,24517.361678160007 2022-06-09,10:30:44.000,160,9573741,365,0,1654770174,6282.976828859995,-1152.0513702899989,24517.403600879996 2022-06-09,10:30:45.000,160,9573773,-795,0,1654770175,6282.956619929995,-1152.0513702899989,24517.403600879996 2022-06-09,10:30:46.000,160,9573749,-795,0,1654770176,6282.963356239998,-1152.0302229000008,24517.473472079997 2022-06-09,10:30:47.000,160,9573765,-795,0,1654770177,6282.828630039992,-1152.0372720300002,24517.284819839995 2022-06-09,10:30:48.000,160,9573797,-795,0,1654770178,6282.848838969992,-1152.0584194199982,24517.33372968001 2022-06-09,10:30:49.000,160,9573752,-795,0,1654770179,6282.902729449997,-1152.0513702899989,24517.32674256 2022-06-09,10:30:50.000,160,9573711,-795,0,1654770180,6282.8892568299925,-1152.0443211599995,24517.34770392 2022-06-09,10:30:51.000,160,9573740,124,0,1654770181,6282.842102659997,-1152.0302229000008,24517.284819839995 2022-06-09,10:30:52.000,160,9573753,-795,0,1654770182,6282.862311589997,-1152.0302229000008,24517.29879408 2022-06-09,10:30:53.000,160,9573720,-354,0,1654770183,6282.963356239998,-1152.0372720300002,24517.49443344 2022-06-09,10:30:54.000,160,9573818,885,0,1654770184,6282.9229383799975,-1152.0302229000008,24517.46648496 2022-06-09,10:30:55.000,160,9573757,-114,0,1654770185,6282.909465759993,-1152.0443211599995,24517.410588000006 2022-06-09,10:30:56.000,160,9573779,1005,0,1654770186,6282.781475869997,-1152.0584194199982,24517.305781199997 2022-06-09,10:30:57.000,160,9573690,645,0,1654770187,6282.808421109992,-1152.072517679997,24517.340716800005 2022-06-09,10:30:58.000,160,9573743,-795,0,1654770188,6282.895993139995,-1152.0372720300002,24517.361678160007 2022-06-09,10:30:59.000,160,9573739,45,0,1654770189,6282.916202069995,-1152.0513702899989,24517.3756524 2022-06-09,10:31:00.000,160,9573807,-795,0,1654770190,6282.936410999995,-1152.0513702899989,24517.480459200007 2022-06-09,10:31:01.000,160,9573728,404,0,1654770191,6282.929674689993,-1152.0302229000008,24517.403600879996 2022-06-09,10:31:02.000,160,9573737,1125,0,1654770192,6282.902729449997,-1152.0513702899989,24517.4455236 2022-06-09,10:31:03.000,160,9573774,-795,0,1654770193,6282.821893729997,-1152.0302229000008,24517.27783272 2022-06-09,10:31:04.000,160,9573729,-795,0,1654770194,6282.7747395599945,-1152.0372720300002,24517.20796152 2022-06-09,10:31:05.000,160,9573803,-795,0,1654770195,6282.801684799997,-1152.0584194199982,24517.249884240002 2022-06-09,10:31:06.000,160,9573697,445,0,1654770196,6282.821893729997,-1152.0372720300002,24517.38263952001 2022-06-09,10:31:07.000,160,9573732,-795,0,1654770197,6282.902729449997,-1152.0372720300002,24517.438536480004 2022-06-09,10:31:08.000,160,9573719,-555,0,1654770198,6282.842102659997,-1152.0513702899989,24517.4455236 2022-06-09,10:31:09.000,160,9573764,-795,0,1654770199,6282.828630039992,-1152.0584194199982,24517.305781199997 2022-06-09,10:31:10.000,160,9573815,-795,0,1654770200,6282.882520519997,-1152.0584194199982,24517.452510719995 2022-06-09,10:31:11.000,160,9573763,-795,0,1654770201,6282.855575279995,-1152.0654685499976,24517.417575120002 2022-06-09,10:31:12.000,160,9573727,-635,0,1654770202,6282.754530629994,-1152.072517679997,24517.312768320007 2022-06-09,10:31:13.000,160,9573797,-515,0,1654770203,6282.741058009997,-1152.0795668099963,24517.29879408 2022-06-09,10:31:14.000,160,9573766,-795,0,1654770204,6282.835366349995,-1152.0443211599995,24517.4455236 2022-06-09,10:31:15.000,160,9573768,605,0,1654770205,6282.768003249999,-1152.0231737700014,24517.368665280002 2022-06-09,10:31:16.000,160,9573774,-795,0,1654770206,6282.700640149997,-1152.0443211599995,24517.305781199997 2022-06-09,10:31:17.000,160,9573747,525,0,1654770207,6282.788212179992,-1152.0302229000008,24517.340716800005 2022-06-09,10:31:18.000,160,9573742,-795,0,1654770208,6282.828630039992,-1152.0372720300002,24517.49443344 2022-06-09,10:31:19.000,160,9573735,-795,0,1654770209,6282.808421109992,-1152.0302229000008,24517.473472079997 2022-06-09,10:31:20.000,160,9573745,205,0,1654770210,6282.794948489995,-1152.0231737700014,24517.431549360008 2022-06-09,10:31:21.000,160,9573692,-795,0,1654770211,6282.821893729997,-1152.0443211599995,24517.403600879996 2022-06-09,10:31:22.000,160,9573719,924,0,1654770212,6282.707376459999,-1152.0372720300002,24517.34770392 2022-06-09,10:31:23.000,160,9573815,285,0,1654770213,6282.794948489995,-1152.002026379996,24517.3756524 2022-06-09,10:31:24.000,160,9573706,-795,0,1654770214,6282.828630039992,-1152.0090755099955,24517.529369040007 2022-06-09,10:31:25.000,160,9573700,-795,0,1654770215,6282.842102659997,-1152.002026379996,24517.522381919996 2022-06-09,10:31:26.000,160,9573727,365,0,1654770216,6282.842102659997,-1152.0090755099955,24517.522381919996 2022-06-09,10:31:27.000,160,9573804,-795,0,1654770217,6282.754530629994,-1151.9949772499967,24517.368665280002 2022-06-09,10:31:28.000,160,9573738,-795,0,1654770218,6282.781475869997,-1152.0090755099955,24517.410588000006 2022-06-09,10:31:29.000,160,9573718,-795,0,1654770219,6282.815157419995,-1152.0090755099955,24517.459497840005 2022-06-09,10:31:30.000,160,9573762,205,0,1654770220,6282.761266939997,-1152.002026379996,24517.46648496 2022-06-09,10:31:31.000,160,9573711,-795,0,1654770221,6282.869047899992,-1151.9879281199974,24517.46648496 2022-06-09,10:31:32.000,160,9573790,-795,0,1654770222,6282.835366349995,-1152.0090755099955,24517.5153948 2022-06-09,10:31:33.000,160,9573725,-155,0,1654770223,6282.794948489995,-1152.0090755099955,24517.438536480004 2022-06-09,10:31:34.000,160,9573796,-795,0,1654770224,6282.842102659997,-1152.002026379996,24517.529369040007 2022-06-09,10:31:35.000,160,9573771,-795,0,1654770225,6282.828630039992,-1151.9879281199974,24517.487446320003 2022-06-09,10:31:36.000,160,9573760,165,0,1654770226,6282.842102659997,-1151.9949772499967,24517.4455236 2022-06-09,10:31:37.000,160,9573778,485,0,1654770227,6282.761266939997,-1151.9879281199974,24517.305781199997 2022-06-09,10:31:38.000,160,9573735,605,0,1654770228,6282.707376459999,-1151.9949772499967,24517.29879408 2022-06-09,10:31:39.000,160,9573662,165,0,1654770229,6282.848838969992,-1151.9879281199974,24517.508407680005 2022-06-09,10:31:40.000,160,9573770,-395,0,1654770230,6282.8892568299925,-1151.9949772499967,24517.536356160002 2022-06-09,10:31:41.000,160,9573759,-675,0,1654770231,6282.909465759993,-1151.980878989998,24517.508407680005 2022-06-09,10:31:42.000,160,9573800,325,0,1654770232,6282.808421109992,-1152.002026379996,24517.431549360008 2022-06-09,10:31:43.000,160,9573775,-315,0,1654770233,6282.869047899992,-1151.9879281199974,24517.480459200007 2022-06-09,10:31:44.000,160,9573740,-795,0,1654770234,6282.862311589997,-1151.980878989998,24517.452510719995 2022-06-09,10:31:45.000,160,9573748,1085,0,1654770235,6282.8892568299925,-1151.9526824700006,24517.403600879996 2022-06-09,10:31:46.000,160,9573769,5,0,1654770236,6282.768003249999,-1151.9738298599987,24517.368665280002 2022-06-09,10:31:47.000,160,9573772,-795,0,1654770237,6282.835366349995,-1151.9667807299993,24517.417575120002 2022-06-09,10:31:48.000,160,9573749,-795,0,1654770238,6282.929674689993,-1151.9526824700006,24517.5153948 2022-06-09,10:31:49.000,160,9573759,-795,0,1654770239,6282.943147309998,-1151.9738298599987,24517.55033040001 2022-06-09,10:31:50.000,160,9573725,-795,0,1654770240,6282.902729449997,-1151.980878989998,24517.480459200007 2022-06-09,10:31:51.000,160,9573790,-795,0,1654770241,6282.720849079997,-1151.9526824700006,24517.3756524 2022-06-09,10:31:52.000,160,9573768,-795,0,1654770242,6282.808421109992,-1151.9879281199974,24517.361678160007 2022-06-09,10:31:53.000,160,9573743,445,0,1654770243,6282.828630039992,-1151.9597316,24517.368665280002 2022-06-09,10:31:54.000,160,9573788,285,0,1654770244,6282.8892568299925,-1151.9526824700006,24517.50142056001 2022-06-09,10:31:55.000,160,9573735,-795,0,1654770245,6282.929674689993,-1151.9597316,24517.522381919996 2022-06-09,10:31:56.000,160,9573758,-795,0,1654770246,6282.9229383799975,-1151.9597316,24517.522381919996 2022-06-09,10:31:57.000,160,9573735,-795,0,1654770247,6282.895993139995,-1151.9597316,24517.4455236 2022-06-09,10:31:58.000,160,9573793,404,0,1654770248,6282.949883619993,-1151.9456333400012,24517.599240240008 2022-06-09,10:31:59.000,160,9573809,-795,0,1654770249,6282.8892568299925,-1151.9244859499959,24517.508407680005 2022-06-09,10:32:00.000,160,9573752,-795,0,1654770250,6282.929674689993,-1151.9385842100019,24517.55033040001 2022-06-09,10:32:01.000,160,9573821,-795,0,1654770251,6282.956619929995,-1151.9103876899972,24517.56430464 2022-06-09,10:32:02.000,160,9573813,-795,0,1654770252,6282.869047899992,-1151.9103876899972,24517.431549360008 2022-06-09,10:32:03.000,160,9573733,-795,0,1654770253,6282.909465759993,-1151.9033385599978,24517.49443344 2022-06-09,10:32:04.000,160,9573803,285,0,1654770254,6283.023983029998,-1151.8962894299984,24517.63417584 2022-06-09,10:32:05.000,160,9573738,-795,0,1654770255,6282.997037789995,-1151.8821911699997,24517.61321448 2022-06-09,10:32:06.000,160,9573751,445,0,1654770256,6282.943147309998,-1151.9033385599978,24517.641162959997 2022-06-09,10:32:07.000,160,9573769,445,0,1654770257,6282.956619929995,-1151.8962894299984,24517.571291759996 2022-06-09,10:32:08.000,160,9573719,924,0,1654770258,6282.848838969992,-1151.9103876899972,24517.438536480004 2022-06-09,10:32:09.000,160,9573791,-274,0,1654770259,6282.869047899992,-1151.8962894299984,24517.46648496 2022-06-09,10:32:10.000,160,9573721,-315,0,1654770260,6282.943147309998,-1151.868092910001,24517.55033040001 2022-06-09,10:32:11.000,160,9573766,-595,0,1654770261,6282.983565169998,-1151.8610437800016,24517.641162959997 2022-06-09,10:32:12.000,160,9573760,1005,0,1654770262,6282.970092549993,-1151.8469455199956,24517.56430464 2022-06-09,10:32:13.000,160,9573759,-675,0,1654770263,6282.9229383799975,-1151.8821911699997,24517.585266000002 2022-06-09,10:32:14.000,160,9573758,-434,0,1654770264,6283.010510409993,-1151.8610437800016,24517.627188720006 2022-06-09,10:32:15.000,160,9573738,805,0,1654770265,6282.983565169998,-1151.8469455199956,24517.592253119998 2022-06-09,10:32:16.000,160,9573784,-434,0,1654770266,6282.916202069995,-1151.8610437800016,24517.50142056001 2022-06-09,10:32:17.000,160,9573792,-635,0,1654770267,6282.801684799997,-1151.8610437800016,24517.38263952001 2022-06-09,10:32:18.000,160,9573766,-795,0,1654770268,6282.902729449997,-1151.8610437800016,24517.473472079997 2022-06-09,10:32:19.000,160,9573791,-515,0,1654770269,6283.023983029998,-1151.8469455199956,24517.620201599995 2022-06-09,10:32:20.000,160,9573765,-795,0,1654770270,6283.0172467199955,-1151.8610437800016,24517.620201599995 2022-06-09,10:32:21.000,160,9573731,-795,0,1654770271,6283.030719339993,-1151.8469455199956,24517.68308568 2022-06-09,10:32:22.000,160,9573720,565,0,1654770272,6282.949883619993,-1151.8469455199956,24517.508407680005 2022-06-09,10:32:23.000,160,9573811,-595,0,1654770273,6282.997037789995,-1151.8610437800016,24517.63417584 2022-06-09,10:32:24.000,160,9573738,-795,0,1654770274,6282.976828859995,-1151.8398963899963,24517.61321448 2022-06-09,10:32:25.000,160,9573785,-74,0,1654770275,6282.990301479993,-1151.8398963899963,24517.56430464 2022-06-09,10:32:26.000,160,9573771,924,0,1654770276,6282.895993139995,-1151.8539946500023,24517.473472079997 2022-06-09,10:32:27.000,160,9573747,765,0,1654770277,6282.929674689993,-1151.8469455199956,24517.508407680005 2022-06-09,10:32:28.000,160,9573715,525,0,1654770278,6282.970092549993,-1151.8398963899963,24517.536356160002 2022-06-09,10:32:29.000,160,9573717,-795,0,1654770279,6282.997037789995,-1151.8751420400004,24517.676098560005 2022-06-09,10:32:30.000,160,9573686,404,0,1654770280,6283.044191959998,-1151.8398963899963,24517.592253119998 2022-06-09,10:32:31.000,160,9573796,-795,0,1654770281,6282.997037789995,-1151.8539946500023,24517.592253119998 2022-06-09,10:32:32.000,160,9573740,-795,0,1654770282,6282.8892568299925,-1151.8821911699997,24517.473472079997 2022-06-09,10:32:33.000,160,9573785,-795,0,1654770283,6282.862311589997,-1151.868092910001,24517.480459200007 2022-06-09,10:32:34.000,160,9573752,605,0,1654770284,6282.956619929995,-1151.8610437800016,24517.599240240008 2022-06-09,10:32:35.000,160,9573781,445,0,1654770285,6283.0172467199955,-1151.8539946500023,24517.648150080007 2022-06-09,10:32:36.000,160,9573790,-795,0,1654770286,6282.956619929995,-1151.8539946500023,24517.578278880006 2022-06-09,10:32:37.000,160,9573776,5,0,1654770287,6282.902729449997,-1151.8610437800016,24517.56430464 2022-06-09,10:32:38.000,160,9573766,-795,0,1654770288,6282.983565169998,-1151.8398963899963,24517.655137200003 2022-06-09,10:32:39.000,160,9573795,1165,0,1654770289,6282.956619929995,-1151.8469455199956,24517.585266000002 2022-06-09,10:32:40.000,160,9573712,445,0,1654770290,6282.970092549993,-1151.832847259997,24517.599240240008 2022-06-09,10:32:41.000,160,9573795,365,0,1654770291,6282.916202069995,-1151.832847259997,24517.557317520004 2022-06-09,10:32:42.000,160,9573704,-795,0,1654770292,6282.875784209995,-1151.8610437800016,24517.46648496 2022-06-09,10:32:43.000,160,9573739,-795,0,1654770293,6282.875784209995,-1151.8398963899963,24517.536356160002 2022-06-09,10:32:44.000,160,9573750,-795,0,1654770294,6282.983565169998,-1151.8539946500023,24517.690072799996 2022-06-09,10:32:45.000,160,9573697,-434,0,1654770295,6282.8892568299925,-1151.8469455199956,24517.592253119998 2022-06-09,10:32:46.000,160,9573720,-795,0,1654770296,6282.929674689993,-1151.8187489999982,24517.725008400004 2022-06-09,10:32:47.000,160,9573795,-795,0,1654770297,6282.855575279995,-1151.832847259997,24517.536356160002 2022-06-09,10:32:48.000,160,9573734,-795,0,1654770298,6282.855575279995,-1151.8398963899963,24517.557317520004 2022-06-09,10:32:49.000,160,9573674,-315,0,1654770299,6282.909465759993,-1151.8469455199956,24517.620201599995 2022-06-09,10:32:50.000,160,9573755,-795,0,1654770300,6282.862311589997,-1151.868092910001,24517.655137200003 2022-06-09,10:32:51.000,160,9573729,365,0,1654770301,6282.895993139995,-1151.8187489999982,24517.773918240004 2022-06-09,10:32:52.000,160,9573682,-515,0,1654770302,6282.882520519997,-1151.832847259997,24517.66911144001 2022-06-09,10:32:53.000,160,9573733,885,0,1654770303,6282.808421109992,-1151.8539946500023,24517.66212432 2022-06-09,10:32:54.000,160,9573731,-795,0,1654770304,6282.869047899992,-1151.8539946500023,24517.752956880002 2022-06-09,10:32:55.000,160,9573754,-795,0,1654770305,6282.842102659997,-1151.8539946500023,24517.690072799996 2022-06-09,10:32:56.000,160,9573728,-315,0,1654770306,6282.781475869997,-1151.868092910001,24517.690072799996 2022-06-09,10:32:57.000,160,9573749,365,0,1654770307,6282.714112769994,-1151.8751420400004,24517.571291759996 2022-06-09,10:32:58.000,160,9573754,-795,0,1654770308,6282.707376459999,-1151.889240299999,24517.54334328 2022-06-09,10:32:59.000,160,9573732,605,0,1654770309,6282.815157419995,-1151.889240299999,24517.725008400004 2022-06-09,10:33:00.000,160,9573730,-795,0,1654770310,6282.794948489995,-1151.889240299999,24517.725008400004 2022-06-09,10:33:01.000,160,9573719,-354,0,1654770311,6282.761266939997,-1151.889240299999,24517.745969760006 2022-06-09,10:33:02.000,160,9573708,-795,0,1654770312,6282.687167529999,-1151.868092910001,24517.585266000002 2022-06-09,10:33:03.000,160,9573770,-795,0,1654770313,6282.741058009997,-1151.9033385599978,24517.690072799996 2022-06-09,10:33:04.000,160,9573722,404,0,1654770314,6282.700640149997,-1151.8962894299984,24517.606227360004 2022-06-09,10:33:05.000,160,9573731,-795,0,1654770315,6282.687167529999,-1151.9033385599978,24517.648150080007 2022-06-09,10:33:06.000,160,9573750,-795,0,1654770316,6282.586122879999,-1151.889240299999,24517.55033040001 2022-06-09,10:33:07.000,160,9573713,-795,0,1654770317,6282.552441329994,-1151.8962894299984,24517.56430464 2022-06-09,10:33:08.000,160,9573729,-795,0,1654770318,6282.552441329994,-1151.8962894299984,24517.606227360004 2022-06-09,10:33:09.000,160,9573756,-795,0,1654770319,6282.626540739999,-1151.8962894299984,24517.655137200003 2022-06-09,10:33:10.000,160,9573791,-795,0,1654770320,6282.613068119994,-1151.9456333400012,24517.725008400004 2022-06-09,10:33:11.000,160,9573796,-35,0,1654770321,6282.552441329994,-1151.8962894299984,24517.641162959997 2022-06-09,10:33:12.000,160,9573782,-795,0,1654770322,6282.424451439998,-1151.9103876899972,24517.49443344 2022-06-09,10:33:13.000,160,9573674,-795,0,1654770323,6282.4177151299955,-1151.9315350799952,24517.508407680005 2022-06-09,10:33:14.000,160,9573735,-795,0,1654770324,6282.397506199995,-1151.8821911699997,24517.480459200007 2022-06-09,10:33:15.000,160,9573747,-795,0,1654770325,6282.538968709996,-1151.8469455199956,24517.745969760006 2022-06-09,10:33:16.000,160,9573748,-795,0,1654770326,6282.491814539993,-1151.8751420400004,24517.759943999998 2022-06-09,10:33:17.000,160,9573805,-795,0,1654770327,6282.478341919996,-1151.8469455199956,24517.71103416 2022-06-09,10:33:18.000,160,9573822,-795,0,1654770328,6282.282988929997,-1151.868092910001,24517.431549360008 2022-06-09,10:33:19.000,160,9573785,-795,0,1654770329,6282.431187749993,-1151.8539946500023,24517.63417584 2022-06-09,10:33:20.000,160,9573803,-195,0,1654770330,6282.384033579998,-1151.8610437800016,24517.620201599995 2022-06-09,10:33:21.000,160,9573796,685,0,1654770331,6282.363824649998,-1151.8539946500023,24517.627188720006 2022-06-09,10:33:22.000,160,9573780,-795,0,1654770332,6282.303197859997,-1151.8469455199956,24517.54334328 2022-06-09,10:33:23.000,160,9573727,525,0,1654770333,6282.303197859997,-1151.8610437800016,24517.557317520004 2022-06-09,10:33:24.000,160,9573727,485,0,1654770334,6282.404242509998,-1151.8469455199956,24517.655137200003 2022-06-09,10:33:25.000,160,9573711,-795,0,1654770335,6282.397506199995,-1151.8539946500023,24517.641162959997 2022-06-09,10:33:26.000,160,9573765,-795,0,1654770336,6282.404242509998,-1151.8257981299976,24517.704047040002 2022-06-09,10:33:27.000,160,9573816,-795,0,1654770337,6282.336879409995,-1151.8187489999982,24517.599240240008 2022-06-09,10:33:28.000,160,9573798,445,0,1654770338,6282.249307379992,-1151.8116998699988,24517.50142056001 2022-06-09,10:33:29.000,160,9573783,-795,0,1654770339,6282.215625829995,-1151.8116998699988,24517.578278880006 2022-06-09,10:33:30.000,160,9573734,124,0,1654770340,6282.3234067899975,-1151.8116998699988,24517.627188720006 2022-06-09,10:33:31.000,160,9573715,-795,0,1654770341,6282.296461549995,-1151.8187489999982,24517.620201599995 2022-06-09,10:33:32.000,160,9573761,-795,0,1654770342,6282.262779999997,-1151.832847259997,24517.592253119998 2022-06-09,10:33:33.000,160,9573767,-595,0,1654770343,6282.181944279997,-1151.8539946500023,24517.487446320003 2022-06-09,10:33:34.000,160,9573773,-795,0,1654770344,6282.282988929997,-1151.8187489999982,24517.571291759996 2022-06-09,10:33:35.000,160,9573839,-755,0,1654770345,6282.2695163099925,-1151.8398963899963,24517.578278880006 2022-06-09,10:33:36.000,160,9573741,-795,0,1654770346,6282.242571069997,-1151.8539946500023,24517.557317520004 2022-06-09,10:33:37.000,160,9573737,-795,0,1654770347,6282.168471659992,-1151.8610437800016,24517.38263952001 2022-06-09,10:33:38.000,160,9573723,645,0,1654770348,6282.181944279997,-1151.868092910001,24517.473472079997 2022-06-09,10:33:39.000,160,9573752,-795,0,1654770349,6282.282988929997,-1151.868092910001,24517.697059920007 2022-06-09,10:33:40.000,160,9573782,-795,0,1654770350,6282.208889519992,-1151.8821911699997,24517.557317520004 2022-06-09,10:33:41.000,160,9573735,-795,0,1654770351,6282.276252619995,-1151.889240299999,24517.627188720006 2022-06-09,10:33:42.000,160,9573698,-515,0,1654770352,6282.235834759995,-1151.9103876899972,24517.536356160002 2022-06-09,10:33:43.000,160,9573736,-795,0,1654770353,6282.282988929997,-1151.9033385599978,24517.606227360004 2022-06-09,10:33:44.000,160,9573717,685,0,1654770354,6282.256043689995,-1151.9174368199965,24517.529369040007 2022-06-09,10:33:45.000,160,9573735,-795,0,1654770355,6282.235834759995,-1151.889240299999,24517.61321448 2022-06-09,10:33:46.000,160,9573785,645,0,1654770356,6282.202153209997,-1151.9526824700006,24517.46648496 2022-06-09,10:33:47.000,160,9573741,-354,0,1654770357,6282.222362139997,-1151.9244859499959,24517.480459200007 2022-06-09,10:33:48.000,160,9573742,-795,0,1654770358,6282.309934169993,-1151.9385842100019,24517.66212432 2022-06-09,10:33:49.000,160,9573666,-795,0,1654770359,6282.296461549995,-1151.9456333400012,24517.592253119998 2022-06-09,10:33:50.000,160,9573780,885,0,1654770360,6282.330143099993,-1151.9033385599978,24517.66212432 2022-06-09,10:33:51.000,160,9573774,-795,0,1654770361,6282.3234067899975,-1151.9315350799952,24517.606227360004 2022-06-09,10:33:52.000,160,9573758,-795,0,1654770362,6282.215625829995,-1151.9385842100019,24517.473472079997 2022-06-09,10:33:53.000,160,9573805,924,0,1654770363,6282.229098449992,-1151.9315350799952,24517.4455236 2022-06-09,10:33:54.000,160,9573786,-795,0,1654770364,6282.303197859997,-1151.9244859499959,24517.56430464 2022-06-09,10:33:55.000,160,9573747,-795,0,1654770365,6282.229098449992,-1151.9385842100019,24517.49443344 2022-06-09,10:33:56.000,160,9573760,485,0,1654770366,6282.336879409995,-1151.9385842100019,24517.536356160002 2022-06-09,10:33:57.000,160,9573727,124,0,1654770367,6282.289725239993,-1151.9456333400012,24517.522381919996 2022-06-09,10:33:58.000,160,9573760,485,0,1654770368,6282.350352029993,-1151.9174368199965,24517.599240240008 2022-06-09,10:33:59.000,160,9573757,404,0,1654770369,6282.357088339995,-1151.889240299999,24517.557317520004 2022-06-09,10:34:00.000,160,9573731,-795,0,1654770370,6282.330143099993,-1151.9385842100019,24517.54334328 2022-06-09,10:34:01.000,160,9573743,-195,0,1654770371,6282.350352029993,-1151.9174368199965,24517.56430464 2022-06-09,10:34:02.000,160,9573716,-795,0,1654770372,6282.276252619995,-1151.9103876899972,24517.480459200007 2022-06-09,10:34:03.000,160,9573766,-795,0,1654770373,6282.336879409995,-1151.8962894299984,24517.5153948 2022-06-09,10:34:04.000,160,9573744,-795,0,1654770374,6282.397506199995,-1151.9033385599978,24517.655137200003 2022-06-09,10:34:05.000,160,9573767,-235,0,1654770375,6282.410978819993,-1151.8962894299984,24517.620201599995 2022-06-09,10:34:06.000,160,9573779,-795,0,1654770376,6282.276252619995,-1151.889240299999,24517.487446320003 2022-06-09,10:34:07.000,160,9573780,-395,0,1654770377,6282.336879409995,-1151.8751420400004,24517.536356160002 2022-06-09,10:34:08.000,160,9573775,-795,0,1654770378,6282.377297269995,-1151.8821911699997,24517.56430464 2022-06-09,10:34:09.000,160,9573767,-795,0,1654770379,6282.390769889993,-1151.8610437800016,24517.592253119998 2022-06-09,10:34:10.000,160,9573726,-795,0,1654770380,6282.404242509998,-1151.8751420400004,24517.592253119998 2022-06-09,10:34:11.000,160,9573769,445,0,1654770381,6282.437924059996,-1151.889240299999,24517.66212432 2022-06-09,10:34:12.000,160,9573743,-795,0,1654770382,6282.431187749993,-1151.889240299999,24517.63417584 2022-06-09,10:34:13.000,160,9573724,-795,0,1654770383,6282.410978819993,-1151.8751420400004,24517.55033040001 2022-06-09,10:34:14.000,160,9573730,-795,0,1654770384,6282.444660369998,-1151.9103876899972,24517.641162959997 2022-06-09,10:34:15.000,160,9573798,-795,0,1654770385,6282.444660369998,-1151.9103876899972,24517.648150080007 2022-06-09,10:34:16.000,160,9573728,-795,0,1654770386,6282.397506199995,-1151.9103876899972,24517.63417584 2022-06-09,10:34:17.000,160,9573695,-74,0,1654770387,6282.363824649998,-1151.8962894299984,24517.508407680005 2022-06-09,10:34:18.000,160,9573694,-795,0,1654770388,6282.363824649998,-1151.9244859499959,24517.536356160002 2022-06-09,10:34:19.000,160,9573669,445,0,1654770389,6282.282988929997,-1151.9315350799952,24517.648150080007 2022-06-09,10:34:20.000,160,9573767,645,0,1654770390,6282.478341919996,-1151.9244859499959,24517.745969760006 2022-06-09,10:34:21.000,160,9573735,525,0,1654770391,6282.485078229998,-1151.8962894299984,24517.759943999998 2022-06-09,10:34:22.000,160,9573728,1045,0,1654770392,6282.437924059996,-1151.9033385599978,24517.655137200003 2022-06-09,10:34:23.000,160,9573759,725,0,1654770393,6282.478341919996,-1151.9456333400012,24517.704047040002 2022-06-09,10:34:24.000,160,9573824,805,0,1654770394,6282.424451439998,-1151.9244859499959,24517.676098560005 2022-06-09,10:34:25.000,160,9573720,-795,0,1654770395,6282.437924059996,-1151.9597316,24517.66911144001 2022-06-09,10:34:26.000,160,9573776,-795,0,1654770396,6282.350352029993,-1151.9315350799952,24517.557317520004 2022-06-09,10:34:27.000,160,9573736,-795,0,1654770397,6282.397506199995,-1151.9385842100019,24517.592253119998 2022-06-09,10:34:28.000,160,9573779,645,0,1654770398,6282.464869299998,-1151.9456333400012,24517.766931120008 2022-06-09,10:34:29.000,160,9573749,-795,0,1654770399,6282.498550849996,-1151.9526824700006,24517.73199552 2022-06-09,10:34:30.000,160,9573718,-795,0,1654770400,6282.471605609993,-1151.9456333400012,24517.71802128001 2022-06-09,10:34:31.000,160,9573829,-795,0,1654770401,6282.262779999997,-1151.9738298599987,24517.487446320003 2022-06-09,10:34:32.000,160,9573769,-795,0,1654770402,6282.262779999997,-1151.980878989998,24517.54334328 2022-06-09,10:34:33.000,160,9573795,-795,0,1654770403,6282.276252619995,-1151.9879281199974,24517.50142056001 2022-06-09,10:34:34.000,160,9573760,-795,0,1654770404,6282.357088339995,-1151.9597316,24517.627188720006 2022-06-09,10:34:35.000,160,9573721,565,0,1654770405,6282.390769889993,-1151.9597316,24517.71802128001 2022-06-09,10:34:36.000,160,9573776,-795,0,1654770406,6282.363824649998,-1151.9667807299993,24517.690072799996 2022-06-09,10:34:37.000,160,9573817,-795,0,1654770407,6282.343615719998,-1151.980878989998,24517.66212432 2022-06-09,10:34:38.000,160,9573733,-795,0,1654770408,6282.363824649998,-1151.9738298599987,24517.71802128001 2022-06-09,10:34:39.000,160,9573772,-795,0,1654770409,6282.377297269995,-1151.9667807299993,24517.648150080007 2022-06-09,10:34:40.000,160,9573723,-795,0,1654770410,6282.363824649998,-1151.9597316,24517.66911144001 2022-06-09,10:34:41.000,160,9573732,325,0,1654770411,6282.350352029993,-1151.9597316,24517.641162959997 2022-06-09,10:34:42.000,160,9573766,-795,0,1654770412,6282.2695163099925,-1151.9385842100019,24517.578278880006 2022-06-09,10:34:43.000,160,9573737,-155,0,1654770413,6282.296461549995,-1151.9738298599987,24517.697059920007 2022-06-09,10:34:44.000,160,9573766,-795,0,1654770414,6282.363824649998,-1151.9385842100019,24517.766931120008 2022-06-09,10:34:45.000,160,9573706,-795,0,1654770415,6282.363824649998,-1151.9597316,24517.773918240004 2022-06-09,10:34:46.000,160,9573735,-795,0,1654770416,6282.357088339995,-1151.9526824700006,24517.759943999998 2022-06-09,10:34:47.000,160,9573736,-795,0,1654770417,6282.256043689995,-1151.9244859499959,24517.61321448 2022-06-09,10:34:48.000,160,9573777,-795,0,1654770418,6282.296461549995,-1151.9385842100019,24517.676098560005 2022-06-09,10:34:49.000,160,9573766,-795,0,1654770419,6282.242571069997,-1151.9315350799952,24517.704047040002 2022-06-09,10:34:50.000,160,9573748,485,0,1654770420,6282.276252619995,-1151.9315350799952,24517.690072799996 2022-06-09,10:34:51.000,160,9573730,805,0,1654770421,6282.296461549995,-1151.9244859499959,24517.78090536 2022-06-09,10:34:52.000,160,9573762,-795,0,1654770422,6282.242571069997,-1151.9385842100019,24517.738982639996 2022-06-09,10:34:53.000,160,9573730,-795,0,1654770423,6282.195416899995,-1151.9526824700006,24517.690072799996 2022-06-09,10:34:54.000,160,9573700,-795,0,1654770424,6282.296461549995,-1151.9315350799952,24517.794879600006 2022-06-09,10:34:55.000,160,9573731,-795,0,1654770425,6282.229098449992,-1151.9526824700006,24517.759943999998 2022-06-09,10:34:56.000,160,9573710,365,0,1654770426,6282.222362139997,-1151.980878989998,24517.68308568 2022-06-09,10:34:57.000,160,9573749,-795,0,1654770427,6282.121317489997,-1151.980878989998,24517.557317520004 2022-06-09,10:34:58.000,160,9573735,-635,0,1654770428,6282.074163319994,-1151.980878989998,24517.620201599995 2022-06-09,10:34:59.000,160,9573722,-795,0,1654770429,6282.188680589992,-1151.9526824700006,24517.78090536 2022-06-09,10:35:00.000,160,9573739,-795,0,1654770430,6282.154999039994,-1151.9738298599987,24517.766931120008 2022-06-09,10:35:01.000,160,9573711,165,0,1654770431,6282.114581179994,-1152.0090755099955,24517.66911144001 2022-06-09,10:35:02.000,160,9573763,725,0,1654770432,6282.074163319994,-1151.9738298599987,24517.592253119998 2022-06-09,10:35:03.000,160,9573765,-795,0,1654770433,6282.0606906999965,-1152.0231737700014,24517.676098560005 2022-06-09,10:35:04.000,160,9573747,565,0,1654770434,6282.047218079999,-1152.0231737700014,24517.620201599995 2022-06-09,10:35:05.000,160,9573753,805,0,1654770435,6282.040481769996,-1152.0372720300002,24517.627188720006 2022-06-09,10:35:06.000,160,9573748,-635,0,1654770436,6281.905755569998,-1152.072517679997,24517.571291759996 2022-06-09,10:35:07.000,160,9573735,725,0,1654770437,6281.939437119996,-1152.0866159399957,24517.648150080007 2022-06-09,10:35:08.000,160,9573744,-795,0,1654770438,6282.013536529994,-1152.072517679997,24517.745969760006 2022-06-09,10:35:09.000,160,9573685,-795,0,1654770439,6281.979854979996,-1152.1218615899998,24517.690072799996 2022-06-09,10:35:10.000,160,9573730,605,0,1654770440,6281.952909739994,-1152.1500581099972,24517.690072799996 2022-06-09,10:35:11.000,160,9573772,-795,0,1654770441,6281.9124918799935,-1152.1500581099972,24517.63417584 2022-06-09,10:35:12.000,160,9573723,-795,0,1654770442,6281.797974609995,-1152.1571072399965,24517.529369040007 2022-06-09,10:35:13.000,160,9573800,-795,0,1654770443,6281.744084129998,-1152.1853037600013,24517.536356160002 2022-06-09,10:35:14.000,160,9573744,-795,0,1654770444,6281.845128779998,-1152.2135002799987,24517.61321448 2022-06-09,10:35:15.000,160,9573729,404,0,1654770445,6281.824919849998,-1152.2487459299955,24517.676098560005 2022-06-09,10:35:16.000,160,9573715,-795,0,1654770446,6281.791238299993,-1152.2487459299955,24517.61321448 2022-06-09,10:35:17.000,160,9573751,-315,0,1654770447,6281.737347819995,-1152.291040709999,24517.557317520004 2022-06-09,10:35:18.000,160,9573765,-795,0,1654770448,6281.791238299993,-1152.3051389699976,24517.620201599995 2022-06-09,10:35:19.000,160,9573783,-795,0,1654770449,6281.744084129998,-1152.312188099997,24517.61321448 2022-06-09,10:35:20.000,160,9573771,-195,0,1654770450,6281.541994829997,-1152.333335489995,24517.536356160002 2022-06-09,10:35:21.000,160,9573809,965,0,1654770451,6281.636303169995,-1152.333335489995,24517.557317520004 2022-06-09,10:35:22.000,160,9573784,-395,0,1654770452,6281.521785899997,-1152.3897285299972,24517.487446320003 2022-06-09,10:35:23.000,160,9573765,-795,0,1654770453,6281.535258519994,-1152.3897285299972,24517.55033040001 2022-06-09,10:35:24.000,160,9573739,-795,0,1654770454,6281.575676379995,-1152.3826793999979,24517.571291759996 2022-06-09,10:35:25.000,160,9573740,-795,0,1654770455,6281.5554674499945,-1152.3967776599966,24517.592253119998 2022-06-09,10:35:26.000,160,9573794,-795,0,1654770456,6281.515049589994,-1152.4108759199953,24517.63417584 2022-06-09,10:35:27.000,160,9573781,-155,0,1654770457,6281.387059699999,-1152.4320233100007,24517.431549360008 2022-06-09,10:35:28.000,160,9573782,-795,0,1654770458,6281.319696599996,-1152.4531706999987,24517.340716800005 2022-06-09,10:35:29.000,160,9573763,-395,0,1654770459,6281.333169219994,-1152.4461215699994,24517.38263952001 2022-06-09,10:35:30.000,160,9573755,685,0,1654770460,6281.326432909998,-1152.43907244,24517.473472079997 2022-06-09,10:35:31.000,160,9573751,-795,0,1654770461,6281.326432909998,-1152.4531706999987,24517.522381919996 2022-06-09,10:35:32.000,160,9573718,-354,0,1654770462,6281.259069809996,-1152.460219829998,24517.49443344 2022-06-09,10:35:33.000,160,9573760,685,0,1654770463,6281.1984430199955,-1152.4743180899968,24517.417575120002 2022-06-09,10:35:34.000,160,9573681,-795,0,1654770464,6281.245597189998,-1152.4531706999987,24517.487446320003 2022-06-09,10:35:35.000,160,9573759,-795,0,1654770465,6281.191706709993,-1152.4672689599975,24517.452510719995 2022-06-09,10:35:36.000,160,9573690,-515,0,1654770466,6281.124343609998,-1152.4672689599975,24517.431549360008 2022-06-09,10:35:37.000,160,9573683,-795,0,1654770467,6281.050244199992,-1152.4743180899968,24517.29879408 2022-06-09,10:35:38.000,160,9573754,-795,0,1654770468,6281.023298959997,-1152.4813672199962,24517.354691039996 2022-06-09,10:35:39.000,160,9573756,565,0,1654770469,6281.090662059993,-1152.4672689599975,24517.50142056001 2022-06-09,10:35:40.000,160,9573748,404,0,1654770470,6281.117607299995,-1152.4743180899968,24517.459497840005 2022-06-09,10:35:41.000,160,9573767,-235,0,1654770471,6281.063716819997,-1152.4672689599975,24517.480459200007 2022-06-09,10:35:42.000,160,9573762,-515,0,1654770472,6281.023298959997,-1152.4743180899968,24517.354691039996 2022-06-09,10:35:43.000,160,9573809,404,0,1654770473,6280.982881099997,-1152.530711129999,24517.33372968001 2022-06-09,10:35:44.000,160,9573790,-795,0,1654770474,6280.969408479992,-1152.5166128700002,24517.34770392 2022-06-09,10:35:45.000,160,9573708,605,0,1654770475,6280.9559358599945,-1152.5095637400009,24517.34770392 2022-06-09,10:35:46.000,160,9573730,-795,0,1654770476,6280.976144789995,-1152.5025146100015,24517.32674256 2022-06-09,10:35:47.000,160,9573754,-795,0,1654770477,6280.875100139994,-1152.5236619999996,24517.32674256 2022-06-09,10:35:48.000,160,9573750,-795,0,1654770478,6280.908781689999,-1152.5095637400009,24517.3756524 2022-06-09,10:35:49.000,160,9573719,-795,0,1654770479,6280.861627519997,-1152.4954654800022,24517.32674256 2022-06-09,10:35:50.000,160,9573764,-235,0,1654770480,6280.922254309997,-1152.5025146100015,24517.403600879996 2022-06-09,10:35:51.000,160,9573839,-795,0,1654770481,6280.915517999994,-1152.5236619999996,24517.354691039996 2022-06-09,10:35:52.000,160,9573770,525,0,1654770482,6280.787528109999,-1152.5377602599983,24517.20796152 2022-06-09,10:35:53.000,160,9573811,-795,0,1654770483,6280.774055489994,-1152.5095637400009,24517.242897120006 2022-06-09,10:35:54.000,160,9573754,-795,0,1654770484,6280.875100139994,-1152.5166128700002,24517.32674256 2022-06-09,10:35:55.000,160,9573721,-795,0,1654770485,6280.9559358599945,-1152.5236619999996,24517.340716800005 2022-06-09,10:35:56.000,160,9573791,-795,0,1654770486,6280.922254309997,-1152.5095637400009,24517.319755440003 2022-06-09,10:35:57.000,160,9573763,-395,0,1654770487,6280.8414185899965,-1152.5095637400009,24517.27783272 2022-06-09,10:35:58.000,160,9573750,-795,0,1654770488,6281.003090029997,-1152.530711129999,24517.340716800005 2022-06-09,10:35:59.000,160,9573789,1205,0,1654770489,6280.827945969999,-1152.5095637400009,24517.21494864001 2022-06-09,10:36:00.000,160,9573761,285,0,1654770490,6280.922254309997,-1152.5377602599983,24517.242897120006 2022-06-09,10:36:01.000,160,9573767,-555,0,1654770491,6280.935726929994,-1152.5236619999996,24517.284819839995 2022-06-09,10:36:02.000,160,9573781,404,0,1654770492,6280.861627519997,-1152.5095637400009,24517.15905168 2022-06-09,10:36:03.000,160,9573694,-795,0,1654770493,6280.895309069994,-1152.4954654800022,24517.21494864001 2022-06-09,10:36:04.000,160,9573758,-795,0,1654770494,6280.982881099997,-1152.5025146100015,24517.312768320007 2022-06-09,10:36:05.000,160,9573724,-35,0,1654770495,6280.982881099997,-1152.5236619999996,24517.354691039996 2022-06-09,10:36:06.000,160,9573751,-795,0,1654770496,6280.976144789995,-1152.5236619999996,24517.319755440003 2022-06-09,10:36:07.000,160,9573758,-795,0,1654770497,6280.861627519997,-1152.530711129999,24517.138090319997 2022-06-09,10:36:08.000,160,9573869,-795,0,1654770498,6280.949199549999,-1152.5236619999996,24517.173025920005 2022-06-09,10:36:09.000,160,9573680,-795,0,1654770499,6280.989617409992,-1152.5166128700002,24517.242897120006 2022-06-09,10:36:10.000,160,9573785,-795,0,1654770500,6280.996353719995,-1152.5448093899977,24517.249884240002 2022-06-09,10:36:11.000,160,9573729,-395,0,1654770501,6281.050244199992,-1152.5095637400009,24517.291806960005 2022-06-09,10:36:12.000,160,9573745,-795,0,1654770502,6281.056980509995,-1152.5589076499964,24517.221935760004 2022-06-09,10:36:13.000,160,9573752,605,0,1654770503,6281.023298959997,-1152.5236619999996,24517.15905168 2022-06-09,10:36:14.000,160,9573751,-795,0,1654770504,6281.097398369995,-1152.5236619999996,24517.263858480008 2022-06-09,10:36:15.000,160,9573840,525,0,1654770505,6281.0704531299925,-1152.4884163499955,24517.235909999996 2022-06-09,10:36:16.000,160,9573730,965,0,1654770506,6281.090662059993,-1152.5095637400009,24517.173025920005 2022-06-09,10:36:17.000,160,9573764,-795,0,1654770507,6281.023298959997,-1152.530711129999,24517.096167600008 2022-06-09,10:36:18.000,160,9573818,-795,0,1654770508,6281.030035269992,-1152.530711129999,24517.096167600008 2022-06-09,10:36:19.000,160,9573726,-795,0,1654770509,6281.158025159995,-1152.4954654800022,24517.263858480008 2022-06-09,10:36:20.000,160,9573758,-795,0,1654770510,6281.178234089995,-1152.5236619999996,24517.200974400002 2022-06-09,10:36:21.000,160,9573756,1005,0,1654770511,6281.056980509995,-1152.4813672199962,24517.117128959995 2022-06-09,10:36:22.000,160,9573794,-795,0,1654770512,6281.097398369995,-1152.5236619999996,24517.138090319997 2022-06-09,10:36:23.000,160,9573789,-795,0,1654770513,6281.151288849993,-1152.4954654800022,24517.221935760004 2022-06-09,10:36:24.000,160,9573725,-795,0,1654770514,6281.164761469998,-1152.5095637400009,24517.18001304 2022-06-09,10:36:25.000,160,9573730,-795,0,1654770515,6281.151288849993,-1152.4743180899968,24517.15905168 2022-06-09,10:36:26.000,160,9573772,-795,0,1654770516,6281.164761469998,-1152.460219829998,24516.977386560007 2022-06-09,10:36:27.000,160,9573770,-795,0,1654770517,6281.151288849993,-1152.4672689599975,24517.117128959995 2022-06-09,10:36:28.000,160,9573679,-795,0,1654770518,6281.218651949996,-1152.460219829998,24517.200974400002 2022-06-09,10:36:29.000,160,9573740,1285,0,1654770519,6281.245597189998,-1152.4320233100007,24517.187000159996 2022-06-09,10:36:30.000,160,9573760,-795,0,1654770520,6281.171497779993,-1152.43907244,24517.1311032 2022-06-09,10:36:31.000,160,9573787,45,0,1654770521,6281.218651949996,-1152.4320233100007,24517.152064560003 2022-06-09,10:36:32.000,160,9573731,-74,0,1654770522,6281.1041346799975,-1152.417925050002,24517.04725776001 2022-06-09,10:36:33.000,160,9573783,-795,0,1654770523,6281.151288849993,-1152.4108759199953,24517.04725776001 2022-06-09,10:36:34.000,160,9573755,-235,0,1654770524,6281.211915639993,-1152.3967776599966,24517.11014184 2022-06-09,10:36:35.000,160,9573734,-795,0,1654770525,6281.232124569993,-1152.3756302699985,24517.187000159996 2022-06-09,10:36:36.000,160,9573732,-795,0,1654770526,6281.1984430199955,-1152.3615320099998,24517.152064560003 2022-06-09,10:36:37.000,160,9573791,605,0,1654770527,6281.171497779993,-1152.3403846200017,24517.11014184 2022-06-09,10:36:38.000,160,9573739,-795,0,1654770528,6281.245597189998,-1152.312188099997,24517.242897120006 2022-06-09,10:36:39.000,160,9573784,-795,0,1654770529,6281.232124569993,-1152.291040709999,24517.235909999996 2022-06-09,10:36:40.000,160,9573763,205,0,1654770530,6281.232124569993,-1152.2980898399983,24517.15905168 2022-06-09,10:36:41.000,160,9573690,-795,0,1654770531,6281.232124569993,-1152.2487459299955,24517.16603880001 2022-06-09,10:36:42.000,160,9573671,-795,0,1654770532,6281.158025159995,-1152.2698933200008,24517.089180479998 2022-06-09,10:36:43.000,160,9573774,-795,0,1654770533,6281.164761469998,-1152.2416967999961,24517.096167600008 2022-06-09,10:36:44.000,160,9573704,-795,0,1654770534,6281.3129602899935,-1152.2346476699968,24517.173025920005 2022-06-09,10:36:45.000,160,9573749,1085,0,1654770535,6281.292751359993,-1152.2064511499993,24517.27783272 2022-06-09,10:36:46.000,160,9573747,-795,0,1654770536,6281.3129602899935,-1152.178254630002,24517.249884240002 2022-06-09,10:36:47.000,160,9573765,-235,0,1654770537,6281.211915639993,-1152.1571072399965,24517.1311032 2022-06-09,10:36:48.000,160,9573813,-274,0,1654770538,6281.259069809996,-1152.128910719999,24517.1311032 2022-06-09,10:36:49.000,160,9573799,-795,0,1654770539,6281.299487669996,-1152.1218615899998,24517.18001304 2022-06-09,10:36:50.000,160,9573736,-795,0,1654770540,6281.306223979998,-1152.1148124600004,24517.193987280007 2022-06-09,10:36:51.000,160,9573734,-795,0,1654770541,6281.373587079994,-1152.0866159399957,24517.284819839995 2022-06-09,10:36:52.000,160,9573732,-274,0,1654770542,6281.353378149994,-1152.0654685499976,24517.221935760004 2022-06-09,10:36:53.000,160,9573699,165,0,1654770543,6281.319696599996,-1152.0372720300002,24517.256871359998 2022-06-09,10:36:54.000,160,9573726,285,0,1654770544,6281.400532319996,-1152.0584194199982,24517.305781199997 2022-06-09,10:36:55.000,160,9573849,485,0,1654770545,6281.420741249996,-1152.0654685499976,24517.27783272 2022-06-09,10:36:56.000,160,9573762,325,0,1654770546,6281.407268629999,-1152.0513702899989,24517.291806960005 2022-06-09,10:36:57.000,160,9573741,-795,0,1654770547,6281.3466418399985,-1152.0231737700014,24517.145077440007 2022-06-09,10:36:58.000,160,9573715,-235,0,1654770548,6281.353378149994,-1151.9949772499967,24517.18001304 2022-06-09,10:36:59.000,160,9573802,525,0,1654770549,6281.515049589994,-1151.9879281199974,24517.33372968001 2022-06-09,10:37:00.000,160,9573731,-795,0,1654770550,6281.528522209999,-1151.9738298599987,24517.361678160007 2022-06-09,10:37:01.000,160,9573737,-795,0,1654770551,6281.541994829997,-1151.9667807299993,24517.34770392 2022-06-09,10:37:02.000,160,9573712,-395,0,1654770552,6281.521785899997,-1151.980878989998,24517.21494864001 2022-06-09,10:37:03.000,160,9573773,-715,0,1654770553,6281.562203759997,-1151.9738298599987,24517.319755440003 2022-06-09,10:37:04.000,160,9573753,-715,0,1654770554,6281.595885309995,-1151.9315350799952,24517.291806960005 2022-06-09,10:37:05.000,160,9573754,-795,0,1654770555,6281.589148999992,-1151.9385842100019,24517.319755440003 2022-06-09,10:37:06.000,160,9573730,-795,0,1654770556,6281.541994829997,-1151.9385842100019,24517.152064560003 2022-06-09,10:37:07.000,160,9573760,-795,0,1654770557,6281.622830549997,-1151.9456333400012,24517.22892288 2022-06-09,10:37:08.000,160,9573665,565,0,1654770558,6281.744084129998,-1151.9315350799952,24517.361678160007 2022-06-09,10:37:09.000,160,9573762,-795,0,1654770559,6281.777765679995,-1151.9456333400012,24517.361678160007 2022-06-09,10:37:10.000,160,9573751,-795,0,1654770560,6281.8181835399955,-1151.9879281199974,24517.3756524 2022-06-09,10:37:11.000,160,9573707,845,0,1654770561,6281.811447229993,-1151.9385842100019,24517.38263952001 2022-06-09,10:37:12.000,160,9573771,525,0,1654770562,6281.744084129998,-1151.9738298599987,24517.29879408 2022-06-09,10:37:13.000,160,9573736,45,0,1654770563,6281.744084129998,-1152.016124640002,24517.193987280007 2022-06-09,10:37:14.000,160,9573764,-595,0,1654770564,6281.872074019993,-1151.9597316,24517.33372968001 2022-06-09,10:37:15.000,160,9573786,-795,0,1654770565,6281.919228189996,-1151.9667807299993,24517.39661376 2022-06-09,10:37:16.000,160,9573808,645,0,1654770566,6281.905755569998,-1151.9597316,24517.368665280002 2022-06-09,10:37:17.000,160,9573780,-795,0,1654770567,6281.919228189996,-1151.9667807299993,24517.354691039996 2022-06-09,10:37:18.000,160,9573791,-795,0,1654770568,6282.027009149999,-1151.9667807299993,24517.46648496 2022-06-09,10:37:19.000,160,9573835,-795,0,1654770569,6282.013536529994,-1151.9879281199974,24517.452510719995 2022-06-09,10:37:20.000,160,9573766,-795,0,1654770570,6282.040481769996,-1151.9879281199974,24517.3756524 2022-06-09,10:37:21.000,160,9573710,-795,0,1654770571,6282.027009149999,-1151.9949772499967,24517.424562239998 2022-06-09,10:37:22.000,160,9573807,-235,0,1654770572,6281.851865089993,-1152.0372720300002,24517.242897120006 2022-06-09,10:37:23.000,160,9573766,-795,0,1654770573,6281.932700809994,-1152.016124640002,24517.263858480008 2022-06-09,10:37:24.000,160,9573745,-354,0,1654770574,6282.161735349997,-1152.0372720300002,24517.459497840005 2022-06-09,10:37:25.000,160,9573738,525,0,1654770575,6282.161735349997,-1152.0584194199982,24517.50142056001 2022-06-09,10:37:26.000,160,9573757,485,0,1654770576,6282.161735349997,-1152.0372720300002,24517.536356160002 2022-06-09,10:37:27.000,160,9573810,-274,0,1654770577,6282.101108559997,-1152.0443211599995,24517.340716800005 2022-06-09,10:37:28.000,160,9573741,-795,0,1654770578,6282.101108559997,-1152.0654685499976,24517.424562239998 2022-06-09,10:37:29.000,160,9573775,-795,0,1654770579,6282.1752079699945,-1152.0372720300002,24517.50142056001 2022-06-09,10:37:30.000,160,9573753,-795,0,1654770580,6282.161735349997,-1152.0584194199982,24517.438536480004 2022-06-09,10:37:31.000,160,9573778,-795,0,1654770581,6282.229098449992,-1152.0654685499976,24517.529369040007 2022-06-09,10:37:32.000,160,9573705,-795,0,1654770582,6282.215625829995,-1152.0513702899989,24517.487446320003 2022-06-09,10:37:33.000,160,9573779,-354,0,1654770583,6282.215625829995,-1152.0443211599995,24517.438536480004 2022-06-09,10:37:34.000,160,9573762,-795,0,1654770584,6282.161735349997,-1152.0443211599995,24517.38263952001 2022-06-09,10:37:35.000,160,9573717,525,0,1654770585,6282.094372249994,-1152.0443211599995,24517.284819839995 2022-06-09,10:37:36.000,160,9573790,485,0,1654770586,6282.154999039994,-1152.0443211599995,24517.46648496 2022-06-09,10:37:37.000,160,9573786,-795,0,1654770587,6282.222362139997,-1152.0443211599995,24517.56430464 2022-06-09,10:37:38.000,160,9573723,725,0,1654770588,6282.229098449992,-1152.0231737700014,24517.56430464 2022-06-09,10:37:39.000,160,9573714,565,0,1654770589,6282.188680589992,-1152.016124640002,24517.487446320003 2022-06-09,10:37:40.000,160,9573772,445,0,1654770590,6282.2695163099925,-1152.016124640002,24517.676098560005 2022-06-09,10:37:41.000,160,9573602,-795,0,1654770591,6282.256043689995,-1151.980878989998,24517.627188720006 2022-06-09,10:37:42.000,160,9573783,45,0,1654770592,6282.1752079699945,-1152.0090755099955,24517.56430464 2022-06-09,10:37:43.000,160,9573788,-795,0,1654770593,6282.215625829995,-1151.9949772499967,24517.61321448 2022-06-09,10:37:44.000,160,9573768,-354,0,1654770594,6282.181944279997,-1151.9879281199974,24517.56430464 2022-06-09,10:37:45.000,160,9573720,-795,0,1654770595,6282.154999039994,-1151.980878989998,24517.61321448 2022-06-09,10:37:46.000,160,9573754,-795,0,1654770596,6282.101108559997,-1151.980878989998,24517.431549360008 2022-06-09,10:37:47.000,160,9573730,-795,0,1654770597,6282.087635939999,-1151.9879281199974,24517.578278880006 2022-06-09,10:37:48.000,160,9573723,-595,0,1654770598,6282.168471659992,-1151.9597316,24517.704047040002 2022-06-09,10:37:49.000,160,9573692,-795,0,1654770599,6282.107844869999,-1151.9597316,24517.592253119998 2022-06-09,10:37:50.000,160,9573767,-795,0,1654770600,6282.161735349997,-1151.9315350799952,24517.690072799996 2022-06-09,10:37:51.000,160,9573763,-795,0,1654770601,6282.121317489997,-1151.9385842100019,24517.66911144001 2022-06-09,10:37:52.000,160,9573750,-795,0,1654770602,6282.020272839996,-1151.9597316,24517.536356160002 2022-06-09,10:37:53.000,160,9573765,-795,0,1654770603,6282.047218079999,-1151.9315350799952,24517.599240240008 2022-06-09,10:37:54.000,160,9573789,-715,0,1654770604,6282.067427009999,-1151.9385842100019,24517.66212432 2022-06-09,10:37:55.000,160,9573731,-795,0,1654770605,6282.080899629997,-1151.9315350799952,24517.745969760006 2022-06-09,10:37:56.000,160,9573755,845,0,1654770606,6282.047218079999,-1151.9456333400012,24517.725008400004 2022-06-09,10:37:57.000,160,9573776,165,0,1654770607,6281.946173429998,-1151.9174368199965,24517.61321448 2022-06-09,10:37:58.000,160,9573715,1165,0,1654770608,6282.020272839996,-1151.9103876899972,24517.773918240004 2022-06-09,10:37:59.000,160,9573788,-35,0,1654770609,6282.006800219999,-1151.9103876899972,24517.676098560005 2022-06-09,10:38:00.000,160,9573677,-795,0,1654770610,6281.973118669994,-1151.9103876899972,24517.697059920007 2022-06-09,10:38:01.000,160,9573747,605,0,1654770611,6281.952909739994,-1151.9315350799952,24517.73199552 2022-06-09,10:38:02.000,160,9573775,-354,0,1654770612,6281.878810329996,-1151.9103876899972,24517.578278880006 2022-06-09,10:38:03.000,160,9573762,-795,0,1654770613,6281.865337709998,-1151.9456333400012,24517.592253119998 2022-06-09,10:38:04.000,160,9573747,-795,0,1654770614,6282.006800219999,-1151.9456333400012,24517.787892479995 2022-06-09,10:38:05.000,160,9573754,1125,0,1654770615,6281.919228189996,-1151.9667807299993,24517.766931120008 2022-06-09,10:38:06.000,160,9573725,685,0,1654770616,6281.946173429998,-1151.9879281199974,24517.787892479995 2022-06-09,10:38:07.000,160,9573717,725,0,1654770617,6281.757556749995,-1152.002026379996,24517.585266000002 2022-06-09,10:38:08.000,160,9573758,-795,0,1654770618,6281.892282949993,-1152.0090755099955,24517.71103416 2022-06-09,10:38:09.000,160,9573762,1165,0,1654770619,6281.865337709998,-1152.0231737700014,24517.704047040002 2022-06-09,10:38:10.000,160,9573732,-795,0,1654770620,6281.878810329996,-1152.0443211599995,24517.704047040002 2022-06-09,10:38:11.000,160,9573743,-795,0,1654770621,6281.899019259996,-1152.0795668099963,24517.738982639996 2022-06-09,10:38:12.000,160,9573735,-795,0,1654770622,6281.851865089993,-1152.0936650700023,24517.641162959997 2022-06-09,10:38:13.000,160,9573699,-795,0,1654770623,6281.831656159993,-1152.107763330001,24517.648150080007 2022-06-09,10:38:14.000,160,9573769,-675,0,1654770624,6281.845128779998,-1152.1218615899998,24517.759943999998 2022-06-09,10:38:15.000,160,9573717,-795,0,1654770625,6281.811447229993,-1152.1500581099972,24517.648150080007 2022-06-09,10:38:16.000,160,9573747,485,0,1654770626,6281.744084129998,-1152.1430089799978,24517.66212432 2022-06-09,10:38:17.000,160,9573714,-795,0,1654770627,6281.683457339997,-1152.178254630002,24517.599240240008 2022-06-09,10:38:18.000,160,9573674,725,0,1654770628,6281.656512099995,-1152.178254630002,24517.536356160002 2022-06-09,10:38:19.000,160,9573772,965,0,1654770629,6281.757556749995,-1152.19940202,24517.704047040002 2022-06-09,10:38:20.000,160,9573736,365,0,1654770630,6281.777765679995,-1152.19940202,24517.68308568 2022-06-09,10:38:21.000,160,9573721,725,0,1654770631,6281.750820439993,-1152.2064511499993,24517.704047040002 2022-06-09,10:38:22.000,160,9573789,-795,0,1654770632,6281.656512099995,-1152.19940202,24517.606227360004 2022-06-09,10:38:23.000,160,9573797,-795,0,1654770633,6281.541994829997,-1152.2628441900015,24517.529369040007 2022-06-09,10:38:24.000,160,9573741,-795,0,1654770634,6281.568940069992,-1152.2698933200008,24517.49443344 2022-06-09,10:38:25.000,160,9573713,-795,0,1654770635,6281.656512099995,-1152.2769424500002,24517.606227360004 2022-06-09,10:38:26.000,160,9573752,-235,0,1654770636,6281.589148999992,-1152.333335489995,24517.557317520004 2022-06-09,10:38:27.000,160,9573684,-795,0,1654770637,6281.589148999992,-1152.312188099997,24517.585266000002 2022-06-09,10:38:28.000,160,9573746,-795,0,1654770638,6281.683457339997,-1152.312188099997,24517.697059920007 2022-06-09,10:38:29.000,160,9573787,-795,0,1654770639,6281.656512099995,-1152.3262863599957,24517.66212432 2022-06-09,10:38:30.000,160,9573772,-795,0,1654770640,6281.683457339997,-1152.333335489995,24517.66911144001 2022-06-09,10:38:31.000,160,9573697,285,0,1654770641,6281.676721029995,-1152.3544828800004,24517.56430464 2022-06-09,10:38:32.000,160,9573695,-795,0,1654770642,6281.6699847199925,-1152.3544828800004,24517.585266000002 2022-06-09,10:38:33.000,160,9573741,-795,0,1654770643,6281.488104349999,-1152.3615320099998,24517.27783272 2022-06-09,10:38:34.000,160,9573677,-795,0,1654770644,6281.589148999992,-1152.333335489995,24517.4455236 2022-06-09,10:38:35.000,160,9573703,924,0,1654770645,6281.575676379995,-1152.3403846200017,24517.473472079997 2022-06-09,10:38:36.000,160,9573732,-795,0,1654770646,6281.676721029995,-1152.2980898399983,24517.648150080007 2022-06-09,10:38:37.000,160,9573751,-795,0,1654770647,6281.676721029995,-1152.2839915799996,24517.627188720006 2022-06-09,10:38:38.000,160,9573737,445,0,1654770648,6281.6699847199925,-1152.2487459299955,24517.63417584 2022-06-09,10:38:39.000,160,9573824,285,0,1654770649,6281.595885309995,-1152.2769424500002,24517.473472079997 2022-06-09,10:38:40.000,160,9573780,-795,0,1654770650,6281.609357929992,-1152.2698933200008,24517.536356160002 2022-06-09,10:38:41.000,160,9573755,-795,0,1654770651,6281.595885309995,-1152.2416967999961,24517.54334328 2022-06-09,10:38:42.000,160,9573813,-795,0,1654770652,6281.568940069992,-1152.2064511499993,24517.46648496 2022-06-09,10:38:43.000,160,9573730,445,0,1654770653,6281.663248409997,-1152.1923528900006,24517.620201599995 2022-06-09,10:38:44.000,160,9573801,445,0,1654770654,6281.636303169995,-1152.1712054999953,24517.66212432 2022-06-09,10:38:45.000,160,9573742,565,0,1654770655,6281.521785899997,-1152.164156369996,24517.452510719995 2022-06-09,10:38:46.000,160,9573744,-475,0,1654770656,6281.643039479997,-1152.1430089799978,24517.704047040002 2022-06-09,10:38:47.000,160,9573815,-795,0,1654770657,6281.616094239995,-1152.1430089799978,24517.599240240008 2022-06-09,10:38:48.000,160,9573780,-755,0,1654770658,6281.616094239995,-1152.128910719999,24517.641162959997 2022-06-09,10:38:49.000,160,9573770,-795,0,1654770659,6281.535258519994,-1152.1359598499985,24517.473472079997 2022-06-09,10:38:50.000,160,9573780,-195,0,1654770660,6281.616094239995,-1152.107763330001,24517.585266000002 2022-06-09,10:38:51.000,160,9573774,924,0,1654770661,6281.636303169995,-1152.1007142000017,24517.68308568 2022-06-09,10:38:52.000,160,9573734,-795,0,1654770662,6281.649775789992,-1152.0936650700023,24517.627188720006 2022-06-09,10:38:53.000,160,9573761,-515,0,1654770663,6281.595885309995,-1152.1007142000017,24517.599240240008 2022-06-09,10:38:54.000,160,9573773,-795,0,1654770664,6281.696929959995,-1152.1007142000017,24517.690072799996 2022-06-09,10:38:55.000,160,9573786,-795,0,1654770665,6281.676721029995,-1152.0936650700023,24517.606227360004 2022-06-09,10:38:56.000,160,9573749,-795,0,1654770666,6281.676721029995,-1152.1007142000017,24517.648150080007 2022-06-09,10:38:57.000,160,9573776,-795,0,1654770667,6281.616094239995,-1152.072517679997,24517.50142056001 2022-06-09,10:38:58.000,160,9573732,205,0,1654770668,6281.602621619997,-1152.0443211599995,24517.557317520004 2022-06-09,10:38:59.000,160,9573714,-795,0,1654770669,6281.710402579993,-1152.0443211599995,24517.704047040002 2022-06-09,10:39:00.000,160,9573686,-795,0,1654770670,6281.757556749995,-1152.0513702899989,24517.690072799996 2022-06-09,10:39:01.000,160,9573764,-795,0,1654770671,6281.791238299993,-1152.0302229000008,24517.71802128001 2022-06-09,10:39:02.000,160,9573747,-795,0,1654770672,6281.690193649993,-1152.0231737700014,24517.599240240008 2022-06-09,10:39:03.000,160,9573781,-795,0,1654770673,6281.764293059998,-1152.0372720300002,24517.620201599995 2022-06-09,10:39:04.000,160,9573767,-795,0,1654770674,6281.804710919998,-1152.002026379996,24517.66911144001 2022-06-09,10:39:05.000,160,9573734,-795,0,1654770675,6281.797974609995,-1152.0090755099955,24517.655137200003 2022-06-09,10:39:06.000,160,9573776,-795,0,1654770676,6281.7036662699975,-1152.0231737700014,24517.487446320003 2022-06-09,10:39:07.000,160,9573808,-795,0,1654770677,6281.757556749995,-1151.9949772499967,24517.606227360004 2022-06-09,10:39:08.000,160,9573757,-795,0,1654770678,6281.865337709998,-1152.016124640002,24517.725008400004 2022-06-09,10:39:09.000,160,9573733,765,0,1654770679,6281.919228189996,-1151.9879281199974,24517.655137200003 2022-06-09,10:39:10.000,160,9573787,-795,0,1654770680,6281.899019259996,-1152.016124640002,24517.725008400004 2022-06-09,10:39:11.000,160,9573819,-795,0,1654770681,6281.885546639998,-1152.002026379996,24517.68308568 2022-06-09,10:39:12.000,160,9573752,-795,0,1654770682,6281.804710919998,-1151.9949772499967,24517.522381919996 2022-06-09,10:39:13.000,160,9573768,-795,0,1654770683,6281.845128779998,-1151.9949772499967,24517.61321448 2022-06-09,10:39:14.000,160,9573739,404,0,1654770684,6281.905755569998,-1151.9667807299993,24517.676098560005 2022-06-09,10:39:15.000,160,9573830,965,0,1654770685,6281.959646049996,-1151.9667807299993,24517.71802128001 2022-06-09,10:39:16.000,160,9573738,-795,0,1654770686,6281.993327599994,-1152.016124640002,24517.66911144001 2022-06-09,10:39:17.000,160,9573740,725,0,1654770687,6281.959646049996,-1151.980878989998,24517.66911144001 2022-06-09,10:39:18.000,160,9573724,-475,0,1654770688,6282.040481769996,-1151.9738298599987,24517.725008400004 2022-06-09,10:39:19.000,160,9573759,-795,0,1654770689,6282.040481769996,-1151.9738298599987,24517.704047040002 2022-06-09,10:39:20.000,160,9573770,485,0,1654770690,6281.993327599994,-1151.9667807299993,24517.697059920007 2022-06-09,10:39:21.000,160,9573723,605,0,1654770691,6282.020272839996,-1151.9597316,24517.66212432 2022-06-09,10:39:22.000,160,9573783,-795,0,1654770692,6281.9663823599985,-1151.9738298599987,24517.61321448 2022-06-09,10:39:23.000,160,9573746,-795,0,1654770693,6282.013536529994,-1151.9033385599978,24517.690072799996 2022-06-09,10:39:24.000,160,9573775,-515,0,1654770694,6282.000063909996,-1151.9174368199965,24517.697059920007 2022-06-09,10:39:25.000,160,9573729,285,0,1654770695,6282.006800219999,-1151.9315350799952,24517.620201599995 2022-06-09,10:39:26.000,160,9573757,-795,0,1654770696,6282.161735349997,-1151.8962894299984,24517.794879600006 2022-06-09,10:39:27.000,160,9573757,-795,0,1654770697,6282.087635939999,-1151.9244859499959,24517.641162959997 2022-06-09,10:39:28.000,160,9573738,-795,0,1654770698,6282.107844869999,-1151.889240299999,24517.766931120008 2022-06-09,10:39:29.000,160,9573749,-315,0,1654770699,6282.1752079699945,-1151.8751420400004,24517.704047040002 2022-06-09,10:39:30.000,160,9573780,-795,0,1654770700,6282.188680589992,-1151.889240299999,24517.738982639996 2022-06-09,10:39:31.000,160,9573826,85,0,1654770701,6282.222362139997,-1151.8751420400004,24517.822828080003 2022-06-09,10:39:32.000,160,9573793,-795,0,1654770702,6282.229098449992,-1151.868092910001,24517.808853839997 2022-06-09,10:39:33.000,160,9573687,-155,0,1654770703,6282.195416899995,-1151.8751420400004,24517.8298152 2022-06-09,10:39:34.000,160,9573737,-515,0,1654770704,6282.316670479995,-1151.8751420400004,24517.871737920002 2022-06-09,10:39:35.000,160,9573763,124,0,1654770705,6282.316670479995,-1151.8821911699997,24517.8298152 2022-06-09,10:39:36.000,160,9573780,-795,0,1654770706,6282.309934169993,-1151.8539946500023,24517.8298152 2022-06-09,10:39:37.000,160,9573740,-795,0,1654770707,6282.276252619995,-1151.8751420400004,24517.752956880002 2022-06-09,10:39:38.000,160,9573736,165,0,1654770708,6282.229098449992,-1151.8962894299984,24517.71103416 2022-06-09,10:39:39.000,160,9573711,-795,0,1654770709,6282.350352029993,-1151.8821911699997,24517.857763679996 2022-06-09,10:39:40.000,160,9573775,-555,0,1654770710,6282.343615719998,-1151.8962894299984,24517.871737920002 2022-06-09,10:39:41.000,160,9573701,-795,0,1654770711,6282.350352029993,-1151.9033385599978,24517.941609120004 2022-06-09,10:39:42.000,160,9573739,-795,0,1654770712,6282.2695163099925,-1151.8821911699997,24517.815840960007 2022-06-09,10:39:43.000,160,9573723,765,0,1654770713,6282.309934169993,-1151.8962894299984,24517.871737920002 2022-06-09,10:39:44.000,160,9573800,-795,0,1654770714,6282.303197859997,-1151.9244859499959,24517.822828080003 2022-06-09,10:39:45.000,160,9573792,725,0,1654770715,6282.276252619995,-1151.9315350799952,24517.927634879998 2022-06-09,10:39:46.000,160,9573784,-795,0,1654770716,6282.229098449992,-1151.9526824700006,24517.78090536 2022-06-09,10:39:47.000,160,9573709,-515,0,1654770717,6282.289725239993,-1151.9526824700006,24517.78090536 2022-06-09,10:39:48.000,160,9573769,285,0,1654770718,6282.377297269995,-1151.9597316,24517.87872504 2022-06-09,10:39:49.000,160,9573755,-795,0,1654770719,6282.289725239993,-1151.9738298599987,24517.906673519996 2022-06-09,10:39:50.000,160,9573710,45,0,1654770720,6282.303197859997,-1151.9667807299993,24517.934622000008 2022-06-09,10:39:51.000,160,9573783,-795,0,1654770721,6282.256043689995,-1151.980878989998,24517.8996864 2022-06-09,10:39:52.000,160,9573740,-795,0,1654770722,6282.161735349997,-1151.9949772499967,24517.725008400004 2022-06-09,10:39:53.000,160,9573716,445,0,1654770723,6282.161735349997,-1152.0231737700014,24517.787892479995 2022-06-09,10:39:54.000,160,9573746,-795,0,1654770724,6282.202153209997,-1152.0372720300002,24517.85077656 2022-06-09,10:39:55.000,160,9573775,-795,0,1654770725,6282.215625829995,-1152.0443211599995,24517.913660640006 2022-06-09,10:39:56.000,160,9573744,-795,0,1654770726,6282.188680589992,-1152.1007142000017,24517.857763679996 2022-06-09,10:39:57.000,160,9573727,-114,0,1654770727,6282.094372249994,-1152.0866159399957,24517.822828080003 2022-06-09,10:39:58.000,160,9573777,-795,0,1654770728,6282.181944279997,-1152.0936650700023,24517.927634879998 2022-06-09,10:39:59.000,160,9573688,-795,0,1654770729,6282.168471659992,-1152.128910719999,24517.857763679996 2022-06-09,10:40:00.000,160,9573718,-795,0,1654770730,6282.094372249994,-1152.1359598499985,24517.88571216001 2022-06-09,10:40:01.000,160,9573791,-795,0,1654770731,6282.080899629997,-1152.1430089799978,24517.88571216001 2022-06-09,10:40:02.000,160,9573761,-795,0,1654770732,6282.006800219999,-1152.1712054999953,24517.725008400004 2022-06-09,10:40:03.000,160,9573739,605,0,1654770733,6282.000063909996,-1152.2064511499993,24517.80186672 2022-06-09,10:40:04.000,160,9573722,1085,0,1654770734,6282.087635939999,-1152.220549409998,24517.941609120004 2022-06-09,10:40:05.000,160,9573772,325,0,1654770735,6282.040481769996,-1152.2064511499993,24517.927634879998 2022-06-09,10:40:06.000,160,9573705,-795,0,1654770736,6282.040481769996,-1152.2275985399974,24517.920647760002 2022-06-09,10:40:07.000,160,9573827,-395,0,1654770737,6281.932700809994,-1152.2416967999961,24517.738982639996 2022-06-09,10:40:08.000,160,9573756,-795,0,1654770738,6281.973118669994,-1152.2839915799996,24517.843789440005 2022-06-09,10:40:09.000,160,9573736,-795,0,1654770739,6281.9663823599985,-1152.2769424500002,24517.794879600006 2022-06-09,10:40:10.000,160,9573739,-235,0,1654770740,6281.973118669994,-1152.291040709999,24517.83680232001 2022-06-09,10:40:11.000,160,9573690,-795,0,1654770741,6281.993327599994,-1152.312188099997,24517.8996864 2022-06-09,10:40:12.000,160,9573726,-795,0,1654770742,6281.993327599994,-1152.3262863599957,24517.815840960007 2022-06-09,10:40:13.000,160,9573746,-755,0,1654770743,6281.9124918799935,-1152.3615320099998,24517.78090536 2022-06-09,10:40:14.000,160,9573726,-795,0,1654770744,6281.959646049996,-1152.3685811399992,24517.871737920002 2022-06-09,10:40:15.000,160,9573809,-795,0,1654770745,6281.932700809994,-1152.3756302699985,24517.822828080003 2022-06-09,10:40:16.000,160,9573794,-795,0,1654770746,6281.9124918799935,-1152.417925050002,24517.794879600006 2022-06-09,10:40:17.000,160,9573743,-795,0,1654770747,6281.905755569998,-1152.4108759199953,24517.66212432 2022-06-09,10:40:18.000,160,9573744,-515,0,1654770748,6281.872074019993,-1152.43907244,24517.71802128001 2022-06-09,10:40:19.000,160,9573651,-795,0,1654770749,6282.047218079999,-1152.460219829998,24517.857763679996 2022-06-09,10:40:20.000,160,9573709,-795,0,1654770750,6282.074163319994,-1152.4743180899968,24517.85077656 2022-06-09,10:40:21.000,160,9573732,165,0,1654770751,6282.047218079999,-1152.5095637400009,24517.8298152 2022-06-09,10:40:22.000,160,9573779,-795,0,1654770752,6281.993327599994,-1152.5166128700002,24517.738982639996 2022-06-09,10:40:23.000,160,9573744,-795,0,1654770753,6282.020272839996,-1152.5800550400018,24517.794879600006 2022-06-09,10:40:24.000,160,9573769,-795,0,1654770754,6282.013536529994,-1152.5659567799958,24517.843789440005 2022-06-09,10:40:25.000,160,9573748,-795,0,1654770755,6281.993327599994,-1152.6153006899985,24517.71103416 2022-06-09,10:40:26.000,160,9573788,485,0,1654770756,6281.872074019993,-1152.6646446000013,24517.641162959997 2022-06-09,10:40:27.000,160,9573723,-795,0,1654770757,6282.020272839996,-1152.6364480799966,24517.676098560005 2022-06-09,10:40:28.000,160,9573722,-515,0,1654770758,6282.107844869999,-1152.643497209996,24517.71802128001 2022-06-09,10:40:29.000,160,9573664,525,0,1654770759,6282.188680589992,-1152.6716937300007,24517.906673519996 2022-06-09,10:40:30.000,160,9573788,-795,0,1654770760,6282.229098449992,-1152.6857919899994,24517.871737920002 2022-06-09,10:40:31.000,160,9573787,-795,0,1654770761,6282.195416899995,-1152.7069393799975,24517.85077656 2022-06-09,10:40:32.000,160,9573723,645,0,1654770762,6282.128053799999,-1152.7351359000022,24517.759943999998 2022-06-09,10:40:33.000,160,9573779,-795,0,1654770763,6282.168471659992,-1152.7421850300016,24517.676098560005 2022-06-09,10:40:34.000,160,9573747,-795,0,1654770764,6282.128053799999,-1152.7633324199996,24517.676098560005 2022-06-09,10:40:35.000,160,9573721,-795,0,1654770765,6282.2695163099925,-1152.7562832900003,24517.88571216001 2022-06-09,10:40:36.000,160,9573774,645,0,1654770766,6282.296461549995,-1152.7069393799975,24517.906673519996 2022-06-09,10:40:37.000,160,9573732,525,0,1654770767,6282.316670479995,-1152.749234160001,24517.927634879998 2022-06-09,10:40:38.000,160,9573701,-795,0,1654770768,6282.276252619995,-1152.7562832900003,24517.822828080003 2022-06-09,10:40:39.000,160,9573744,1125,0,1654770769,6282.2695163099925,-1152.7280867699956,24517.88571216001 2022-06-09,10:40:40.000,160,9573754,-795,0,1654770770,6282.316670479995,-1152.6998902499981,24517.88571216001 2022-06-09,10:40:41.000,160,9573761,-795,0,1654770771,6282.235834759995,-1152.6928411199988,24517.815840960007 2022-06-09,10:40:42.000,160,9573726,-795,0,1654770772,6282.222362139997,-1152.6716937300007,24517.808853839997 2022-06-09,10:40:43.000,160,9573746,-795,0,1654770773,6282.195416899995,-1152.6364480799966,24517.808853839997 2022-06-09,10:40:44.000,160,9573701,-795,0,1654770774,6282.289725239993,-1152.643497209996,24517.88571216001 2022-06-09,10:40:45.000,160,9573739,-795,0,1654770775,6282.336879409995,-1152.6012024299998,24517.990518960003 2022-06-09,10:40:46.000,160,9573788,-795,0,1654770776,6282.316670479995,-1152.5589076499964,24518.01846744 2022-06-09,10:40:47.000,160,9573795,124,0,1654770777,6282.2695163099925,-1152.551858519997,24517.941609120004 2022-06-09,10:40:48.000,160,9573784,645,0,1654770778,6282.195416899995,-1152.5166128700002,24517.85077656 2022-06-09,10:40:49.000,160,9573754,-795,0,1654770779,6282.148262729999,-1152.4672689599975,24517.871737920002 2022-06-09,10:40:50.000,160,9573756,-795,0,1654770780,6282.1752079699945,-1152.417925050002,24517.990518960003 2022-06-09,10:40:51.000,160,9573777,-555,0,1654770781,6282.195416899995,-1152.3756302699985,24518.060390160004 2022-06-09,10:40:52.000,160,9573710,245,0,1654770782,6282.188680589992,-1152.347433750001,24518.04641592 2022-06-09,10:40:53.000,160,9573782,-795,0,1654770783,6282.074163319994,-1152.2980898399983,24517.990518960003 2022-06-09,10:40:54.000,160,9573743,-795,0,1654770784,6282.141526419997,-1152.2628441900015,24518.102312880008 2022-06-09,10:40:55.000,160,9573799,-595,0,1654770785,6282.047218079999,-1152.2135002799987,24517.94859624 2022-06-09,10:40:56.000,160,9573749,404,0,1654770786,6282.074163319994,-1152.1712054999953,24518.074364399996 2022-06-09,10:40:57.000,160,9573748,-795,0,1654770787,6281.986591289999,-1152.1500581099972,24517.941609120004 2022-06-09,10:40:58.000,160,9573724,-795,0,1654770788,6281.973118669994,-1152.0936650700023,24518.01846744 2022-06-09,10:40:59.000,160,9573764,-795,0,1654770789,6282.040481769996,-1152.016124640002,24518.130261360006 2022-06-09,10:41:00.000,160,9573768,-395,0,1654770790,6282.0606906999965,-1151.9597316,24518.207119680003 2022-06-09,10:41:01.000,160,9573722,-795,0,1654770791,6281.959646049996,-1151.9526824700006,24518.081351520006 2022-06-09,10:41:02.000,160,9573745,-795,0,1654770792,6281.925964499998,-1151.8962894299984,24518.144235599997 2022-06-09,10:41:03.000,160,9573716,1205,0,1654770793,6281.939437119996,-1151.8821911699997,24518.158209840003 2022-06-09,10:41:04.000,160,9573756,-795,0,1654770794,6281.858601399996,-1151.832847259997,24518.130261360006 2022-06-09,10:41:05.000,160,9573761,445,0,1654770795,6281.905755569998,-1151.7976016100001,24518.200132560007 2022-06-09,10:41:06.000,160,9573739,-795,0,1654770796,6281.899019259996,-1151.7553068299967,24518.16519696 2022-06-09,10:41:07.000,160,9573727,-274,0,1654770797,6281.892282949993,-1151.7341594399986,24518.16519696 2022-06-09,10:41:08.000,160,9573790,-795,0,1654770798,6281.878810329996,-1151.7130120500005,24518.130261360006 2022-06-09,10:41:09.000,160,9573799,605,0,1654770799,6281.979854979996,-1151.6989137900018,24518.256029520002 2022-06-09,10:41:10.000,160,9573726,-795,0,1654770800,6281.851865089993,-1151.7059629200012,24518.17218408001 2022-06-09,10:41:11.000,160,9573731,605,0,1654770801,6281.952909739994,-1151.6636681399978,24518.22109392001 2022-06-09,10:41:12.000,160,9573752,-795,0,1654770802,6281.865337709998,-1151.6354716200003,24518.144235599997 2022-06-09,10:41:13.000,160,9573761,-795,0,1654770803,6281.865337709998,-1151.6143242300022,24518.095325759998 2022-06-09,10:41:14.000,160,9573760,85,0,1654770804,6281.939437119996,-1151.6143242300022,24518.16519696 2022-06-09,10:41:15.000,160,9573805,-795,0,1654770805,6282.0606906999965,-1151.5790785799982,24518.318913600007 2022-06-09,10:41:16.000,160,9573751,445,0,1654770806,6282.006800219999,-1151.5931768399969,24518.18615832 2022-06-09,10:41:17.000,160,9573751,-795,0,1654770807,6282.027009149999,-1151.628422490001,24518.16519696 2022-06-09,10:41:18.000,160,9573767,245,0,1654770808,6282.168471659992,-1151.6002259699962,24518.290965119995 2022-06-09,10:41:19.000,160,9573766,-795,0,1654770809,6282.161735349997,-1151.6354716200003,24518.256029520002 2022-06-09,10:41:20.000,160,9573769,-795,0,1654770810,6282.235834759995,-1151.649569879999,24518.228081040004 2022-06-09,10:41:21.000,160,9573782,-795,0,1654770811,6282.235834759995,-1151.6777663999965,24518.2141068 2022-06-09,10:41:22.000,160,9573782,-434,0,1654770812,6282.181944279997,-1151.6989137900018,24518.081351520006 2022-06-09,10:41:23.000,160,9573704,-795,0,1654770813,6282.222362139997,-1151.762355959996,24518.23506816 2022-06-09,10:41:24.000,160,9573792,-795,0,1654770814,6282.370560959993,-1151.7341594399986,24518.318913600007 2022-06-09,10:41:25.000,160,9573776,645,0,1654770815,6282.397506199995,-1151.776454220002,24518.325900720003 2022-06-09,10:41:26.000,160,9573823,-795,0,1654770816,6282.282988929997,-1151.8046507399995,24518.102312880008 2022-06-09,10:41:27.000,160,9573814,325,0,1654770817,6282.316670479995,-1151.8469455199956,24518.151222720007 2022-06-09,10:41:28.000,160,9573699,-795,0,1654770818,6282.390769889993,-1151.9244859499959,24518.05340304001 2022-06-09,10:41:29.000,160,9573794,-795,0,1654770819,6282.390769889993,-1151.9456333400012,24518.109300000004 2022-06-09,10:41:30.000,160,9573752,-795,0,1654770820,6282.491814539993,-1151.9667807299993,24518.22109392001 2022-06-09,10:41:31.000,160,9573736,404,0,1654770821,6282.538968709996,-1152.016124640002,24518.30493936 2022-06-09,10:41:32.000,160,9573718,-235,0,1654770822,6282.518759779996,-1152.0372720300002,24518.297952240006 2022-06-09,10:41:33.000,160,9573726,-795,0,1654770823,6282.485078229998,-1152.0866159399957,24518.200132560007 2022-06-09,10:41:34.000,160,9573816,645,0,1654770824,6282.552441329994,-1152.1218615899998,24518.270003760008 2022-06-09,10:41:35.000,160,9573768,-795,0,1654770825,6282.525496089998,-1152.1571072399965,24518.256029520002 2022-06-09,10:41:36.000,160,9573741,-635,0,1654770826,6282.518759779996,-1152.2064511499993,24518.22109392001 2022-06-09,10:41:37.000,160,9573776,-235,0,1654770827,6282.4177151299955,-1152.2698933200008,24518.109300000004 2022-06-09,10:41:38.000,160,9573757,-795,0,1654770828,6282.390769889993,-1152.2839915799996,24518.193145439996 2022-06-09,10:41:39.000,160,9573779,-795,0,1654770829,6282.518759779996,-1152.3262863599957,24518.22109392001 2022-06-09,10:41:40.000,160,9573738,-155,0,1654770830,6282.444660369998,-1152.3826793999979,24518.2141068 2022-06-09,10:41:41.000,160,9573780,445,0,1654770831,6282.458132989996,-1152.417925050002,24518.276990880004 2022-06-09,10:41:42.000,160,9573760,-635,0,1654770832,6282.357088339995,-1152.4672689599975,24518.18615832 2022-06-09,10:41:43.000,160,9573766,404,0,1654770833,6282.343615719998,-1152.4813672199962,24518.17218408001 2022-06-09,10:41:44.000,160,9573748,-434,0,1654770834,6282.309934169993,-1152.5448093899977,24518.16519696 2022-06-09,10:41:45.000,160,9573764,365,0,1654770835,6282.249307379992,-1152.5659567799958,24518.18615832 2022-06-09,10:41:46.000,160,9573805,-235,0,1654770836,6282.107844869999,-1152.6082515599992,24518.081351520006 2022-06-09,10:41:47.000,160,9573784,-795,0,1654770837,6282.101108559997,-1152.6153006899985,24518.144235599997 2022-06-09,10:41:48.000,160,9573759,-795,0,1654770838,6282.154999039994,-1152.657595470002,24518.242055279996 2022-06-09,10:41:49.000,160,9573732,-795,0,1654770839,6282.101108559997,-1152.6998902499981,24518.270003760008 2022-06-09,10:41:50.000,160,9573725,-795,0,1654770840,6282.053954389994,-1152.7210376399962,24518.193145439996 2022-06-09,10:41:51.000,160,9573737,-795,0,1654770841,6281.979854979996,-1152.7774306799984,24518.151222720007 2022-06-09,10:41:52.000,160,9573731,-795,0,1654770842,6281.811447229993,-1152.8126763299952,24518.039428800002 2022-06-09,10:41:53.000,160,9573748,-795,0,1654770843,6281.777765679995,-1152.8267745900012,24518.011480320005 2022-06-09,10:41:54.000,160,9573804,285,0,1654770844,6281.656512099995,-1152.883167629996,24517.983531840007 2022-06-09,10:41:55.000,160,9573778,-795,0,1654770845,6281.636303169995,-1152.9254624099995,24517.892699280004 2022-06-09,10:41:56.000,160,9573744,-795,0,1654770846,6281.649775789992,-1152.9113641500007,24518.01846744 2022-06-09,10:41:57.000,160,9573775,-795,0,1654770847,6281.7036662699975,-1152.953658929997,24518.102312880008 2022-06-09,10:41:58.000,160,9573796,-795,0,1654770848,6281.649775789992,-1152.9748063200022,24518.11628712 2022-06-09,10:41:59.000,160,9573753,885,0,1654770849,6281.602621619997,-1152.9959537100003,24518.039428800002 2022-06-09,10:42:00.000,160,9573791,-434,0,1654770850,6281.548731139999,-1153.0171010999984,24518.039428800002 2022-06-09,10:42:01.000,160,9573716,-795,0,1654770851,6281.407268629999,-1152.9959537100003,24517.78090536 2022-06-09,10:42:02.000,160,9573770,-795,0,1654770852,6281.440950179996,-1153.0382484899965,24517.8996864 2022-06-09,10:42:03.000,160,9573762,-795,0,1654770853,6281.521785899997,-1153.0452976199958,24518.025454559996 2022-06-09,10:42:04.000,160,9573753,-795,0,1654770854,6281.481368039997,-1153.0382484899965,24517.941609120004 2022-06-09,10:42:05.000,160,9573692,725,0,1654770855,6281.548731139999,-1153.0523467499952,24518.032441680007 2022-06-09,10:42:06.000,160,9573772,-795,0,1654770856,6281.454422799994,-1153.0523467499952,24517.906673519996 2022-06-09,10:42:07.000,160,9573807,605,0,1654770857,6281.521785899997,-1153.0523467499952,24517.955583359995 2022-06-09,10:42:08.000,160,9573752,-795,0,1654770858,6281.501576969997,-1153.0241502299978,24517.8996864 2022-06-09,10:42:09.000,160,9573777,-795,0,1654770859,6281.528522209999,-1153.0382484899965,24517.892699280004 2022-06-09,10:42:10.000,160,9573747,-795,0,1654770860,6281.562203759997,-1152.9959537100003,24517.920647760002 2022-06-09,10:42:11.000,160,9573789,1165,0,1654770861,6281.434213869994,-1153.0241502299978,24517.68308568 2022-06-09,10:42:12.000,160,9573770,-795,0,1654770862,6281.609357929992,-1152.9818554500016,24517.8298152 2022-06-09,10:42:13.000,160,9573724,-795,0,1654770863,6281.663248409997,-1152.9607080599963,24518.039428800002 2022-06-09,10:42:14.000,160,9573712,-795,0,1654770864,6281.750820439993,-1152.9748063200022,24517.976544719997 2022-06-09,10:42:15.000,160,9573764,-795,0,1654770865,6281.750820439993,-1152.9325115399988,24517.9695576 2022-06-09,10:42:16.000,160,9573784,805,0,1654770866,6281.643039479997,-1152.9607080599963,24517.766931120008 2022-06-09,10:42:17.000,160,9573757,-795,0,1654770867,6281.791238299993,-1152.9043150200014,24517.843789440005 2022-06-09,10:42:18.000,160,9573688,-354,0,1654770868,6281.899019259996,-1152.8761184999967,24517.934622000008 2022-06-09,10:42:19.000,160,9573723,-595,0,1654770869,6281.952909739994,-1152.862020239998,24518.039428800002 2022-06-09,10:42:20.000,160,9573709,765,0,1654770870,6282.0606906999965,-1152.8408728499999,24518.102312880008 2022-06-09,10:42:21.000,160,9573767,-795,0,1654770871,6282.094372249994,-1152.8197254600018,24518.00449320001 2022-06-09,10:42:22.000,160,9573751,-595,0,1654770872,6282.094372249994,-1152.8479219799992,24517.927634879998 2022-06-09,10:42:23.000,160,9573732,-675,0,1654770873,6282.161735349997,-1152.8408728499999,24518.032441680007 2022-06-09,10:42:24.000,160,9573732,924,0,1654770874,6282.249307379992,-1152.7985780699964,24518.011480320005 2022-06-09,10:42:25.000,160,9573747,-795,0,1654770875,6282.316670479995,-1152.7421850300016,24518.2141068 2022-06-09,10:42:26.000,160,9573758,-795,0,1654770876,6282.262779999997,-1152.7351359000022,24518.01846744 2022-06-09,10:42:27.000,160,9573691,-795,0,1654770877,6282.1752079699945,-1152.7069393799975,24517.87872504 2022-06-09,10:42:28.000,160,9573754,-795,0,1654770878,6282.276252619995,-1152.6505463399953,24518.025454559996 2022-06-09,10:42:29.000,160,9573721,885,0,1654770879,6282.410978819993,-1152.6364480799966,24518.179171200005 2022-06-09,10:42:30.000,160,9573769,-475,0,1654770880,6282.464869299998,-1152.6012024299998,24518.193145439996 2022-06-09,10:42:31.000,160,9573774,-795,0,1654770881,6282.464869299998,-1152.6012024299998,24518.144235599997 2022-06-09,10:42:32.000,160,9573762,404,0,1654770882,6282.404242509998,-1152.5589076499964,24518.074364399996 2022-06-09,10:42:33.000,160,9573794,-795,0,1654770883,6282.424451439998,-1152.530711129999,24518.039428800002 2022-06-09,10:42:34.000,160,9573767,-795,0,1654770884,6282.478341919996,-1152.5025146100015,24518.17218408001 2022-06-09,10:42:35.000,160,9573738,845,0,1654770885,6282.559177639996,-1152.4954654800022,24518.290965119995 2022-06-09,10:42:36.000,160,9573731,-795,0,1654770886,6282.525496089998,-1152.4320233100007,24518.283978 2022-06-09,10:42:37.000,160,9573781,-795,0,1654770887,6282.559177639996,-1152.403826789996,24518.33987496001 2022-06-09,10:42:38.000,160,9573740,-795,0,1654770888,6282.471605609993,-1152.4108759199953,24518.249042400006 2022-06-09,10:42:39.000,160,9573797,-795,0,1654770889,6282.498550849996,-1152.3403846200017,24518.374810560003 2022-06-09,10:42:40.000,160,9573803,-795,0,1654770890,6282.485078229998,-1152.3403846200017,24518.3538492 2022-06-09,10:42:41.000,160,9573748,-795,0,1654770891,6282.437924059996,-1152.3051389699976,24518.318913600007 2022-06-09,10:42:42.000,160,9573732,805,0,1654770892,6282.336879409995,-1152.3051389699976,24518.263016639998 2022-06-09,10:42:43.000,160,9573734,-795,0,1654770893,6282.491814539993,-1152.2980898399983,24518.38179768 2022-06-09,10:42:44.000,160,9573753,-795,0,1654770894,6282.431187749993,-1152.2769424500002,24518.40275904 2022-06-09,10:42:45.000,160,9573746,525,0,1654770895,6282.343615719998,-1152.2416967999961,24518.367823440007 2022-06-09,10:42:46.000,160,9573777,-795,0,1654770896,6282.404242509998,-1152.2416967999961,24518.458655999995 2022-06-09,10:42:47.000,160,9573760,-795,0,1654770897,6282.2695163099925,-1152.2698933200008,24518.325900720003 2022-06-09,10:42:48.000,160,9573779,-795,0,1654770898,6282.202153209997,-1152.2275985399974,24518.346862080005 2022-06-09,10:42:49.000,160,9573693,-795,0,1654770899,6282.168471659992,-1152.2275985399974,24518.297952240006 2022-06-09,10:42:50.000,160,9573726,605,0,1654770900,6282.222362139997,-1152.2135002799987,24518.409746159996 2022-06-09,10:42:51.000,160,9573778,-795,0,1654770901,6282.188680589992,-1152.19940202,24518.50057872 2022-06-09,10:42:52.000,160,9573808,-795,0,1654770902,6282.107844869999,-1152.2416967999961,24518.444681760004 2022-06-09,10:42:53.000,160,9573746,-795,0,1654770903,6282.053954389994,-1152.220549409998,24518.444681760004 2022-06-09,10:42:54.000,160,9573738,1085,0,1654770904,6282.040481769996,-1152.2346476699968,24518.55647568001 2022-06-09,10:42:55.000,160,9573796,-795,0,1654770905,6281.925964499998,-1152.2135002799987,24518.50057872 2022-06-09,10:42:56.000,160,9573772,-795,0,1654770906,6281.905755569998,-1152.2135002799987,24518.465643120006 2022-06-09,10:42:57.000,160,9573752,-795,0,1654770907,6281.764293059998,-1152.2135002799987,24518.325900720003 2022-06-09,10:42:58.000,160,9573711,325,0,1654770908,6281.771029369993,-1152.220549409998,24518.33288784 2022-06-09,10:42:59.000,160,9573743,-315,0,1654770909,6281.851865089993,-1152.2416967999961,24518.514552960005 2022-06-09,10:43:00.000,160,9573715,-795,0,1654770910,6281.851865089993,-1152.220549409998,24518.50057872 2022-06-09,10:43:01.000,160,9573742,365,0,1654770911,6281.824919849998,-1152.2275985399974,24518.535514320007 2022-06-09,10:43:02.000,160,9573734,124,0,1654770912,6281.750820439993,-1152.2275985399974,24518.38878480001 2022-06-09,10:43:03.000,160,9573690,-795,0,1654770913,6281.791238299993,-1152.2487459299955,24518.423720400002 2022-06-09,10:43:04.000,160,9573792,-795,0,1654770914,6281.744084129998,-1152.2416967999961,24518.38179768 2022-06-09,10:43:05.000,160,9573701,-795,0,1654770915,6281.7036662699975,-1152.291040709999,24518.38179768 2022-06-09,10:43:06.000,160,9573761,-795,0,1654770916,6281.602621619997,-1152.2839915799996,24518.193145439996 2022-06-09,10:43:07.000,160,9573696,205,0,1654770917,6281.656512099995,-1152.2980898399983,24518.30493936 2022-06-09,10:43:08.000,160,9573773,-795,0,1654770918,6281.784501989998,-1152.2769424500002,24518.430707519998 2022-06-09,10:43:09.000,160,9573787,-795,0,1654770919,6281.737347819995,-1152.312188099997,24518.444681760004 2022-06-09,10:43:10.000,160,9573751,-795,0,1654770920,6281.797974609995,-1152.291040709999,24518.38878480001 2022-06-09,10:43:11.000,160,9573816,605,0,1654770921,6281.777765679995,-1152.2698933200008,24518.38179768 2022-06-09,10:43:12.000,160,9573721,365,0,1654770922,6281.676721029995,-1152.291040709999,24518.207119680003 2022-06-09,10:43:13.000,160,9573774,-795,0,1654770923,6281.764293059998,-1152.3051389699976,24518.242055279996 2022-06-09,10:43:14.000,160,9573727,-555,0,1654770924,6281.804710919998,-1152.2980898399983,24518.283978 2022-06-09,10:43:15.000,160,9573759,-795,0,1654770925,6281.905755569998,-1152.2769424500002,24518.395771920004 2022-06-09,10:43:16.000,160,9573748,-795,0,1654770926,6281.939437119996,-1152.2698933200008,24518.3538492 2022-06-09,10:43:17.000,160,9573742,445,0,1654770927,6281.973118669994,-1152.2769424500002,24518.395771920004 2022-06-09,10:43:18.000,160,9573683,1085,0,1654770928,6281.878810329996,-1152.2839915799996,24518.263016639998 2022-06-09,10:43:19.000,160,9573842,1205,0,1654770929,6281.979854979996,-1152.2628441900015,24518.346862080005 2022-06-09,10:43:20.000,160,9573803,404,0,1654770930,6281.899019259996,-1152.2839915799996,24518.151222720007 2022-06-09,10:43:21.000,160,9573764,-315,0,1654770931,6282.006800219999,-1152.2769424500002,24518.290965119995 2022-06-09,10:43:22.000,160,9573759,-795,0,1654770932,6281.845128779998,-1152.312188099997,24518.088338640002 2022-06-09,10:43:23.000,160,9573760,-795,0,1654770933,6282.013536529994,-1152.312188099997,24518.263016639998 2022-06-09,10:43:24.000,160,9573765,1285,0,1654770934,6282.114581179994,-1152.312188099997,24518.33987496001 2022-06-09,10:43:25.000,160,9573699,-795,0,1654770935,6282.013536529994,-1152.3403846200017,24518.200132560007 2022-06-09,10:43:26.000,160,9573720,725,0,1654770936,6282.188680589992,-1152.333335489995,24518.367823440007 2022-06-09,10:43:27.000,160,9573830,1245,0,1654770937,6282.202153209997,-1152.3544828800004,24518.290965119995 2022-06-09,10:43:28.000,160,9573796,-795,0,1654770938,6282.195416899995,-1152.3262863599957,24518.290965119995 2022-06-09,10:43:29.000,160,9573763,-795,0,1654770939,6282.0606906999965,-1152.3826793999979,24518.095325759998 2022-06-09,10:43:30.000,160,9573720,-274,0,1654770940,6282.222362139997,-1152.3897285299972,24518.33987496001 2022-06-09,10:43:31.000,160,9573781,-795,0,1654770941,6282.282988929997,-1152.3897285299972,24518.38179768 2022-06-09,10:43:32.000,160,9573722,-274,0,1654770942,6282.282988929997,-1152.4108759199953,24518.3538492 2022-06-09,10:43:33.000,160,9573736,-795,0,1654770943,6282.256043689995,-1152.43907244,24518.207119680003 2022-06-09,10:43:34.000,160,9573743,525,0,1654770944,6282.343615719998,-1152.4531706999987,24518.416733280006 2022-06-09,10:43:35.000,160,9573789,845,0,1654770945,6282.3234067899975,-1152.4320233100007,24518.33288784 2022-06-09,10:43:36.000,160,9573786,-795,0,1654770946,6282.141526419997,-1152.4813672199962,24518.130261360006 2022-06-09,10:43:37.000,160,9573750,445,0,1654770947,6282.262779999997,-1152.5095637400009,24518.207119680003 2022-06-09,10:43:38.000,160,9573784,-795,0,1654770948,6282.249307379992,-1152.5095637400009,24518.179171200005 2022-06-09,10:43:39.000,160,9573797,565,0,1654770949,6282.390769889993,-1152.5448093899977,24518.318913600007 2022-06-09,10:43:40.000,160,9573723,-795,0,1654770950,6282.384033579998,-1152.5659567799958,24518.33987496001 2022-06-09,10:43:41.000,160,9573729,205,0,1654770951,6282.357088339995,-1152.587104170001,24518.3538492 2022-06-09,10:43:42.000,160,9573760,-795,0,1654770952,6282.276252619995,-1152.6293989499973,24518.151222720007 2022-06-09,10:43:43.000,160,9573780,-795,0,1654770953,6282.276252619995,-1152.6505463399953,24518.290965119995 2022-06-09,10:43:44.000,160,9573721,725,0,1654770954,6282.276252619995,-1152.67874286,24518.276990880004 2022-06-09,10:43:45.000,160,9573740,565,0,1654770955,6282.242571069997,-1152.6928411199988,24518.249042400006 2022-06-09,10:43:46.000,160,9573778,-795,0,1654770956,6282.161735349997,-1152.7280867699956,24518.158209840003 2022-06-09,10:43:47.000,160,9573761,-795,0,1654770957,6282.141526419997,-1152.7774306799984,24518.228081040004 2022-06-09,10:43:48.000,160,9573769,-235,0,1654770958,6282.168471659992,-1152.7844798099977,24518.346862080005 2022-06-09,10:43:49.000,160,9573795,485,0,1654770959,6282.188680589992,-1152.8197254600018,24518.38878480001 2022-06-09,10:43:50.000,160,9573781,-795,0,1654770960,6282.154999039994,-1152.8549711099986,24518.318913600007 2022-06-09,10:43:51.000,160,9573785,-315,0,1654770961,6282.101108559997,-1152.8408728499999,24518.297952240006 2022-06-09,10:43:52.000,160,9573811,-354,0,1654770962,6281.952909739994,-1152.91841328,24518.2141068 2022-06-09,10:43:53.000,160,9573836,-795,0,1654770963,6281.973118669994,-1152.91841328,24518.2141068 2022-06-09,10:43:54.000,160,9573797,404,0,1654770964,6281.993327599994,-1152.9466097999975,24518.270003760008 2022-06-09,10:43:55.000,160,9573772,-795,0,1654770965,6281.973118669994,-1152.988904580001,24518.311926479997 2022-06-09,10:43:56.000,160,9573781,-555,0,1654770966,6281.919228189996,-1153.0241502299978,24518.249042400006 2022-06-09,10:43:57.000,160,9573752,645,0,1654770967,6281.845128779998,-1153.0382484899965,24518.17218408001 2022-06-09,10:43:58.000,160,9573791,-274,0,1654770968,6281.865337709998,-1153.0593958800018,24518.256029520002 2022-06-09,10:43:59.000,160,9573792,-795,0,1654770969,6281.811447229993,-1153.0593958800018,24518.256029520002 2022-06-09,10:44:00.000,160,9573724,-795,0,1654770970,6281.764293059998,-1153.0946415299986,24518.207119680003 2022-06-09,10:44:01.000,160,9573756,565,0,1654770971,6281.7036662699975,-1153.1157889199967,24518.17218408001 2022-06-09,10:44:02.000,160,9573773,-795,0,1654770972,6281.575676379995,-1153.1510345700008,24518.00449320001 2022-06-09,10:44:03.000,160,9573774,765,0,1654770973,6281.602621619997,-1153.1510345700008,24518.13724848 2022-06-09,10:44:04.000,160,9573768,-795,0,1654770974,6281.6699847199925,-1153.1580837000001,24518.228081040004 2022-06-09,10:44:05.000,160,9573764,-795,0,1654770975,6281.589148999992,-1153.1721819599989,24518.179171200005 2022-06-09,10:44:06.000,160,9573785,-795,0,1654770976,6281.609357929992,-1153.1298871799954,24518.200132560007 2022-06-09,10:44:07.000,160,9573770,-315,0,1654770977,6281.447686489999,-1153.1439854400014,24517.990518960003 2022-06-09,10:44:08.000,160,9573832,-795,0,1654770978,6281.4611591099965,-1153.1439854400014,24518.123274239995 2022-06-09,10:44:09.000,160,9573763,-315,0,1654770979,6281.454422799994,-1153.122838049996,24518.109300000004 2022-06-09,10:44:10.000,160,9573770,-795,0,1654770980,6281.447686489999,-1153.101690659998,24518.144235599997 2022-06-09,10:44:11.000,160,9573753,-795,0,1654770981,6281.420741249996,-1153.0875923999993,24518.207119680003 2022-06-09,10:44:12.000,160,9573796,-795,0,1654770982,6281.373587079994,-1153.08054327,24518.123274239995 2022-06-09,10:44:13.000,160,9573828,-795,0,1654770983,6281.366850769999,-1153.08054327,24518.04641592 2022-06-09,10:44:14.000,160,9573713,365,0,1654770984,6281.3129602899935,-1153.0593958800018,24518.01846744 2022-06-09,10:44:15.000,160,9573756,-195,0,1654770985,6281.373587079994,-1153.0311993599971,24518.11628712 2022-06-09,10:44:16.000,160,9573746,-795,0,1654770986,6281.3466418399985,-1153.0382484899965,24518.109300000004 2022-06-09,10:44:17.000,160,9573752,-795,0,1654770987,6281.3466418399985,-1153.0030028399997,24518.109300000004 2022-06-09,10:44:18.000,160,9573752,-795,0,1654770988,6281.319696599996,-1152.9677571899956,24518.05340304001 2022-06-09,10:44:19.000,160,9573764,165,0,1654770989,6281.360114459996,-1152.953658929997,24518.11628712 2022-06-09,10:44:20.000,160,9573708,-795,0,1654770990,6281.366850769999,-1152.953658929997,24518.13724848 2022-06-09,10:44:21.000,160,9573754,725,0,1654770991,6281.339905529996,-1152.91841328,24518.158209840003 2022-06-09,10:44:22.000,160,9573763,-795,0,1654770992,6281.339905529996,-1152.8761184999967,24518.158209840003 2022-06-09,10:44:23.000,160,9573750,-795,0,1654770993,6281.292751359993,-1152.8479219799992,24518.039428800002 2022-06-09,10:44:24.000,160,9573820,1165,0,1654770994,6281.279278739996,-1152.8338237200005,24518.06737728 2022-06-09,10:44:25.000,160,9573713,-795,0,1654770995,6281.360114459996,-1152.8338237200005,24518.04641592 2022-06-09,10:44:26.000,160,9573773,-795,0,1654770996,6281.333169219994,-1152.8197254600018,24518.081351520006 2022-06-09,10:44:27.000,160,9573711,805,0,1654770997,6281.333169219994,-1152.791528939997,24517.99750608 2022-06-09,10:44:28.000,160,9573764,-795,0,1654770998,6281.319696599996,-1152.770381549999,24518.074364399996 2022-06-09,10:44:29.000,160,9573748,-795,0,1654770999,6281.319696599996,-1152.7774306799984,24517.955583359995 2022-06-09,10:44:30.000,160,9573766,-795,0,1654771000,6281.245597189998,-1152.7351359000022,24517.934622000008 2022-06-09,10:44:31.000,160,9573823,-795,0,1654771001,6281.420741249996,-1152.770381549999,24518.095325759998 2022-06-09,10:44:32.000,160,9573793,-795,0,1654771002,6281.393796009994,-1152.7210376399962,24517.99750608 2022-06-09,10:44:33.000,160,9573772,-195,0,1654771003,6281.414004939994,-1152.7139885099969,24517.976544719997 2022-06-09,10:44:34.000,160,9573734,-795,0,1654771004,6281.528522209999,-1152.6928411199988,24518.123274239995 2022-06-09,10:44:35.000,160,9573766,-74,0,1654771005,6281.582412689997,-1152.67874286,24518.123274239995 2022-06-09,10:44:36.000,160,9573725,1285,0,1654771006,6281.568940069992,-1152.6857919899994,24518.16519696 2022-06-09,10:44:37.000,160,9573726,445,0,1654771007,6281.582412689997,-1152.67874286,24518.088338640002 2022-06-09,10:44:38.000,160,9573716,-315,0,1654771008,6281.730611509993,-1152.6928411199988,24518.18615832 2022-06-09,10:44:39.000,160,9573768,-795,0,1654771009,6281.757556749995,-1152.6857919899994,24518.123274239995 2022-06-09,10:44:40.000,160,9573740,-795,0,1654771010,6281.710402579993,-1152.67874286,24518.13724848 2022-06-09,10:44:41.000,160,9573732,-795,0,1654771011,6281.744084129998,-1152.6928411199988,24518.109300000004 2022-06-09,10:44:42.000,160,9573746,-795,0,1654771012,6281.7036662699975,-1152.7421850300016,24518.039428800002 2022-06-09,10:44:43.000,160,9573799,-795,0,1654771013,6281.744084129998,-1152.7280867699956,24518.17218408001 2022-06-09,10:44:44.000,160,9573750,725,0,1654771014,6281.878810329996,-1152.7210376399962,24518.193145439996 2022-06-09,10:44:45.000,160,9573743,-795,0,1654771015,6281.811447229993,-1152.7562832900003,24518.109300000004 2022-06-09,10:44:46.000,160,9573693,-795,0,1654771016,6281.845128779998,-1152.7633324199996,24518.16519696 2022-06-09,10:44:47.000,160,9573804,-395,0,1654771017,6281.878810329996,-1152.791528939997,24518.193145439996 2022-06-09,10:44:48.000,160,9573764,-235,0,1654771018,6281.851865089993,-1152.8197254600018,24518.102312880008 2022-06-09,10:44:49.000,160,9573760,-74,0,1654771019,6281.838392469996,-1152.7985780699964,24517.99750608 2022-06-09,10:44:50.000,160,9573798,-795,0,1654771020,6281.952909739994,-1152.8056271999958,24518.16519696 2022-06-09,10:44:51.000,160,9573730,-795,0,1654771021,6281.986591289999,-1152.8126763299952,24518.242055279996 2022-06-09,10:44:52.000,160,9573784,-795,0,1654771022,6282.006800219999,-1152.8338237200005,24518.200132560007 2022-06-09,10:44:53.000,160,9573748,-795,0,1654771023,6282.033745459994,-1152.8338237200005,24518.256029520002 2022-06-09,10:44:54.000,160,9573721,-395,0,1654771024,6282.013536529994,-1152.8338237200005,24518.17218408001 2022-06-09,10:44:55.000,160,9573817,-795,0,1654771025,6282.080899629997,-1152.8408728499999,24518.242055279996 2022-06-09,10:44:56.000,160,9573742,-795,0,1654771026,6282.047218079999,-1152.862020239998,24518.16519696 2022-06-09,10:44:57.000,160,9573718,1205,0,1654771027,6282.067427009999,-1152.8479219799992,24518.200132560007 2022-06-09,10:44:58.000,160,9573781,645,0,1654771028,6282.020272839996,-1152.8549711099986,24518.109300000004 2022-06-09,10:44:59.000,160,9573729,-195,0,1654771029,6282.006800219999,-1152.8761184999967,24518.144235599997 2022-06-09,10:45:00.000,160,9573762,1085,0,1654771030,6282.128053799999,-1152.8479219799992,24518.283978 2022-06-09,10:45:01.000,160,9573803,205,0,1654771031,6282.148262729999,-1152.8549711099986,24518.3538492 2022-06-09,10:45:02.000,160,9573778,-795,0,1654771032,6282.134790109994,-1152.8902167599954,24518.276990880004 2022-06-09,10:45:03.000,160,9573702,605,0,1654771033,6282.121317489997,-1152.8690693699973,24518.256029520002 2022-06-09,10:45:04.000,160,9573703,-795,0,1654771034,6282.107844869999,-1152.8761184999967,24518.22109392001 2022-06-09,10:45:05.000,160,9573835,-795,0,1654771035,6281.979854979996,-1152.9113641500007,24518.11628712 2022-06-09,10:45:06.000,160,9573752,-354,0,1654771036,6282.074163319994,-1152.8690693699973,24518.16519696 2022-06-09,10:45:07.000,160,9573787,-795,0,1654771037,6282.148262729999,-1152.8479219799992,24518.30493936 2022-06-09,10:45:08.000,160,9573723,365,0,1654771038,6282.195416899995,-1152.8479219799992,24518.33288784 2022-06-09,10:45:09.000,160,9573724,-795,0,1654771039,6282.202153209997,-1152.862020239998,24518.30493936 2022-06-09,10:45:10.000,160,9573700,-795,0,1654771040,6282.128053799999,-1152.8197254600018,24518.276990880004 2022-06-09,10:45:11.000,160,9573800,-795,0,1654771041,6282.154999039994,-1152.791528939997,24518.325900720003 2022-06-09,10:45:12.000,160,9573797,-795,0,1654771042,6282.141526419997,-1152.7985780699964,24518.33288784 2022-06-09,10:45:13.000,160,9573734,765,0,1654771043,6282.154999039994,-1152.7985780699964,24518.360836319996 2022-06-09,10:45:14.000,160,9573711,-795,0,1654771044,6282.128053799999,-1152.7844798099977,24518.325900720003 2022-06-09,10:45:15.000,160,9573687,1165,0,1654771045,6282.101108559997,-1152.770381549999,24518.290965119995 2022-06-09,10:45:16.000,160,9573719,-795,0,1654771046,6282.208889519992,-1152.7774306799984,24518.409746159996 2022-06-09,10:45:17.000,160,9573781,-795,0,1654771047,6282.1752079699945,-1152.7633324199996,24518.47263024 2022-06-09,10:45:18.000,160,9573728,-315,0,1654771048,6282.121317489997,-1152.749234160001,24518.3538492 2022-06-09,10:45:19.000,160,9573801,-795,0,1654771049,6282.148262729999,-1152.749234160001,24518.33288784 2022-06-09,10:45:20.000,160,9573746,-795,0,1654771050,6282.128053799999,-1152.7633324199996,24518.374810560003 2022-06-09,10:45:21.000,160,9573784,85,0,1654771051,6282.107844869999,-1152.7421850300016,24518.38179768 2022-06-09,10:45:22.000,160,9573744,-795,0,1654771052,6282.067427009999,-1152.7774306799984,24518.256029520002 2022-06-09,10:45:23.000,160,9573706,285,0,1654771053,6282.094372249994,-1152.7421850300016,24518.30493936 2022-06-09,10:45:24.000,160,9573791,-795,0,1654771054,6282.195416899995,-1152.6998902499981,24518.45166888 2022-06-09,10:45:25.000,160,9573766,-795,0,1654771055,6282.208889519992,-1152.7280867699956,24518.423720400002 2022-06-09,10:45:26.000,160,9573766,-795,0,1654771056,6282.195416899995,-1152.7280867699956,24518.479617359997 2022-06-09,10:45:27.000,160,9573788,-795,0,1654771057,6282.148262729999,-1152.749234160001,24518.416733280006 2022-06-09,10:45:28.000,160,9573714,-354,0,1654771058,6282.087635939999,-1152.770381549999,24518.346862080005 2022-06-09,10:45:29.000,160,9573796,-795,0,1654771059,6282.080899629997,-1152.7633324199996,24518.360836319996 2022-06-09,10:45:30.000,160,9573737,-74,0,1654771060,6282.168471659992,-1152.791528939997,24518.409746159996 2022-06-09,10:45:31.000,160,9573771,-795,0,1654771061,6282.067427009999,-1152.7985780699964,24518.367823440007 2022-06-09,10:45:32.000,160,9573746,-795,0,1654771062,6282.128053799999,-1152.8197254600018,24518.374810560003 2022-06-09,10:45:33.000,160,9573766,885,0,1654771063,6282.161735349997,-1152.862020239998,24518.395771920004 2022-06-09,10:45:34.000,160,9573760,-795,0,1654771064,6282.141526419997,-1152.8690693699973,24518.430707519998 2022-06-09,10:45:35.000,160,9573828,-795,0,1654771065,6282.181944279997,-1152.8761184999967,24518.437694640008 2022-06-09,10:45:36.000,160,9573742,404,0,1654771066,6282.188680589992,-1152.897265890002,24518.409746159996 2022-06-09,10:45:37.000,160,9573713,-795,0,1654771067,6282.161735349997,-1152.91841328,24518.437694640008 2022-06-09,10:45:38.000,160,9573731,-274,0,1654771068,6282.053954389994,-1152.91841328,24518.30493936 2022-06-09,10:45:39.000,160,9573700,-795,0,1654771069,6282.107844869999,-1152.9677571899956,24518.276990880004 2022-06-09,10:45:40.000,160,9573785,404,0,1654771070,6282.188680589992,-1152.9748063200022,24518.47263024 2022-06-09,10:45:41.000,160,9573761,-795,0,1654771071,6282.161735349997,-1153.0171010999984,24518.458655999995 2022-06-09,10:45:42.000,160,9573760,845,0,1654771072,6282.148262729999,-1153.0382484899965,24518.40275904 2022-06-09,10:45:43.000,160,9573719,325,0,1654771073,6282.114581179994,-1153.0593958800018,24518.416733280006 2022-06-09,10:45:44.000,160,9573690,-795,0,1654771074,6281.959646049996,-1153.0875923999993,24518.200132560007 2022-06-09,10:45:45.000,160,9573739,485,0,1654771075,6281.925964499998,-1153.1298871799954,24518.249042400006 2022-06-09,10:45:46.000,160,9573729,-795,0,1654771076,6282.033745459994,-1153.136936310002,24518.3538492 2022-06-09,10:45:47.000,160,9573787,445,0,1654771077,6281.959646049996,-1153.1580837000001,24518.297952240006 2022-06-09,10:45:48.000,160,9573737,-795,0,1654771078,6281.979854979996,-1153.1721819599989,24518.33987496001 2022-06-09,10:45:49.000,160,9573730,-795,0,1654771079,6282.033745459994,-1153.2074276099956,24518.47263024 2022-06-09,10:45:50.000,160,9573710,-795,0,1654771080,6281.878810329996,-1153.2426732599997,24518.263016639998 2022-06-09,10:45:51.000,160,9573819,-795,0,1654771081,6281.932700809994,-1153.249722389999,24518.367823440007 2022-06-09,10:45:52.000,160,9573714,445,0,1654771082,6281.845128779998,-1153.2849680399959,24518.193145439996 2022-06-09,10:45:53.000,160,9573783,485,0,1654771083,6281.838392469996,-1153.2920171699952,24518.207119680003 2022-06-09,10:45:54.000,160,9573765,5,0,1654771084,6281.925964499998,-1153.3484102099974,24518.249042400006 2022-06-09,10:45:55.000,160,9573819,-795,0,1654771085,6281.899019259996,-1153.3343119499987,24518.360836319996 2022-06-09,10:45:56.000,160,9573782,805,0,1654771086,6281.858601399996,-1153.362508469996,24518.30493936 2022-06-09,10:45:57.000,160,9573737,485,0,1654771087,6281.804710919998,-1153.3695575999955,24518.256029520002 2022-06-09,10:45:58.000,160,9573768,124,0,1654771088,6281.892282949993,-1153.3695575999955,24518.40275904 2022-06-09,10:45:59.000,160,9573782,-795,0,1654771089,6281.858601399996,-1153.3836558600015,24518.318913600007 2022-06-09,10:46:00.000,160,9573753,605,0,1654771090,6281.784501989998,-1153.3836558600015,24518.311926479997 2022-06-09,10:46:01.000,160,9573763,-555,0,1654771091,6281.744084129998,-1153.4189015099982,24518.207119680003 2022-06-09,10:46:02.000,160,9573731,645,0,1654771092,6281.7036662699975,-1153.4400488999963,24518.18615832 2022-06-09,10:46:03.000,160,9573770,-795,0,1654771093,6281.7036662699975,-1153.411852379999,24518.276990880004 2022-06-09,10:46:04.000,160,9573662,-795,0,1654771094,6281.757556749995,-1153.432999769997,24518.3538492 2022-06-09,10:46:05.000,160,9573700,-795,0,1654771095,6281.771029369993,-1153.432999769997,24518.346862080005 2022-06-09,10:46:06.000,160,9573715,-795,0,1654771096,6281.771029369993,-1153.468245420001,24518.38179768 2022-06-09,10:46:07.000,160,9573761,5,0,1654771097,6281.656512099995,-1153.4611962900017,24518.242055279996 2022-06-09,10:46:08.000,160,9573762,685,0,1654771098,6281.683457339997,-1153.4470980299957,24518.249042400006 2022-06-09,10:46:09.000,160,9573780,605,0,1654771099,6281.696929959995,-1153.4470980299957,24518.311926479997 2022-06-09,10:46:10.000,160,9573750,-795,0,1654771100,6281.690193649993,-1153.4470980299957,24518.325900720003 2022-06-09,10:46:11.000,160,9573714,-795,0,1654771101,6281.7036662699975,-1153.4470980299957,24518.346862080005 2022-06-09,10:46:12.000,160,9573726,325,0,1654771102,6281.683457339997,-1153.4470980299957,24518.311926479997 2022-06-09,10:46:13.000,160,9573751,-795,0,1654771103,6281.683457339997,-1153.411852379999,24518.249042400006 2022-06-09,10:46:14.000,160,9573761,-795,0,1654771104,6281.5554674499945,-1153.4400488999963,24518.144235599997 2022-06-09,10:46:15.000,160,9573796,-795,0,1654771105,6281.663248409997,-1153.4259506399976,24518.297952240006 2022-06-09,10:46:16.000,160,9573807,-795,0,1654771106,6281.636303169995,-1153.4259506399976,24518.200132560007 2022-06-09,10:46:17.000,160,9573694,-795,0,1654771107,6281.643039479997,-1153.432999769997,24518.207119680003 2022-06-09,10:46:18.000,160,9573771,-795,0,1654771108,6281.602621619997,-1153.4470980299957,24518.16519696 2022-06-09,10:46:19.000,160,9573698,-795,0,1654771109,6281.602621619997,-1153.4259506399976,24518.193145439996 2022-06-09,10:46:20.000,160,9573754,-795,0,1654771110,6281.690193649993,-1153.411852379999,24518.325900720003 2022-06-09,10:46:21.000,160,9573760,-795,0,1654771111,6281.7036662699975,-1153.4189015099982,24518.33987496001 2022-06-09,10:46:22.000,160,9573776,-795,0,1654771112,6281.629566859992,-1153.4259506399976,24518.23506816 2022-06-09,10:46:23.000,160,9573851,685,0,1654771113,6281.7036662699975,-1153.3907049900008,24518.318913600007 2022-06-09,10:46:24.000,160,9573745,-795,0,1654771114,6281.717138889995,-1153.411852379999,24518.33288784 2022-06-09,10:46:25.000,160,9573712,205,0,1654771115,6281.750820439993,-1153.3977541200002,24518.30493936 2022-06-09,10:46:26.000,160,9573789,205,0,1654771116,6281.663248409997,-1153.3695575999955,24518.22109392001 2022-06-09,10:46:27.000,160,9573716,85,0,1654771117,6281.744084129998,-1153.362508469996,24518.23506816 2022-06-09,10:46:28.000,160,9573770,245,0,1654771118,6281.811447229993,-1153.362508469996,24518.409746159996 2022-06-09,10:46:29.000,160,9573761,-515,0,1654771119,6281.811447229993,-1153.3836558600015,24518.395771920004 2022-06-09,10:46:30.000,160,9573744,1085,0,1654771120,6281.8181835399955,-1153.362508469996,24518.38179768 2022-06-09,10:46:31.000,160,9573842,85,0,1654771121,6281.771029369993,-1153.3695575999955,24518.30493936 2022-06-09,10:46:32.000,160,9573733,-795,0,1654771122,6281.609357929992,-1153.3977541200002,24518.081351520006 2022-06-09,10:46:33.000,160,9573816,365,0,1654771123,6281.589148999992,-1153.411852379999,24518.102312880008 2022-06-09,10:46:34.000,160,9573764,-795,0,1654771124,6281.797974609995,-1153.3907049900008,24518.33987496001 2022-06-09,10:46:35.000,160,9573756,-515,0,1654771125,6281.858601399996,-1153.3977541200002,24518.346862080005 2022-06-09,10:46:36.000,160,9573752,325,0,1654771126,6281.804710919998,-1153.4048032499995,24518.33288784 2022-06-09,10:46:37.000,160,9573681,205,0,1654771127,6281.797974609995,-1153.4048032499995,24518.256029520002 2022-06-09,10:46:38.000,160,9573765,-795,0,1654771128,6281.865337709998,-1153.411852379999,24518.33288784 2022-06-09,10:46:39.000,160,9573794,205,0,1654771129,6281.838392469996,-1153.411852379999,24518.33288784 2022-06-09,10:46:40.000,160,9573759,-795,0,1654771130,6281.824919849998,-1153.432999769997,24518.290965119995 2022-06-09,10:46:41.000,160,9573799,-795,0,1654771131,6281.838392469996,-1153.4541471600023,24518.283978 2022-06-09,10:46:42.000,160,9573746,-795,0,1654771132,6281.744084129998,-1153.4893928099991,24518.151222720007 2022-06-09,10:46:43.000,160,9573719,-515,0,1654771133,6281.757556749995,-1153.4823436799998,24518.22109392001 2022-06-09,10:46:44.000,160,9573771,-354,0,1654771134,6281.899019259996,-1153.4823436799998,24518.360836319996 2022-06-09,10:46:45.000,160,9573696,565,0,1654771135,6281.851865089993,-1153.4823436799998,24518.290965119995 2022-06-09,10:46:46.000,160,9573741,-795,0,1654771136,6281.845128779998,-1153.5034910699978,24518.30493936 2022-06-09,10:46:47.000,160,9573827,-114,0,1654771137,6281.757556749995,-1153.5316875899953,24518.17218408001 2022-06-09,10:46:48.000,160,9573795,-795,0,1654771138,6281.797974609995,-1153.5528349800006,24518.193145439996 2022-06-09,10:46:49.000,160,9573790,-795,0,1654771139,6281.791238299993,-1153.581031499998,24518.179171200005 2022-06-09,10:46:50.000,160,9573746,-155,0,1654771140,6281.804710919998,-1153.5739823699987,24518.22109392001 2022-06-09,10:46:51.000,160,9573759,-195,0,1654771141,6281.831656159993,-1153.5457858500013,24518.242055279996 2022-06-09,10:46:52.000,160,9573783,-315,0,1654771142,6281.838392469996,-1153.581031499998,24518.256029520002 2022-06-09,10:46:53.000,160,9573741,404,0,1654771143,6281.791238299993,-1153.5739823699987,24518.158209840003 2022-06-09,10:46:54.000,160,9573767,-795,0,1654771144,6281.851865089993,-1153.5951297599968,24518.297952240006 2022-06-09,10:46:55.000,160,9573744,245,0,1654771145,6281.845128779998,-1153.5951297599968,24518.297952240006 2022-06-09,10:46:56.000,160,9573742,-795,0,1654771146,6281.811447229993,-1153.5880806299974,24518.263016639998 2022-06-09,10:46:57.000,160,9573807,-795,0,1654771147,6281.777765679995,-1153.581031499998,24518.158209840003 2022-06-09,10:46:58.000,160,9573711,-795,0,1654771148,6281.804710919998,-1153.5316875899953,24518.16519696 2022-06-09,10:46:59.000,160,9573732,-795,0,1654771149,6281.932700809994,-1153.5316875899953,24518.325900720003 2022-06-09,10:47:00.000,160,9573725,-595,0,1654771150,6281.892282949993,-1153.5457858500013,24518.249042400006 2022-06-09,10:47:01.000,160,9573713,-795,0,1654771151,6281.9663823599985,-1153.5316875899953,24518.38179768 2022-06-09,10:47:02.000,160,9573728,-675,0,1654771152,6281.865337709998,-1153.5316875899953,24518.228081040004 2022-06-09,10:47:03.000,160,9573730,-475,0,1654771153,6281.939437119996,-1153.5316875899953,24518.311926479997 2022-06-09,10:47:04.000,160,9573799,445,0,1654771154,6281.946173429998,-1153.5105401999972,24518.270003760008 2022-06-09,10:47:05.000,160,9573786,-795,0,1654771155,6281.925964499998,-1153.4893928099991,24518.30493936 2022-06-09,10:47:06.000,160,9573779,-795,0,1654771156,6281.831656159993,-1153.4752945500004,24518.207119680003 2022-06-09,10:47:07.000,160,9573759,1205,0,1654771157,6281.878810329996,-1153.4611962900017,24518.249042400006 2022-06-09,10:47:08.000,160,9573757,-195,0,1654771158,6281.993327599994,-1153.4541471600023,24518.409746159996 2022-06-09,10:47:09.000,160,9573707,645,0,1654771159,6281.993327599994,-1153.4470980299957,24518.346862080005 2022-06-09,10:47:10.000,160,9573799,245,0,1654771160,6282.013536529994,-1153.411852379999,24518.38179768 2022-06-09,10:47:11.000,160,9573827,-795,0,1654771161,6281.9663823599985,-1153.3977541200002,24518.3538492 2022-06-09,10:47:12.000,160,9573776,-795,0,1654771162,6281.905755569998,-1153.376606730002,24518.276990880004 2022-06-09,10:47:13.000,160,9573755,-795,0,1654771163,6281.932700809994,-1153.3695575999955,24518.325900720003 2022-06-09,10:47:14.000,160,9573789,-795,0,1654771164,6282.033745459994,-1153.3061154300012,24518.38878480001 2022-06-09,10:47:15.000,160,9573764,685,0,1654771165,6282.080899629997,-1153.3131645600006,24518.458655999995 2022-06-09,10:47:16.000,160,9573788,445,0,1654771166,6282.080899629997,-1153.3484102099974,24518.444681760004 2022-06-09,10:47:17.000,160,9573794,-795,0,1654771167,6282.006800219999,-1153.3484102099974,24518.360836319996 2022-06-09,10:47:18.000,160,9573719,124,0,1654771168,6282.074163319994,-1153.3272628199993,24518.47263024 2022-06-09,10:47:19.000,160,9573808,-795,0,1654771169,6282.074163319994,-1153.3554593399967,24518.444681760004 2022-06-09,10:47:20.000,160,9573742,485,0,1654771170,6282.047218079999,-1153.3554593399967,24518.38878480001 2022-06-09,10:47:21.000,160,9573762,-795,0,1654771171,6282.047218079999,-1153.3695575999955,24518.395771920004 2022-06-09,10:47:22.000,160,9573731,-354,0,1654771172,6282.000063909996,-1153.3554593399967,24518.374810560003 2022-06-09,10:47:23.000,160,9573751,-795,0,1654771173,6282.033745459994,-1153.3484102099974,24518.360836319996 2022-06-09,10:47:24.000,160,9573727,-795,0,1654771174,6282.121317489997,-1153.3554593399967,24518.493591600003 2022-06-09,10:47:25.000,160,9573776,-795,0,1654771175,6282.114581179994,-1153.3484102099974,24518.52154008 2022-06-09,10:47:26.000,160,9573775,-795,0,1654771176,6281.979854979996,-1153.3554593399967,24518.33987496001 2022-06-09,10:47:27.000,160,9573761,-795,0,1654771177,6282.080899629997,-1153.3836558600015,24518.493591600003 2022-06-09,10:47:28.000,160,9573778,-795,0,1654771178,6282.000063909996,-1153.3695575999955,24518.318913600007 2022-06-09,10:47:29.000,160,9573739,-795,0,1654771179,6282.040481769996,-1153.3907049900008,24518.367823440007 2022-06-09,10:47:30.000,160,9573794,-795,0,1654771180,6282.121317489997,-1153.411852379999,24518.409746159996 2022-06-09,10:47:31.000,160,9573756,165,0,1654771181,6282.134790109994,-1153.4259506399976,24518.542501440003 2022-06-09,10:47:32.000,160,9573757,-515,0,1654771182,6282.114581179994,-1153.4048032499995,24518.45166888 2022-06-09,10:47:33.000,160,9573727,-274,0,1654771183,6282.027009149999,-1153.4259506399976,24518.367823440007 2022-06-09,10:47:34.000,160,9573763,485,0,1654771184,6282.020272839996,-1153.4611962900017,24518.416733280006 2022-06-09,10:47:35.000,160,9573744,-795,0,1654771185,6282.114581179994,-1153.4400488999963,24518.465643120006 2022-06-09,10:47:36.000,160,9573723,-635,0,1654771186,6282.128053799999,-1153.4259506399976,24518.493591600003 2022-06-09,10:47:37.000,160,9573777,-795,0,1654771187,6282.134790109994,-1153.432999769997,24518.458655999995 2022-06-09,10:47:38.000,160,9573810,445,0,1654771188,6282.047218079999,-1153.468245420001,24518.30493936 2022-06-09,10:47:39.000,160,9573659,-795,0,1654771189,6282.094372249994,-1153.4823436799998,24518.311926479997 2022-06-09,10:47:40.000,160,9573748,-795,0,1654771190,6282.202153209997,-1153.4893928099991,24518.486604480007 2022-06-09,10:47:41.000,160,9573805,-795,0,1654771191,6282.168471659992,-1153.468245420001,24518.486604480007 2022-06-09,10:47:42.000,160,9573746,-795,0,1654771192,6282.080899629997,-1153.4541471600023,24518.395771920004 2022-06-09,10:47:43.000,160,9573792,-795,0,1654771193,6282.141526419997,-1153.468245420001,24518.437694640008 2022-06-09,10:47:44.000,160,9573749,525,0,1654771194,6282.134790109994,-1153.468245420001,24518.409746159996 2022-06-09,10:47:45.000,160,9573784,-434,0,1654771195,6282.094372249994,-1153.4611962900017,24518.465643120006 2022-06-09,10:47:46.000,160,9573769,525,0,1654771196,6282.0606906999965,-1153.4752945500004,24518.374810560003 2022-06-09,10:47:47.000,160,9573805,445,0,1654771197,6282.087635939999,-1153.4964419399985,24518.430707519998 2022-06-09,10:47:48.000,160,9573761,-795,0,1654771198,6282.202153209997,-1153.4541471600023,24518.50756584001 2022-06-09,10:47:49.000,160,9573693,5,0,1654771199,6282.208889519992,-1153.4611962900017,24518.535514320007 2022-06-09,10:47:50.000,160,9573761,805,0,1654771200,6282.222362139997,-1153.4752945500004,24518.514552960005 2022-06-09,10:47:51.000,160,9573763,404,0,1654771201,6282.188680589992,-1153.4400488999963,24518.458655999995 2022-06-09,10:47:52.000,160,9573735,-795,0,1654771202,6282.101108559997,-1153.4611962900017,24518.409746159996 2022-06-09,10:47:53.000,160,9573745,245,0,1654771203,6282.141526419997,-1153.4752945500004,24518.38179768 2022-06-09,10:47:54.000,160,9573777,-795,0,1654771204,6282.208889519992,-1153.432999769997,24518.50057872 2022-06-09,10:47:55.000,160,9573718,-795,0,1654771205,6282.262779999997,-1153.4611962900017,24518.55647568001 2022-06-09,10:47:56.000,160,9573736,-35,0,1654771206,6282.229098449992,-1153.4400488999963,24518.514552960005 2022-06-09,10:47:57.000,160,9573775,885,0,1654771207,6282.188680589992,-1153.4541471600023,24518.458655999995 2022-06-09,10:47:58.000,160,9573759,-795,0,1654771208,6282.282988929997,-1153.4470980299957,24518.542501440003 2022-06-09,10:47:59.000,160,9573767,-795,0,1654771209,6282.262779999997,-1153.432999769997,24518.486604480007 2022-06-09,10:48:00.000,160,9573748,-795,0,1654771210,6282.235834759995,-1153.4189015099982,24518.514552960005 2022-06-09,10:48:01.000,160,9573714,-795,0,1654771211,6282.289725239993,-1153.4259506399976,24518.47263024 2022-06-09,10:48:02.000,160,9573774,-795,0,1654771212,6282.208889519992,-1153.4048032499995,24518.38179768 2022-06-09,10:48:03.000,160,9573714,-795,0,1654771213,6282.229098449992,-1153.4189015099982,24518.493591600003 2022-06-09,10:48:04.000,160,9573755,404,0,1654771214,6282.357088339995,-1153.376606730002,24518.584424160006 2022-06-09,10:48:05.000,160,9573687,-795,0,1654771215,6282.363824649998,-1153.3836558600015,24518.57044992 2022-06-09,10:48:06.000,160,9573753,-195,0,1654771216,6282.249307379992,-1153.3907049900008,24518.47263024 2022-06-09,10:48:07.000,160,9573793,-434,0,1654771217,6282.276252619995,-1153.376606730002,24518.444681760004 2022-06-09,10:48:08.000,160,9573761,-795,0,1654771218,6282.336879409995,-1153.3836558600015,24518.493591600003 2022-06-09,10:48:09.000,160,9573772,-795,0,1654771219,6282.363824649998,-1153.3554593399967,24518.528527199996 2022-06-09,10:48:10.000,160,9573736,124,0,1654771220,6282.397506199995,-1153.3907049900008,24518.535514320007 2022-06-09,10:48:11.000,160,9573740,-795,0,1654771221,6282.336879409995,-1153.376606730002,24518.479617359997 2022-06-09,10:48:12.000,160,9573779,-795,0,1654771222,6282.384033579998,-1153.3554593399967,24518.57044992 2022-06-09,10:48:13.000,160,9573714,-795,0,1654771223,6282.384033579998,-1153.3836558600015,24518.535514320007 2022-06-09,10:48:14.000,160,9573774,885,0,1654771224,6282.444660369998,-1153.3695575999955,24518.654295360007 2022-06-09,10:48:15.000,160,9573755,-795,0,1654771225,6282.444660369998,-1153.3836558600015,24518.633334000006 2022-06-09,10:48:16.000,160,9573725,-35,0,1654771226,6282.437924059996,-1153.3554593399967,24518.57044992 2022-06-09,10:48:17.000,160,9573777,-595,0,1654771227,6282.384033579998,-1153.3695575999955,24518.486604480007 2022-06-09,10:48:18.000,160,9573749,-595,0,1654771228,6282.384033579998,-1153.3836558600015,24518.535514320007 2022-06-09,10:48:19.000,160,9573675,285,0,1654771229,6282.4177151299955,-1153.3695575999955,24518.465643120006 2022-06-09,10:48:20.000,160,9573740,-795,0,1654771230,6282.572650259994,-1153.376606730002,24518.654295360007 2022-06-09,10:48:21.000,160,9573829,285,0,1654771231,6282.572650259994,-1153.4048032499995,24518.64032112 2022-06-09,10:48:22.000,160,9573674,-795,0,1654771232,6282.599595499996,-1153.341361079998,24518.64032112 2022-06-09,10:48:23.000,160,9573803,525,0,1654771233,6282.498550849996,-1153.3695575999955,24518.577437039996 2022-06-09,10:48:24.000,160,9573687,-795,0,1654771234,6282.5322323999935,-1153.3695575999955,24518.61935976 2022-06-09,10:48:25.000,160,9573723,845,0,1654771235,6282.545705019998,-1153.3484102099974,24518.64032112 2022-06-09,10:48:26.000,160,9573723,-195,0,1654771236,6282.5322323999935,-1153.362508469996,24518.68923096 2022-06-09,10:48:27.000,160,9573778,-795,0,1654771237,6282.552441329994,-1153.3484102099974,24518.591411280002 2022-06-09,10:48:28.000,160,9573750,-195,0,1654771238,6282.5322323999935,-1153.3554593399967,24518.612372640004 2022-06-09,10:48:29.000,160,9573779,-795,0,1654771239,6282.646749669999,-1153.3484102099974,24518.752115040006 2022-06-09,10:48:30.000,160,9573732,-635,0,1654771240,6282.653485979994,-1153.3695575999955,24518.766089279998 2022-06-09,10:48:31.000,160,9573723,165,0,1654771241,6282.478341919996,-1153.3977541200002,24518.458655999995 2022-06-09,10:48:32.000,160,9573779,-795,0,1654771242,6282.5322323999935,-1153.3977541200002,24518.563462800004 2022-06-09,10:48:33.000,160,9573702,-795,0,1654771243,6282.545705019998,-1153.3977541200002,24518.55647568001 2022-06-09,10:48:34.000,160,9573727,-715,0,1654771244,6282.559177639996,-1153.3695575999955,24518.591411280002 2022-06-09,10:48:35.000,160,9573799,-795,0,1654771245,6282.512023469993,-1153.3695575999955,24518.605385520008 2022-06-09,10:48:36.000,160,9573713,525,0,1654771246,6282.646749669999,-1153.3695575999955,24518.703205200007 2022-06-09,10:48:37.000,160,9573837,485,0,1654771247,6282.606331809999,-1153.3343119499987,24518.682243840005 2022-06-09,10:48:38.000,160,9573770,485,0,1654771248,6282.687167529999,-1153.341361079998,24518.752115040006 2022-06-09,10:48:39.000,160,9573792,-795,0,1654771249,6282.687167529999,-1153.3343119499987,24518.703205200007 2022-06-09,10:48:40.000,160,9573762,565,0,1654771250,6282.640013359996,-1153.32021369,24518.773076400008 2022-06-09,10:48:41.000,160,9573765,-795,0,1654771251,6282.633277049994,-1153.3061154300012,24518.7381408 2022-06-09,10:48:42.000,160,9573763,-795,0,1654771252,6282.640013359996,-1153.32021369,24518.64032112 2022-06-09,10:48:43.000,160,9573765,-795,0,1654771253,6282.6804312199965,-1153.32021369,24518.67525672001 2022-06-09,10:48:44.000,160,9573704,365,0,1654771254,6282.727585389999,-1153.341361079998,24518.752115040006 2022-06-09,10:48:45.000,160,9573704,-795,0,1654771255,6282.741058009997,-1153.3343119499987,24518.773076400008 2022-06-09,10:48:46.000,160,9573753,-795,0,1654771256,6282.747794319999,-1153.3484102099974,24518.745127919996 2022-06-09,10:48:47.000,160,9573754,-795,0,1654771257,6282.613068119994,-1153.3484102099974,24518.605385520008 2022-06-09,10:48:48.000,160,9573738,-555,0,1654771258,6282.666958599999,-1153.3343119499987,24518.696218079996 2022-06-09,10:48:49.000,160,9573758,285,0,1654771259,6282.673694909994,-1153.3272628199993,24518.71717944 2022-06-09,10:48:50.000,160,9573798,525,0,1654771260,6282.707376459999,-1153.2920171699952,24518.731153680004 2022-06-09,10:48:51.000,160,9573728,-795,0,1654771261,6282.714112769994,-1153.3272628199993,24518.814999119997 2022-06-09,10:48:52.000,160,9573750,-795,0,1654771262,6282.714112769994,-1153.3131645600006,24518.78705064 2022-06-09,10:48:53.000,160,9573755,805,0,1654771263,6282.734321699994,-1153.3272628199993,24518.71717944 2022-06-09,10:48:54.000,160,9573720,-74,0,1654771264,6282.808421109992,-1153.3131645600006,24518.808012 2022-06-09,10:48:55.000,160,9573802,-795,0,1654771265,6282.781475869997,-1153.2779189099965,24518.808012 2022-06-09,10:48:56.000,160,9573734,-795,0,1654771266,6282.781475869997,-1153.2779189099965,24518.7381408 2022-06-09,10:48:57.000,160,9573781,-795,0,1654771267,6282.720849079997,-1153.2990663000019,24518.72416656001 2022-06-09,10:48:58.000,160,9573785,-35,0,1654771268,6282.687167529999,-1153.2779189099965,24518.71717944 2022-06-09,10:48:59.000,160,9573737,-795,0,1654771269,6282.754530629994,-1153.2779189099965,24518.759102160002 2022-06-09,10:49:00.000,160,9573742,-795,0,1654771270,6282.821893729997,-1153.2779189099965,24518.947754400004 2022-06-09,10:49:01.000,160,9573719,-795,0,1654771271,6282.855575279995,-1153.2849680399959,24518.912818799996 2022-06-09,10:49:02.000,160,9573717,685,0,1654771272,6282.869047899992,-1153.2638206499978,24518.898844560004 2022-06-09,10:49:03.000,160,9573775,-795,0,1654771273,6282.862311589997,-1153.2708697799972,24518.877883200003 2022-06-09,10:49:04.000,160,9573710,445,0,1654771274,6282.794948489995,-1153.2920171699952,24518.78705064 2022-06-09,10:49:05.000,160,9573750,-795,0,1654771275,6282.714112769994,-1153.2990663000019,24518.696218079996 2022-06-09,10:49:06.000,160,9573720,725,0,1654771276,6282.781475869997,-1153.2920171699952,24518.78705064 2022-06-09,10:49:07.000,160,9573745,-795,0,1654771277,6282.734321699994,-1153.3061154300012,24518.759102160002 2022-06-09,10:49:08.000,160,9573794,325,0,1654771278,6282.781475869997,-1153.2990663000019,24518.752115040006 2022-06-09,10:49:09.000,160,9573797,-475,0,1654771279,6282.808421109992,-1153.3131645600006,24518.828973360003 2022-06-09,10:49:10.000,160,9573788,-795,0,1654771280,6282.862311589997,-1153.2708697799972,24518.926793040002 2022-06-09,10:49:11.000,160,9573778,924,0,1654771281,6282.842102659997,-1153.2990663000019,24518.85692184 2022-06-09,10:49:12.000,160,9573776,124,0,1654771282,6282.707376459999,-1153.2990663000019,24518.752115040006 2022-06-09,10:49:13.000,160,9573713,-795,0,1654771283,6282.781475869997,-1153.3131645600006,24518.759102160002 2022-06-09,10:49:14.000,160,9573730,-795,0,1654771284,6282.848838969992,-1153.2990663000019,24518.849934720005 2022-06-09,10:49:15.000,160,9573710,765,0,1654771285,6282.855575279995,-1153.3061154300012,24518.88487032 2022-06-09,10:49:16.000,160,9573707,-795,0,1654771286,6282.848838969992,-1153.2779189099965,24518.849934720005 2022-06-09,10:49:17.000,160,9573736,-795,0,1654771287,6282.808421109992,-1153.3131645600006,24518.801024880006 2022-06-09,10:49:18.000,160,9573744,-795,0,1654771288,6282.929674689993,-1153.2708697799972,24519.045574080003 2022-06-09,10:49:19.000,160,9573804,-795,0,1654771289,6282.916202069995,-1153.2567715199984,24518.97570288 2022-06-09,10:49:20.000,160,9573683,-795,0,1654771290,6282.909465759993,-1153.2426732599997,24518.926793040002 2022-06-09,10:49:21.000,160,9573685,-795,0,1654771291,6282.902729449997,-1153.2708697799972,24518.926793040002 2022-06-09,10:49:22.000,160,9573755,-795,0,1654771292,6282.855575279995,-1153.2779189099965,24518.821986240007 2022-06-09,10:49:23.000,160,9573777,565,0,1654771293,6282.895993139995,-1153.2990663000019,24518.90583168 2022-06-09,10:49:24.000,160,9573791,325,0,1654771294,6282.963356239998,-1153.2638206499978,24519.017625600005 2022-06-09,10:49:25.000,160,9573764,-354,0,1654771295,6282.929674689993,-1153.2990663000019,24518.968715760006 2022-06-09,10:49:26.000,160,9573705,-795,0,1654771296,6282.9229383799975,-1153.2849680399959,24518.996664240003 2022-06-09,10:49:27.000,160,9573783,-795,0,1654771297,6282.828630039992,-1153.3061154300012,24518.89185744001 2022-06-09,10:49:28.000,160,9573772,-555,0,1654771298,6282.875784209995,-1153.32021369,24518.90583168 2022-06-09,10:49:29.000,160,9573796,-795,0,1654771299,6282.9229383799975,-1153.2849680399959,24518.947754400004 2022-06-09,10:49:30.000,160,9573691,725,0,1654771300,6282.943147309998,-1153.2638206499978,24518.961728639995 2022-06-09,10:49:31.000,160,9573721,-795,0,1654771301,6282.970092549993,-1153.2708697799972,24519.031599839996 2022-06-09,10:49:32.000,160,9573739,-795,0,1654771302,6282.983565169998,-1153.2567715199984,24519.045574080003 2022-06-09,10:49:33.000,160,9573758,365,0,1654771303,6282.970092549993,-1153.2567715199984,24519.031599839996 2022-06-09,10:49:34.000,160,9573755,325,0,1654771304,6282.895993139995,-1153.3061154300012,24518.870896080007 2022-06-09,10:49:35.000,160,9573777,-235,0,1654771305,6282.929674689993,-1153.2990663000019,24518.95474152 2022-06-09,10:49:36.000,160,9573701,85,0,1654771306,6282.768003249999,-1153.2849680399959,24518.898844560004 2022-06-09,10:49:37.000,160,9573736,965,0,1654771307,6282.909465759993,-1153.3061154300012,24518.97570288 2022-06-09,10:49:38.000,160,9573745,-795,0,1654771308,6282.842102659997,-1153.32021369,24518.870896080007 2022-06-09,10:49:39.000,160,9573704,45,0,1654771309,6282.882520519997,-1153.2920171699952,24518.863908959996 2022-06-09,10:49:40.000,160,9573778,-795,0,1654771310,6282.949883619993,-1153.3131645600006,24519.02461272 2022-06-09,10:49:41.000,160,9573762,-795,0,1654771311,6282.956619929995,-1153.3343119499987,24519.066535440004 2022-06-09,10:49:42.000,160,9573724,-795,0,1654771312,6282.956619929995,-1153.3272628199993,24519.080509679996 2022-06-09,10:49:43.000,160,9573828,-795,0,1654771313,6282.855575279995,-1153.2990663000019,24518.933780159998 2022-06-09,10:49:44.000,160,9573842,245,0,1654771314,6282.895993139995,-1153.3131645600006,24518.982689999997 2022-06-09,10:49:45.000,160,9573762,-795,0,1654771315,6282.909465759993,-1153.2708697799972,24518.97570288 2022-06-09,10:49:46.000,160,9573721,-795,0,1654771316,6282.909465759993,-1153.2567715199984,24518.989677120007 2022-06-09,10:49:47.000,160,9573730,-795,0,1654771317,6282.875784209995,-1153.2567715199984,24518.982689999997 2022-06-09,10:49:48.000,160,9573751,325,0,1654771318,6282.929674689993,-1153.2215258700016,24518.989677120007 2022-06-09,10:49:49.000,160,9573710,645,0,1654771319,6282.956619929995,-1153.249722389999,24519.080509679996 2022-06-09,10:49:50.000,160,9573690,-595,0,1654771320,6282.963356239998,-1153.2638206499978,24519.07352256 2022-06-09,10:49:51.000,160,9573761,-795,0,1654771321,6282.768003249999,-1153.2356241300004,24518.89185744001 2022-06-09,10:49:52.000,160,9573749,-595,0,1654771322,6282.808421109992,-1153.2144767400023,24518.912818799996 2022-06-09,10:49:53.000,160,9573759,-795,0,1654771323,6282.828630039992,-1153.2215258700016,24518.90583168 2022-06-09,10:49:54.000,160,9573734,-795,0,1654771324,6282.909465759993,-1153.2215258700016,24519.01063848001 2022-06-09,10:49:55.000,160,9573746,-795,0,1654771325,6282.963356239998,-1153.2144767400023,24519.115445280004 2022-06-09,10:49:56.000,160,9573710,805,0,1654771326,6282.916202069995,-1153.2003784799963,24519.066535440004 2022-06-09,10:49:57.000,160,9573718,-795,0,1654771327,6282.875784209995,-1153.2003784799963,24519.031599839996 2022-06-09,10:49:58.000,160,9573736,1005,0,1654771328,6282.970092549993,-1153.1792310899982,24519.094483920002 2022-06-09,10:49:59.000,160,9573780,725,0,1654771329,6282.9229383799975,-1153.1721819599989,24519.038586960007 2022-06-09,10:50:00.000,160,9573732,805,0,1654771330,6282.909465759993,-1153.1792310899982,24519.080509679996 2022-06-09,10:50:01.000,160,9573796,165,0,1654771331,6282.9229383799975,-1153.1298871799954,24519.101471039998 2022-06-09,10:50:02.000,160,9573724,1205,0,1654771332,6282.936410999995,-1153.1439854400014,24519.094483920002 2022-06-09,10:50:03.000,160,9573810,-795,0,1654771333,6282.909465759993,-1153.1157889199967,24519.080509679996 2022-06-09,10:50:04.000,160,9573728,-74,0,1654771334,6282.895993139995,-1153.1157889199967,24519.05954832001 2022-06-09,10:50:05.000,160,9573759,-795,0,1654771335,6282.963356239998,-1153.1157889199967,24519.136406640006 2022-06-09,10:50:06.000,160,9573782,-315,0,1654771336,6282.788212179992,-1153.136936310002,24518.989677120007 2022-06-09,10:50:07.000,160,9573831,1245,0,1654771337,6282.943147309998,-1153.08054327,24519.094483920002 2022-06-09,10:50:08.000,160,9573747,-795,0,1654771338,6282.808421109992,-1153.1087397899973,24518.982689999997 2022-06-09,10:50:09.000,160,9573770,-795,0,1654771339,6282.781475869997,-1153.136936310002,24518.982689999997 2022-06-09,10:50:10.000,160,9573760,-635,0,1654771340,6282.882520519997,-1153.122838049996,24519.05954832001 2022-06-09,10:50:11.000,160,9573763,-555,0,1654771341,6282.875784209995,-1153.101690659998,24519.108458160008 2022-06-09,10:50:12.000,160,9573773,-755,0,1654771342,6282.842102659997,-1153.1298871799954,24519.066535440004 2022-06-09,10:50:13.000,160,9573719,-795,0,1654771343,6282.842102659997,-1153.0946415299986,24519.031599839996 2022-06-09,10:50:14.000,160,9573742,-795,0,1654771344,6282.882520519997,-1153.0875923999993,24519.157368000007 2022-06-09,10:50:15.000,160,9573752,-795,0,1654771345,6282.882520519997,-1153.0664450100012,24519.094483920002 2022-06-09,10:50:16.000,160,9573755,-795,0,1654771346,6282.666958599999,-1153.1157889199967,24518.90583168 2022-06-09,10:50:17.000,160,9573761,605,0,1654771347,6282.720849079997,-1153.0593958800018,24518.961728639995 2022-06-09,10:50:18.000,160,9573764,-795,0,1654771348,6282.734321699994,-1153.0664450100012,24518.912818799996 2022-06-09,10:50:19.000,160,9573730,-795,0,1654771349,6282.902729449997,-1153.0452976199958,24519.066535440004 2022-06-09,10:50:20.000,160,9573726,-475,0,1654771350,6282.875784209995,-1153.0523467499952,24519.101471039998 2022-06-09,10:50:21.000,160,9573753,-795,0,1654771351,6282.855575279995,-1153.0452976199958,24519.108458160008 2022-06-09,10:50:22.000,160,9573742,685,0,1654771352,6282.794948489995,-1153.0171010999984,24519.017625600005 2022-06-09,10:50:23.000,160,9573755,-795,0,1654771353,6282.835366349995,-1153.0241502299978,24519.05954832001 2022-06-09,10:50:24.000,160,9573742,-795,0,1654771354,6282.821893729997,-1153.0171010999984,24519.0525612 2022-06-09,10:50:25.000,160,9573731,605,0,1654771355,6282.828630039992,-1153.0030028399997,24519.108458160008 2022-06-09,10:50:26.000,160,9573706,285,0,1654771356,6282.801684799997,-1153.0030028399997,24518.898844560004 2022-06-09,10:50:27.000,160,9573735,-795,0,1654771357,6282.768003249999,-1153.0241502299978,24518.989677120007 2022-06-09,10:50:28.000,160,9573695,325,0,1654771358,6282.855575279995,-1152.9748063200022,24519.157368000007 2022-06-09,10:50:29.000,160,9573699,404,0,1654771359,6282.862311589997,-1152.9748063200022,24519.150380879997 2022-06-09,10:50:30.000,160,9573751,-635,0,1654771360,6282.855575279995,-1152.9818554500016,24519.115445280004 2022-06-09,10:50:31.000,160,9573888,-795,0,1654771361,6282.835366349995,-1152.9607080599963,24519.038586960007 2022-06-09,10:50:32.000,160,9573690,-795,0,1654771362,6282.768003249999,-1152.9748063200022,24518.933780159998 2022-06-09,10:50:33.000,160,9573807,-755,0,1654771363,6282.720849079997,-1152.9818554500016,24518.989677120007 2022-06-09,10:50:34.000,160,9573760,-795,0,1654771364,6282.801684799997,-1152.9748063200022,24518.989677120007 2022-06-09,10:50:35.000,160,9573744,-795,0,1654771365,6282.828630039992,-1152.9607080599963,24519.136406640006 2022-06-09,10:50:36.000,160,9573726,-795,0,1654771366,6282.781475869997,-1152.9959537100003,24519.066535440004 2022-06-09,10:50:37.000,160,9573724,404,0,1654771367,6282.660222289996,-1152.9748063200022,24518.898844560004 2022-06-09,10:50:38.000,160,9573734,-595,0,1654771368,6282.835366349995,-1152.9607080599963,24519.17134224 2022-06-09,10:50:39.000,160,9573795,-795,0,1654771369,6282.821893729997,-1152.9818554500016,24519.045574080003 2022-06-09,10:50:40.000,160,9573744,-795,0,1654771370,6282.788212179992,-1152.9748063200022,24519.05954832001 2022-06-09,10:50:41.000,160,9573741,-795,0,1654771371,6282.727585389999,-1152.9959537100003,24518.961728639995 2022-06-09,10:50:42.000,160,9573772,-795,0,1654771372,6282.720849079997,-1152.9959537100003,24518.95474152 2022-06-09,10:50:43.000,160,9573704,-795,0,1654771373,6282.761266939997,-1152.9818554500016,24519.031599839996 2022-06-09,10:50:44.000,160,9573769,-475,0,1654771374,6282.855575279995,-1153.010051969999,24519.1224324 2022-06-09,10:50:45.000,160,9573778,-795,0,1654771375,6282.842102659997,-1152.9818554500016,24519.17134224 2022-06-09,10:50:46.000,160,9573713,-795,0,1654771376,6282.835366349995,-1152.9959537100003,24519.157368000007 2022-06-09,10:50:47.000,160,9573773,-795,0,1654771377,6282.761266939997,-1152.9748063200022,24518.989677120007 2022-06-09,10:50:48.000,160,9573748,445,0,1654771378,6282.768003249999,-1152.9748063200022,24519.038586960007 2022-06-09,10:50:49.000,160,9573723,-795,0,1654771379,6282.828630039992,-1152.9607080599963,24519.080509679996 2022-06-09,10:50:50.000,160,9573746,-795,0,1654771380,6282.848838969992,-1153.010051969999,24519.031599839996 2022-06-09,10:50:51.000,160,9573713,-795,0,1654771381,6282.8892568299925,-1152.953658929997,24519.094483920002 2022-06-09,10:50:52.000,160,9573789,-795,0,1654771382,6282.821893729997,-1152.9466097999975,24519.05954832001 2022-06-09,10:50:53.000,160,9573705,445,0,1654771383,6282.794948489995,-1152.953658929997,24518.989677120007 2022-06-09,10:50:54.000,160,9573704,885,0,1654771384,6282.902729449997,-1152.953658929997,24519.087496800006 2022-06-09,10:50:55.000,160,9573721,-675,0,1654771385,6282.8892568299925,-1152.9466097999975,24519.101471039998 2022-06-09,10:50:56.000,160,9573763,645,0,1654771386,6282.862311589997,-1152.9325115399988,24519.02461272 2022-06-09,10:50:57.000,160,9573754,-795,0,1654771387,6282.815157419995,-1152.9395606699982,24518.912818799996 2022-06-09,10:50:58.000,160,9573746,85,0,1654771388,6282.801684799997,-1152.91841328,24518.95474152 2022-06-09,10:50:59.000,160,9573764,-795,0,1654771389,6282.916202069995,-1152.897265890002,24519.0525612 2022-06-09,10:51:00.000,160,9573697,-395,0,1654771390,6282.9229383799975,-1152.9043150200014,24519.150380879997 2022-06-09,10:51:01.000,160,9573720,404,0,1654771391,6282.916202069995,-1152.883167629996,24519.129419519995 2022-06-09,10:51:02.000,160,9573748,-114,0,1654771392,6282.875784209995,-1152.897265890002,24519.05954832001 2022-06-09,10:51:03.000,160,9573795,-795,0,1654771393,6282.882520519997,-1152.883167629996,24519.101471039998 2022-06-09,10:51:04.000,160,9573701,-795,0,1654771394,6282.855575279995,-1152.8902167599954,24519.066535440004 2022-06-09,10:51:05.000,160,9573774,-74,0,1654771395,6282.848838969992,-1152.8902167599954,24519.031599839996 2022-06-09,10:51:06.000,160,9573745,805,0,1654771396,6282.734321699994,-1152.8902167599954,24518.989677120007 2022-06-09,10:51:07.000,160,9573738,-795,0,1654771397,6282.781475869997,-1152.8761184999967,24519.038586960007 2022-06-09,10:51:08.000,160,9573733,-795,0,1654771398,6282.842102659997,-1152.8761184999967,24519.17134224 2022-06-09,10:51:09.000,160,9573693,-795,0,1654771399,6282.869047899992,-1152.862020239998,24519.129419519995 2022-06-09,10:51:10.000,160,9573725,765,0,1654771400,6282.869047899992,-1152.8549711099986,24519.17134224 2022-06-09,10:51:11.000,160,9573749,-595,0,1654771401,6282.842102659997,-1152.8549711099986,24519.094483920002 2022-06-09,10:51:12.000,160,9573702,-795,0,1654771402,6282.794948489995,-1152.8549711099986,24519.01063848001 2022-06-09,10:51:13.000,160,9573801,-795,0,1654771403,6282.741058009997,-1152.8408728499999,24519.017625600005 2022-06-09,10:51:14.000,160,9573760,-795,0,1654771404,6282.882520519997,-1152.8197254600018,24519.080509679996 2022-06-09,10:51:15.000,160,9573676,565,0,1654771405,6282.875784209995,-1152.8197254600018,24519.17134224 2022-06-09,10:51:16.000,160,9573722,1125,0,1654771406,6282.909465759993,-1152.7844798099977,24519.14339376 2022-06-09,10:51:17.000,160,9573784,-795,0,1654771407,6282.936410999995,-1152.8126763299952,24519.157368000007 2022-06-09,10:51:18.000,160,9573679,-395,0,1654771408,6282.862311589997,-1152.8126763299952,24519.07352256 2022-06-09,10:51:19.000,160,9573810,-795,0,1654771409,6282.869047899992,-1152.8267745900012,24519.087496800006 2022-06-09,10:51:20.000,160,9573733,-114,0,1654771410,6282.902729449997,-1152.791528939997,24519.108458160008 2022-06-09,10:51:21.000,160,9573706,565,0,1654771411,6282.895993139995,-1152.791528939997,24519.108458160008 2022-06-09,10:51:22.000,160,9573728,-795,0,1654771412,6282.828630039992,-1152.7774306799984,24518.982689999997 2022-06-09,10:51:23.000,160,9573778,-795,0,1654771413,6282.943147309998,-1152.7633324199996,24519.17134224 2022-06-09,10:51:24.000,160,9573730,325,0,1654771414,6282.936410999995,-1152.749234160001,24519.101471039998 2022-06-09,10:51:25.000,160,9573744,-795,0,1654771415,6282.882520519997,-1152.770381549999,24519.101471039998 2022-06-09,10:51:26.000,160,9573670,-795,0,1654771416,6282.963356239998,-1152.749234160001,24519.185316480005 2022-06-09,10:51:27.000,160,9573833,1085,0,1654771417,6282.875784209995,-1152.7280867699956,24519.066535440004 2022-06-09,10:51:28.000,160,9573774,525,0,1654771418,6282.916202069995,-1152.7562832900003,24519.05954832001 2022-06-09,10:51:29.000,160,9573734,445,0,1654771419,6282.902729449997,-1152.7351359000022,24519.14339376 2022-06-09,10:51:30.000,160,9573801,-795,0,1654771420,6282.956619929995,-1152.7280867699956,24519.115445280004 2022-06-09,10:51:31.000,160,9573727,285,0,1654771421,6282.976828859995,-1152.7351359000022,24519.129419519995 2022-06-09,10:51:32.000,160,9573734,325,0,1654771422,6282.956619929995,-1152.7139885099969,24519.136406640006 2022-06-09,10:51:33.000,160,9573756,525,0,1654771423,6282.976828859995,-1152.7351359000022,24519.1224324 2022-06-09,10:51:34.000,160,9573695,-795,0,1654771424,6282.909465759993,-1152.749234160001,24519.087496800006 2022-06-09,10:51:35.000,160,9573856,-795,0,1654771425,6282.976828859995,-1152.7633324199996,24519.101471039998 2022-06-09,10:51:36.000,160,9573717,605,0,1654771426,6282.801684799997,-1152.7421850300016,24518.912818799996 2022-06-09,10:51:37.000,160,9573733,-795,0,1654771427,6282.943147309998,-1152.7562832900003,24519.031599839996 2022-06-09,10:51:38.000,160,9573701,725,0,1654771428,6282.801684799997,-1152.7633324199996,24518.898844560004 2022-06-09,10:51:39.000,160,9573743,-795,0,1654771429,6282.929674689993,-1152.7280867699956,24519.038586960007 2022-06-09,10:51:40.000,160,9573773,-795,0,1654771430,6283.050928269993,-1152.7421850300016,24519.1224324 2022-06-09,10:51:41.000,160,9573757,-795,0,1654771431,6283.044191959998,-1152.7210376399962,24519.150380879997 2022-06-09,10:51:42.000,160,9573700,-795,0,1654771432,6283.023983029998,-1152.7280867699956,24519.094483920002 2022-06-09,10:51:43.000,160,9573804,645,0,1654771433,6282.929674689993,-1152.749234160001,24519.00365136 2022-06-09,10:51:44.000,160,9573786,5,0,1654771434,6282.970092549993,-1152.7351359000022,24519.0525612 2022-06-09,10:51:45.000,160,9573751,-795,0,1654771435,6282.976828859995,-1152.7139885099969,24519.07352256 2022-06-09,10:51:46.000,160,9573752,-795,0,1654771436,6283.0172467199955,-1152.7139885099969,24519.094483920002 2022-06-09,10:51:47.000,160,9573743,445,0,1654771437,6282.970092549993,-1152.7069393799975,24519.0525612 2022-06-09,10:51:48.000,160,9573683,124,0,1654771438,6283.003774099998,-1152.7351359000022,24519.05954832001 2022-06-09,10:51:49.000,160,9573769,-795,0,1654771439,6283.098082439996,-1152.7139885099969,24519.164355120003 2022-06-09,10:51:50.000,160,9573722,-795,0,1654771440,6283.064400889998,-1152.6928411199988,24519.185316480005 2022-06-09,10:51:51.000,160,9573779,725,0,1654771441,6283.023983029998,-1152.7139885099969,24519.101471039998 2022-06-09,10:51:52.000,160,9573789,-795,0,1654771442,6282.956619929995,-1152.7139885099969,24519.017625600005 2022-06-09,10:51:53.000,160,9573777,-795,0,1654771443,6282.949883619993,-1152.6857919899994,24519.00365136 2022-06-09,10:51:54.000,160,9573685,645,0,1654771444,6283.030719339993,-1152.6857919899994,24519.094483920002 2022-06-09,10:51:55.000,160,9573712,-795,0,1654771445,6283.077873509996,-1152.657595470002,24519.1923036 2022-06-09,10:51:56.000,160,9573780,-795,0,1654771446,6283.0374556499955,-1152.6646446000013,24519.108458160008 2022-06-09,10:51:57.000,160,9573706,445,0,1654771447,6283.003774099998,-1152.67874286,24519.05954832001 2022-06-09,10:51:58.000,160,9573717,765,0,1654771448,6283.091346129993,-1152.6646446000013,24519.150380879997 2022-06-09,10:51:59.000,160,9573852,-795,0,1654771449,6283.010510409993,-1152.6928411199988,24519.136406640006 2022-06-09,10:52:00.000,160,9573707,-35,0,1654771450,6283.023983029998,-1152.6646446000013,24519.066535440004 2022-06-09,10:52:01.000,160,9573689,-595,0,1654771451,6282.956619929995,-1152.6857919899994,24519.017625600005 2022-06-09,10:52:02.000,160,9573728,285,0,1654771452,6282.997037789995,-1152.6646446000013,24519.031599839996 2022-06-09,10:52:03.000,160,9573766,565,0,1654771453,6282.997037789995,-1152.6646446000013,24519.0525612 2022-06-09,10:52:04.000,160,9573737,-795,0,1654771454,6283.010510409993,-1152.6364480799966,24519.087496800006 2022-06-09,10:52:05.000,160,9573705,-795,0,1654771455,6283.0374556499955,-1152.622349819998,24519.150380879997 2022-06-09,10:52:06.000,160,9573767,-795,0,1654771456,6282.902729449997,-1152.6364480799966,24518.989677120007 2022-06-09,10:52:07.000,160,9573823,-395,0,1654771457,6283.030719339993,-1152.657595470002,24519.14339376 2022-06-09,10:52:08.000,160,9573748,-795,0,1654771458,6282.909465759993,-1152.6364480799966,24519.02461272 2022-06-09,10:52:09.000,160,9573796,-515,0,1654771459,6282.956619929995,-1152.6293989499973,24519.02461272 2022-06-09,10:52:10.000,160,9573770,-795,0,1654771460,6282.990301479993,-1152.6293989499973,24519.00365136 2022-06-09,10:52:11.000,160,9573740,-795,0,1654771461,6283.023983029998,-1152.643497209996,24519.164355120003 2022-06-09,10:52:12.000,160,9573740,-795,0,1654771462,6283.010510409993,-1152.6716937300007,24519.066535440004 2022-06-09,10:52:13.000,160,9573693,-795,0,1654771463,6282.970092549993,-1152.6364480799966,24518.982689999997 2022-06-09,10:52:14.000,160,9573772,325,0,1654771464,6283.0172467199955,-1152.6364480799966,24519.07352256 2022-06-09,10:52:15.000,160,9573755,-795,0,1654771465,6283.023983029998,-1152.6082515599992,24519.05954832001 2022-06-09,10:52:16.000,160,9573763,725,0,1654771466,6282.956619929995,-1152.6364480799966,24518.982689999997 2022-06-09,10:52:17.000,160,9573760,-795,0,1654771467,6282.990301479993,-1152.6293989499973,24518.961728639995 2022-06-09,10:52:18.000,160,9573742,165,0,1654771468,6282.949883619993,-1152.6082515599992,24518.947754400004 2022-06-09,10:52:19.000,160,9573767,805,0,1654771469,6283.050928269993,-1152.5800550400018,24519.157368000007 2022-06-09,10:52:20.000,160,9573735,-795,0,1654771470,6283.077873509996,-1152.6012024299998,24519.150380879997 2022-06-09,10:52:21.000,160,9573749,404,0,1654771471,6283.077873509996,-1152.5941533000005,24519.087496800006 2022-06-09,10:52:22.000,160,9573728,-795,0,1654771472,6283.098082439996,-1152.6153006899985,24519.136406640006 2022-06-09,10:52:23.000,160,9573792,965,0,1654771473,6282.976828859995,-1152.622349819998,24518.95474152 2022-06-09,10:52:24.000,160,9573800,-795,0,1654771474,6283.030719339993,-1152.6153006899985,24518.95474152 2022-06-09,10:52:25.000,160,9573748,605,0,1654771475,6283.071137199993,-1152.6082515599992,24519.017625600005 2022-06-09,10:52:26.000,160,9573793,404,0,1654771476,6283.064400889998,-1152.6153006899985,24519.02461272 2022-06-09,10:52:27.000,160,9573751,-795,0,1654771477,6283.0172467199955,-1152.6082515599992,24518.95474152 2022-06-09,10:52:28.000,160,9573740,-795,0,1654771478,6283.010510409993,-1152.622349819998,24518.982689999997 2022-06-09,10:52:29.000,160,9573761,725,0,1654771479,6283.145236609998,-1152.587104170001,24519.080509679996 2022-06-09,10:52:30.000,160,9573779,-795,0,1654771480,6283.111555059993,-1152.5941533000005,24519.080509679996 2022-06-09,10:52:31.000,160,9573756,-795,0,1654771481,6282.963356239998,-1152.6153006899985,24518.89185744001 2022-06-09,10:52:32.000,160,9573722,725,0,1654771482,6283.0374556499955,-1152.6082515599992,24518.912818799996 2022-06-09,10:52:33.000,160,9573806,-715,0,1654771483,6283.010510409993,-1152.6153006899985,24518.933780159998 2022-06-09,10:52:34.000,160,9573723,1085,0,1654771484,6283.118291369996,-1152.622349819998,24519.00365136 2022-06-09,10:52:35.000,160,9573768,525,0,1654771485,6283.1317639899935,-1152.6153006899985,24519.066535440004 2022-06-09,10:52:36.000,160,9573721,-795,0,1654771486,6283.205863399999,-1152.6364480799966,24519.038586960007 2022-06-09,10:52:37.000,160,9573754,-795,0,1654771487,6283.1654455399985,-1152.6153006899985,24519.045574080003 2022-06-09,10:52:38.000,160,9573807,-795,0,1654771488,6283.111555059993,-1152.6153006899985,24518.90583168 2022-06-09,10:52:39.000,160,9573765,-795,0,1654771489,6283.044191959998,-1152.6293989499973,24518.849934720005 2022-06-09,10:52:40.000,160,9573758,365,0,1654771490,6283.158709229996,-1152.6505463399953,24518.996664240003 2022-06-09,10:52:41.000,160,9573770,-795,0,1654771491,6283.151972919994,-1152.622349819998,24519.00365136 2022-06-09,10:52:42.000,160,9573740,565,0,1654771492,6283.1317639899935,-1152.622349819998,24518.926793040002 2022-06-09,10:52:43.000,160,9573733,205,0,1654771493,6283.226072329999,-1152.6293989499973,24519.045574080003 2022-06-09,10:52:44.000,160,9573786,-795,0,1654771494,6283.192390779994,-1152.6293989499973,24519.038586960007 2022-06-09,10:52:45.000,160,9573738,-795,0,1654771495,6283.125027679998,-1152.657595470002,24518.95474152 2022-06-09,10:52:46.000,160,9573793,325,0,1654771496,6283.084609819998,-1152.6646446000013,24518.89185744001 2022-06-09,10:52:47.000,160,9573845,-795,0,1654771497,6283.232808639994,-1152.657595470002,24519.01063848001 2022-06-09,10:52:48.000,160,9573769,5,0,1654771498,6283.104818749998,-1152.6646446000013,24518.90583168 2022-06-09,10:52:49.000,160,9573762,-795,0,1654771499,6283.145236609998,-1152.6857919899994,24518.933780159998 2022-06-09,10:52:50.000,160,9573829,-795,0,1654771500,6283.192390779994,-1152.6998902499981,24518.97570288 2022-06-09,10:52:51.000,160,9573737,-795,0,1654771501,6283.091346129993,-1152.7139885099969,24518.870896080007 2022-06-09,10:52:52.000,160,9573776,845,0,1654771502,6283.212599709994,-1152.7139885099969,24519.017625600005 2022-06-09,10:52:53.000,160,9573772,-795,0,1654771503,6283.1654455399985,-1152.6928411199988,24518.968715760006 2022-06-09,10:52:54.000,160,9573767,1125,0,1654771504,6283.219336019996,-1152.6998902499981,24519.07352256 2022-06-09,10:52:55.000,160,9573825,85,0,1654771505,6283.212599709994,-1152.7069393799975,24518.947754400004 2022-06-09,10:52:56.000,160,9573733,-795,0,1654771506,6283.057664579996,-1152.7139885099969,24518.808012 2022-06-09,10:52:57.000,160,9573774,-795,0,1654771507,6283.205863399999,-1152.7069393799975,24518.961728639995 2022-06-09,10:52:58.000,160,9573693,-795,0,1654771508,6283.091346129993,-1152.7351359000022,24518.828973360003 2022-06-09,10:52:59.000,160,9573756,-795,0,1654771509,6283.185654469999,-1152.6998902499981,24518.940767280008 2022-06-09,10:53:00.000,160,9573771,645,0,1654771510,6283.232808639994,-1152.6928411199988,24519.017625600005 2022-06-09,10:53:01.000,160,9573777,-795,0,1654771511,6283.205863399999,-1152.6998902499981,24519.01063848001 2022-06-09,10:53:02.000,160,9573757,-795,0,1654771512,6283.259753879996,-1152.6998902499981,24519.045574080003 2022-06-09,10:53:03.000,160,9573755,845,0,1654771513,6283.118291369996,-1152.7069393799975,24518.90583168 2022-06-09,10:53:04.000,160,9573756,365,0,1654771514,6283.232808639994,-1152.7139885099969,24518.870896080007 2022-06-09,10:53:05.000,160,9573725,-795,0,1654771515,6283.077873509996,-1152.7139885099969,24518.801024880006 2022-06-09,10:53:06.000,160,9573726,-354,0,1654771516,6283.212599709994,-1152.6928411199988,24518.968715760006 2022-06-09,10:53:07.000,160,9573756,365,0,1654771517,6283.232808639994,-1152.67874286,24519.00365136 2022-06-09,10:53:08.000,160,9573726,205,0,1654771518,6283.178918159996,-1152.6998902499981,24518.933780159998 2022-06-09,10:53:09.000,160,9573753,605,0,1654771519,6283.212599709994,-1152.7139885099969,24518.88487032 2022-06-09,10:53:10.000,160,9573782,-795,0,1654771520,6283.253017569994,-1152.657595470002,24519.02461272 2022-06-09,10:53:11.000,160,9573723,605,0,1654771521,6283.212599709994,-1152.6505463399953,24519.02461272 2022-06-09,10:53:12.000,160,9573757,-795,0,1654771522,6283.104818749998,-1152.6857919899994,24518.808012 2022-06-09,10:53:13.000,160,9573776,-74,0,1654771523,6283.1317639899935,-1152.67874286,24518.85692184 2022-06-09,10:53:14.000,160,9573769,-475,0,1654771524,6283.178918159996,-1152.6505463399953,24518.961728639995 2022-06-09,10:53:15.000,160,9573763,-795,0,1654771525,6283.178918159996,-1152.6505463399953,24518.961728639995 2022-06-09,10:53:16.000,160,9573792,-795,0,1654771526,6283.219336019996,-1152.643497209996,24518.961728639995 2022-06-09,10:53:17.000,160,9573783,-795,0,1654771527,6283.1654455399985,-1152.6646446000013,24518.912818799996 2022-06-09,10:53:18.000,160,9573777,285,0,1654771528,6283.226072329999,-1152.622349819998,24519.00365136 2022-06-09,10:53:19.000,160,9573840,765,0,1654771529,6283.205863399999,-1152.622349819998,24518.968715760006 2022-06-09,10:53:20.000,160,9573715,-795,0,1654771530,6283.199127089996,-1152.6364480799966,24518.877883200003 2022-06-09,10:53:21.000,160,9573770,-795,0,1654771531,6283.185654469999,-1152.6153006899985,24518.919805920006 2022-06-09,10:53:22.000,160,9573773,525,0,1654771532,6283.111555059993,-1152.622349819998,24518.794037759995 2022-06-09,10:53:23.000,160,9573799,-795,0,1654771533,6283.1654455399985,-1152.6153006899985,24518.877883200003 2022-06-09,10:53:24.000,160,9573716,-795,0,1654771534,6283.205863399999,-1152.6012024299998,24518.95474152 2022-06-09,10:53:25.000,160,9573767,605,0,1654771535,6283.1654455399985,-1152.6153006899985,24518.898844560004 2022-06-09,10:53:26.000,160,9573749,-795,0,1654771536,6283.098082439996,-1152.6153006899985,24518.773076400008 2022-06-09,10:53:27.000,160,9573801,725,0,1654771537,6283.077873509996,-1152.643497209996,24518.814999119997 2022-06-09,10:53:28.000,160,9573775,-795,0,1654771538,6283.151972919994,-1152.657595470002,24518.794037759995 2022-06-09,10:53:29.000,160,9573726,-755,0,1654771539,6283.1317639899935,-1152.6364480799966,24518.83596048 2022-06-09,10:53:30.000,160,9573683,-795,0,1654771540,6283.172181849994,-1152.643497209996,24518.88487032 2022-06-09,10:53:31.000,160,9573764,-795,0,1654771541,6283.145236609998,-1152.6505463399953,24518.912818799996 2022-06-09,10:53:32.000,160,9573760,45,0,1654771542,6283.158709229996,-1152.643497209996,24518.84294760001 2022-06-09,10:53:33.000,160,9573705,-795,0,1654771543,6283.104818749998,-1152.6857919899994,24518.88487032 2022-06-09,10:53:34.000,160,9573729,-395,0,1654771544,6283.178918159996,-1152.657595470002,24518.877883200003 2022-06-09,10:53:35.000,160,9573785,-795,0,1654771545,6283.145236609998,-1152.6857919899994,24518.84294760001 2022-06-09,10:53:36.000,160,9573737,-795,0,1654771546,6283.098082439996,-1152.6857919899994,24518.898844560004 2022-06-09,10:53:37.000,160,9573771,-315,0,1654771547,6283.098082439996,-1152.6857919899994,24518.794037759995 2022-06-09,10:53:38.000,160,9573797,445,0,1654771548,6283.1317639899935,-1152.6646446000013,24518.759102160002 2022-06-09,10:53:39.000,160,9573742,-354,0,1654771549,6283.199127089996,-1152.6646446000013,24518.961728639995 2022-06-09,10:53:40.000,160,9573726,-475,0,1654771550,6283.064400889998,-1152.657595470002,24518.88487032 2022-06-09,10:53:41.000,160,9573740,205,0,1654771551,6283.151972919994,-1152.6716937300007,24518.912818799996 2022-06-09,10:53:42.000,160,9573763,-795,0,1654771552,6283.145236609998,-1152.6646446000013,24518.85692184 2022-06-09,10:53:43.000,160,9573741,-795,0,1654771553,6283.185654469999,-1152.6293989499973,24518.870896080007 2022-06-09,10:53:44.000,160,9573778,-155,0,1654771554,6283.178918159996,-1152.6364480799966,24518.926793040002 2022-06-09,10:53:45.000,160,9573794,165,0,1654771555,6283.050928269993,-1152.6364480799966,24518.766089279998 2022-06-09,10:53:46.000,160,9573768,-795,0,1654771556,6283.104818749998,-1152.643497209996,24518.752115040006 2022-06-09,10:53:47.000,160,9573696,-195,0,1654771557,6283.158709229996,-1152.657595470002,24518.794037759995 2022-06-09,10:53:48.000,160,9573675,805,0,1654771558,6283.178918159996,-1152.6293989499973,24518.919805920006 2022-06-09,10:53:49.000,160,9573732,-795,0,1654771559,6283.192390779994,-1152.6364480799966,24518.926793040002 2022-06-09,10:53:50.000,160,9573754,-795,0,1654771560,6283.199127089996,-1152.6505463399953,24518.89185744001 2022-06-09,10:53:51.000,160,9573795,365,0,1654771561,6283.003774099998,-1152.6646446000013,24518.703205200007 2022-06-09,10:53:52.000,160,9573739,325,0,1654771562,6283.098082439996,-1152.6505463399953,24518.682243840005 2022-06-09,10:53:53.000,160,9573764,-675,0,1654771563,6283.023983029998,-1152.6364480799966,24518.68923096 2022-06-09,10:53:54.000,160,9573727,1205,0,1654771564,6283.1654455399985,-1152.643497209996,24518.821986240007 2022-06-09,10:53:55.000,160,9573704,-795,0,1654771565,6283.192390779994,-1152.6293989499973,24518.83596048 2022-06-09,10:53:56.000,160,9573792,725,0,1654771566,6283.1317639899935,-1152.6293989499973,24518.78705064 2022-06-09,10:53:57.000,160,9573721,-795,0,1654771567,6283.111555059993,-1152.643497209996,24518.745127919996 2022-06-09,10:53:58.000,160,9573725,285,0,1654771568,6283.151972919994,-1152.6364480799966,24518.83596048 2022-06-09,10:53:59.000,160,9573805,-795,0,1654771569,6283.158709229996,-1152.643497209996,24518.794037759995 2022-06-09,10:54:00.000,160,9573793,-315,0,1654771570,6283.098082439996,-1152.6364480799966,24518.759102160002 2022-06-09,10:54:01.000,160,9573721,-795,0,1654771571,6283.098082439996,-1152.6364480799966,24518.78705064 2022-06-09,10:54:02.000,160,9573738,-795,0,1654771572,6283.057664579996,-1152.6293989499973,24518.703205200007 2022-06-09,10:54:03.000,160,9573754,-795,0,1654771573,6283.0172467199955,-1152.6082515599992,24518.647308239997 2022-06-09,10:54:04.000,160,9573743,-795,0,1654771574,6283.077873509996,-1152.622349819998,24518.703205200007 2022-06-09,10:54:05.000,160,9573685,-795,0,1654771575,6283.098082439996,-1152.6364480799966,24518.759102160002 2022-06-09,10:54:06.000,160,9573707,485,0,1654771576,6283.138500299996,-1152.622349819998,24518.773076400008 2022-06-09,10:54:07.000,160,9573664,-795,0,1654771577,6283.091346129993,-1152.6505463399953,24518.72416656001 2022-06-09,10:54:08.000,160,9573761,725,0,1654771578,6282.976828859995,-1152.643497209996,24518.57044992 2022-06-09,10:54:09.000,160,9573814,-795,0,1654771579,6283.0172467199955,-1152.6293989499973,24518.528527199996 2022-06-09,10:54:10.000,160,9573741,-795,0,1654771580,6283.0374556499955,-1152.6364480799966,24518.647308239997 2022-06-09,10:54:11.000,160,9573716,-795,0,1654771581,6283.098082439996,-1152.6505463399953,24518.71717944 2022-06-09,10:54:12.000,160,9573711,685,0,1654771582,6283.084609819998,-1152.6364480799966,24518.654295360007 2022-06-09,10:54:13.000,160,9573661,-475,0,1654771583,6283.010510409993,-1152.6364480799966,24518.605385520008 2022-06-09,10:54:14.000,160,9573756,-795,0,1654771584,6283.084609819998,-1152.6646446000013,24518.661282480003 2022-06-09,10:54:15.000,160,9573754,-795,0,1654771585,6283.077873509996,-1152.657595470002,24518.584424160006 2022-06-09,10:54:16.000,160,9573737,-795,0,1654771586,6283.030719339993,-1152.6505463399953,24518.57044992 2022-06-09,10:54:17.000,160,9573738,-795,0,1654771587,6283.044191959998,-1152.622349819998,24518.54948856 2022-06-09,10:54:18.000,160,9573726,-795,0,1654771588,6282.916202069995,-1152.643497209996,24518.423720400002 2022-06-09,10:54:19.000,160,9573754,-795,0,1654771589,6282.976828859995,-1152.6646446000013,24518.542501440003 2022-06-09,10:54:20.000,160,9573755,-795,0,1654771590,6282.963356239998,-1152.6293989499973,24518.50756584001 2022-06-09,10:54:21.000,160,9573743,-795,0,1654771591,6283.0374556499955,-1152.6505463399953,24518.661282480003 2022-06-09,10:54:22.000,160,9573751,-795,0,1654771592,6282.949883619993,-1152.6646446000013,24518.47263024 2022-06-09,10:54:23.000,160,9573787,285,0,1654771593,6283.023983029998,-1152.67874286,24518.528527199996 2022-06-09,10:54:24.000,160,9573760,365,0,1654771594,6283.003774099998,-1152.6716937300007,24518.57044992 2022-06-09,10:54:25.000,160,9573781,-555,0,1654771595,6282.848838969992,-1152.6857919899994,24518.33288784 2022-06-09,10:54:26.000,160,9573774,-795,0,1654771596,6282.943147309998,-1152.643497209996,24518.40275904 2022-06-09,10:54:27.000,160,9573735,765,0,1654771597,6282.997037789995,-1152.6364480799966,24518.591411280002 2022-06-09,10:54:28.000,160,9573749,-354,0,1654771598,6283.003774099998,-1152.6646446000013,24518.55647568001 2022-06-09,10:54:29.000,160,9573765,-795,0,1654771599,6283.003774099998,-1152.67874286,24518.57044992 2022-06-09,10:54:30.000,160,9573714,725,0,1654771600,6282.997037789995,-1152.6857919899994,24518.591411280002 2022-06-09,10:54:31.000,160,9573830,-795,0,1654771601,6282.963356239998,-1152.6928411199988,24518.563462800004 2022-06-09,10:54:32.000,160,9573771,-795,0,1654771602,6282.875784209995,-1152.6646446000013,24518.416733280006 2022-06-09,10:54:33.000,160,9573830,-795,0,1654771603,6282.855575279995,-1152.7139885099969,24518.33987496001 2022-06-09,10:54:34.000,160,9573780,-35,0,1654771604,6282.916202069995,-1152.6857919899994,24518.430707519998 2022-06-09,10:54:35.000,160,9573762,-795,0,1654771605,6282.949883619993,-1152.6928411199988,24518.52154008 2022-06-09,10:54:36.000,160,9573776,-795,0,1654771606,6282.929674689993,-1152.6998902499981,24518.458655999995 2022-06-09,10:54:37.000,160,9573720,-114,0,1654771607,6282.875784209995,-1152.6928411199988,24518.444681760004 2022-06-09,10:54:38.000,160,9573739,-795,0,1654771608,6282.862311589997,-1152.7069393799975,24518.437694640008 2022-06-09,10:54:39.000,160,9573849,-795,0,1654771609,6282.909465759993,-1152.7069393799975,24518.479617359997 2022-06-09,10:54:40.000,160,9573730,-795,0,1654771610,6282.862311589997,-1152.6857919899994,24518.47263024 2022-06-09,10:54:41.000,160,9573737,-795,0,1654771611,6282.727585389999,-1152.7069393799975,24518.318913600007 2022-06-09,10:54:42.000,160,9573797,805,0,1654771612,6282.646749669999,-1152.7069393799975,24518.242055279996 2022-06-09,10:54:43.000,160,9573734,-795,0,1654771613,6282.869047899992,-1152.6716937300007,24518.54948856 2022-06-09,10:54:44.000,160,9573739,-795,0,1654771614,6282.8892568299925,-1152.6857919899994,24518.535514320007 2022-06-09,10:54:45.000,160,9573764,124,0,1654771615,6282.761266939997,-1152.6998902499981,24518.290965119995 2022-06-09,10:54:46.000,160,9573772,285,0,1654771616,6282.875784209995,-1152.6928411199988,24518.528527199996 2022-06-09,10:54:47.000,160,9573815,-795,0,1654771617,6282.848838969992,-1152.7351359000022,24518.45166888 2022-06-09,10:54:48.000,160,9573725,-555,0,1654771618,6282.808421109992,-1152.7351359000022,24518.430707519998 2022-06-09,10:54:49.000,160,9573741,-114,0,1654771619,6282.747794319999,-1152.7069393799975,24518.311926479997 2022-06-09,10:54:50.000,160,9573753,-795,0,1654771620,6282.801684799997,-1152.7280867699956,24518.479617359997 2022-06-09,10:54:51.000,160,9573746,-155,0,1654771621,6282.848838969992,-1152.7210376399962,24518.50756584001 2022-06-09,10:54:52.000,160,9573735,445,0,1654771622,6282.801684799997,-1152.7069393799975,24518.486604480007 2022-06-09,10:54:53.000,160,9573780,-795,0,1654771623,6282.734321699994,-1152.7139885099969,24518.38179768 2022-06-09,10:54:54.000,160,9573720,-195,0,1654771624,6282.862311589997,-1152.7280867699956,24518.465643120006 2022-06-09,10:54:55.000,160,9573725,124,0,1654771625,6282.794948489995,-1152.7280867699956,24518.45166888 2022-06-09,10:54:56.000,160,9573698,-795,0,1654771626,6282.761266939997,-1152.770381549999,24518.437694640008 2022-06-09,10:54:57.000,160,9573812,685,0,1654771627,6282.6804312199965,-1152.770381549999,24518.367823440007 2022-06-09,10:54:58.000,160,9573701,-795,0,1654771628,6282.707376459999,-1152.7774306799984,24518.33288784 2022-06-09,10:54:59.000,160,9573753,645,0,1654771629,6282.768003249999,-1152.7633324199996,24518.52154008 2022-06-09,10:55:00.000,160,9573774,-795,0,1654771630,6282.781475869997,-1152.770381549999,24518.52154008 2022-06-09,10:55:01.000,160,9573762,-795,0,1654771631,6282.768003249999,-1152.791528939997,24518.430707519998 2022-06-09,10:55:02.000,160,9573694,565,0,1654771632,6282.6804312199965,-1152.8056271999958,24518.38878480001 2022-06-09,10:55:03.000,160,9573782,124,0,1654771633,6282.720849079997,-1152.770381549999,24518.458655999995 2022-06-09,10:55:04.000,160,9573813,-795,0,1654771634,6282.700640149997,-1152.8126763299952,24518.458655999995 2022-06-09,10:55:05.000,160,9573807,165,0,1654771635,6282.619804429996,-1152.8197254600018,24518.22109392001 2022-06-09,10:55:06.000,160,9573706,-795,0,1654771636,6282.619804429996,-1152.8479219799992,24518.290965119995 2022-06-09,10:55:07.000,160,9573715,-795,0,1654771637,6282.687167529999,-1152.8267745900012,24518.430707519998 2022-06-09,10:55:08.000,160,9573720,-795,0,1654771638,6282.720849079997,-1152.8408728499999,24518.493591600003 2022-06-09,10:55:09.000,160,9573735,-795,0,1654771639,6282.741058009997,-1152.8479219799992,24518.47263024 2022-06-09,10:55:10.000,160,9573750,805,0,1654771640,6282.754530629994,-1152.8479219799992,24518.437694640008 2022-06-09,10:55:11.000,160,9573739,-795,0,1654771641,6282.707376459999,-1152.8761184999967,24518.38878480001 2022-06-09,10:55:12.000,160,9573784,-795,0,1654771642,6282.660222289996,-1152.8338237200005,24518.290965119995 2022-06-09,10:55:13.000,160,9573749,-795,0,1654771643,6282.626540739999,-1152.8408728499999,24518.290965119995 2022-06-09,10:55:14.000,160,9573770,-795,0,1654771644,6282.720849079997,-1152.8479219799992,24518.38179768 2022-06-09,10:55:15.000,160,9573757,-795,0,1654771645,6282.747794319999,-1152.8408728499999,24518.430707519998 2022-06-09,10:55:16.000,160,9573740,445,0,1654771646,6282.714112769994,-1152.8267745900012,24518.38878480001 2022-06-09,10:55:17.000,160,9573669,-74,0,1654771647,6282.693903839994,-1152.8479219799992,24518.283978 2022-06-09,10:55:18.000,160,9573780,-795,0,1654771648,6282.768003249999,-1152.8761184999967,24518.38878480001 2022-06-09,10:55:19.000,160,9573758,-795,0,1654771649,6282.707376459999,-1152.8549711099986,24518.33987496001 2022-06-09,10:55:20.000,160,9573773,-795,0,1654771650,6282.707376459999,-1152.8761184999967,24518.33987496001 2022-06-09,10:55:21.000,160,9573761,-795,0,1654771651,6282.707376459999,-1152.9043150200014,24518.374810560003 2022-06-09,10:55:22.000,160,9573762,-795,0,1654771652,6282.572650259994,-1152.883167629996,24518.22109392001 2022-06-09,10:55:23.000,160,9573750,605,0,1654771653,6282.613068119994,-1152.8902167599954,24518.346862080005 2022-06-09,10:55:24.000,160,9573865,-795,0,1654771654,6282.714112769994,-1152.883167629996,24518.374810560003 2022-06-09,10:55:25.000,160,9573763,-795,0,1654771655,6282.707376459999,-1152.883167629996,24518.437694640008 2022-06-09,10:55:26.000,160,9573781,-795,0,1654771656,6282.707376459999,-1152.883167629996,24518.40275904 2022-06-09,10:55:27.000,160,9573769,-795,0,1654771657,6282.599595499996,-1152.8761184999967,24518.256029520002 2022-06-09,10:55:28.000,160,9573871,-795,0,1654771658,6282.633277049994,-1152.8902167599954,24518.311926479997 2022-06-09,10:55:29.000,160,9573843,765,0,1654771659,6282.592859189994,-1152.8902167599954,24518.22109392001 2022-06-09,10:55:30.000,160,9573804,-795,0,1654771660,6282.626540739999,-1152.897265890002,24518.325900720003 2022-06-09,10:55:31.000,160,9573799,-795,0,1654771661,6282.660222289996,-1152.8549711099986,24518.367823440007 2022-06-09,10:55:32.000,160,9573763,-795,0,1654771662,6282.646749669999,-1152.862020239998,24518.3538492 2022-06-09,10:55:33.000,160,9573830,-795,0,1654771663,6282.586122879999,-1152.8761184999967,24518.283978 2022-06-09,10:55:34.000,160,9573733,-795,0,1654771664,6282.646749669999,-1152.862020239998,24518.395771920004 2022-06-09,10:55:35.000,160,9573840,165,0,1654771665,6282.626540739999,-1152.883167629996,24518.346862080005 2022-06-09,10:55:36.000,160,9573754,85,0,1654771666,6282.626540739999,-1152.8761184999967,24518.30493936 2022-06-09,10:55:37.000,160,9573751,-114,0,1654771667,6282.518759779996,-1152.862020239998,24518.228081040004 2022-06-09,10:55:38.000,160,9573818,325,0,1654771668,6282.572650259994,-1152.8761184999967,24518.23506816 2022-06-09,10:55:39.000,160,9573763,-795,0,1654771669,6282.640013359996,-1152.8549711099986,24518.360836319996 2022-06-09,10:55:40.000,160,9573824,765,0,1654771670,6282.653485979994,-1152.883167629996,24518.38878480001 2022-06-09,10:55:41.000,160,9573707,-195,0,1654771671,6282.626540739999,-1152.883167629996,24518.318913600007 2022-06-09,10:55:42.000,160,9573796,-795,0,1654771672,6282.458132989996,-1152.8549711099986,24518.130261360006 2022-06-09,10:55:43.000,160,9573741,805,0,1654771673,6282.431187749993,-1152.8761184999967,24518.123274239995 2022-06-09,10:55:44.000,160,9573700,85,0,1654771674,6282.579386569996,-1152.8479219799992,24518.297952240006 2022-06-09,10:55:45.000,160,9573774,-795,0,1654771675,6282.545705019998,-1152.9043150200014,24518.242055279996 2022-06-09,10:55:46.000,160,9573759,-155,0,1654771676,6282.471605609993,-1152.897265890002,24518.17218408001 2022-06-09,10:55:47.000,160,9573693,-35,0,1654771677,6282.464869299998,-1152.8761184999967,24518.151222720007 2022-06-09,10:55:48.000,160,9573728,-395,0,1654771678,6282.592859189994,-1152.897265890002,24518.297952240006 2022-06-09,10:55:49.000,160,9573781,-795,0,1654771679,6282.579386569996,-1152.8902167599954,24518.30493936 2022-06-09,10:55:50.000,160,9573846,805,0,1654771680,6282.572650259994,-1152.8690693699973,24518.325900720003 2022-06-09,10:55:51.000,160,9573768,-795,0,1654771681,6282.559177639996,-1152.862020239998,24518.256029520002 2022-06-09,10:55:52.000,160,9573763,-795,0,1654771682,6282.458132989996,-1152.8690693699973,24518.151222720007 2022-06-09,10:55:53.000,160,9573738,404,0,1654771683,6282.424451439998,-1152.8690693699973,24518.095325759998 2022-06-09,10:55:54.000,160,9573780,-795,0,1654771684,6282.377297269995,-1152.8902167599954,24517.99750608 2022-06-09,10:55:55.000,160,9573751,-475,0,1654771685,6282.464869299998,-1152.8761184999967,24518.16519696 2022-06-09,10:55:56.000,160,9573783,-795,0,1654771686,6282.505287159998,-1152.897265890002,24518.276990880004 2022-06-09,10:55:57.000,160,9573709,485,0,1654771687,6282.5322323999935,-1152.8338237200005,24518.270003760008 2022-06-09,10:55:58.000,160,9573745,-795,0,1654771688,6282.545705019998,-1152.8408728499999,24518.263016639998 2022-06-09,10:55:59.000,160,9573730,-795,0,1654771689,6282.444660369998,-1152.9043150200014,24518.151222720007 2022-06-09,10:56:00.000,160,9573776,485,0,1654771690,6282.525496089998,-1152.8549711099986,24518.249042400006 2022-06-09,10:56:01.000,160,9573759,-795,0,1654771691,6282.498550849996,-1152.8267745900012,24518.263016639998 2022-06-09,10:56:02.000,160,9573757,-795,0,1654771692,6282.451396679993,-1152.8408728499999,24518.102312880008 2022-06-09,10:56:03.000,160,9573727,765,0,1654771693,6282.464869299998,-1152.8267745900012,24518.13724848 2022-06-09,10:56:04.000,160,9573801,165,0,1654771694,6282.592859189994,-1152.8408728499999,24518.283978 2022-06-09,10:56:05.000,160,9573789,-795,0,1654771695,6282.579386569996,-1152.8408728499999,24518.311926479997 2022-06-09,10:56:06.000,160,9573824,-795,0,1654771696,6282.4177151299955,-1152.8408728499999,24518.151222720007 2022-06-09,10:56:07.000,160,9573753,-795,0,1654771697,6282.464869299998,-1152.8479219799992,24518.109300000004 2022-06-09,10:56:08.000,160,9573799,-795,0,1654771698,6282.458132989996,-1152.8690693699973,24518.158209840003 2022-06-09,10:56:09.000,160,9573816,-795,0,1654771699,6282.464869299998,-1152.8338237200005,24518.18615832 2022-06-09,10:56:10.000,160,9573797,325,0,1654771700,6282.525496089998,-1152.8408728499999,24518.179171200005 2022-06-09,10:56:11.000,160,9573703,-795,0,1654771701,6282.5659139499985,-1152.8479219799992,24518.270003760008 2022-06-09,10:56:12.000,160,9573742,-795,0,1654771702,6282.518759779996,-1152.8338237200005,24518.207119680003 2022-06-09,10:56:13.000,160,9573727,-795,0,1654771703,6282.431187749993,-1152.8549711099986,24518.130261360006 2022-06-09,10:56:14.000,160,9573773,-795,0,1654771704,6282.545705019998,-1152.862020239998,24518.256029520002 2022-06-09,10:56:15.000,160,9573761,-795,0,1654771705,6282.518759779996,-1152.8479219799992,24518.193145439996 2022-06-09,10:56:16.000,160,9573723,845,0,1654771706,6282.357088339995,-1152.8267745900012,24518.00449320001 2022-06-09,10:56:17.000,160,9573773,-195,0,1654771707,6282.424451439998,-1152.8408728499999,24518.074364399996 2022-06-09,10:56:18.000,160,9573717,205,0,1654771708,6282.451396679993,-1152.8338237200005,24518.06737728 2022-06-09,10:56:19.000,160,9573782,845,0,1654771709,6282.478341919996,-1152.8408728499999,24518.13724848 2022-06-09,10:56:20.000,160,9573708,-795,0,1654771710,6282.559177639996,-1152.8056271999958,24518.256029520002 2022-06-09,10:56:21.000,160,9573701,-795,0,1654771711,6282.545705019998,-1152.8549711099986,24518.2141068 2022-06-09,10:56:22.000,160,9573729,-315,0,1654771712,6282.512023469993,-1152.8408728499999,24518.13724848 2022-06-09,10:56:23.000,160,9573763,-795,0,1654771713,6282.552441329994,-1152.8408728499999,24518.13724848 2022-06-09,10:56:24.000,160,9573728,-795,0,1654771714,6282.538968709996,-1152.8267745900012,24518.095325759998 2022-06-09,10:56:25.000,160,9573739,404,0,1654771715,6282.545705019998,-1152.8479219799992,24518.130261360006 2022-06-09,10:56:26.000,160,9573721,765,0,1654771716,6282.471605609993,-1152.8338237200005,24518.01846744 2022-06-09,10:56:27.000,160,9573748,1205,0,1654771717,6282.538968709996,-1152.8056271999958,24518.11628712 2022-06-09,10:56:28.000,160,9573767,-795,0,1654771718,6282.646749669999,-1152.7985780699964,24518.207119680003 2022-06-09,10:56:29.000,160,9573744,285,0,1654771719,6282.586122879999,-1152.791528939997,24518.22109392001 2022-06-09,10:56:30.000,160,9573743,-395,0,1654771720,6282.653485979994,-1152.8056271999958,24518.23506816 2022-06-09,10:56:31.000,160,9573783,-795,0,1654771721,6282.579386569996,-1152.8267745900012,24518.18615832 2022-06-09,10:56:32.000,160,9573748,-795,0,1654771722,6282.525496089998,-1152.8056271999958,24518.074364399996 2022-06-09,10:56:33.000,160,9573738,-795,0,1654771723,6282.512023469993,-1152.8267745900012,24518.074364399996 2022-06-09,10:56:34.000,160,9573780,485,0,1654771724,6282.613068119994,-1152.8126763299952,24518.130261360006 2022-06-09,10:56:35.000,160,9573745,-795,0,1654771725,6282.653485979994,-1152.8056271999958,24518.256029520002 2022-06-09,10:56:36.000,160,9573764,1205,0,1654771726,6282.599595499996,-1152.7985780699964,24518.130261360006 2022-06-09,10:56:37.000,160,9573740,565,0,1654771727,6282.572650259994,-1152.8126763299952,24518.144235599997 2022-06-09,10:56:38.000,160,9573739,-795,0,1654771728,6282.653485979994,-1152.791528939997,24518.22109392001 2022-06-09,10:56:39.000,160,9573863,1045,0,1654771729,6282.626540739999,-1152.8126763299952,24518.17218408001 2022-06-09,10:56:40.000,160,9573751,-434,0,1654771730,6282.646749669999,-1152.8267745900012,24518.151222720007 2022-06-09,10:56:41.000,160,9573748,-795,0,1654771731,6282.626540739999,-1152.8126763299952,24518.102312880008 2022-06-09,10:56:42.000,160,9573714,1005,0,1654771732,6282.5322323999935,-1152.7985780699964,24518.032441680007 2022-06-09,10:56:43.000,160,9573754,-795,0,1654771733,6282.538968709996,-1152.8126763299952,24518.109300000004 2022-06-09,10:56:44.000,160,9573798,-795,0,1654771734,6282.5322323999935,-1152.8056271999958,24518.088338640002 2022-06-09,10:56:45.000,160,9573693,-795,0,1654771735,6282.727585389999,-1152.8197254600018,24518.2141068 2022-06-09,10:56:46.000,160,9573754,885,0,1654771736,6282.714112769994,-1152.7774306799984,24518.151222720007 2022-06-09,10:56:47.000,160,9573799,-795,0,1654771737,6282.5659139499985,-1152.8056271999958,24518.039428800002 2022-06-09,10:56:48.000,160,9573750,-675,0,1654771738,6282.626540739999,-1152.8197254600018,24518.039428800002 2022-06-09,10:56:49.000,160,9573757,-795,0,1654771739,6282.687167529999,-1152.8197254600018,24518.081351520006 2022-06-09,10:56:50.000,160,9573731,-795,0,1654771740,6282.6804312199965,-1152.8408728499999,24518.11628712 2022-06-09,10:56:51.000,160,9573753,-795,0,1654771741,6282.727585389999,-1152.8267745900012,24518.193145439996 2022-06-09,10:56:52.000,160,9573777,85,0,1654771742,6282.666958599999,-1152.8126763299952,24518.16519696 2022-06-09,10:56:53.000,160,9573725,-795,0,1654771743,6282.619804429996,-1152.8056271999958,24518.11628712 2022-06-09,10:56:54.000,160,9573740,645,0,1654771744,6282.660222289996,-1152.8197254600018,24518.22109392001 2022-06-09,10:56:55.000,160,9573774,605,0,1654771745,6282.666958599999,-1152.8197254600018,24518.130261360006 2022-06-09,10:56:56.000,160,9573759,725,0,1654771746,6282.666958599999,-1152.8197254600018,24518.16519696 2022-06-09,10:56:57.000,160,9573702,-795,0,1654771747,6282.646749669999,-1152.791528939997,24518.144235599997 2022-06-09,10:56:58.000,160,9573745,-795,0,1654771748,6282.552441329994,-1152.791528939997,24517.9695576 2022-06-09,10:56:59.000,160,9573797,245,0,1654771749,6282.613068119994,-1152.8197254600018,24518.060390160004 2022-06-09,10:57:00.000,160,9573752,845,0,1654771750,6282.693903839994,-1152.7562832900003,24518.130261360006 2022-06-09,10:57:01.000,160,9573716,-795,0,1654771751,6282.660222289996,-1152.770381549999,24518.16519696 2022-06-09,10:57:02.000,160,9573689,605,0,1654771752,6282.6804312199965,-1152.7421850300016,24518.144235599997 2022-06-09,10:57:03.000,160,9573798,-795,0,1654771753,6282.606331809999,-1152.7633324199996,24517.99750608 2022-06-09,10:57:04.000,160,9573715,-795,0,1654771754,6282.653485979994,-1152.6928411199988,24518.11628712 2022-06-09,10:57:05.000,160,9573754,-795,0,1654771755,6282.653485979994,-1152.7421850300016,24518.088338640002 2022-06-09,10:57:06.000,160,9573739,-795,0,1654771756,6282.633277049994,-1152.7633324199996,24518.081351520006 2022-06-09,10:57:07.000,160,9573747,1005,0,1654771757,6282.6804312199965,-1152.7139885099969,24518.179171200005 2022-06-09,10:57:08.000,160,9573775,-795,0,1654771758,6282.640013359996,-1152.7139885099969,24518.074364399996 2022-06-09,10:57:09.000,160,9573685,-795,0,1654771759,6282.653485979994,-1152.7069393799975,24518.025454559996 2022-06-09,10:57:10.000,160,9573709,-795,0,1654771760,6282.6804312199965,-1152.7210376399962,24518.144235599997 2022-06-09,10:57:11.000,160,9573753,-795,0,1654771761,6282.720849079997,-1152.7210376399962,24518.095325759998 2022-06-09,10:57:12.000,160,9573717,765,0,1654771762,6282.559177639996,-1152.7139885099969,24517.9695576 2022-06-09,10:57:13.000,160,9573837,445,0,1654771763,6282.579386569996,-1152.7139885099969,24517.983531840007 2022-06-09,10:57:14.000,160,9573767,205,0,1654771764,6282.693903839994,-1152.6998902499981,24518.06737728 2022-06-09,10:57:15.000,160,9573701,-795,0,1654771765,6282.687167529999,-1152.6928411199988,24518.109300000004 2022-06-09,10:57:16.000,160,9573766,1085,0,1654771766,6282.687167529999,-1152.7069393799975,24518.074364399996 2022-06-09,10:57:17.000,160,9573687,285,0,1654771767,6282.613068119994,-1152.6928411199988,24518.039428800002 2022-06-09,10:57:18.000,160,9573724,-114,0,1654771768,6282.741058009997,-1152.6646446000013,24518.13724848 2022-06-09,10:57:19.000,160,9573747,924,0,1654771769,6282.720849079997,-1152.6857919899994,24518.088338640002 2022-06-09,10:57:20.000,160,9573747,-755,0,1654771770,6282.714112769994,-1152.6716937300007,24518.081351520006 2022-06-09,10:57:21.000,160,9573741,-795,0,1654771771,6282.700640149997,-1152.67874286,24518.088338640002 2022-06-09,10:57:22.000,160,9573788,-795,0,1654771772,6282.673694909994,-1152.6716937300007,24517.9695576 2022-06-09,10:57:23.000,160,9573732,325,0,1654771773,6282.707376459999,-1152.67874286,24518.04641592 2022-06-09,10:57:24.000,160,9573738,-195,0,1654771774,6282.815157419995,-1152.67874286,24518.102312880008 2022-06-09,10:57:25.000,160,9573816,-795,0,1654771775,6282.794948489995,-1152.6646446000013,24518.13724848 2022-06-09,10:57:26.000,160,9573722,-795,0,1654771776,6282.808421109992,-1152.657595470002,24518.193145439996 2022-06-09,10:57:27.000,160,9573779,-795,0,1654771777,6282.707376459999,-1152.6716937300007,24518.025454559996 2022-06-09,10:57:28.000,160,9573795,1125,0,1654771778,6282.714112769994,-1152.657595470002,24518.06737728 2022-06-09,10:57:29.000,160,9573724,-795,0,1654771779,6282.754530629994,-1152.657595470002,24518.081351520006 2022-06-09,10:57:30.000,160,9573799,565,0,1654771780,6282.768003249999,-1152.6857919899994,24518.060390160004 2022-06-09,10:57:31.000,160,9573742,445,0,1654771781,6282.821893729997,-1152.6646446000013,24518.109300000004 2022-06-09,10:57:32.000,160,9573721,-795,0,1654771782,6282.801684799997,-1152.643497209996,24518.088338640002 2022-06-09,10:57:33.000,160,9573775,404,0,1654771783,6282.781475869997,-1152.6646446000013,24518.04641592 2022-06-09,10:57:34.000,160,9573755,-354,0,1654771784,6282.862311589997,-1152.6505463399953,24518.074364399996 2022-06-09,10:57:35.000,160,9573788,-795,0,1654771785,6282.808421109992,-1152.6646446000013,24518.081351520006 2022-06-09,10:57:36.000,160,9573766,-795,0,1654771786,6282.835366349995,-1152.657595470002,24518.039428800002 2022-06-09,10:57:37.000,160,9573695,805,0,1654771787,6282.741058009997,-1152.6716937300007,24517.9695576 2022-06-09,10:57:38.000,160,9573778,-795,0,1654771788,6282.761266939997,-1152.6364480799966,24517.88571216001 2022-06-09,10:57:39.000,160,9573747,165,0,1654771789,6282.8892568299925,-1152.657595470002,24518.081351520006 2022-06-09,10:57:40.000,160,9573718,-795,0,1654771790,6282.842102659997,-1152.67874286,24518.081351520006 2022-06-09,10:57:41.000,160,9573733,-795,0,1654771791,6282.916202069995,-1152.6857919899994,24518.088338640002 2022-06-09,10:57:42.000,160,9573744,-795,0,1654771792,6282.875784209995,-1152.6716937300007,24518.088338640002 2022-06-09,10:57:43.000,160,9573794,-795,0,1654771793,6282.895993139995,-1152.6716937300007,24518.095325759998 2022-06-09,10:57:44.000,160,9573784,845,0,1654771794,6282.808421109992,-1152.6716937300007,24517.94859624 2022-06-09,10:57:45.000,160,9573708,-354,0,1654771795,6282.747794319999,-1152.6716937300007,24517.892699280004 2022-06-09,10:57:46.000,160,9573740,-114,0,1654771796,6282.828630039992,-1152.6505463399953,24517.927634879998 2022-06-09,10:57:47.000,160,9573790,-795,0,1654771797,6282.869047899992,-1152.6505463399953,24518.032441680007 2022-06-09,10:57:48.000,160,9573803,525,0,1654771798,6282.949883619993,-1152.6716937300007,24518.11628712 2022-06-09,10:57:49.000,160,9573700,-795,0,1654771799,6282.963356239998,-1152.6505463399953,24518.06737728 2022-06-09,10:57:50.000,160,9573717,-795,0,1654771800,6282.983565169998,-1152.6998902499981,24518.130261360006 2022-06-09,10:57:51.000,160,9573729,-795,0,1654771801,6282.788212179992,-1152.6998902499981,24517.920647760002 2022-06-09,10:57:52.000,160,9573779,605,0,1654771802,6282.862311589997,-1152.7139885099969,24517.955583359995 2022-06-09,10:57:53.000,160,9573802,-795,0,1654771803,6282.855575279995,-1152.6928411199988,24517.990518960003 2022-06-09,10:57:54.000,160,9573707,-515,0,1654771804,6282.990301479993,-1152.6505463399953,24518.095325759998 2022-06-09,10:57:55.000,160,9573769,-795,0,1654771805,6283.0374556499955,-1152.6646446000013,24518.158209840003 2022-06-09,10:57:56.000,160,9573782,845,0,1654771806,6282.983565169998,-1152.6716937300007,24518.074364399996 2022-06-09,10:57:57.000,160,9573783,-795,0,1654771807,6282.943147309998,-1152.6998902499981,24518.039428800002 2022-06-09,10:57:58.000,160,9573771,-795,0,1654771808,6283.0374556499955,-1152.643497209996,24518.13724848 2022-06-09,10:57:59.000,160,9573755,-795,0,1654771809,6283.0172467199955,-1152.6646446000013,24518.095325759998 2022-06-09,10:58:00.000,160,9573757,-795,0,1654771810,6282.956619929995,-1152.6928411199988,24518.00449320001 2022-06-09,10:58:01.000,160,9573657,-795,0,1654771811,6282.949883619993,-1152.6857919899994,24518.01846744 2022-06-09,10:58:02.000,160,9573764,-795,0,1654771812,6282.882520519997,-1152.7139885099969,24517.920647760002 2022-06-09,10:58:03.000,160,9573792,605,0,1654771813,6282.8892568299925,-1152.6928411199988,24517.913660640006 2022-06-09,10:58:04.000,160,9573744,-795,0,1654771814,6283.003774099998,-1152.7210376399962,24518.081351520006 2022-06-09,10:58:05.000,160,9573728,-795,0,1654771815,6283.003774099998,-1152.7139885099969,24518.102312880008 2022-06-09,10:58:06.000,160,9573758,-35,0,1654771816,6283.010510409993,-1152.7210376399962,24518.032441680007 2022-06-09,10:58:07.000,160,9573810,-795,0,1654771817,6282.902729449997,-1152.7351359000022,24517.934622000008 2022-06-09,10:58:08.000,160,9573787,-795,0,1654771818,6282.916202069995,-1152.7280867699956,24517.927634879998 2022-06-09,10:58:09.000,160,9573748,565,0,1654771819,6282.943147309998,-1152.7139885099969,24517.99750608 2022-06-09,10:58:10.000,160,9573773,-795,0,1654771820,6282.943147309998,-1152.749234160001,24518.00449320001 2022-06-09,10:58:11.000,160,9573758,885,0,1654771821,6282.963356239998,-1152.7280867699956,24518.032441680007 2022-06-09,10:58:12.000,160,9573755,-795,0,1654771822,6282.963356239998,-1152.7421850300016,24517.99750608 2022-06-09,10:58:13.000,160,9573757,-795,0,1654771823,6282.902729449997,-1152.7421850300016,24517.934622000008 2022-06-09,10:58:14.000,160,9573712,-795,0,1654771824,6282.983565169998,-1152.749234160001,24518.025454559996 2022-06-09,10:58:15.000,160,9573749,-795,0,1654771825,6282.943147309998,-1152.7351359000022,24517.9695576 2022-06-09,10:58:16.000,160,9573724,-795,0,1654771826,6282.788212179992,-1152.7421850300016,24517.83680232001 2022-06-09,10:58:17.000,160,9573739,-795,0,1654771827,6282.8892568299925,-1152.7280867699956,24517.871737920002 2022-06-09,10:58:18.000,160,9573713,-795,0,1654771828,6282.855575279995,-1152.7421850300016,24517.8996864 2022-06-09,10:58:19.000,160,9573820,-315,0,1654771829,6282.976828859995,-1152.7562832900003,24518.01846744 2022-06-09,10:58:20.000,160,9573716,525,0,1654771830,6282.983565169998,-1152.7139885099969,24517.976544719997 2022-06-09,10:58:21.000,160,9573738,-795,0,1654771831,6282.943147309998,-1152.7139885099969,24518.025454559996 2022-06-09,10:58:22.000,160,9573741,-434,0,1654771832,6282.8892568299925,-1152.7280867699956,24517.857763679996 2022-06-09,10:58:23.000,160,9573812,1085,0,1654771833,6282.8892568299925,-1152.7421850300016,24518.00449320001 2022-06-09,10:58:24.000,160,9573727,-795,0,1654771834,6282.916202069995,-1152.7633324199996,24517.955583359995 2022-06-09,10:58:25.000,160,9573758,-795,0,1654771835,6282.916202069995,-1152.7562832900003,24517.990518960003 2022-06-09,10:58:26.000,160,9573701,165,0,1654771836,6282.882520519997,-1152.7421850300016,24517.892699280004 2022-06-09,10:58:27.000,160,9573766,-795,0,1654771837,6282.875784209995,-1152.7280867699956,24517.87872504 2022-06-09,10:58:28.000,160,9573776,-795,0,1654771838,6282.976828859995,-1152.6998902499981,24518.025454559996 2022-06-09,10:58:29.000,160,9573753,-795,0,1654771839,6282.943147309998,-1152.7351359000022,24518.039428800002 2022-06-09,10:58:30.000,160,9573742,-795,0,1654771840,6282.929674689993,-1152.7069393799975,24518.01846744 2022-06-09,10:58:31.000,160,9573813,-795,0,1654771841,6282.916202069995,-1152.6998902499981,24517.976544719997 2022-06-09,10:58:32.000,160,9573728,-795,0,1654771842,6282.794948489995,-1152.7139885099969,24517.864750800007 2022-06-09,10:58:33.000,160,9573785,365,0,1654771843,6282.801684799997,-1152.7562832900003,24517.8298152 2022-06-09,10:58:34.000,160,9573741,325,0,1654771844,6282.909465759993,-1152.6857919899994,24517.906673519996 2022-06-09,10:58:35.000,160,9573723,-795,0,1654771845,6282.902729449997,-1152.7069393799975,24518.00449320001 2022-06-09,10:58:36.000,160,9573763,445,0,1654771846,6282.869047899992,-1152.7069393799975,24517.941609120004 2022-06-09,10:58:37.000,160,9573712,325,0,1654771847,6282.821893729997,-1152.7210376399962,24517.8298152 2022-06-09,10:58:38.000,160,9573761,-795,0,1654771848,6282.916202069995,-1152.7210376399962,24517.962570480006 2022-06-09,10:58:39.000,160,9573773,-795,0,1654771849,6282.902729449997,-1152.6998902499981,24517.913660640006 2022-06-09,10:58:40.000,160,9573761,-795,0,1654771850,6282.882520519997,-1152.7069393799975,24517.8996864 2022-06-09,10:58:41.000,160,9573725,805,0,1654771851,6282.788212179992,-1152.7421850300016,24517.83680232001 2022-06-09,10:58:42.000,160,9573746,-795,0,1654771852,6282.842102659997,-1152.7139885099969,24517.80186672 2022-06-09,10:58:43.000,160,9573744,45,0,1654771853,6282.882520519997,-1152.6928411199988,24517.8298152 2022-06-09,10:58:44.000,160,9573764,1085,0,1654771854,6282.916202069995,-1152.7069393799975,24517.976544719997 2022-06-09,10:58:45.000,160,9573782,-795,0,1654771855,6282.882520519997,-1152.6716937300007,24517.871737920002 2022-06-09,10:58:46.000,160,9573802,5,0,1654771856,6282.7747395599945,-1152.6857919899994,24517.83680232001 2022-06-09,10:58:47.000,160,9573720,1125,0,1654771857,6282.848838969992,-1152.657595470002,24517.85077656 2022-06-09,10:58:48.000,160,9573785,285,0,1654771858,6282.895993139995,-1152.6716937300007,24517.8298152 2022-06-09,10:58:49.000,160,9573758,765,0,1654771859,6282.869047899992,-1152.6857919899994,24517.87872504 2022-06-09,10:58:50.000,160,9573796,-795,0,1654771860,6282.902729449997,-1152.6646446000013,24517.934622000008 2022-06-09,10:58:51.000,160,9573747,-795,0,1654771861,6282.895993139995,-1152.6364480799966,24517.934622000008 2022-06-09,10:58:52.000,160,9573714,-795,0,1654771862,6282.895993139995,-1152.6153006899985,24517.906673519996 2022-06-09,10:58:53.000,160,9573789,-795,0,1654771863,6282.882520519997,-1152.67874286,24517.8298152 2022-06-09,10:58:54.000,160,9573791,765,0,1654771864,6282.882520519997,-1152.6716937300007,24517.920647760002 2022-06-09,10:58:55.000,160,9573680,565,0,1654771865,6282.909465759993,-1152.6857919899994,24517.857763679996 2022-06-09,10:58:56.000,160,9573722,-315,0,1654771866,6282.909465759993,-1152.657595470002,24517.871737920002 2022-06-09,10:58:57.000,160,9573736,-795,0,1654771867,6282.855575279995,-1152.6364480799966,24517.787892479995 2022-06-09,10:58:58.000,160,9573759,404,0,1654771868,6282.855575279995,-1152.657595470002,24517.78090536 2022-06-09,10:58:59.000,160,9573751,765,0,1654771869,6282.976828859995,-1152.6012024299998,24517.955583359995 2022-06-09,10:59:00.000,160,9573695,-795,0,1654771870,6283.010510409993,-1152.587104170001,24517.920647760002 2022-06-09,10:59:01.000,160,9573758,-795,0,1654771871,6282.970092549993,-1152.6364480799966,24517.9695576 2022-06-09,10:59:02.000,160,9573729,-795,0,1654771872,6282.983565169998,-1152.5941533000005,24517.864750800007 2022-06-09,10:59:03.000,160,9573721,-795,0,1654771873,6282.990301479993,-1152.5800550400018,24517.934622000008 2022-06-09,10:59:04.000,160,9573821,-795,0,1654771874,6283.010510409993,-1152.5800550400018,24517.871737920002 2022-06-09,10:59:05.000,160,9573773,-315,0,1654771875,6283.003774099998,-1152.6012024299998,24517.871737920002 2022-06-09,10:59:06.000,160,9573713,-795,0,1654771876,6282.909465759993,-1152.5800550400018,24517.815840960007 2022-06-09,10:59:07.000,160,9573781,-755,0,1654771877,6283.023983029998,-1152.5589076499964,24517.773918240004 2022-06-09,10:59:08.000,160,9573760,-795,0,1654771878,6283.057664579996,-1152.5730059099951,24517.94859624 2022-06-09,10:59:09.000,160,9573763,404,0,1654771879,6283.084609819998,-1152.5448093899977,24517.920647760002 2022-06-09,10:59:10.000,160,9573702,685,0,1654771880,6283.125027679998,-1152.5448093899977,24517.955583359995 2022-06-09,10:59:11.000,160,9573798,605,0,1654771881,6283.104818749998,-1152.5730059099951,24517.906673519996 2022-06-09,10:59:12.000,160,9573758,404,0,1654771882,6283.010510409993,-1152.5800550400018,24517.766931120008 2022-06-09,10:59:13.000,160,9573777,325,0,1654771883,6282.956619929995,-1152.5448093899977,24517.766931120008 2022-06-09,10:59:14.000,160,9573777,-795,0,1654771884,6283.098082439996,-1152.5377602599983,24517.815840960007 2022-06-09,10:59:15.000,160,9573743,-795,0,1654771885,6283.118291369996,-1152.5025146100015,24517.857763679996 2022-06-09,10:59:16.000,160,9573714,-795,0,1654771886,6283.145236609998,-1152.5236619999996,24517.87872504 2022-06-09,10:59:17.000,160,9573724,-795,0,1654771887,6283.077873509996,-1152.5236619999996,24517.752956880002 2022-06-09,10:59:18.000,160,9573717,-795,0,1654771888,6283.178918159996,-1152.5095637400009,24517.927634879998 2022-06-09,10:59:19.000,160,9573739,-795,0,1654771889,6283.185654469999,-1152.4884163499955,24517.87872504 2022-06-09,10:59:20.000,160,9573771,565,0,1654771890,6283.145236609998,-1152.4954654800022,24517.857763679996 2022-06-09,10:59:21.000,160,9573704,645,0,1654771891,6283.178918159996,-1152.5095637400009,24517.892699280004 2022-06-09,10:59:22.000,160,9573768,325,0,1654771892,6283.125027679998,-1152.4884163499955,24517.71103416 2022-06-09,10:59:23.000,160,9573754,-795,0,1654771893,6283.138500299996,-1152.4461215699994,24517.725008400004 2022-06-09,10:59:24.000,160,9573704,-795,0,1654771894,6283.253017569994,-1152.43907244,24517.87872504 2022-06-09,10:59:25.000,160,9573752,-795,0,1654771895,6283.246281259999,-1152.460219829998,24517.9695576 2022-06-09,10:59:26.000,160,9573743,-195,0,1654771896,6283.300171739997,-1152.4461215699994,24517.976544719997 2022-06-09,10:59:27.000,160,9573802,765,0,1654771897,6283.172181849994,-1152.460219829998,24517.759943999998 2022-06-09,10:59:28.000,160,9573781,404,0,1654771898,6283.253017569994,-1152.4320233100007,24517.857763679996 2022-06-09,10:59:29.000,160,9573738,-795,0,1654771899,6283.192390779994,-1152.4320233100007,24517.794879600006 2022-06-09,10:59:30.000,160,9573741,924,0,1654771900,6283.259753879996,-1152.417925050002,24517.906673519996 2022-06-09,10:59:31.000,160,9573738,-795,0,1654771901,6283.333853289994,-1152.4249741800013,24518.01846744 2022-06-09,10:59:32.000,160,9573721,-395,0,1654771902,6283.293435429994,-1152.403826789996,24517.94859624 2022-06-09,10:59:33.000,160,9573779,565,0,1654771903,6283.306908049999,-1152.4108759199953,24517.906673519996 2022-06-09,10:59:34.000,160,9573741,-795,0,1654771904,6283.367534839999,-1152.3967776599966,24517.955583359995 2022-06-09,10:59:35.000,160,9573859,-795,0,1654771905,6283.367534839999,-1152.403826789996,24517.934622000008 2022-06-09,10:59:36.000,160,9573756,-114,0,1654771906,6283.192390779994,-1152.43907244,24517.745969760006 2022-06-09,10:59:37.000,160,9573683,765,0,1654771907,6283.273226499994,-1152.3756302699985,24517.80186672 2022-06-09,10:59:38.000,160,9573721,-795,0,1654771908,6283.340589599997,-1152.3756302699985,24517.752956880002 2022-06-09,10:59:39.000,160,9573691,-795,0,1654771909,6283.428161629992,-1152.347433750001,24517.94859624 2022-06-09,10:59:40.000,160,9573677,-795,0,1654771910,6283.441634249997,-1152.3967776599966,24517.962570480006 2022-06-09,10:59:41.000,160,9573663,-795,0,1654771911,6283.387743769992,-1152.3897285299972,24517.913660640006 2022-06-09,10:59:42.000,160,9573726,-795,0,1654771912,6283.401216389997,-1152.3615320099998,24517.864750800007 2022-06-09,10:59:43.000,160,9573699,605,0,1654771913,6283.455106869995,-1152.3615320099998,24517.920647760002 2022-06-09,10:59:44.000,160,9573772,-795,0,1654771914,6283.414689009995,-1152.3192372299964,24517.94859624 2022-06-09,10:59:45.000,160,9573752,885,0,1654771915,6283.475315799995,-1152.333335489995,24517.892699280004 2022-06-09,10:59:46.000,160,9573762,-675,0,1654771916,6283.367534839999,-1152.3544828800004,24517.871737920002 2022-06-09,10:59:47.000,160,9573816,-795,0,1654771917,6283.320380669997,-1152.3403846200017,24517.787892479995 2022-06-09,10:59:48.000,160,9573669,605,0,1654771918,6283.569624139993,-1152.312188099997,24517.99750608 2022-06-09,10:59:49.000,160,9573780,-795,0,1654771919,6283.556151519995,-1152.333335489995,24518.00449320001 2022-06-09,10:59:50.000,160,9573782,-795,0,1654771920,6283.569624139993,-1152.3262863599957,24517.99750608 2022-06-09,10:59:51.000,160,9573792,-315,0,1654771921,6283.549415209993,-1152.312188099997,24517.913660640006 2022-06-09,10:59:52.000,160,9573734,-795,0,1654771922,6283.414689009995,-1152.3403846200017,24517.8298152 2022-06-09,10:59:53.000,160,9573808,685,0,1654771923,6283.508997349993,-1152.333335489995,24517.857763679996 2022-06-09,10:59:54.000,160,9573739,-795,0,1654771924,6283.549415209993,-1152.291040709999,24517.990518960003 2022-06-09,10:59:55.000,160,9573681,285,0,1654771925,6283.6369872399955,-1152.312188099997,24518.011480320005 2022-06-09,10:59:56.000,160,9573740,-795,0,1654771926,6283.603305689998,-1152.3051389699976,24517.934622000008 2022-06-09,10:59:57.000,160,9573799,-795,0,1654771927,6283.583096759998,-1152.291040709999,24517.94859624 2022-06-09,10:59:58.000,160,9573753,-795,0,1654771928,6283.6369872399955,-1152.291040709999,24518.025454559996 2022-06-09,10:59:59.000,160,9573696,525,0,1654771929,6283.657196169996,-1152.2628441900015,24517.94859624 2022-06-09,11:00:00.000,160,9573718,165,0,1654771930,6283.663932479998,-1152.2839915799996,24517.962570480006 2022-06-09,11:00:01.000,160,9573758,-795,0,1654771931,6283.663932479998,-1152.2769424500002,24518.00449320001 2022-06-09,11:00:02.000,160,9573677,-795,0,1654771932,6283.616778309995,-1152.2769424500002,24517.8298152 2022-06-09,11:00:03.000,160,9573761,-315,0,1654771933,6283.596569379995,-1152.2839915799996,24517.87872504 2022-06-09,11:00:04.000,160,9573722,-795,0,1654771934,6283.7312955799935,-1152.2628441900015,24518.011480320005 2022-06-09,11:00:05.000,160,9573732,-795,0,1654771935,6283.758240819996,-1152.2557950600021,24518.011480320005 2022-06-09,11:00:06.000,160,9573758,-235,0,1654771936,6283.7312955799935,-1152.2416967999961,24518.025454559996 2022-06-09,11:00:07.000,160,9573778,-274,0,1654771937,6283.657196169996,-1152.2628441900015,24517.920647760002 2022-06-09,11:00:08.000,160,9573803,-795,0,1654771938,6283.677405099996,-1152.2346476699968,24517.906673519996 2022-06-09,11:00:09.000,160,9573732,404,0,1654771939,6283.616778309995,-1152.2698933200008,24517.8298152 2022-06-09,11:00:10.000,160,9573753,-795,0,1654771940,6283.7312955799935,-1152.2275985399974,24517.920647760002 2022-06-09,11:00:11.000,160,9573719,-795,0,1654771941,6283.778449749996,-1152.2064511499993,24518.05340304001 2022-06-09,11:00:12.000,160,9573749,-795,0,1654771942,6283.7515045099935,-1152.2064511499993,24517.99750608 2022-06-09,11:00:13.000,160,9573694,-795,0,1654771943,6283.7312955799935,-1152.2064511499993,24517.962570480006 2022-06-09,11:00:14.000,160,9573768,-795,0,1654771944,6283.812131299994,-1152.2064511499993,24518.011480320005 2022-06-09,11:00:15.000,160,9573848,-434,0,1654771945,6283.738031889996,-1152.19940202,24517.9695576 2022-06-09,11:00:16.000,160,9573767,-434,0,1654771946,6283.764977129998,-1152.1853037600013,24517.955583359995 2022-06-09,11:00:17.000,160,9573751,-515,0,1654771947,6283.697614029996,-1152.19940202,24517.843789440005 2022-06-09,11:00:18.000,160,9573793,-354,0,1654771948,6283.697614029996,-1152.178254630002,24517.892699280004 2022-06-09,11:00:19.000,160,9573714,-795,0,1654771949,6283.738031889996,-1152.1712054999953,24517.990518960003 2022-06-09,11:00:20.000,160,9573766,605,0,1654771950,6283.852549159994,-1152.1500581099972,24518.060390160004 2022-06-09,11:00:21.000,160,9573762,-795,0,1654771951,6283.744768199998,-1152.1712054999953,24517.920647760002 2022-06-09,11:00:22.000,160,9573721,1125,0,1654771952,6283.690877719993,-1152.178254630002,24517.857763679996 2022-06-09,11:00:23.000,160,9573806,-795,0,1654771953,6283.818867609996,-1152.1571072399965,24517.983531840007 2022-06-09,11:00:24.000,160,9573765,-475,0,1654771954,6283.758240819996,-1152.1500581099972,24517.857763679996 2022-06-09,11:00:25.000,160,9573726,285,0,1654771955,6283.845812849999,-1152.178254630002,24517.983531840007 2022-06-09,11:00:26.000,160,9573749,165,0,1654771956,6283.744768199998,-1152.1359598499985,24517.892699280004 2022-06-09,11:00:27.000,160,9573736,-795,0,1654771957,6283.791922369994,-1152.1571072399965,24517.990518960003 2022-06-09,11:00:28.000,160,9573805,-795,0,1654771958,6283.892967019994,-1152.1218615899998,24518.05340304001 2022-06-09,11:00:29.000,160,9573734,-795,0,1654771959,6283.866021779999,-1152.1148124600004,24518.06737728 2022-06-09,11:00:30.000,160,9573738,845,0,1654771960,6283.899703329997,-1152.1430089799978,24518.032441680007 2022-06-09,11:00:31.000,160,9573766,645,0,1654771961,6283.899703329997,-1152.0936650700023,24518.032441680007 2022-06-09,11:00:32.000,160,9573734,-795,0,1654771962,6283.805394989999,-1152.1359598499985,24517.906673519996 2022-06-09,11:00:33.000,160,9573794,-155,0,1654771963,6283.825603919999,-1152.1007142000017,24517.920647760002 2022-06-09,11:00:34.000,160,9573776,-795,0,1654771964,6283.872758089994,-1152.1148124600004,24518.039428800002 2022-06-09,11:00:35.000,160,9573725,-795,0,1654771965,6283.946857499999,-1152.1007142000017,24518.081351520006 2022-06-09,11:00:36.000,160,9573696,-795,0,1654771966,6283.886230709999,-1152.128910719999,24517.990518960003 2022-06-09,11:00:37.000,160,9573739,-795,0,1654771967,6283.866021779999,-1152.1218615899998,24517.934622000008 2022-06-09,11:00:38.000,160,9573798,685,0,1654771968,6283.973802739994,-1152.107763330001,24518.05340304001 2022-06-09,11:00:39.000,160,9573808,-795,0,1654771969,6283.967066429999,-1152.1218615899998,24517.955583359995 2022-06-09,11:00:40.000,160,9573757,965,0,1654771970,6283.953593809994,-1152.1218615899998,24518.032441680007 2022-06-09,11:00:41.000,160,9573712,-795,0,1654771971,6283.960330119997,-1152.1148124600004,24518.00449320001 2022-06-09,11:00:42.000,160,9573763,-74,0,1654771972,6283.926648569999,-1152.1148124600004,24517.88571216001 2022-06-09,11:00:43.000,160,9573709,725,0,1654771973,6283.913175949994,-1152.1430089799978,24517.913660640006 2022-06-09,11:00:44.000,160,9573786,-795,0,1654771974,6284.034429529995,-1152.1148124600004,24518.06737728 2022-06-09,11:00:45.000,160,9573779,445,0,1654771975,6284.047902149992,-1152.1148124600004,24518.060390160004 2022-06-09,11:00:46.000,160,9573736,-795,0,1654771976,6284.054638459995,-1152.1007142000017,24518.060390160004 2022-06-09,11:00:47.000,160,9573830,-795,0,1654771977,6284.014220599995,-1152.0795668099963,24517.927634879998 2022-06-09,11:00:48.000,160,9573790,-795,0,1654771978,6283.886230709999,-1152.1359598499985,24517.857763679996 2022-06-09,11:00:49.000,160,9573770,-795,0,1654771979,6284.041165839997,-1152.107763330001,24518.011480320005 2022-06-09,11:00:50.000,160,9573683,-235,0,1654771980,6284.061374769997,-1152.1007142000017,24518.039428800002 2022-06-09,11:00:51.000,160,9573698,-795,0,1654771981,6284.135474179995,-1152.107763330001,24518.039428800002 2022-06-09,11:00:52.000,160,9573704,-35,0,1654771982,6284.101792629997,-1152.1218615899998,24517.94859624 2022-06-09,11:00:53.000,160,9573706,-795,0,1654771983,6284.041165839997,-1152.0936650700023,24517.955583359995 2022-06-09,11:00:54.000,160,9573685,-795,0,1654771984,6284.148946799993,-1152.1148124600004,24518.074364399996 2022-06-09,11:00:55.000,160,9573790,485,0,1654771985,6284.095056319995,-1152.1148124600004,24518.04641592 2022-06-09,11:00:56.000,160,9573694,-795,0,1654771986,6284.101792629997,-1152.0654685499976,24518.039428800002 2022-06-09,11:00:57.000,160,9573727,-795,0,1654771987,6284.047902149992,-1152.107763330001,24517.927634879998 2022-06-09,11:00:58.000,160,9573753,-795,0,1654771988,6284.007484289992,-1152.1007142000017,24517.864750800007 2022-06-09,11:00:59.000,160,9573728,-354,0,1654771989,6284.196100969995,-1152.0936650700023,24518.088338640002 2022-06-09,11:01:00.000,160,9573782,45,0,1654771990,6284.189364659993,-1152.0584194199982,24518.102312880008 2022-06-09,11:01:01.000,160,9573733,-795,0,1654771991,6284.202837279998,-1152.0584194199982,24518.06737728 2022-06-09,11:01:02.000,160,9573790,-795,0,1654771992,6284.135474179995,-1152.072517679997,24517.941609120004 2022-06-09,11:01:03.000,160,9573782,-795,0,1654771993,6284.169155729993,-1152.0443211599995,24518.025454559996 2022-06-09,11:01:04.000,160,9573756,-35,0,1654771994,6284.135474179995,-1152.0654685499976,24517.941609120004 2022-06-09,11:01:05.000,160,9573736,-795,0,1654771995,6284.182628349998,-1152.0654685499976,24517.962570480006 2022-06-09,11:01:06.000,160,9573715,-354,0,1654771996,6284.189364659993,-1152.0513702899989,24517.983531840007 2022-06-09,11:01:07.000,160,9573738,-795,0,1654771997,6284.155683109995,-1152.0302229000008,24517.906673519996 2022-06-09,11:01:08.000,160,9573762,1165,0,1654771998,6284.169155729993,-1152.0302229000008,24517.8996864 2022-06-09,11:01:09.000,160,9573721,-795,0,1654771999,6284.256727759996,-1152.0372720300002,24518.081351520006 2022-06-09,11:01:10.000,160,9573732,-795,0,1654772000,6284.249991449993,-1152.0231737700014,24518.06737728 2022-06-09,11:01:11.000,160,9573766,-795,0,1654772001,6284.243255139998,-1152.0372720300002,24518.00449320001 2022-06-09,11:01:12.000,160,9573726,-795,0,1654772002,6284.169155729993,-1152.0443211599995,24517.88571216001 2022-06-09,11:01:13.000,160,9573684,-795,0,1654772003,6284.2365188299955,-1152.0513702899989,24517.976544719997 2022-06-09,11:01:14.000,160,9573771,-795,0,1654772004,6284.209573589993,-1152.0443211599995,24517.962570480006 2022-06-09,11:01:15.000,160,9573782,525,0,1654772005,6284.0883200099925,-1152.0372720300002,24517.864750800007 2022-06-09,11:01:16.000,160,9573758,805,0,1654772006,6284.270200379993,-1152.0443211599995,24518.074364399996 2022-06-09,11:01:17.000,160,9573722,-795,0,1654772007,6284.249991449993,-1152.0372720300002,24518.130261360006 2022-06-09,11:01:18.000,160,9573760,-795,0,1654772008,6284.297145619996,-1152.0231737700014,24518.074364399996 2022-06-09,11:01:19.000,160,9573837,-795,0,1654772009,6284.122001559997,-1152.0513702899989,24517.927634879998 2022-06-09,11:01:20.000,160,9573817,-795,0,1654772010,6284.263464069998,-1152.0302229000008,24518.01846744 2022-06-09,11:01:21.000,160,9573712,-795,0,1654772011,6284.216309899995,-1152.0443211599995,24518.04641592 2022-06-09,11:01:22.000,160,9573747,565,0,1654772012,6284.162419419998,-1152.016124640002,24517.927634879998 2022-06-09,11:01:23.000,160,9573703,-795,0,1654772013,6284.189364659993,-1152.016124640002,24517.990518960003 2022-06-09,11:01:24.000,160,9573790,-795,0,1654772014,6284.297145619996,-1152.0302229000008,24518.144235599997 2022-06-09,11:01:25.000,160,9573748,-155,0,1654772015,6284.324090859998,-1152.0302229000008,24518.081351520006 2022-06-09,11:01:26.000,160,9573747,-475,0,1654772016,6284.310618239993,-1151.9949772499967,24518.095325759998 2022-06-09,11:01:27.000,160,9573756,965,0,1654772017,6284.182628349998,-1152.0231737700014,24517.927634879998 2022-06-09,11:01:28.000,160,9573778,-795,0,1654772018,6284.2365188299955,-1151.9879281199974,24518.00449320001 2022-06-09,11:01:29.000,160,9573781,-795,0,1654772019,6284.263464069998,-1152.002026379996,24517.99750608 2022-06-09,11:01:30.000,160,9573749,404,0,1654772020,6284.256727759996,-1152.016124640002,24517.990518960003 2022-06-09,11:01:31.000,160,9573725,-795,0,1654772021,6284.263464069998,-1152.016124640002,24518.04641592 2022-06-09,11:01:32.000,160,9573720,285,0,1654772022,6284.270200379993,-1152.0090755099955,24518.095325759998 2022-06-09,11:01:33.000,160,9573723,325,0,1654772023,6284.229782519993,-1152.002026379996,24518.011480320005 2022-06-09,11:01:34.000,160,9573684,645,0,1654772024,6284.297145619996,-1151.9879281199974,24518.151222720007 2022-06-09,11:01:35.000,160,9573813,-795,0,1654772025,6284.290409309993,-1152.002026379996,24518.032441680007 2022-06-09,11:01:36.000,160,9573689,-515,0,1654772026,6284.297145619996,-1151.9949772499967,24518.025454559996 2022-06-09,11:01:37.000,160,9573721,-515,0,1654772027,6284.303881929998,-1151.9949772499967,24518.05340304001 2022-06-09,11:01:38.000,160,9573682,-795,0,1654772028,6284.209573589993,-1151.9879281199974,24517.941609120004 2022-06-09,11:01:39.000,160,9573725,-795,0,1654772029,6284.249991449993,-1151.9949772499967,24518.011480320005 2022-06-09,11:01:40.000,160,9573738,-795,0,1654772030,6284.2365188299955,-1151.9667807299993,24517.927634879998 2022-06-09,11:01:41.000,160,9573740,645,0,1654772031,6284.324090859998,-1151.980878989998,24518.06737728 2022-06-09,11:01:42.000,160,9573776,525,0,1654772032,6284.3510360999935,-1151.9879281199974,24518.088338640002 2022-06-09,11:01:43.000,160,9573843,805,0,1654772033,6284.216309899995,-1151.980878989998,24517.955583359995 2022-06-09,11:01:44.000,160,9573800,-795,0,1654772034,6284.283672999998,-1152.0090755099955,24518.025454559996 2022-06-09,11:01:45.000,160,9573707,325,0,1654772035,6284.290409309993,-1151.9879281199974,24518.04641592 2022-06-09,11:01:46.000,160,9573704,-795,0,1654772036,6284.297145619996,-1151.9879281199974,24517.99750608 2022-06-09,11:01:47.000,160,9573740,-795,0,1654772037,6284.229782519993,-1152.0090755099955,24517.920647760002 2022-06-09,11:01:48.000,160,9573749,-795,0,1654772038,6284.249991449993,-1151.9738298599987,24517.927634879998 2022-06-09,11:01:49.000,160,9573750,-795,0,1654772039,6284.229782519993,-1152.0090755099955,24517.927634879998 2022-06-09,11:01:50.000,160,9573794,445,0,1654772040,6284.310618239993,-1151.9949772499967,24518.032441680007 2022-06-09,11:01:51.000,160,9573721,325,0,1654772041,6284.3510360999935,-1151.9526824700006,24518.01846744 2022-06-09,11:01:52.000,160,9573783,-795,0,1654772042,6284.202837279998,-1151.9738298599987,24517.8996864 2022-06-09,11:01:53.000,160,9573760,-795,0,1654772043,6284.2365188299955,-1151.9949772499967,24517.927634879998 2022-06-09,11:01:54.000,160,9573696,-475,0,1654772044,6284.330827169993,-1151.9597316,24518.074364399996 2022-06-09,11:01:55.000,160,9573777,85,0,1654772045,6284.357772409996,-1151.9667807299993,24518.130261360006 2022-06-09,11:01:56.000,160,9573770,-795,0,1654772046,6284.377981339996,-1151.9597316,24518.06737728 2022-06-09,11:01:57.000,160,9573773,165,0,1654772047,6284.270200379993,-1151.9456333400012,24517.976544719997 2022-06-09,11:01:58.000,160,9573766,-795,0,1654772048,6284.371245029994,-1151.9526824700006,24518.06737728 2022-06-09,11:01:59.000,160,9573738,-315,0,1654772049,6284.3510360999935,-1151.9597316,24518.011480320005 2022-06-09,11:02:00.000,160,9573781,445,0,1654772050,6284.344299789998,-1151.9526824700006,24518.032441680007 2022-06-09,11:02:01.000,160,9573760,-395,0,1654772051,6284.337563479996,-1151.9738298599987,24518.074364399996 2022-06-09,11:02:02.000,160,9573726,-795,0,1654772052,6284.263464069998,-1151.9738298599987,24517.906673519996 2022-06-09,11:02:03.000,160,9573788,-795,0,1654772053,6284.283672999998,-1151.9526824700006,24517.955583359995 2022-06-09,11:02:04.000,160,9573724,485,0,1654772054,6284.357772409996,-1151.9526824700006,24518.123274239995 2022-06-09,11:02:05.000,160,9573795,404,0,1654772055,6284.3510360999935,-1151.9526824700006,24518.130261360006 2022-06-09,11:02:06.000,160,9573759,-795,0,1654772056,6284.364508719998,-1151.9597316,24518.088338640002 2022-06-09,11:02:07.000,160,9573802,-795,0,1654772057,6284.249991449993,-1151.9456333400012,24517.941609120004 2022-06-09,11:02:08.000,160,9573786,-795,0,1654772058,6284.371245029994,-1151.9667807299993,24518.011480320005 2022-06-09,11:02:09.000,160,9573734,-795,0,1654772059,6284.377981339996,-1151.9315350799952,24518.04641592 2022-06-09,11:02:10.000,160,9573789,805,0,1654772060,6284.337563479996,-1151.9385842100019,24518.05340304001 2022-06-09,11:02:11.000,160,9573698,-795,0,1654772061,6284.357772409996,-1151.9174368199965,24518.095325759998 2022-06-09,11:02:12.000,160,9573769,-795,0,1654772062,6284.3847176499985,-1151.9315350799952,24518.11628712 2022-06-09,11:02:13.000,160,9573771,-795,0,1654772063,6284.337563479996,-1151.9456333400012,24518.025454559996 2022-06-09,11:02:14.000,160,9573740,-795,0,1654772064,6284.398190269996,-1151.9456333400012,24518.130261360006 2022-06-09,11:02:15.000,160,9573764,965,0,1654772065,6284.398190269996,-1151.9526824700006,24518.088338640002 2022-06-09,11:02:16.000,160,9573766,605,0,1654772066,6284.364508719998,-1151.9456333400012,24518.04641592 2022-06-09,11:02:17.000,160,9573691,-795,0,1654772067,6284.290409309993,-1151.9526824700006,24517.892699280004 2022-06-09,11:02:18.000,160,9573711,605,0,1654772068,6284.317354549996,-1151.9738298599987,24517.94859624 2022-06-09,11:02:19.000,160,9573712,-795,0,1654772069,6284.418399199996,-1151.9385842100019,24518.13724848 2022-06-09,11:02:20.000,160,9573751,-795,0,1654772070,6284.485762299999,-1151.9667807299993,24518.11628712 2022-06-09,11:02:21.000,160,9573736,-795,0,1654772071,6284.398190269996,-1151.9667807299993,24518.144235599997 2022-06-09,11:02:22.000,160,9573725,-675,0,1654772072,6284.452080749994,-1151.9597316,24518.074364399996 2022-06-09,11:02:23.000,160,9573722,325,0,1654772073,6284.445344439999,-1151.9667807299993,24518.123274239995 2022-06-09,11:02:24.000,160,9573715,325,0,1654772074,6284.452080749994,-1151.9597316,24518.05340304001 2022-06-09,11:02:25.000,160,9573752,445,0,1654772075,6284.445344439999,-1151.9526824700006,24518.06737728 2022-06-09,11:02:26.000,160,9573656,365,0,1654772076,6284.3847176499985,-1151.9456333400012,24517.941609120004 2022-06-09,11:02:27.000,160,9573711,-795,0,1654772077,6284.472289679994,-1151.9385842100019,24518.025454559996 2022-06-09,11:02:28.000,160,9573751,-795,0,1654772078,6284.553125399994,-1151.9526824700006,24518.13724848 2022-06-09,11:02:29.000,160,9573726,325,0,1654772079,6284.546389089999,-1151.9456333400012,24518.102312880008 2022-06-09,11:02:30.000,160,9573744,-795,0,1654772080,6284.559861709997,-1151.9456333400012,24518.102312880008 2022-06-09,11:02:31.000,160,9573778,-795,0,1654772081,6284.364508719998,-1151.9526824700006,24517.927634879998 2022-06-09,11:02:32.000,160,9573755,-795,0,1654772082,6284.411662889994,-1151.9526824700006,24517.962570480006 2022-06-09,11:02:33.000,160,9573806,-795,0,1654772083,6284.404926579999,-1151.9315350799952,24517.94859624 2022-06-09,11:02:34.000,160,9573750,-795,0,1654772084,6284.479025989996,-1151.889240299999,24518.095325759998 2022-06-09,11:02:35.000,160,9573749,-795,0,1654772085,6284.512707539994,-1151.9174368199965,24518.16519696 2022-06-09,11:02:36.000,160,9573719,-795,0,1654772086,6284.472289679994,-1151.9244859499959,24518.095325759998 2022-06-09,11:02:37.000,160,9573785,-795,0,1654772087,6284.418399199996,-1151.9103876899972,24517.976544719997 2022-06-09,11:02:38.000,160,9573734,-795,0,1654772088,6284.532916469994,-1151.9315350799952,24518.081351520006 2022-06-09,11:02:39.000,160,9573795,725,0,1654772089,6284.492498609994,-1151.9597316,24518.05340304001 2022-06-09,11:02:40.000,160,9573739,-795,0,1654772090,6284.485762299999,-1151.9385842100019,24518.06737728 2022-06-09,11:02:41.000,160,9573725,165,0,1654772091,6284.479025989996,-1151.9315350799952,24518.060390160004 2022-06-09,11:02:42.000,160,9573743,-795,0,1654772092,6284.404926579999,-1151.9597316,24517.94859624 2022-06-09,11:02:43.000,160,9573774,-235,0,1654772093,6284.391453959994,-1151.9526824700006,24517.88571216001 2022-06-09,11:02:44.000,160,9573768,-795,0,1654772094,6284.573334329994,-1151.9456333400012,24518.081351520006 2022-06-09,11:02:45.000,160,9573739,-795,0,1654772095,6284.519443849997,-1151.9526824700006,24518.102312880008 2022-06-09,11:02:46.000,160,9573725,725,0,1654772096,6284.553125399994,-1151.9456333400012,24518.088338640002 2022-06-09,11:02:47.000,160,9573789,-795,0,1654772097,6284.438608129996,-1151.9456333400012,24517.955583359995 2022-06-09,11:02:48.000,160,9573801,605,0,1654772098,6284.492498609994,-1151.9315350799952,24517.983531840007 2022-06-09,11:02:49.000,160,9573728,-795,0,1654772099,6284.526180159999,-1151.9385842100019,24518.060390160004 2022-06-09,11:02:50.000,160,9573750,-795,0,1654772100,6284.377981339996,-1151.9456333400012,24517.983531840007 2022-06-09,11:02:51.000,160,9573725,-795,0,1654772101,6284.492498609994,-1151.9456333400012,24517.99750608 2022-06-09,11:02:52.000,160,9573758,-795,0,1654772102,6284.559861709997,-1151.9526824700006,24518.05340304001 2022-06-09,11:02:53.000,160,9573740,-795,0,1654772103,6284.4992349199965,-1151.980878989998,24518.05340304001 2022-06-09,11:02:54.000,160,9573759,765,0,1654772104,6284.573334329994,-1151.9526824700006,24518.13724848 2022-06-09,11:02:55.000,160,9573714,-795,0,1654772105,6284.532916469994,-1151.9667807299993,24518.074364399996 2022-06-09,11:02:56.000,160,9573697,725,0,1654772106,6284.505971229999,-1151.9738298599987,24518.06737728 2022-06-09,11:02:57.000,160,9573745,-795,0,1654772107,6284.431871819994,-1151.980878989998,24517.983531840007 2022-06-09,11:02:58.000,160,9573687,765,0,1654772108,6284.485762299999,-1151.9526824700006,24517.990518960003 2022-06-09,11:02:59.000,160,9573788,165,0,1654772109,6284.559861709997,-1151.9526824700006,24518.088338640002 2022-06-09,11:03:00.000,160,9573730,-795,0,1654772110,6284.5935432599945,-1151.9526824700006,24518.17218408001 2022-06-09,11:03:01.000,160,9573738,-755,0,1654772111,6284.607015879992,-1151.9738298599987,24518.144235599997 2022-06-09,11:03:02.000,160,9573752,-795,0,1654772112,6284.452080749994,-1151.9949772499967,24518.032441680007 2022-06-09,11:03:03.000,160,9573697,-795,0,1654772113,6284.553125399994,-1152.002026379996,24518.095325759998 2022-06-09,11:03:04.000,160,9573705,-795,0,1654772114,6284.526180159999,-1151.980878989998,24518.102312880008 2022-06-09,11:03:05.000,160,9573740,-795,0,1654772115,6284.526180159999,-1152.002026379996,24518.060390160004 2022-06-09,11:03:06.000,160,9573745,725,0,1654772116,6284.431871819994,-1152.002026379996,24517.983531840007 2022-06-09,11:03:07.000,160,9573762,-795,0,1654772117,6284.479025989996,-1152.0090755099955,24518.05340304001 2022-06-09,11:03:08.000,160,9573727,-795,0,1654772118,6284.539652779997,-1151.9879281199974,24518.088338640002 2022-06-09,11:03:09.000,160,9573765,-515,0,1654772119,6284.532916469994,-1152.002026379996,24518.158209840003 2022-06-09,11:03:10.000,160,9573787,-795,0,1654772120,6284.5935432599945,-1152.0231737700014,24518.130261360006 2022-06-09,11:03:11.000,160,9573805,245,0,1654772121,6284.539652779997,-1152.0090755099955,24518.081351520006 2022-06-09,11:03:12.000,160,9573753,525,0,1654772122,6284.458817059996,-1152.002026379996,24517.913660640006 2022-06-09,11:03:13.000,160,9573736,-795,0,1654772123,6284.472289679994,-1152.0231737700014,24517.906673519996 2022-06-09,11:03:14.000,160,9573738,-795,0,1654772124,6284.512707539994,-1152.016124640002,24518.00449320001 2022-06-09,11:03:15.000,160,9573725,-675,0,1654772125,6284.586806949999,-1152.0302229000008,24518.109300000004 2022-06-09,11:03:16.000,160,9573726,-795,0,1654772126,6284.479025989996,-1152.0231737700014,24518.04641592 2022-06-09,11:03:17.000,160,9573778,-795,0,1654772127,6284.479025989996,-1152.0372720300002,24518.00449320001 2022-06-09,11:03:18.000,160,9573706,605,0,1654772128,6284.539652779997,-1152.0443211599995,24518.123274239995 2022-06-09,11:03:19.000,160,9573777,-795,0,1654772129,6284.505971229999,-1152.0584194199982,24518.06737728 2022-06-09,11:03:20.000,160,9573718,-795,0,1654772130,6284.492498609994,-1152.0372720300002,24518.04641592 2022-06-09,11:03:21.000,160,9573741,-795,0,1654772131,6284.465553369999,-1152.0513702899989,24518.032441680007 2022-06-09,11:03:22.000,160,9573776,-795,0,1654772132,6284.364508719998,-1152.0443211599995,24517.920647760002 2022-06-09,11:03:23.000,160,9573719,-795,0,1654772133,6284.425135509999,-1152.0372720300002,24518.00449320001 2022-06-09,11:03:24.000,160,9573759,-795,0,1654772134,6284.492498609994,-1152.0231737700014,24518.095325759998 2022-06-09,11:03:25.000,160,9573724,-795,0,1654772135,6284.465553369999,-1152.0443211599995,24518.081351520006 2022-06-09,11:03:26.000,160,9573736,-795,0,1654772136,6284.472289679994,-1152.0443211599995,24518.081351520006 2022-06-09,11:03:27.000,160,9573767,1205,0,1654772137,6284.411662889994,-1152.0654685499976,24517.920647760002 2022-06-09,11:03:28.000,160,9573759,165,0,1654772138,6284.411662889994,-1152.0584194199982,24518.00449320001 2022-06-09,11:03:29.000,160,9573698,-675,0,1654772139,6284.458817059996,-1152.0654685499976,24518.011480320005 2022-06-09,11:03:30.000,160,9573673,-795,0,1654772140,6284.438608129996,-1152.0372720300002,24518.05340304001 2022-06-09,11:03:31.000,160,9573734,-795,0,1654772141,6284.479025989996,-1152.0443211599995,24518.060390160004 2022-06-09,11:03:32.000,160,9573769,-795,0,1654772142,6284.411662889994,-1152.072517679997,24518.011480320005 2022-06-09,11:03:33.000,160,9573741,805,0,1654772143,6284.398190269996,-1152.1007142000017,24517.9695576 2022-06-09,11:03:34.000,160,9573701,365,0,1654772144,6284.438608129996,-1152.072517679997,24518.05340304001 2022-06-09,11:03:35.000,160,9573728,-795,0,1654772145,6284.404926579999,-1152.128910719999,24518.011480320005 2022-06-09,11:03:36.000,160,9573671,404,0,1654772146,6284.357772409996,-1152.107763330001,24517.976544719997 2022-06-09,11:03:37.000,160,9573763,485,0,1654772147,6284.303881929998,-1152.107763330001,24517.892699280004 2022-06-09,11:03:38.000,160,9573735,-795,0,1654772148,6284.330827169993,-1152.0936650700023,24517.88571216001 2022-06-09,11:03:39.000,160,9573703,1245,0,1654772149,6284.418399199996,-1152.0654685499976,24518.074364399996 2022-06-09,11:03:40.000,160,9573762,-795,0,1654772150,6284.418399199996,-1152.1148124600004,24518.011480320005 2022-06-09,11:03:41.000,160,9573731,-795,0,1654772151,6284.404926579999,-1152.1148124600004,24518.00449320001 2022-06-09,11:03:42.000,160,9573740,-795,0,1654772152,6284.310618239993,-1152.1359598499985,24517.920647760002 2022-06-09,11:03:43.000,160,9573732,-795,0,1654772153,6284.344299789998,-1152.1148124600004,24518.01846744 2022-06-09,11:03:44.000,160,9573731,-35,0,1654772154,6284.330827169993,-1152.1430089799978,24517.9695576 2022-06-09,11:03:45.000,160,9573754,-795,0,1654772155,6284.276936689996,-1152.128910719999,24517.955583359995 2022-06-09,11:03:46.000,160,9573717,-675,0,1654772156,6284.209573589993,-1152.1430089799978,24517.85077656 2022-06-09,11:03:47.000,160,9573648,-795,0,1654772157,6284.249991449993,-1152.128910719999,24517.920647760002 2022-06-09,11:03:48.000,160,9573727,-795,0,1654772158,6284.337563479996,-1152.128910719999,24518.011480320005 2022-06-09,11:03:49.000,160,9573720,-795,0,1654772159,6284.330827169993,-1152.1359598499985,24518.04641592 2022-06-09,11:03:50.000,160,9573678,-795,0,1654772160,6284.364508719998,-1152.1500581099972,24517.990518960003 2022-06-09,11:03:51.000,160,9573681,404,0,1654772161,6284.182628349998,-1152.128910719999,24517.843789440005 2022-06-09,11:03:52.000,160,9573709,-795,0,1654772162,6284.095056319995,-1152.164156369996,24517.794879600006 2022-06-09,11:03:53.000,160,9573783,285,0,1654772163,6284.202837279998,-1152.1359598499985,24517.843789440005 2022-06-09,11:03:54.000,160,9573725,-795,0,1654772164,6284.263464069998,-1152.164156369996,24517.955583359995 2022-06-09,11:03:55.000,160,9573736,-795,0,1654772165,6284.283672999998,-1152.1359598499985,24517.99750608 2022-06-09,11:03:56.000,160,9573713,325,0,1654772166,6284.229782519993,-1152.1712054999953,24517.9695576 2022-06-09,11:03:57.000,160,9573709,605,0,1654772167,6284.196100969995,-1152.164156369996,24517.962570480006 2022-06-09,11:03:58.000,160,9573761,-795,0,1654772168,6284.290409309993,-1152.1430089799978,24517.99750608 2022-06-09,11:03:59.000,160,9573792,365,0,1654772169,6284.256727759996,-1152.1148124600004,24518.039428800002 2022-06-09,11:04:00.000,160,9573731,525,0,1654772170,6284.229782519993,-1152.128910719999,24517.94859624 2022-06-09,11:04:01.000,160,9573781,605,0,1654772171,6284.189364659993,-1152.128910719999,24517.976544719997 2022-06-09,11:04:02.000,160,9573710,-515,0,1654772172,6284.115265249995,-1152.1500581099972,24517.871737920002 2022-06-09,11:04:03.000,160,9573752,-795,0,1654772173,6284.162419419998,-1152.1571072399965,24517.815840960007 2022-06-09,11:04:04.000,160,9573764,645,0,1654772174,6284.216309899995,-1152.1712054999953,24517.99750608 2022-06-09,11:04:05.000,160,9573674,-595,0,1654772175,6284.189364659993,-1152.164156369996,24518.032441680007 2022-06-09,11:04:06.000,160,9573697,205,0,1654772176,6284.202837279998,-1152.1571072399965,24518.00449320001 2022-06-09,11:04:07.000,160,9573741,-795,0,1654772177,6284.081583699997,-1152.1712054999953,24517.808853839997 2022-06-09,11:04:08.000,160,9573801,-795,0,1654772178,6284.128737869993,-1152.1500581099972,24517.920647760002 2022-06-09,11:04:09.000,160,9573758,-795,0,1654772179,6284.162419419998,-1152.128910719999,24517.906673519996 2022-06-09,11:04:10.000,160,9573778,805,0,1654772180,6284.135474179995,-1152.1853037600013,24517.913660640006 2022-06-09,11:04:11.000,160,9573739,-555,0,1654772181,6284.1422104899975,-1152.1571072399965,24517.9695576 2022-06-09,11:04:12.000,160,9573730,-795,0,1654772182,6284.014220599995,-1152.1500581099972,24517.808853839997 2022-06-09,11:04:13.000,160,9573788,-795,0,1654772183,6284.054638459995,-1152.1571072399965,24517.8298152 2022-06-09,11:04:14.000,160,9573689,-795,0,1654772184,6284.115265249995,-1152.1148124600004,24517.983531840007 2022-06-09,11:04:15.000,160,9573793,365,0,1654772185,6284.1085289399925,-1152.1218615899998,24517.906673519996 2022-06-09,11:04:16.000,160,9573742,-795,0,1654772186,6284.034429529995,-1152.1218615899998,24517.934622000008 2022-06-09,11:04:17.000,160,9573719,-795,0,1654772187,6283.953593809994,-1152.1430089799978,24517.71802128001 2022-06-09,11:04:18.000,160,9573693,-795,0,1654772188,6283.9940116699945,-1152.0936650700023,24517.78090536 2022-06-09,11:04:19.000,160,9573794,-795,0,1654772189,6284.061374769997,-1152.1007142000017,24517.962570480006 2022-06-09,11:04:20.000,160,9573734,-795,0,1654772190,6284.041165839997,-1152.1359598499985,24517.955583359995 2022-06-09,11:04:21.000,160,9573771,-795,0,1654772191,6284.027693219992,-1152.107763330001,24517.906673519996 2022-06-09,11:04:22.000,160,9573757,-795,0,1654772192,6283.9940116699945,-1152.1148124600004,24517.822828080003 2022-06-09,11:04:23.000,160,9573743,445,0,1654772193,6284.007484289992,-1152.0936650700023,24517.83680232001 2022-06-09,11:04:24.000,160,9573737,245,0,1654772194,6283.973802739994,-1152.1148124600004,24517.88571216001 2022-06-09,11:04:25.000,160,9573830,-515,0,1654772195,6283.973802739994,-1152.107763330001,24517.8298152 2022-06-09,11:04:26.000,160,9573680,325,0,1654772196,6283.8794943999965,-1152.0866159399957,24517.73199552 2022-06-09,11:04:27.000,160,9573706,-795,0,1654772197,6283.926648569999,-1152.0936650700023,24517.843789440005 2022-06-09,11:04:28.000,160,9573743,-675,0,1654772198,6284.000747979997,-1152.0654685499976,24517.927634879998 2022-06-09,11:04:29.000,160,9573780,-274,0,1654772199,6284.014220599995,-1152.0302229000008,24517.934622000008 2022-06-09,11:04:30.000,160,9573684,-795,0,1654772200,6283.960330119997,-1152.0584194199982,24517.920647760002 2022-06-09,11:04:31.000,160,9573771,765,0,1654772201,6283.940121189997,-1152.0513702899989,24517.87872504 2022-06-09,11:04:32.000,160,9573746,-195,0,1654772202,6283.886230709999,-1152.0231737700014,24517.773918240004 2022-06-09,11:04:33.000,160,9573815,1045,0,1654772203,6283.845812849999,-1152.0302229000008,24517.773918240004 2022-06-09,11:04:34.000,160,9573776,565,0,1654772204,6283.926648569999,-1152.0372720300002,24517.871737920002 2022-06-09,11:04:35.000,160,9573684,-595,0,1654772205,6283.899703329997,-1152.016124640002,24517.871737920002 2022-06-09,11:04:36.000,160,9573740,-795,0,1654772206,6283.886230709999,-1152.0090755099955,24517.8298152 2022-06-09,11:04:37.000,160,9573644,-795,0,1654772207,6283.852549159994,-1152.0231737700014,24517.787892479995 2022-06-09,11:04:38.000,160,9573756,-434,0,1654772208,6283.899703329997,-1151.9949772499967,24517.85077656 2022-06-09,11:04:39.000,160,9573742,404,0,1654772209,6283.872758089994,-1152.002026379996,24517.85077656 2022-06-09,11:04:40.000,160,9573731,-795,0,1654772210,6283.832340229994,-1151.9738298599987,24517.85077656 2022-06-09,11:04:41.000,160,9573709,-795,0,1654772211,6283.839076539996,-1151.980878989998,24517.773918240004 2022-06-09,11:04:42.000,160,9573723,-795,0,1654772212,6283.744768199998,-1152.002026379996,24517.704047040002 2022-06-09,11:04:43.000,160,9573737,-795,0,1654772213,6283.778449749996,-1152.0302229000008,24517.71103416 2022-06-09,11:04:44.000,160,9573758,-795,0,1654772214,6283.818867609996,-1151.9738298599987,24517.752956880002 2022-06-09,11:04:45.000,160,9573650,-795,0,1654772215,6283.859285469996,-1151.9526824700006,24517.88571216001 2022-06-09,11:04:46.000,160,9573706,165,0,1654772216,6283.886230709999,-1151.9456333400012,24517.864750800007 2022-06-09,11:04:47.000,160,9573750,725,0,1654772217,6283.825603919999,-1151.980878989998,24517.773918240004 2022-06-09,11:04:48.000,160,9573762,-795,0,1654772218,6283.697614029996,-1151.9456333400012,24517.71802128001 2022-06-09,11:04:49.000,160,9573815,-795,0,1654772219,6283.697614029996,-1151.9385842100019,24517.71802128001 2022-06-09,11:04:50.000,160,9573760,404,0,1654772220,6283.798658679996,-1151.9174368199965,24517.773918240004 2022-06-09,11:04:51.000,160,9573743,285,0,1654772221,6283.791922369994,-1151.9456333400012,24517.808853839997 2022-06-09,11:04:52.000,160,9573769,165,0,1654772222,6283.684141409998,-1151.9456333400012,24517.725008400004 2022-06-09,11:04:53.000,160,9573689,924,0,1654772223,6283.610041999993,-1151.889240299999,24517.627188720006 2022-06-09,11:04:54.000,160,9573710,-795,0,1654772224,6283.778449749996,-1151.9385842100019,24517.822828080003 2022-06-09,11:04:55.000,160,9573803,-795,0,1654772225,6283.677405099996,-1151.889240299999,24517.704047040002 2022-06-09,11:04:56.000,160,9573792,685,0,1654772226,6283.7312955799935,-1151.9456333400012,24517.745969760006 2022-06-09,11:04:57.000,160,9573749,565,0,1654772227,6283.643723549998,-1151.9033385599978,24517.63417584 2022-06-09,11:04:58.000,160,9573770,-795,0,1654772228,6283.623514619998,-1151.889240299999,24517.655137200003 2022-06-09,11:04:59.000,160,9573851,-795,0,1654772229,6283.643723549998,-1151.8962894299984,24517.63417584 2022-06-09,11:05:00.000,160,9573750,85,0,1654772230,6283.771713439994,-1151.8539946500023,24517.808853839997 2022-06-09,11:05:01.000,160,9573726,685,0,1654772231,6283.744768199998,-1151.8610437800016,24517.808853839997 2022-06-09,11:05:02.000,160,9573710,685,0,1654772232,6283.717822959996,-1151.8610437800016,24517.745969760006 2022-06-09,11:05:03.000,160,9573744,-795,0,1654772233,6283.724559269998,-1151.8257981299976,24517.759943999998 2022-06-09,11:05:04.000,160,9573736,685,0,1654772234,6283.724559269998,-1151.8257981299976,24517.78090536 2022-06-09,11:05:05.000,160,9573706,-795,0,1654772235,6283.711086649993,-1151.8398963899963,24517.738982639996 2022-06-09,11:05:06.000,160,9573723,-795,0,1654772236,6283.643723549998,-1151.8398963899963,24517.66911144001 2022-06-09,11:05:07.000,160,9573719,-195,0,1654772237,6283.670668789993,-1151.8469455199956,24517.71802128001 2022-06-09,11:05:08.000,160,9573682,-795,0,1654772238,6283.764977129998,-1151.8116998699988,24517.864750800007 2022-06-09,11:05:09.000,160,9573727,-795,0,1654772239,6283.758240819996,-1151.8469455199956,24517.815840960007 2022-06-09,11:05:10.000,160,9573728,-795,0,1654772240,6283.603305689998,-1151.8257981299976,24517.606227360004 2022-06-09,11:05:11.000,160,9573788,885,0,1654772241,6283.7312955799935,-1151.8116998699988,24517.725008400004 2022-06-09,11:05:12.000,160,9573750,445,0,1654772242,6283.630250929993,-1151.8046507399995,24517.66911144001 2022-06-09,11:05:13.000,160,9573785,-795,0,1654772243,6283.6369872399955,-1151.7976016100001,24517.690072799996 2022-06-09,11:05:14.000,160,9573686,-795,0,1654772244,6283.711086649993,-1151.7905524800008,24517.725008400004 2022-06-09,11:05:15.000,160,9573762,685,0,1654772245,6283.704350339998,-1151.776454220002,24517.71103416 2022-06-09,11:05:16.000,160,9573720,-274,0,1654772246,6283.711086649993,-1151.7905524800008,24517.73199552 2022-06-09,11:05:17.000,160,9573740,565,0,1654772247,6283.643723549998,-1151.8116998699988,24517.745969760006 2022-06-09,11:05:18.000,160,9573780,725,0,1654772248,6283.7515045099935,-1151.8046507399995,24517.85077656 2022-06-09,11:05:19.000,160,9573745,445,0,1654772249,6283.684141409998,-1151.7905524800008,24517.80186672 2022-06-09,11:05:20.000,160,9573761,-795,0,1654772250,6283.690877719993,-1151.8116998699988,24517.71802128001 2022-06-09,11:05:21.000,160,9573701,845,0,1654772251,6283.690877719993,-1151.762355959996,24517.745969760006 2022-06-09,11:05:22.000,160,9573746,885,0,1654772252,6283.610041999993,-1151.7694050899954,24517.676098560005 2022-06-09,11:05:23.000,160,9573695,445,0,1654772253,6283.643723549998,-1151.7482576999973,24517.752956880002 2022-06-09,11:05:24.000,160,9573731,285,0,1654772254,6283.738031889996,-1151.7553068299967,24517.83680232001 2022-06-09,11:05:25.000,160,9573743,-795,0,1654772255,6283.724559269998,-1151.762355959996,24517.808853839997 2022-06-09,11:05:26.000,160,9573727,-795,0,1654772256,6283.7312955799935,-1151.7553068299967,24517.794879600006 2022-06-09,11:05:27.000,160,9573802,-795,0,1654772257,6283.596569379995,-1151.8046507399995,24517.557317520004 2022-06-09,11:05:28.000,160,9573751,-795,0,1654772258,6283.670668789993,-1151.7482576999973,24517.73199552 2022-06-09,11:05:29.000,160,9573743,445,0,1654772259,6283.670668789993,-1151.7341594399986,24517.745969760006 2022-06-09,11:05:30.000,160,9573717,325,0,1654772260,6283.670668789993,-1151.762355959996,24517.725008400004 2022-06-09,11:05:31.000,160,9573804,285,0,1654772261,6283.670668789993,-1151.7482576999973,24517.71103416 2022-06-09,11:05:32.000,160,9573688,-795,0,1654772262,6283.758240819996,-1151.741208569998,24517.815840960007 2022-06-09,11:05:33.000,160,9573707,-795,0,1654772263,6283.7312955799935,-1151.7130120500005,24517.794879600006 2022-06-09,11:05:34.000,160,9573686,325,0,1654772264,6283.724559269998,-1151.7341594399986,24517.773918240004 2022-06-09,11:05:35.000,160,9573736,-795,0,1654772265,6283.6369872399955,-1151.72006118,24517.690072799996 2022-06-09,11:05:36.000,160,9573712,-795,0,1654772266,6283.650459859993,-1151.7271103099993,24517.725008400004 2022-06-09,11:05:37.000,160,9573744,-795,0,1654772267,6283.697614029996,-1151.7059629200012,24517.759943999998 2022-06-09,11:05:38.000,160,9573756,285,0,1654772268,6283.650459859993,-1151.7341594399986,24517.759943999998 2022-06-09,11:05:39.000,160,9573651,-795,0,1654772269,6283.690877719993,-1151.7059629200012,24517.655137200003 2022-06-09,11:05:40.000,160,9573803,-795,0,1654772270,6283.758240819996,-1151.6918646599952,24517.857763679996 2022-06-09,11:05:41.000,160,9573719,-795,0,1654772271,6283.738031889996,-1151.6566190099984,24517.787892479995 2022-06-09,11:05:42.000,160,9573770,-795,0,1654772272,6283.697614029996,-1151.6848155299958,24517.83680232001 2022-06-09,11:05:43.000,160,9573802,-795,0,1654772273,6283.657196169996,-1151.72006118,24517.697059920007 2022-06-09,11:05:44.000,160,9573749,765,0,1654772274,6283.657196169996,-1151.649569879999,24517.71103416 2022-06-09,11:05:45.000,160,9573727,-795,0,1654772275,6283.663932479998,-1151.6636681399978,24517.759943999998 2022-06-09,11:05:46.000,160,9573702,885,0,1654772276,6283.663932479998,-1151.6566190099984,24517.690072799996 2022-06-09,11:05:47.000,160,9573730,-795,0,1654772277,6283.610041999993,-1151.670717269997,24517.725008400004 2022-06-09,11:05:48.000,160,9573766,485,0,1654772278,6283.657196169996,-1151.6425207499997,24517.766931120008 2022-06-09,11:05:49.000,160,9573692,-35,0,1654772279,6283.738031889996,-1151.6425207499997,24517.815840960007 2022-06-09,11:05:50.000,160,9573827,-795,0,1654772280,6283.711086649993,-1151.6354716200003,24517.85077656 2022-06-09,11:05:51.000,160,9573759,-795,0,1654772281,6283.529206279993,-1151.6354716200003,24517.578278880006 2022-06-09,11:05:52.000,160,9573716,-795,0,1654772282,6283.643723549998,-1151.6213733600016,24517.787892479995 2022-06-09,11:05:53.000,160,9573774,-795,0,1654772283,6283.542678899998,-1151.6002259699962,24517.627188720006 2022-06-09,11:05:54.000,160,9573746,-35,0,1654772284,6283.495524729995,-1151.6072750999956,24517.578278880006 2022-06-09,11:05:55.000,160,9573736,-795,0,1654772285,6283.630250929993,-1151.5931768399969,24517.752956880002 2022-06-09,11:05:56.000,160,9573784,-795,0,1654772286,6283.704350339998,-1151.5861277099975,24517.8298152 2022-06-09,11:05:57.000,160,9573818,-795,0,1654772287,6283.657196169996,-1151.5508820600007,24517.8996864 2022-06-09,11:05:58.000,160,9573816,525,0,1654772288,6283.562887829998,-1151.5649803199994,24517.655137200003 2022-06-09,11:05:59.000,160,9573790,-635,0,1654772289,6283.3944800799945,-1151.6002259699962,24517.368665280002 2022-06-09,11:06:00.000,160,9573723,365,0,1654772290,6283.549415209993,-1151.5649803199994,24517.599240240008 2022-06-09,11:06:01.000,160,9573724,-35,0,1654772291,6283.542678899998,-1151.5649803199994,24517.690072799996 2022-06-09,11:06:02.000,160,9573700,-795,0,1654772292,6283.616778309995,-1151.5649803199994,24517.794879600006 2022-06-09,11:06:03.000,160,9573711,165,0,1654772293,6283.663932479998,-1151.5508820600007,24517.83680232001 2022-06-09,11:06:04.000,160,9573740,-795,0,1654772294,6283.610041999993,-1151.5508820600007,24517.752956880002 2022-06-09,11:06:05.000,160,9573721,-795,0,1654772295,6283.569624139993,-1151.536783800002,24517.704047040002 2022-06-09,11:06:06.000,160,9573719,-795,0,1654772296,6283.4887884199925,-1151.5790785799982,24517.641162959997 2022-06-09,11:06:07.000,160,9573819,-795,0,1654772297,6283.596569379995,-1151.536783800002,24517.71802128001 2022-06-09,11:06:08.000,160,9573722,565,0,1654772298,6283.502261039997,-1151.5508820600007,24517.655137200003 2022-06-09,11:06:09.000,160,9573736,-795,0,1654772299,6283.495524729995,-1151.536783800002,24517.55033040001 2022-06-09,11:06:10.000,160,9573673,-795,0,1654772300,6283.589833069993,-1151.522685539996,24517.745969760006 2022-06-09,11:06:11.000,160,9573768,-795,0,1654772301,6283.529206279993,-1151.4874398899992,24517.690072799996 2022-06-09,11:06:12.000,160,9573724,-795,0,1654772302,6283.576360449995,-1151.501538149998,24517.697059920007 2022-06-09,11:06:13.000,160,9573710,924,0,1654772303,6283.529206279993,-1151.4874398899992,24517.620201599995 2022-06-09,11:06:14.000,160,9573756,-795,0,1654772304,6283.603305689998,-1151.501538149998,24517.759943999998 2022-06-09,11:06:15.000,160,9573765,965,0,1654772305,6283.562887829998,-1151.501538149998,24517.725008400004 2022-06-09,11:06:16.000,160,9573777,-795,0,1654772306,6283.529206279993,-1151.4874398899992,24517.766931120008 2022-06-09,11:06:17.000,160,9573707,605,0,1654772307,6283.475315799995,-1151.4874398899992,24517.55033040001 2022-06-09,11:06:18.000,160,9573736,-475,0,1654772308,6283.482052109997,-1151.4733416300005,24517.648150080007 2022-06-09,11:06:19.000,160,9573684,-354,0,1654772309,6283.556151519995,-1151.4662925000011,24517.745969760006 2022-06-09,11:06:20.000,160,9573746,-795,0,1654772310,6283.569624139993,-1151.4592433700018,24517.78090536 2022-06-09,11:06:21.000,160,9573710,124,0,1654772311,6283.562887829998,-1151.4592433700018,24517.773918240004 2022-06-09,11:06:22.000,160,9573778,-675,0,1654772312,6283.4887884199925,-1151.4803907599999,24517.63417584 2022-06-09,11:06:23.000,160,9573781,-795,0,1654772313,6283.502261039997,-1151.4733416300005,24517.766931120008 2022-06-09,11:06:24.000,160,9573710,-795,0,1654772314,6283.515733659995,-1151.4874398899992,24517.725008400004 2022-06-09,11:06:25.000,160,9573730,-434,0,1654772315,6283.455106869995,-1151.501538149998,24517.66911144001 2022-06-09,11:06:26.000,160,9573754,-434,0,1654772316,6283.381007459997,-1151.4944890199986,24517.536356160002 2022-06-09,11:06:27.000,160,9573740,-795,0,1654772317,6283.401216389997,-1151.4662925000011,24517.641162959997 2022-06-09,11:06:28.000,160,9573743,5,0,1654772318,6283.508997349993,-1151.4451451099958,24517.752956880002 2022-06-09,11:06:29.000,160,9573712,-795,0,1654772319,6283.495524729995,-1151.4239977199977,24517.787892479995 2022-06-09,11:06:30.000,160,9573737,-795,0,1654772320,6283.495524729995,-1151.4239977199977,24517.80186672 2022-06-09,11:06:31.000,160,9573806,-795,0,1654772321,6283.428161629992,-1151.4239977199977,24517.676098560005 2022-06-09,11:06:32.000,160,9573740,-795,0,1654772322,6283.333853289994,-1151.409899459999,24517.536356160002 2022-06-09,11:06:33.000,160,9573779,565,0,1654772323,6283.340589599997,-1151.431046849997,24517.54334328 2022-06-09,11:06:34.000,160,9573707,1325,0,1654772324,6283.3944800799945,-1151.4239977199977,24517.648150080007 2022-06-09,11:06:35.000,160,9573755,-795,0,1654772325,6283.3944800799945,-1151.4380959799964,24517.655137200003 2022-06-09,11:06:36.000,160,9573759,-795,0,1654772326,6283.333853289994,-1151.431046849997,24517.655137200003 2022-06-09,11:06:37.000,160,9573776,-795,0,1654772327,6283.333853289994,-1151.4169485899984,24517.627188720006 2022-06-09,11:06:38.000,160,9573716,-795,0,1654772328,6283.441634249997,-1151.4169485899984,24517.697059920007 2022-06-09,11:06:39.000,160,9573803,-795,0,1654772329,6283.273226499994,-1151.4028503299996,24517.578278880006 2022-06-09,11:06:40.000,160,9573735,565,0,1654772330,6283.354062219994,-1151.3746538100022,24517.655137200003 2022-06-09,11:06:41.000,160,9573714,525,0,1654772331,6283.3742711499945,-1151.3958012000003,24517.63417584 2022-06-09,11:06:42.000,160,9573684,-635,0,1654772332,6283.327116979999,-1151.4239977199977,24517.473472079997 2022-06-09,11:06:43.000,160,9573723,-795,0,1654772333,6283.313644359994,-1151.4380959799964,24517.578278880006 2022-06-09,11:06:44.000,160,9573723,-475,0,1654772334,6283.421425319997,-1151.4380959799964,24517.63417584 2022-06-09,11:06:45.000,160,9573723,-795,0,1654772335,6283.387743769992,-1151.4169485899984,24517.63417584 2022-06-09,11:06:46.000,160,9573807,-795,0,1654772336,6283.354062219994,-1151.4169485899984,24517.68308568 2022-06-09,11:06:47.000,160,9573778,-795,0,1654772337,6283.246281259999,-1151.3817029400016,24517.480459200007 2022-06-09,11:06:48.000,160,9573789,205,0,1654772338,6283.293435429994,-1151.4169485899984,24517.578278880006 2022-06-09,11:06:49.000,160,9573715,685,0,1654772339,6283.293435429994,-1151.3817029400016,24517.606227360004 2022-06-09,11:06:50.000,160,9573738,445,0,1654772340,6283.320380669997,-1151.3817029400016,24517.599240240008 2022-06-09,11:06:51.000,160,9573754,-795,0,1654772341,6283.333853289994,-1151.3817029400016,24517.66212432 2022-06-09,11:06:52.000,160,9573720,445,0,1654772342,6283.320380669997,-1151.3817029400016,24517.641162959997 2022-06-09,11:06:53.000,160,9573702,165,0,1654772343,6283.293435429994,-1151.3394081599981,24517.557317520004 2022-06-09,11:06:54.000,160,9573790,525,0,1654772344,6283.293435429994,-1151.3605555499962,24517.61321448 2022-06-09,11:06:55.000,160,9573812,-795,0,1654772345,6283.178918159996,-1151.3605555499962,24517.508407680005 2022-06-09,11:06:56.000,160,9573706,-795,0,1654772346,6283.266490189999,-1151.3605555499962,24517.61321448 2022-06-09,11:06:57.000,160,9573725,-795,0,1654772347,6283.273226499994,-1151.3464572899975,24517.61321448 2022-06-09,11:06:58.000,160,9573786,-795,0,1654772348,6283.199127089996,-1151.3535064199968,24517.522381919996 2022-06-09,11:06:59.000,160,9573738,-434,0,1654772349,6283.253017569994,-1151.3535064199968,24517.641162959997 2022-06-09,11:07:00.000,160,9573726,-795,0,1654772350,6283.347325909999,-1151.3464572899975,24517.759943999998 2022-06-09,11:07:01.000,160,9573762,-635,0,1654772351,6283.327116979999,-1151.3394081599981,24517.71802128001 2022-06-09,11:07:02.000,160,9573756,-795,0,1654772352,6283.2799628099965,-1151.3535064199968,24517.61321448 2022-06-09,11:07:03.000,160,9573746,725,0,1654772353,6283.313644359994,-1151.3676046799956,24517.690072799996 2022-06-09,11:07:04.000,160,9573742,1125,0,1654772354,6283.300171739997,-1151.3535064199968,24517.63417584 2022-06-09,11:07:05.000,160,9573780,-795,0,1654772355,6283.300171739997,-1151.31826077,24517.704047040002 2022-06-09,11:07:06.000,160,9573744,-35,0,1654772356,6283.226072329999,-1151.31826077,24517.599240240008 2022-06-09,11:07:07.000,160,9573727,-795,0,1654772357,6283.273226499994,-1151.3253098999994,24517.61321448 2022-06-09,11:07:08.000,160,9573741,-315,0,1654772358,6283.333853289994,-1151.3323590299988,24517.68308568 2022-06-09,11:07:09.000,160,9573679,-475,0,1654772359,6283.313644359994,-1151.297113380002,24517.738982639996 2022-06-09,11:07:10.000,160,9573769,-795,0,1654772360,6283.306908049999,-1151.3323590299988,24517.704047040002 2022-06-09,11:07:11.000,160,9573761,-795,0,1654772361,6283.145236609998,-1151.3323590299988,24517.46648496 2022-06-09,11:07:12.000,160,9573737,605,0,1654772362,6283.232808639994,-1151.297113380002,24517.54334328 2022-06-09,11:07:13.000,160,9573776,-795,0,1654772363,6283.219336019996,-1151.31826077,24517.55033040001 2022-06-09,11:07:14.000,160,9573737,-795,0,1654772364,6283.246281259999,-1151.3253098999994,24517.620201599995 2022-06-09,11:07:15.000,160,9573695,-155,0,1654772365,6283.333853289994,-1151.31826077,24517.655137200003 2022-06-09,11:07:16.000,160,9573764,445,0,1654772366,6283.306908049999,-1151.3323590299988,24517.63417584 2022-06-09,11:07:17.000,160,9573698,-515,0,1654772367,6283.253017569994,-1151.3253098999994,24517.592253119998 2022-06-09,11:07:18.000,160,9573710,525,0,1654772368,6283.333853289994,-1151.31826077,24517.68308568 2022-06-09,11:07:19.000,160,9573769,-795,0,1654772369,6283.333853289994,-1151.297113380002,24517.627188720006 2022-06-09,11:07:20.000,160,9573720,5,0,1654772370,6283.306908049999,-1151.2689168599973,24517.627188720006 2022-06-09,11:07:21.000,160,9573745,-595,0,1654772371,6283.273226499994,-1151.283015119996,24517.655137200003 2022-06-09,11:07:22.000,160,9573728,805,0,1654772372,6283.2799628099965,-1151.283015119996,24517.578278880006 2022-06-09,11:07:23.000,160,9573717,-795,0,1654772373,6283.253017569994,-1151.283015119996,24517.592253119998 2022-06-09,11:07:24.000,160,9573718,765,0,1654772374,6283.347325909999,-1151.2900642499953,24517.759943999998 2022-06-09,11:07:25.000,160,9573774,-274,0,1654772375,6283.340589599997,-1151.2900642499953,24517.725008400004 2022-06-09,11:07:26.000,160,9573762,-235,0,1654772376,6283.320380669997,-1151.283015119996,24517.704047040002 2022-06-09,11:07:27.000,160,9573796,-795,0,1654772377,6283.246281259999,-1151.2900642499953,24517.508407680005 2022-06-09,11:07:28.000,160,9573801,485,0,1654772378,6283.266490189999,-1151.2759659899966,24517.585266000002 2022-06-09,11:07:29.000,160,9573730,-795,0,1654772379,6283.300171739997,-1151.283015119996,24517.585266000002 2022-06-09,11:07:30.000,160,9573718,-795,0,1654772380,6283.2799628099965,-1151.2759659899966,24517.578278880006 2022-06-09,11:07:31.000,160,9573692,-795,0,1654772381,6283.354062219994,-1151.2548185999985,24517.627188720006 2022-06-09,11:07:32.000,160,9573743,-795,0,1654772382,6283.333853289994,-1151.2548185999985,24517.63417584 2022-06-09,11:07:33.000,160,9573729,-795,0,1654772383,6283.266490189999,-1151.212523819995,24517.55033040001 2022-06-09,11:07:34.000,160,9573682,445,0,1654772384,6283.347325909999,-1151.2195729500017,24517.66911144001 2022-06-09,11:07:35.000,160,9573800,-795,0,1654772385,6283.313644359994,-1151.1984255599964,24517.641162959997 2022-06-09,11:07:36.000,160,9573772,-795,0,1654772386,6283.125027679998,-1151.2195729500017,24517.438536480004 2022-06-09,11:07:37.000,160,9573771,725,0,1654772387,6283.239544949996,-1151.2054746899958,24517.55033040001 2022-06-09,11:07:38.000,160,9573680,-795,0,1654772388,6283.185654469999,-1151.2195729500017,24517.529369040007 2022-06-09,11:07:39.000,160,9573698,765,0,1654772389,6283.333853289994,-1151.226622080001,24517.571291759996 2022-06-09,11:07:40.000,160,9573720,-795,0,1654772390,6283.327116979999,-1151.212523819995,24517.63417584 2022-06-09,11:07:41.000,160,9573749,525,0,1654772391,6283.286699119999,-1151.226622080001,24517.63417584 2022-06-09,11:07:42.000,160,9573638,-795,0,1654772392,6283.219336019996,-1151.212523819995,24517.529369040007 2022-06-09,11:07:43.000,160,9573755,-795,0,1654772393,6283.266490189999,-1151.2407203399998,24517.56430464 2022-06-09,11:07:44.000,160,9573732,-795,0,1654772394,6283.266490189999,-1151.2054746899958,24517.55033040001 2022-06-09,11:07:45.000,160,9573709,245,0,1654772395,6283.239544949996,-1151.2054746899958,24517.55033040001 2022-06-09,11:07:46.000,160,9573706,-795,0,1654772396,6283.172181849994,-1151.212523819995,24517.431549360008 2022-06-09,11:07:47.000,160,9573673,-795,0,1654772397,6283.199127089996,-1151.191376429997,24517.557317520004 2022-06-09,11:07:48.000,160,9573732,-795,0,1654772398,6283.266490189999,-1151.1984255599964,24517.63417584 2022-06-09,11:07:49.000,160,9573720,-795,0,1654772399,6283.306908049999,-1151.1843272999977,24517.592253119998 2022-06-09,11:07:50.000,160,9573723,-795,0,1654772400,6283.246281259999,-1151.1772781699983,24517.648150080007 2022-06-09,11:07:51.000,160,9573700,-795,0,1654772401,6283.125027679998,-1151.1984255599964,24517.389626640004 2022-06-09,11:07:52.000,160,9573742,845,0,1654772402,6283.138500299996,-1151.191376429997,24517.410588000006 2022-06-09,11:07:53.000,160,9573653,1205,0,1654772403,6283.145236609998,-1151.1843272999977,24517.480459200007 2022-06-09,11:07:54.000,160,9573725,525,0,1654772404,6283.226072329999,-1151.1420325200015,24517.578278880006 2022-06-09,11:07:55.000,160,9573725,-795,0,1654772405,6283.1654455399985,-1151.1420325200015,24517.536356160002 2022-06-09,11:07:56.000,160,9573733,-795,0,1654772406,6283.104818749998,-1151.1561307800002,24517.49443344 2022-06-09,11:07:57.000,160,9573703,-795,0,1654772407,6283.192390779994,-1151.1279342599955,24517.452510719995 2022-06-09,11:07:58.000,160,9573773,-795,0,1654772408,6283.266490189999,-1151.1138359999968,24517.606227360004 2022-06-09,11:07:59.000,160,9573785,1125,0,1654772409,6283.232808639994,-1151.1490816500009,24517.599240240008 2022-06-09,11:08:00.000,160,9573702,365,0,1654772410,6283.205863399999,-1151.1561307800002,24517.54334328 2022-06-09,11:08:01.000,160,9573699,-235,0,1654772411,6283.185654469999,-1151.1631799099996,24517.536356160002 2022-06-09,11:08:02.000,160,9573783,-195,0,1654772412,6283.138500299996,-1151.170229039999,24517.46648496 2022-06-09,11:08:03.000,160,9573670,1005,0,1654772413,6283.158709229996,-1151.1420325200015,24517.473472079997 2022-06-09,11:08:04.000,160,9573726,-795,0,1654772414,6283.266490189999,-1151.1279342599955,24517.648150080007 2022-06-09,11:08:05.000,160,9573688,485,0,1654772415,6283.253017569994,-1151.1279342599955,24517.599240240008 2022-06-09,11:08:06.000,160,9573712,-155,0,1654772416,6283.266490189999,-1151.1349833900022,24517.599240240008 2022-06-09,11:08:07.000,160,9573773,404,0,1654772417,6283.1654455399985,-1151.1279342599955,24517.452510719995 2022-06-09,11:08:08.000,160,9573739,365,0,1654772418,6283.192390779994,-1151.1138359999968,24517.46648496 2022-06-09,11:08:09.000,160,9573690,-795,0,1654772419,6283.246281259999,-1151.1279342599955,24517.529369040007 2022-06-09,11:08:10.000,160,9573724,-235,0,1654772420,6283.246281259999,-1151.1349833900022,24517.508407680005 2022-06-09,11:08:11.000,160,9573691,765,0,1654772421,6283.273226499994,-1151.1279342599955,24517.592253119998 2022-06-09,11:08:12.000,160,9573732,485,0,1654772422,6283.273226499994,-1151.0926886099987,24517.536356160002 2022-06-09,11:08:13.000,160,9573703,-795,0,1654772423,6283.239544949996,-1151.1138359999968,24517.46648496 2022-06-09,11:08:14.000,160,9573782,-795,0,1654772424,6283.286699119999,-1151.07859035,24517.63417584 2022-06-09,11:08:15.000,160,9573734,-795,0,1654772425,6283.259753879996,-1151.1349833900022,24517.557317520004 2022-06-09,11:08:16.000,160,9573713,-795,0,1654772426,6283.091346129993,-1151.1138359999968,24517.354691039996 2022-06-09,11:08:17.000,160,9573731,-795,0,1654772427,6283.151972919994,-1151.1067868699974,24517.438536480004 2022-06-09,11:08:18.000,160,9573660,1165,0,1654772428,6283.172181849994,-1151.0926886099987,24517.452510719995 2022-06-09,11:08:19.000,160,9573717,-795,0,1654772429,6283.219336019996,-1151.0926886099987,24517.452510719995 2022-06-09,11:08:20.000,160,9573731,85,0,1654772430,6283.1654455399985,-1151.0856394799994,24517.480459200007 2022-06-09,11:08:21.000,160,9573730,-795,0,1654772431,6283.212599709994,-1151.099737739998,24517.606227360004 2022-06-09,11:08:22.000,160,9573752,-795,0,1654772432,6283.212599709994,-1151.0926886099987,24517.592253119998 2022-06-09,11:08:23.000,160,9573766,-515,0,1654772433,6283.111555059993,-1151.0926886099987,24517.410588000006 2022-06-09,11:08:24.000,160,9573808,525,0,1654772434,6283.1317639899935,-1151.07859035,24517.49443344 2022-06-09,11:08:25.000,160,9573714,-795,0,1654772435,6283.226072329999,-1151.0856394799994,24517.49443344 2022-06-09,11:08:26.000,160,9573751,-795,0,1654772436,6283.192390779994,-1151.0926886099987,24517.508407680005 2022-06-09,11:08:27.000,160,9573699,-795,0,1654772437,6283.172181849994,-1151.0856394799994,24517.487446320003 2022-06-09,11:08:28.000,160,9573725,1085,0,1654772438,6283.104818749998,-1151.043344699996,24517.536356160002 2022-06-09,11:08:29.000,160,9573678,-795,0,1654772439,6283.219336019996,-1151.0221973099979,24517.578278880006 2022-06-09,11:08:30.000,160,9573695,-795,0,1654772440,6283.199127089996,-1151.0503938299953,24517.592253119998 2022-06-09,11:08:31.000,160,9573745,-795,0,1654772441,6283.145236609998,-1151.057442960002,24517.508407680005 2022-06-09,11:08:32.000,160,9573651,-795,0,1654772442,6283.091346129993,-1151.043344699996,24517.438536480004 2022-06-09,11:08:33.000,160,9573760,-74,0,1654772443,6283.050928269993,-1151.0503938299953,24517.410588000006 2022-06-09,11:08:34.000,160,9573767,-795,0,1654772444,6283.1317639899935,-1151.0362955699966,24517.536356160002 2022-06-09,11:08:35.000,160,9573725,-795,0,1654772445,6283.151972919994,-1151.0010499199998,24517.606227360004 2022-06-09,11:08:36.000,160,9573705,765,0,1654772446,6283.104818749998,-1151.0292464399972,24517.536356160002 2022-06-09,11:08:37.000,160,9573730,565,0,1654772447,6283.084609819998,-1151.0151481799985,24517.49443344 2022-06-09,11:08:38.000,160,9573794,-795,0,1654772448,6283.158709229996,-1150.9940007900004,24517.571291759996 2022-06-09,11:08:39.000,160,9573739,-795,0,1654772449,6283.138500299996,-1151.0151481799985,24517.56430464 2022-06-09,11:08:40.000,160,9573738,-795,0,1654772450,6283.104818749998,-1150.9940007900004,24517.54334328 2022-06-09,11:08:41.000,160,9573717,525,0,1654772451,6283.077873509996,-1150.9799025300017,24517.571291759996 2022-06-09,11:08:42.000,160,9573724,-795,0,1654772452,6282.983565169998,-1150.972853399995,24517.368665280002 2022-06-09,11:08:43.000,160,9573730,-755,0,1654772453,6283.0374556499955,-1150.9587551399964,24517.50142056001 2022-06-09,11:08:44.000,160,9573712,-795,0,1654772454,6283.125027679998,-1150.951706009997,24517.592253119998 2022-06-09,11:08:45.000,160,9573767,-795,0,1654772455,6283.111555059993,-1150.9658042699957,24517.627188720006 2022-06-09,11:08:46.000,160,9573717,-795,0,1654772456,6283.104818749998,-1150.972853399995,24517.641162959997 2022-06-09,11:08:47.000,160,9573727,565,0,1654772457,6283.091346129993,-1150.9799025300017,24517.56430464 2022-06-09,11:08:48.000,160,9573807,1005,0,1654772458,6282.956619929995,-1150.986951660001,24517.39661376 2022-06-09,11:08:49.000,160,9573751,-434,0,1654772459,6283.0172467199955,-1150.9446568799976,24517.438536480004 2022-06-09,11:08:50.000,160,9573777,165,0,1654772460,6283.0374556499955,-1150.9446568799976,24517.606227360004 2022-06-09,11:08:51.000,160,9573711,-795,0,1654772461,6283.057664579996,-1150.9235094899996,24517.61321448 2022-06-09,11:08:52.000,160,9573739,-795,0,1654772462,6283.0172467199955,-1150.9376077499983,24517.522381919996 2022-06-09,11:08:53.000,160,9573733,-515,0,1654772463,6282.983565169998,-1150.930558619999,24517.487446320003 2022-06-09,11:08:54.000,160,9573653,725,0,1654772464,6283.071137199993,-1150.930558619999,24517.627188720006 2022-06-09,11:08:55.000,160,9573736,-795,0,1654772465,6283.010510409993,-1150.930558619999,24517.54334328 2022-06-09,11:08:56.000,160,9573757,805,0,1654772466,6283.003774099998,-1150.9376077499983,24517.557317520004 2022-06-09,11:08:57.000,160,9573720,-795,0,1654772467,6282.815157419995,-1150.9376077499983,24517.39661376 2022-06-09,11:08:58.000,160,9573727,-795,0,1654772468,6282.909465759993,-1150.9164603600002,24517.438536480004 2022-06-09,11:08:59.000,160,9573696,685,0,1654772469,6283.071137199993,-1150.8953129700021,24517.63417584 2022-06-09,11:09:00.000,160,9573767,-35,0,1654772470,6283.030719339993,-1150.8671164499974,24517.66911144001 2022-06-09,11:09:01.000,160,9573691,1005,0,1654772471,6283.057664579996,-1150.8812147099961,24517.627188720006 2022-06-09,11:09:02.000,160,9573753,-795,0,1654772472,6282.929674689993,-1150.8882638399955,24517.49443344 2022-06-09,11:09:03.000,160,9573743,-795,0,1654772473,6283.003774099998,-1150.8953129700021,24517.578278880006 2022-06-09,11:09:04.000,160,9573707,-795,0,1654772474,6283.0172467199955,-1150.8671164499974,24517.56430464 2022-06-09,11:09:05.000,160,9573737,725,0,1654772475,6283.010510409993,-1150.8459690599993,24517.55033040001 2022-06-09,11:09:06.000,160,9573774,-795,0,1654772476,6282.916202069995,-1150.8530181899987,24517.480459200007 2022-06-09,11:09:07.000,160,9573636,-795,0,1654772477,6282.909465759993,-1150.8671164499974,24517.508407680005 2022-06-09,11:09:08.000,160,9573729,-795,0,1654772478,6283.023983029998,-1150.83891993,24517.606227360004 2022-06-09,11:09:09.000,160,9573669,-795,0,1654772479,6283.050928269993,-1150.8318708000006,24517.655137200003 2022-06-09,11:09:10.000,160,9573710,-795,0,1654772480,6282.997037789995,-1150.7966251499965,24517.599240240008 2022-06-09,11:09:11.000,160,9573801,-795,0,1654772481,6282.997037789995,-1150.83891993,24517.585266000002 2022-06-09,11:09:12.000,160,9573734,-795,0,1654772482,6282.916202069995,-1150.8107234099953,24517.459497840005 2022-06-09,11:09:13.000,160,9573795,-795,0,1654772483,6282.909465759993,-1150.8318708000006,24517.438536480004 2022-06-09,11:09:14.000,160,9573733,-515,0,1654772484,6283.003774099998,-1150.7754777599985,24517.54334328 2022-06-09,11:09:15.000,160,9573749,605,0,1654772485,6283.023983029998,-1150.7895760199972,24517.599240240008 2022-06-09,11:09:16.000,160,9573701,-795,0,1654772486,6282.970092549993,-1150.7825268899978,24517.508407680005 2022-06-09,11:09:17.000,160,9573692,525,0,1654772487,6282.9229383799975,-1150.8107234099953,24517.4455236 2022-06-09,11:09:18.000,160,9573659,525,0,1654772488,6282.976828859995,-1150.7895760199972,24517.641162959997 2022-06-09,11:09:19.000,160,9573760,1205,0,1654772489,6283.003774099998,-1150.7754777599985,24517.522381919996 2022-06-09,11:09:20.000,160,9573745,725,0,1654772490,6282.956619929995,-1150.7895760199972,24517.49443344 2022-06-09,11:09:21.000,160,9573657,-795,0,1654772491,6282.956619929995,-1150.7543303700004,24517.480459200007 2022-06-09,11:09:22.000,160,9573779,485,0,1654772492,6282.875784209995,-1150.7543303700004,24517.403600879996 2022-06-09,11:09:23.000,160,9573734,725,0,1654772493,6282.916202069995,-1150.7402321100017,24517.49443344 2022-06-09,11:09:24.000,160,9573722,-795,0,1654772494,6283.023983029998,-1150.7543303700004,24517.578278880006 2022-06-09,11:09:25.000,160,9573708,-354,0,1654772495,6282.976828859995,-1150.7543303700004,24517.599240240008 2022-06-09,11:09:26.000,160,9573709,-795,0,1654772496,6282.997037789995,-1150.7261338499957,24517.606227360004 2022-06-09,11:09:27.000,160,9573761,-795,0,1654772497,6282.862311589997,-1150.712035589997,24517.438536480004 2022-06-09,11:09:28.000,160,9573754,-795,0,1654772498,6282.936410999995,-1150.7261338499957,24517.46648496 2022-06-09,11:09:29.000,160,9573742,-795,0,1654772499,6282.936410999995,-1150.6979373299982,24517.55033040001 2022-06-09,11:09:30.000,160,9573686,-795,0,1654772500,6282.949883619993,-1150.6979373299982,24517.585266000002 2022-06-09,11:09:31.000,160,9573663,85,0,1654772501,6282.976828859995,-1150.6767899400002,24517.585266000002 2022-06-09,11:09:32.000,160,9573694,-795,0,1654772502,6282.983565169998,-1150.655642550002,24517.536356160002 2022-06-09,11:09:33.000,160,9573699,-795,0,1654772503,6282.902729449997,-1150.6485934199954,24517.459497840005 2022-06-09,11:09:34.000,160,9573736,-795,0,1654772504,6282.990301479993,-1150.641544289996,24517.592253119998 2022-06-09,11:09:35.000,160,9573754,-795,0,1654772505,6282.929674689993,-1150.6274460299974,24517.536356160002 2022-06-09,11:09:36.000,160,9573686,445,0,1654772506,6282.788212179992,-1150.6344951599967,24517.33372968001 2022-06-09,11:09:37.000,160,9573701,-515,0,1654772507,6282.835366349995,-1150.6133477699987,24517.417575120002 2022-06-09,11:09:38.000,160,9573725,-795,0,1654772508,6282.842102659997,-1150.6133477699987,24517.438536480004 2022-06-09,11:09:39.000,160,9573712,-795,0,1654772509,6282.936410999995,-1150.59924951,24517.606227360004 2022-06-09,11:09:40.000,160,9573750,565,0,1654772510,6282.916202069995,-1150.5851512500012,24517.54334328 2022-06-09,11:09:41.000,160,9573745,605,0,1654772511,6282.9229383799975,-1150.5640038599959,24517.578278880006 2022-06-09,11:09:42.000,160,9573688,-795,0,1654772512,6282.862311589997,-1150.5781021200019,24517.459497840005 2022-06-09,11:09:43.000,160,9573768,-795,0,1654772513,6282.902729449997,-1150.5781021200019,24517.56430464 2022-06-09,11:09:44.000,160,9573758,404,0,1654772514,6282.916202069995,-1150.5499055999971,24517.49443344 2022-06-09,11:09:45.000,160,9573765,-795,0,1654772515,6282.916202069995,-1150.5499055999971,24517.536356160002 2022-06-09,11:09:46.000,160,9573754,-235,0,1654772516,6282.835366349995,-1150.5640038599959,24517.459497840005 2022-06-09,11:09:47.000,160,9573665,565,0,1654772517,6282.875784209995,-1150.5499055999971,24517.522381919996 2022-06-09,11:09:48.000,160,9573686,1085,0,1654772518,6282.970092549993,-1150.5428564699978,24517.571291759996 2022-06-09,11:09:49.000,160,9573711,645,0,1654772519,6282.990301479993,-1150.5217090799997,24517.578278880006 2022-06-09,11:09:50.000,160,9573745,-795,0,1654772520,6282.943147309998,-1150.5146599500004,24517.599240240008 2022-06-09,11:09:51.000,160,9573798,-795,0,1654772521,6282.895993139995,-1150.5358073399984,24517.571291759996 2022-06-09,11:09:52.000,160,9573739,-795,0,1654772522,6282.842102659997,-1150.5640038599959,24517.4455236 2022-06-09,11:09:53.000,160,9573765,-795,0,1654772523,6282.862311589997,-1150.528758209999,24517.473472079997 2022-06-09,11:09:54.000,160,9573699,-795,0,1654772524,6282.943147309998,-1150.528758209999,24517.536356160002 2022-06-09,11:09:55.000,160,9573693,-795,0,1654772525,6282.963356239998,-1150.5217090799997,24517.571291759996 2022-06-09,11:09:56.000,160,9573755,845,0,1654772526,6282.943147309998,-1150.4935125600023,24517.54334328 2022-06-09,11:09:57.000,160,9573731,-795,0,1654772527,6282.936410999995,-1150.507610820001,24517.508407680005 2022-06-09,11:09:58.000,160,9573753,-795,0,1654772528,6282.842102659997,-1150.5217090799997,24517.424562239998 2022-06-09,11:09:59.000,160,9573748,-795,0,1654772529,6282.956619929995,-1150.5146599500004,24517.473472079997 2022-06-09,11:10:00.000,160,9573676,-795,0,1654772530,6282.929674689993,-1150.5146599500004,24517.56430464 2022-06-09,11:10:01.000,160,9573722,-795,0,1654772531,6282.936410999995,-1150.4935125600023,24517.536356160002 2022-06-09,11:10:02.000,160,9573764,285,0,1654772532,6282.862311589997,-1150.5217090799997,24517.431549360008 2022-06-09,11:10:03.000,160,9573695,85,0,1654772533,6282.916202069995,-1150.5217090799997,24517.452510719995 2022-06-09,11:10:04.000,160,9573698,365,0,1654772534,6282.997037789995,-1150.5005616900016,24517.56430464 2022-06-09,11:10:05.000,160,9573723,-795,0,1654772535,6282.997037789995,-1150.5146599500004,24517.56430464 2022-06-09,11:10:06.000,160,9573707,-795,0,1654772536,6283.0172467199955,-1150.5358073399984,24517.606227360004 2022-06-09,11:10:07.000,160,9573673,-795,0,1654772537,6282.909465759993,-1150.507610820001,24517.4455236 2022-06-09,11:10:08.000,160,9573721,165,0,1654772538,6282.895993139995,-1150.4864634299956,24517.459497840005 2022-06-09,11:10:09.000,160,9573727,-795,0,1654772539,6282.929674689993,-1150.5146599500004,24517.557317520004 2022-06-09,11:10:10.000,160,9573713,-795,0,1654772540,6282.943147309998,-1150.507610820001,24517.56430464 2022-06-09,11:10:11.000,160,9573713,-795,0,1654772541,6282.990301479993,-1150.5146599500004,24517.54334328 2022-06-09,11:10:12.000,160,9573694,-795,0,1654772542,6282.949883619993,-1150.5217090799997,24517.536356160002 2022-06-09,11:10:13.000,160,9573690,805,0,1654772543,6282.862311589997,-1150.5217090799997,24517.5153948 2022-06-09,11:10:14.000,160,9573702,-795,0,1654772544,6283.010510409993,-1150.5146599500004,24517.606227360004 2022-06-09,11:10:15.000,160,9573723,-795,0,1654772545,6282.929674689993,-1150.5217090799997,24517.54334328 2022-06-09,11:10:16.000,160,9573661,-795,0,1654772546,6282.916202069995,-1150.5358073399984,24517.54334328 2022-06-09,11:10:17.000,160,9573774,-795,0,1654772547,6282.869047899992,-1150.528758209999,24517.424562239998 2022-06-09,11:10:18.000,160,9573728,-795,0,1654772548,6282.862311589997,-1150.5499055999971,24517.424562239998 2022-06-09,11:10:19.000,160,9573689,-475,0,1654772549,6282.916202069995,-1150.5569547299965,24517.487446320003 2022-06-09,11:10:20.000,160,9573720,285,0,1654772550,6282.943147309998,-1150.5781021200019,24517.61321448 2022-06-09,11:10:21.000,160,9573728,-795,0,1654772551,6282.963356239998,-1150.5781021200019,24517.606227360004 2022-06-09,11:10:22.000,160,9573752,725,0,1654772552,6282.976828859995,-1150.5710529899952,24517.606227360004 2022-06-09,11:10:23.000,160,9573756,365,0,1654772553,6282.875784209995,-1150.5922003800006,24517.431549360008 2022-06-09,11:10:24.000,160,9573836,485,0,1654772554,6282.8892568299925,-1150.5922003800006,24517.50142056001 2022-06-09,11:10:25.000,160,9573851,605,0,1654772555,6282.848838969992,-1150.641544289996,24517.50142056001 2022-06-09,11:10:26.000,160,9573748,-795,0,1654772556,6282.929674689993,-1150.6274460299974,24517.508407680005 2022-06-09,11:10:27.000,160,9573738,-795,0,1654772557,6282.909465759993,-1150.620396899998,24517.655137200003 2022-06-09,11:10:28.000,160,9573736,-795,0,1654772558,6282.916202069995,-1150.6626916800014,24517.585266000002 2022-06-09,11:10:29.000,160,9573783,165,0,1654772559,6282.862311589997,-1150.6697408100008,24517.39661376 2022-06-09,11:10:30.000,160,9573793,-795,0,1654772560,6282.936410999995,-1150.6626916800014,24517.606227360004 2022-06-09,11:10:31.000,160,9573760,285,0,1654772561,6282.929674689993,-1150.6979373299982,24517.585266000002 2022-06-09,11:10:32.000,160,9573683,-795,0,1654772562,6282.815157419995,-1150.7190847199963,24517.438536480004 2022-06-09,11:10:33.000,160,9573770,205,0,1654772563,6282.848838969992,-1150.6979373299982,24517.417575120002 2022-06-09,11:10:34.000,160,9573701,485,0,1654772564,6282.895993139995,-1150.7190847199963,24517.508407680005 2022-06-09,11:10:35.000,160,9573728,-795,0,1654772565,6282.949883619993,-1150.7402321100017,24517.557317520004 2022-06-09,11:10:36.000,160,9573714,-795,0,1654772566,6282.855575279995,-1150.7543303700004,24517.50142056001 2022-06-09,11:10:37.000,160,9573671,-795,0,1654772567,6282.848838969992,-1150.768428629999,24517.557317520004 2022-06-09,11:10:38.000,160,9573717,165,0,1654772568,6282.929674689993,-1150.7754777599985,24517.592253119998 2022-06-09,11:10:39.000,160,9573752,1045,0,1654772569,6282.943147309998,-1150.7825268899978,24517.522381919996 2022-06-09,11:10:40.000,160,9573693,924,0,1654772570,6282.902729449997,-1150.803674279996,24517.5153948 2022-06-09,11:10:41.000,160,9573775,-795,0,1654772571,6282.902729449997,-1150.83891993,24517.54334328 2022-06-09,11:10:42.000,160,9573782,-795,0,1654772572,6282.855575279995,-1150.8318708000006,24517.424562239998 2022-06-09,11:10:43.000,160,9573731,-795,0,1654772573,6282.895993139995,-1150.8459690599993,24517.431549360008 2022-06-09,11:10:44.000,160,9573748,-795,0,1654772574,6282.963356239998,-1150.8741655799968,24517.55033040001 2022-06-09,11:10:45.000,160,9573705,805,0,1654772575,6282.983565169998,-1150.8882638399955,24517.606227360004 2022-06-09,11:10:46.000,160,9573649,485,0,1654772576,6282.983565169998,-1150.9023621000015,24517.571291759996 2022-06-09,11:10:47.000,160,9573730,-795,0,1654772577,6282.895993139995,-1150.9023621000015,24517.417575120002 2022-06-09,11:10:48.000,160,9573765,-795,0,1654772578,6282.963356239998,-1150.9235094899996,24517.508407680005 2022-06-09,11:10:49.000,160,9573701,-795,0,1654772579,6282.990301479993,-1150.930558619999,24517.46648496 2022-06-09,11:10:50.000,160,9573651,-795,0,1654772580,6282.970092549993,-1150.9587551399964,24517.508407680005 2022-06-09,11:10:51.000,160,9573724,-795,0,1654772581,6282.997037789995,-1150.951706009997,24517.46648496 2022-06-09,11:10:52.000,160,9573684,-795,0,1654772582,6282.990301479993,-1150.9235094899996,24517.54334328 2022-06-09,11:10:53.000,160,9573742,-795,0,1654772583,6282.943147309998,-1150.930558619999,24517.508407680005 2022-06-09,11:10:54.000,160,9573698,885,0,1654772584,6283.010510409993,-1150.9587551399964,24517.585266000002 2022-06-09,11:10:55.000,160,9573774,-795,0,1654772585,6282.949883619993,-1150.972853399995,24517.529369040007 2022-06-09,11:10:56.000,160,9573752,285,0,1654772586,6282.976828859995,-1150.9587551399964,24517.522381919996 2022-06-09,11:10:57.000,160,9573731,-795,0,1654772587,6282.828630039992,-1150.9446568799976,24517.39661376 2022-06-09,11:10:58.000,160,9573751,165,0,1654772588,6282.855575279995,-1150.930558619999,24517.410588000006 2022-06-09,11:10:59.000,160,9573714,-595,0,1654772589,6282.768003249999,-1150.930558619999,24517.39661376 2022-06-09,11:11:00.000,160,9573670,-795,0,1654772590,6282.842102659997,-1150.8671164499974,24517.55033040001 2022-06-09,11:11:01.000,160,9573737,-274,0,1654772591,6282.821893729997,-1150.8741655799968,24517.46648496 2022-06-09,11:11:02.000,160,9573714,-795,0,1654772592,6282.781475869997,-1150.8812147099961,24517.522381919996 2022-06-09,11:11:03.000,160,9573785,-795,0,1654772593,6282.801684799997,-1150.8812147099961,24517.557317520004 2022-06-09,11:11:04.000,160,9573719,-795,0,1654772594,6282.741058009997,-1150.8318708000006,24517.5153948 2022-06-09,11:11:05.000,160,9573693,-795,0,1654772595,6282.741058009997,-1150.817772540002,24517.508407680005 2022-06-09,11:11:06.000,160,9573663,-795,0,1654772596,6282.606331809999,-1150.8107234099953,24517.424562239998 2022-06-09,11:11:07.000,160,9573674,-795,0,1654772597,6282.626540739999,-1150.7966251499965,24517.508407680005 2022-06-09,11:11:08.000,160,9573662,-795,0,1654772598,6282.626540739999,-1150.747281240001,24517.578278880006 2022-06-09,11:11:09.000,160,9573717,285,0,1654772599,6282.586122879999,-1150.747281240001,24517.63417584 2022-06-09,11:11:10.000,160,9573714,-795,0,1654772600,6282.599595499996,-1150.7190847199963,24517.599240240008 2022-06-09,11:11:11.000,160,9573697,-795,0,1654772601,6282.518759779996,-1150.6908881999989,24517.56430464 2022-06-09,11:11:12.000,160,9573722,-795,0,1654772602,6282.397506199995,-1150.6979373299982,24517.410588000006 2022-06-09,11:11:13.000,160,9573730,445,0,1654772603,6282.343615719998,-1150.6767899400002,24517.417575120002 2022-06-09,11:11:14.000,160,9573714,-354,0,1654772604,6282.390769889993,-1150.6626916800014,24517.431549360008 2022-06-09,11:11:15.000,160,9573713,-354,0,1654772605,6282.471605609993,-1150.6344951599967,24517.641162959997 2022-06-09,11:11:16.000,160,9573704,-795,0,1654772606,6282.431187749993,-1150.655642550002,24517.655137200003 2022-06-09,11:11:17.000,160,9573728,-195,0,1654772607,6282.478341919996,-1150.6344951599967,24517.56430464 2022-06-09,11:11:18.000,160,9573763,765,0,1654772608,6282.397506199995,-1150.6485934199954,24517.557317520004 2022-06-09,11:11:19.000,160,9573761,885,0,1654772609,6282.444660369998,-1150.655642550002,24517.557317520004 2022-06-09,11:11:20.000,160,9573653,-795,0,1654772610,6282.397506199995,-1150.6344951599967,24517.56430464 2022-06-09,11:11:21.000,160,9573736,-354,0,1654772611,6282.384033579998,-1150.641544289996,24517.585266000002 2022-06-09,11:11:22.000,160,9573773,-795,0,1654772612,6282.363824649998,-1150.6838390699995,24517.438536480004 2022-06-09,11:11:23.000,160,9573723,-795,0,1654772613,6282.336879409995,-1150.641544289996,24517.480459200007 2022-06-09,11:11:24.000,160,9573703,-795,0,1654772614,6282.464869299998,-1150.641544289996,24517.585266000002 2022-06-09,11:11:25.000,160,9573711,805,0,1654772615,6282.451396679993,-1150.641544289996,24517.61321448 2022-06-09,11:11:26.000,160,9573768,-795,0,1654772616,6282.458132989996,-1150.655642550002,24517.63417584 2022-06-09,11:11:27.000,160,9573771,205,0,1654772617,6282.377297269995,-1150.6908881999989,24517.4455236 2022-06-09,11:11:28.000,160,9573784,-795,0,1654772618,6282.424451439998,-1150.6908881999989,24517.473472079997 2022-06-09,11:11:29.000,160,9573742,-795,0,1654772619,6282.464869299998,-1150.6767899400002,24517.55033040001 2022-06-09,11:11:30.000,160,9573749,-795,0,1654772620,6282.471605609993,-1150.6908881999989,24517.5153948 2022-06-09,11:11:31.000,160,9573747,-795,0,1654772621,6282.518759779996,-1150.6838390699995,24517.585266000002 2022-06-09,11:11:32.000,160,9573679,-274,0,1654772622,6282.498550849996,-1150.7049864599976,24517.55033040001 2022-06-09,11:11:33.000,160,9573686,-35,0,1654772623,6282.4177151299955,-1150.6908881999989,24517.522381919996 2022-06-09,11:11:34.000,160,9573726,445,0,1654772624,6282.498550849996,-1150.6838390699995,24517.599240240008 2022-06-09,11:11:35.000,160,9573832,404,0,1654772625,6282.512023469993,-1150.6908881999989,24517.557317520004 2022-06-09,11:11:36.000,160,9573801,-795,0,1654772626,6282.471605609993,-1150.712035589997,24517.522381919996 2022-06-09,11:11:37.000,160,9573740,-795,0,1654772627,6282.404242509998,-1150.712035589997,24517.38263952001 2022-06-09,11:11:38.000,160,9573700,685,0,1654772628,6282.431187749993,-1150.7331829800023,24517.431549360008 2022-06-09,11:11:39.000,160,9573687,285,0,1654772629,6282.525496089998,-1150.7331829800023,24517.592253119998 2022-06-09,11:11:40.000,160,9573729,685,0,1654772630,6282.572650259994,-1150.7261338499957,24517.648150080007 2022-06-09,11:11:41.000,160,9573709,-795,0,1654772631,6282.518759779996,-1150.7261338499957,24517.627188720006 2022-06-09,11:11:42.000,160,9573718,-795,0,1654772632,6282.464869299998,-1150.7331829800023,24517.5153948 2022-06-09,11:11:43.000,160,9573712,-795,0,1654772633,6282.5322323999935,-1150.7402321100017,24517.54334328 2022-06-09,11:11:44.000,160,9573711,325,0,1654772634,6282.552441329994,-1150.7402321100017,24517.480459200007 2022-06-09,11:11:45.000,160,9573738,-755,0,1654772635,6282.559177639996,-1150.747281240001,24517.50142056001 2022-06-09,11:11:46.000,160,9573738,-155,0,1654772636,6282.458132989996,-1150.7825268899978,24517.403600879996 2022-06-09,11:11:47.000,160,9573765,-795,0,1654772637,6282.491814539993,-1150.7613794999997,24517.487446320003 2022-06-09,11:11:48.000,160,9573736,-795,0,1654772638,6282.586122879999,-1150.7402321100017,24517.578278880006 2022-06-09,11:11:49.000,160,9573687,-274,0,1654772639,6282.592859189994,-1150.7331829800023,24517.599240240008 2022-06-09,11:11:50.000,160,9573707,-795,0,1654772640,6282.5659139499985,-1150.7402321100017,24517.578278880006 2022-06-09,11:11:51.000,160,9573737,-395,0,1654772641,6282.538968709996,-1150.747281240001,24517.585266000002 2022-06-09,11:11:52.000,160,9573755,-795,0,1654772642,6282.437924059996,-1150.768428629999,24517.389626640004 2022-06-09,11:11:53.000,160,9573713,485,0,1654772643,6282.431187749993,-1150.768428629999,24517.39661376 2022-06-09,11:11:54.000,160,9573706,245,0,1654772644,6282.478341919996,-1150.7613794999997,24517.522381919996 2022-06-09,11:11:55.000,160,9573683,-795,0,1654772645,6282.505287159998,-1150.7613794999997,24517.571291759996 2022-06-09,11:11:56.000,160,9573725,485,0,1654772646,6282.444660369998,-1150.7402321100017,24517.522381919996 2022-06-09,11:11:57.000,160,9573732,1085,0,1654772647,6282.431187749993,-1150.747281240001,24517.452510719995 2022-06-09,11:11:58.000,160,9573701,1125,0,1654772648,6282.410978819993,-1150.712035589997,24517.578278880006 2022-06-09,11:11:59.000,160,9573733,-795,0,1654772649,6282.390769889993,-1150.7402321100017,24517.56430464 2022-06-09,11:12:00.000,160,9573807,-795,0,1654772650,6282.208889519992,-1150.7402321100017,24517.473472079997 2022-06-09,11:12:01.000,160,9573724,-795,0,1654772651,6282.229098449992,-1150.7543303700004,24517.431549360008 2022-06-09,11:12:02.000,160,9573727,-795,0,1654772652,6282.289725239993,-1150.747281240001,24517.361678160007 2022-06-09,11:12:03.000,160,9573687,-434,0,1654772653,6282.316670479995,-1150.747281240001,24517.46648496 2022-06-09,11:12:04.000,160,9573702,-795,0,1654772654,6282.370560959993,-1150.7543303700004,24517.61321448 2022-06-09,11:12:05.000,160,9573670,-795,0,1654772655,6282.390769889993,-1150.747281240001,24517.54334328 2022-06-09,11:12:06.000,160,9573722,-795,0,1654772656,6282.370560959993,-1150.7825268899978,24517.592253119998 2022-06-09,11:12:07.000,160,9573808,1085,0,1654772657,6282.256043689995,-1150.768428629999,24517.403600879996 2022-06-09,11:12:08.000,160,9573756,-795,0,1654772658,6282.303197859997,-1150.7754777599985,24517.480459200007 2022-06-09,11:12:09.000,160,9573758,165,0,1654772659,6282.363824649998,-1150.7754777599985,24517.473472079997 2022-06-09,11:12:10.000,160,9573727,-795,0,1654772660,6282.357088339995,-1150.817772540002,24517.487446320003 2022-06-09,11:12:11.000,160,9573765,-795,0,1654772661,6282.424451439998,-1150.8107234099953,24517.5153948 2022-06-09,11:12:12.000,160,9573673,-795,0,1654772662,6282.404242509998,-1150.817772540002,24517.473472079997 2022-06-09,11:12:13.000,160,9573705,-795,0,1654772663,6282.363824649998,-1150.8671164499974,24517.431549360008 2022-06-09,11:12:14.000,160,9573745,445,0,1654772664,6282.464869299998,-1150.8671164499974,24517.487446320003 2022-06-09,11:12:15.000,160,9573709,-155,0,1654772665,6282.431187749993,-1150.8741655799968,24517.431549360008 2022-06-09,11:12:16.000,160,9573706,1205,0,1654772666,6282.410978819993,-1150.9094112300008,24517.459497840005 2022-06-09,11:12:17.000,160,9573716,-795,0,1654772667,6282.404242509998,-1150.9094112300008,24517.270845600004 2022-06-09,11:12:18.000,160,9573676,85,0,1654772668,6282.437924059996,-1150.9587551399964,24517.305781199997 2022-06-09,11:12:19.000,160,9573685,-795,0,1654772669,6282.579386569996,-1150.9587551399964,24517.46648496 2022-06-09,11:12:20.000,160,9573717,-795,0,1654772670,6282.599595499996,-1150.9587551399964,24517.459497840005 2022-06-09,11:12:21.000,160,9573714,-795,0,1654772671,6282.572650259994,-1150.951706009997,24517.522381919996 2022-06-09,11:12:22.000,160,9573731,245,0,1654772672,6282.559177639996,-1150.972853399995,24517.389626640004 2022-06-09,11:12:23.000,160,9573756,5,0,1654772673,6282.619804429996,-1150.9940007900004,24517.424562239998 2022-06-09,11:12:24.000,160,9573756,725,0,1654772674,6282.626540739999,-1150.9940007900004,24517.410588000006 2022-06-09,11:12:25.000,160,9573712,445,0,1654772675,6282.640013359996,-1150.9940007900004,24517.4455236 2022-06-09,11:12:26.000,160,9573684,-795,0,1654772676,6282.545705019998,-1150.9940007900004,24517.284819839995 2022-06-09,11:12:27.000,160,9573702,485,0,1654772677,6282.6804312199965,-1151.0080990499991,24517.354691039996 2022-06-09,11:12:28.000,160,9573687,445,0,1654772678,6282.727585389999,-1150.9799025300017,24517.49443344 2022-06-09,11:12:29.000,160,9573679,-795,0,1654772679,6282.741058009997,-1150.9587551399964,24517.459497840005 2022-06-09,11:12:30.000,160,9573663,-795,0,1654772680,6282.747794319999,-1150.9587551399964,24517.452510719995 2022-06-09,11:12:31.000,160,9573737,-274,0,1654772681,6282.741058009997,-1150.951706009997,24517.389626640004 2022-06-09,11:12:32.000,160,9573675,-795,0,1654772682,6282.693903839994,-1150.930558619999,24517.431549360008 2022-06-09,11:12:33.000,160,9573672,605,0,1654772683,6282.646749669999,-1150.9235094899996,24517.284819839995 2022-06-09,11:12:34.000,160,9573694,-795,0,1654772684,6282.666958599999,-1150.8953129700021,24517.291806960005 2022-06-09,11:12:35.000,160,9573734,365,0,1654772685,6282.7747395599945,-1150.8882638399955,24517.473472079997 2022-06-09,11:12:36.000,160,9573767,-315,0,1654772686,6282.794948489995,-1150.8530181899987,24517.459497840005 2022-06-09,11:12:37.000,160,9573738,645,0,1654772687,6282.714112769994,-1150.8530181899987,24517.529369040007 2022-06-09,11:12:38.000,160,9573716,-795,0,1654772688,6282.700640149997,-1150.817772540002,24517.403600879996 2022-06-09,11:12:39.000,160,9573668,-795,0,1654772689,6282.673694909994,-1150.7895760199972,24517.5153948 2022-06-09,11:12:40.000,160,9573730,-795,0,1654772690,6282.700640149997,-1150.7825268899978,24517.46648496 2022-06-09,11:12:41.000,160,9573755,-795,0,1654772691,6282.687167529999,-1150.768428629999,24517.459497840005 2022-06-09,11:12:42.000,160,9573677,-795,0,1654772692,6282.579386569996,-1150.7754777599985,24517.3756524 2022-06-09,11:12:43.000,160,9573740,525,0,1654772693,6282.633277049994,-1150.7825268899978,24517.46648496 2022-06-09,11:12:44.000,160,9573757,-795,0,1654772694,6282.734321699994,-1150.7825268899978,24517.585266000002 2022-06-09,11:12:45.000,160,9573687,-195,0,1654772695,6282.693903839994,-1150.7543303700004,24517.571291759996 2022-06-09,11:12:46.000,160,9573693,-795,0,1654772696,6282.687167529999,-1150.7613794999997,24517.571291759996 2022-06-09,11:12:47.000,160,9573744,165,0,1654772697,6282.613068119994,-1150.768428629999,24517.389626640004 2022-06-09,11:12:48.000,160,9573776,-114,0,1654772698,6282.619804429996,-1150.768428629999,24517.49443344 2022-06-09,11:12:49.000,160,9573715,805,0,1654772699,6282.646749669999,-1150.7543303700004,24517.5153948 2022-06-09,11:12:50.000,160,9573704,565,0,1654772700,6282.646749669999,-1150.7613794999997,24517.508407680005 2022-06-09,11:12:51.000,160,9573750,245,0,1654772701,6282.633277049994,-1150.768428629999,24517.54334328 2022-06-09,11:12:52.000,160,9573701,85,0,1654772702,6282.592859189994,-1150.7825268899978,24517.529369040007 2022-06-09,11:12:53.000,160,9573716,-315,0,1654772703,6282.545705019998,-1150.7754777599985,24517.4455236 2022-06-09,11:12:54.000,160,9573669,-195,0,1654772704,6282.626540739999,-1150.7754777599985,24517.557317520004 2022-06-09,11:12:55.000,160,9573798,-795,0,1654772705,6282.552441329994,-1150.7825268899978,24517.508407680005 2022-06-09,11:12:56.000,160,9573679,445,0,1654772706,6282.545705019998,-1150.7895760199972,24517.487446320003 2022-06-09,11:12:57.000,160,9573692,-795,0,1654772707,6282.485078229998,-1150.8107234099953,24517.34770392 2022-06-09,11:12:58.000,160,9573727,-195,0,1654772708,6282.451396679993,-1150.83891993,24517.389626640004 2022-06-09,11:12:59.000,160,9573655,-475,0,1654772709,6282.586122879999,-1150.8530181899987,24517.508407680005 2022-06-09,11:13:00.000,160,9573732,-795,0,1654772710,6282.572650259994,-1150.8530181899987,24517.522381919996 2022-06-09,11:13:01.000,160,9573694,124,0,1654772711,6282.525496089998,-1150.9023621000015,24517.39661376 2022-06-09,11:13:02.000,160,9573708,-675,0,1654772712,6282.431187749993,-1150.8882638399955,24517.263858480008 2022-06-09,11:13:03.000,160,9573748,-795,0,1654772713,6282.572650259994,-1150.9094112300008,24517.452510719995 2022-06-09,11:13:04.000,160,9573729,-795,0,1654772714,6282.545705019998,-1150.9235094899996,24517.50142056001 2022-06-09,11:13:05.000,160,9573700,-795,0,1654772715,6282.545705019998,-1150.9446568799976,24517.424562239998 2022-06-09,11:13:06.000,160,9573718,-795,0,1654772716,6282.478341919996,-1150.9658042699957,24517.340716800005 2022-06-09,11:13:07.000,160,9573686,-795,0,1654772717,6282.538968709996,-1150.9799025300017,24517.39661376 2022-06-09,11:13:08.000,160,9573731,-795,0,1654772718,6282.640013359996,-1151.0080990499991,24517.473472079997 2022-06-09,11:13:09.000,160,9573805,725,0,1654772719,6282.586122879999,-1151.0080990499991,24517.49443344 2022-06-09,11:13:10.000,160,9573731,-795,0,1654772720,6282.592859189994,-1151.043344699996,24517.46648496 2022-06-09,11:13:11.000,160,9573720,-114,0,1654772721,6282.579386569996,-1151.0715412200007,24517.452510719995 2022-06-09,11:13:12.000,160,9573734,-795,0,1654772722,6282.451396679993,-1151.0856394799994,24517.32674256 2022-06-09,11:13:13.000,160,9573822,-795,0,1654772723,6282.458132989996,-1151.1067868699974,24517.312768320007 2022-06-09,11:13:14.000,160,9573666,-675,0,1654772724,6282.505287159998,-1151.1208851299962,24517.389626640004 2022-06-09,11:13:15.000,160,9573749,845,0,1654772725,6282.545705019998,-1151.1420325200015,24517.438536480004 2022-06-09,11:13:16.000,160,9573696,565,0,1654772726,6282.518759779996,-1151.1420325200015,24517.38263952001 2022-06-09,11:13:17.000,160,9573737,445,0,1654772727,6282.498550849996,-1151.1561307800002,24517.312768320007 2022-06-09,11:13:18.000,160,9573705,-795,0,1654772728,6282.545705019998,-1151.1420325200015,24517.46648496 2022-06-09,11:13:19.000,160,9573728,-795,0,1654772729,6282.512023469993,-1151.1420325200015,24517.431549360008 2022-06-09,11:13:20.000,160,9573723,205,0,1654772730,6282.471605609993,-1151.1279342599955,24517.3756524 2022-06-09,11:13:21.000,160,9573780,725,0,1654772731,6282.451396679993,-1151.1561307800002,24517.403600879996 2022-06-09,11:13:22.000,160,9573731,685,0,1654772732,6282.336879409995,-1151.1561307800002,24517.312768320007 2022-06-09,11:13:23.000,160,9573686,-74,0,1654772733,6282.390769889993,-1151.1349833900022,24517.319755440003 2022-06-09,11:13:24.000,160,9573754,445,0,1654772734,6282.437924059996,-1151.0926886099987,24517.473472079997 2022-06-09,11:13:25.000,160,9573701,1005,0,1654772735,6282.431187749993,-1151.1067868699974,24517.424562239998 2022-06-09,11:13:26.000,160,9573681,-155,0,1654772736,6282.424451439998,-1151.0926886099987,24517.452510719995 2022-06-09,11:13:27.000,160,9573813,765,0,1654772737,6282.2695163099925,-1151.1067868699974,24517.34770392 2022-06-09,11:13:28.000,160,9573715,404,0,1654772738,6282.262779999997,-1151.0644920900013,24517.340716800005 2022-06-09,11:13:29.000,160,9573747,885,0,1654772739,6282.282988929997,-1151.0644920900013,24517.340716800005 2022-06-09,11:13:30.000,160,9573724,725,0,1654772740,6282.282988929997,-1151.0292464399972,24517.34770392 2022-06-09,11:13:31.000,160,9573769,-795,0,1654772741,6282.262779999997,-1151.0362955699966,24517.452510719995 2022-06-09,11:13:32.000,160,9573731,-795,0,1654772742,6282.208889519992,-1151.0010499199998,24517.4455236 2022-06-09,11:13:33.000,160,9573733,-795,0,1654772743,6282.195416899995,-1150.972853399995,24517.29879408 2022-06-09,11:13:34.000,160,9573729,525,0,1654772744,6282.229098449992,-1150.9446568799976,24517.424562239998 2022-06-09,11:13:35.000,160,9573752,5,0,1654772745,6282.188680589992,-1150.930558619999,24517.3756524 2022-06-09,11:13:36.000,160,9573683,-195,0,1654772746,6282.000063909996,-1150.9376077499983,24517.221935760004 2022-06-09,11:13:37.000,160,9573793,765,0,1654772747,6282.0606906999965,-1150.8953129700021,24517.270845600004 2022-06-09,11:13:38.000,160,9573729,-795,0,1654772748,6282.067427009999,-1150.9023621000015,24517.249884240002 2022-06-09,11:13:39.000,160,9573757,565,0,1654772749,6282.114581179994,-1150.83891993,24517.361678160007 2022-06-09,11:13:40.000,160,9573707,-755,0,1654772750,6282.154999039994,-1150.8248216700013,24517.38263952001 2022-06-09,11:13:41.000,160,9573685,-795,0,1654772751,6282.087635939999,-1150.83891993,24517.39661376 2022-06-09,11:13:42.000,160,9573712,445,0,1654772752,6282.033745459994,-1150.8459690599993,24517.235909999996 2022-06-09,11:13:43.000,160,9573708,445,0,1654772753,6282.128053799999,-1150.7895760199972,24517.389626640004 2022-06-09,11:13:44.000,160,9573719,-795,0,1654772754,6282.074163319994,-1150.7966251499965,24517.312768320007 2022-06-09,11:13:45.000,160,9573769,-795,0,1654772755,6282.080899629997,-1150.768428629999,24517.32674256 2022-06-09,11:13:46.000,160,9573711,-795,0,1654772756,6282.040481769996,-1150.7754777599985,24517.291806960005 2022-06-09,11:13:47.000,160,9573689,-795,0,1654772757,6282.094372249994,-1150.7895760199972,24517.284819839995 2022-06-09,11:13:48.000,160,9573705,-795,0,1654772758,6282.188680589992,-1150.7331829800023,24517.417575120002 2022-06-09,11:13:49.000,160,9573700,-795,0,1654772759,6282.181944279997,-1150.747281240001,24517.410588000006 2022-06-09,11:13:50.000,160,9573729,-795,0,1654772760,6282.195416899995,-1150.768428629999,24517.417575120002 2022-06-09,11:13:51.000,160,9573804,-795,0,1654772761,6282.188680589992,-1150.7613794999997,24517.38263952001 2022-06-09,11:13:52.000,160,9573678,-795,0,1654772762,6282.134790109994,-1150.768428629999,24517.187000159996 2022-06-09,11:13:53.000,160,9573751,-795,0,1654772763,6282.134790109994,-1150.747281240001,24517.242897120006 2022-06-09,11:13:54.000,160,9573713,365,0,1654772764,6282.202153209997,-1150.7613794999997,24517.33372968001 2022-06-09,11:13:55.000,160,9573750,805,0,1654772765,6282.276252619995,-1150.747281240001,24517.33372968001 2022-06-09,11:13:56.000,160,9573748,-795,0,1654772766,6282.222362139997,-1150.7613794999997,24517.33372968001 2022-06-09,11:13:57.000,160,9573714,-795,0,1654772767,6282.229098449992,-1150.7754777599985,24517.256871359998 2022-06-09,11:13:58.000,160,9573720,-795,0,1654772768,6282.282988929997,-1150.7402321100017,24517.368665280002 2022-06-09,11:13:59.000,160,9573773,-795,0,1654772769,6282.316670479995,-1150.747281240001,24517.340716800005 2022-06-09,11:14:00.000,160,9573729,325,0,1654772770,6282.276252619995,-1150.747281240001,24517.305781199997 2022-06-09,11:14:01.000,160,9573715,-795,0,1654772771,6282.296461549995,-1150.712035589997,24517.368665280002 2022-06-09,11:14:02.000,160,9573791,-795,0,1654772772,6282.202153209997,-1150.6979373299982,24517.187000159996 2022-06-09,11:14:03.000,160,9573742,-795,0,1654772773,6282.181944279997,-1150.6979373299982,24517.173025920005 2022-06-09,11:14:04.000,160,9573688,165,0,1654772774,6282.410978819993,-1150.712035589997,24517.403600879996 2022-06-09,11:14:05.000,160,9573694,565,0,1654772775,6282.390769889993,-1150.6908881999989,24517.38263952001 2022-06-09,11:14:06.000,160,9573697,-795,0,1654772776,6282.404242509998,-1150.6485934199954,24517.403600879996 2022-06-09,11:14:07.000,160,9573765,-795,0,1654772777,6282.343615719998,-1150.6485934199954,24517.22892288 2022-06-09,11:14:08.000,160,9573776,-795,0,1654772778,6282.350352029993,-1150.6344951599967,24517.291806960005 2022-06-09,11:14:09.000,160,9573714,-795,0,1654772779,6282.384033579998,-1150.6344951599967,24517.361678160007 2022-06-09,11:14:10.000,160,9573692,-434,0,1654772780,6282.370560959993,-1150.6133477699987,24517.389626640004 2022-06-09,11:14:11.000,160,9573677,-795,0,1654772781,6282.303197859997,-1150.6062986399993,24517.263858480008 2022-06-09,11:14:12.000,160,9573722,-434,0,1654772782,6282.384033579998,-1150.620396899998,24517.410588000006 2022-06-09,11:14:13.000,160,9573711,565,0,1654772783,6282.377297269995,-1150.5922003800006,24517.319755440003 2022-06-09,11:14:14.000,160,9573707,404,0,1654772784,6282.431187749993,-1150.5922003800006,24517.431549360008 2022-06-09,11:14:15.000,160,9573748,-795,0,1654772785,6282.4177151299955,-1150.5851512500012,24517.389626640004 2022-06-09,11:14:16.000,160,9573713,-795,0,1654772786,6282.410978819993,-1150.5851512500012,24517.340716800005 2022-06-09,11:14:17.000,160,9573679,325,0,1654772787,6282.309934169993,-1150.5781021200019,24517.235909999996 2022-06-09,11:14:18.000,160,9573722,-795,0,1654772788,6282.330143099993,-1150.59924951,24517.263858480008 2022-06-09,11:14:19.000,160,9573676,-795,0,1654772789,6282.4177151299955,-1150.5569547299965,24517.417575120002 2022-06-09,11:14:20.000,160,9573773,-795,0,1654772790,6282.431187749993,-1150.5922003800006,24517.431549360008 2022-06-09,11:14:21.000,160,9573793,-595,0,1654772791,6282.458132989996,-1150.5499055999971,24517.459497840005 2022-06-09,11:14:22.000,160,9573722,-795,0,1654772792,6282.350352029993,-1150.5640038599959,24517.424562239998 2022-06-09,11:14:23.000,160,9573730,-795,0,1654772793,6282.410978819993,-1150.5499055999971,24517.417575120002 2022-06-09,11:14:24.000,160,9573695,-795,0,1654772794,6282.397506199995,-1150.5851512500012,24517.34770392 2022-06-09,11:14:25.000,160,9573770,-795,0,1654772795,6282.316670479995,-1150.5569547299965,24517.27783272 2022-06-09,11:14:26.000,160,9573710,-795,0,1654772796,6282.309934169993,-1150.5781021200019,24517.312768320007 2022-06-09,11:14:27.000,160,9573676,-795,0,1654772797,6282.336879409995,-1150.5569547299965,24517.3756524 2022-06-09,11:14:28.000,160,9573737,-795,0,1654772798,6282.444660369998,-1150.6133477699987,24517.4455236 2022-06-09,11:14:29.000,160,9573679,-795,0,1654772799,6282.437924059996,-1150.5851512500012,24517.389626640004 2022-06-09,11:14:30.000,160,9573696,-795,0,1654772800,6282.4177151299955,-1150.5851512500012,24517.438536480004 2022-06-09,11:14:31.000,160,9573748,-795,0,1654772801,6282.4177151299955,-1150.6062986399993,24517.39661376 2022-06-09,11:14:32.000,160,9573724,-795,0,1654772802,6282.296461549995,-1150.6062986399993,24517.27783272 2022-06-09,11:14:33.000,160,9573746,-755,0,1654772803,6282.336879409995,-1150.6344951599967,24517.249884240002 2022-06-09,11:14:34.000,160,9573692,-795,0,1654772804,6282.377297269995,-1150.6344951599967,24517.34770392 2022-06-09,11:14:35.000,160,9573790,645,0,1654772805,6282.424451439998,-1150.6274460299974,24517.354691039996 2022-06-09,11:14:36.000,160,9573711,-795,0,1654772806,6282.377297269995,-1150.6838390699995,24517.361678160007 2022-06-09,11:14:37.000,160,9573690,-795,0,1654772807,6282.384033579998,-1150.6697408100008,24517.32674256 2022-06-09,11:14:38.000,160,9573706,-795,0,1654772808,6282.357088339995,-1150.6979373299982,24517.242897120006 2022-06-09,11:14:39.000,160,9573807,-795,0,1654772809,6282.424451439998,-1150.7049864599976,24517.389626640004 2022-06-09,11:14:40.000,160,9573660,-795,0,1654772810,6282.498550849996,-1150.7402321100017,24517.340716800005 2022-06-09,11:14:41.000,160,9573774,-795,0,1654772811,6282.464869299998,-1150.7402321100017,24517.305781199997 2022-06-09,11:14:42.000,160,9573676,-795,0,1654772812,6282.478341919996,-1150.7543303700004,24517.312768320007 2022-06-09,11:14:43.000,160,9573731,565,0,1654772813,6282.478341919996,-1150.768428629999,24517.27783272 2022-06-09,11:14:44.000,160,9573735,605,0,1654772814,6282.458132989996,-1150.7613794999997,24517.29879408 2022-06-09,11:14:45.000,160,9573714,-795,0,1654772815,6282.572650259994,-1150.803674279996,24517.39661376 2022-06-09,11:14:46.000,160,9573811,-795,0,1654772816,6282.410978819993,-1150.8248216700013,24517.249884240002 2022-06-09,11:14:47.000,160,9573694,-795,0,1654772817,6282.525496089998,-1150.8107234099953,24517.29879408 2022-06-09,11:14:48.000,160,9573690,404,0,1654772818,6282.471605609993,-1150.8107234099953,24517.221935760004 2022-06-09,11:14:49.000,160,9573730,-795,0,1654772819,6282.458132989996,-1150.817772540002,24517.249884240002 2022-06-09,11:14:50.000,160,9573679,1005,0,1654772820,6282.5659139499985,-1150.8248216700013,24517.33372968001 2022-06-09,11:14:51.000,160,9573712,-795,0,1654772821,6282.586122879999,-1150.8107234099953,24517.368665280002 2022-06-09,11:14:52.000,160,9573749,445,0,1654772822,6282.633277049994,-1150.803674279996,24517.32674256 2022-06-09,11:14:53.000,160,9573716,-795,0,1654772823,6282.579386569996,-1150.8318708000006,24517.249884240002 2022-06-09,11:14:54.000,160,9573738,565,0,1654772824,6282.646749669999,-1150.817772540002,24517.403600879996 2022-06-09,11:14:55.000,160,9573795,-795,0,1654772825,6282.653485979994,-1150.817772540002,24517.34770392 2022-06-09,11:14:56.000,160,9573678,-114,0,1654772826,6282.538968709996,-1150.8248216700013,24517.187000159996 2022-06-09,11:14:57.000,160,9573728,85,0,1654772827,6282.619804429996,-1150.8318708000006,24517.263858480008 2022-06-09,11:14:58.000,160,9573671,605,0,1654772828,6282.586122879999,-1150.8459690599993,24517.291806960005 2022-06-09,11:14:59.000,160,9573673,485,0,1654772829,6282.747794319999,-1150.8107234099953,24517.368665280002 2022-06-09,11:15:00.000,160,9573729,-795,0,1654772830,6282.7747395599945,-1150.817772540002,24517.410588000006 2022-06-09,11:15:01.000,160,9573680,605,0,1654772831,6282.761266939997,-1150.7895760199972,24517.473472079997 2022-06-09,11:15:02.000,160,9573756,-795,0,1654772832,6282.714112769994,-1150.7825268899978,24517.354691039996 2022-06-09,11:15:03.000,160,9573813,285,0,1654772833,6282.666958599999,-1150.7754777599985,24517.389626640004 2022-06-09,11:15:04.000,160,9573778,765,0,1654772834,6282.599595499996,-1150.7825268899978,24517.27783272 2022-06-09,11:15:05.000,160,9573700,-795,0,1654772835,6282.720849079997,-1150.768428629999,24517.38263952001 2022-06-09,11:15:06.000,160,9573687,-434,0,1654772836,6282.646749669999,-1150.7895760199972,24517.27783272 2022-06-09,11:15:07.000,160,9573682,-795,0,1654772837,6282.714112769994,-1150.747281240001,24517.354691039996 2022-06-09,11:15:08.000,160,9573671,-795,0,1654772838,6282.747794319999,-1150.7331829800023,24517.438536480004 2022-06-09,11:15:09.000,160,9573686,-795,0,1654772839,6282.741058009997,-1150.7402321100017,24517.480459200007 2022-06-09,11:15:10.000,160,9573705,765,0,1654772840,6282.7747395599945,-1150.7190847199963,24517.473472079997 2022-06-09,11:15:11.000,160,9573773,285,0,1654772841,6282.734321699994,-1150.7331829800023,24517.431549360008 2022-06-09,11:15:12.000,160,9573685,965,0,1654772842,6282.714112769994,-1150.6838390699995,24517.235909999996 2022-06-09,11:15:13.000,160,9573763,-795,0,1654772843,6282.700640149997,-1150.6979373299982,24517.312768320007 2022-06-09,11:15:14.000,160,9573667,-795,0,1654772844,6282.781475869997,-1150.6908881999989,24517.403600879996 2022-06-09,11:15:15.000,160,9573712,-795,0,1654772845,6282.808421109992,-1150.7049864599976,24517.46648496 2022-06-09,11:15:16.000,160,9573738,845,0,1654772846,6282.747794319999,-1150.6979373299982,24517.424562239998 2022-06-09,11:15:17.000,160,9573682,845,0,1654772847,6282.7747395599945,-1150.6697408100008,24517.34770392 2022-06-09,11:15:18.000,160,9573703,-795,0,1654772848,6282.895993139995,-1150.6626916800014,24517.480459200007 2022-06-09,11:15:19.000,160,9573789,-795,0,1654772849,6282.875784209995,-1150.6697408100008,24517.487446320003 2022-06-09,11:15:20.000,160,9573732,525,0,1654772850,6282.842102659997,-1150.6344951599967,24517.480459200007 2022-06-09,11:15:21.000,160,9573692,-795,0,1654772851,6282.821893729997,-1150.6274460299974,24517.452510719995 2022-06-09,11:15:22.000,160,9573721,445,0,1654772852,6282.794948489995,-1150.6274460299974,24517.34770392 2022-06-09,11:15:23.000,160,9573734,-635,0,1654772853,6282.801684799997,-1150.620396899998,24517.403600879996 2022-06-09,11:15:24.000,160,9573726,-74,0,1654772854,6282.909465759993,-1150.6133477699987,24517.571291759996 2022-06-09,11:15:25.000,160,9573757,-795,0,1654772855,6282.9229383799975,-1150.5710529899952,24517.55033040001 2022-06-09,11:15:26.000,160,9573781,325,0,1654772856,6282.949883619993,-1150.5781021200019,24517.55033040001 2022-06-09,11:15:27.000,160,9573727,285,0,1654772857,6282.855575279995,-1150.5781021200019,24517.410588000006 2022-06-09,11:15:28.000,160,9573749,-795,0,1654772858,6282.862311589997,-1150.5569547299965,24517.480459200007 2022-06-09,11:15:29.000,160,9573666,-395,0,1654772859,6282.916202069995,-1150.5499055999971,24517.536356160002 2022-06-09,11:15:30.000,160,9573693,-755,0,1654772860,6282.936410999995,-1150.507610820001,24517.487446320003 2022-06-09,11:15:31.000,160,9573698,605,0,1654772861,6282.963356239998,-1150.507610820001,24517.620201599995 2022-06-09,11:15:32.000,160,9573695,-795,0,1654772862,6282.943147309998,-1150.4935125600023,24517.592253119998 2022-06-09,11:15:33.000,160,9573753,-795,0,1654772863,6282.929674689993,-1150.472365169997,24517.54334328 2022-06-09,11:15:34.000,160,9573674,-795,0,1654772864,6283.030719339993,-1150.4653160399976,24517.648150080007 2022-06-09,11:15:35.000,160,9573800,-795,0,1654772865,6283.023983029998,-1150.4441686499995,24517.655137200003 2022-06-09,11:15:36.000,160,9573723,565,0,1654772866,6283.030719339993,-1150.415972130002,24517.620201599995 2022-06-09,11:15:37.000,160,9573735,-795,0,1654772867,6282.949883619993,-1150.4300703900008,24517.473472079997 2022-06-09,11:15:38.000,160,9573729,-795,0,1654772868,6283.003774099998,-1150.415972130002,24517.522381919996 2022-06-09,11:15:39.000,160,9573749,-795,0,1654772869,6283.084609819998,-1150.380726479998,24517.71103416 2022-06-09,11:15:40.000,160,9573649,885,0,1654772870,6283.091346129993,-1150.35957909,24517.738982639996 2022-06-09,11:15:41.000,160,9573717,124,0,1654772871,6283.098082439996,-1150.3525299600005,24517.697059920007 2022-06-09,11:15:42.000,160,9573715,-795,0,1654772872,6283.098082439996,-1150.3313825699952,24517.704047040002 2022-06-09,11:15:43.000,160,9573736,-795,0,1654772873,6283.118291369996,-1150.3454808300012,24517.745969760006 2022-06-09,11:15:44.000,160,9573706,-475,0,1654772874,6283.057664579996,-1150.3384317000018,24517.592253119998 2022-06-09,11:15:45.000,160,9573795,-795,0,1654772875,6283.0374556499955,-1150.3243334399958,24517.61321448 2022-06-09,11:15:46.000,160,9573752,1045,0,1654772876,6283.111555059993,-1150.3031860499977,24517.697059920007 2022-06-09,11:15:47.000,160,9573696,-795,0,1654772877,6283.125027679998,-1150.310235179997,24517.725008400004 2022-06-09,11:15:48.000,160,9573756,765,0,1654772878,6283.151972919994,-1150.2820386599997,24517.73199552 2022-06-09,11:15:49.000,160,9573677,-795,0,1654772879,6283.111555059993,-1150.2961369199984,24517.71802128001 2022-06-09,11:15:50.000,160,9573777,-795,0,1654772880,6283.199127089996,-1150.3031860499977,24517.80186672 2022-06-09,11:15:51.000,160,9573737,445,0,1654772881,6283.151972919994,-1150.2961369199984,24517.759943999998 2022-06-09,11:15:52.000,160,9573717,-795,0,1654772882,6283.084609819998,-1150.2820386599997,24517.620201599995 2022-06-09,11:15:53.000,160,9573811,45,0,1654772883,6283.125027679998,-1150.2749895300003,24517.71802128001 2022-06-09,11:15:54.000,160,9573775,-795,0,1654772884,6283.199127089996,-1150.310235179997,24517.766931120008 2022-06-09,11:15:55.000,160,9573734,-795,0,1654772885,6283.205863399999,-1150.2538421400022,24517.8298152 2022-06-09,11:15:56.000,160,9573766,845,0,1654772886,6283.145236609998,-1150.2961369199984,24517.822828080003 2022-06-09,11:15:57.000,160,9573745,-795,0,1654772887,6283.098082439996,-1150.310235179997,24517.63417584 2022-06-09,11:15:58.000,160,9573670,-795,0,1654772888,6283.199127089996,-1150.2961369199984,24517.794879600006 2022-06-09,11:15:59.000,160,9573712,-795,0,1654772889,6283.077873509996,-1150.2961369199984,24517.655137200003 2022-06-09,11:16:00.000,160,9573713,-795,0,1654772890,6283.158709229996,-1150.2820386599997,24517.71802128001 2022-06-09,11:16:01.000,160,9573715,-795,0,1654772891,6283.098082439996,-1150.267940400001,24517.752956880002 2022-06-09,11:16:02.000,160,9573738,-155,0,1654772892,6283.084609819998,-1150.2749895300003,24517.61321448 2022-06-09,11:16:03.000,160,9573701,-274,0,1654772893,6283.118291369996,-1150.2397438799962,24517.71802128001 2022-06-09,11:16:04.000,160,9573695,645,0,1654772894,6283.178918159996,-1150.2326947499969,24517.787892479995 2022-06-09,11:16:05.000,160,9573753,-795,0,1654772895,6283.044191959998,-1150.2185964899982,24517.68308568 2022-06-09,11:16:06.000,160,9573695,-795,0,1654772896,6283.151972919994,-1150.2326947499969,24517.794879600006 2022-06-09,11:16:07.000,160,9573730,445,0,1654772897,6283.118291369996,-1150.2749895300003,24517.78090536 2022-06-09,11:16:08.000,160,9573704,-795,0,1654772898,6283.064400889998,-1150.3031860499977,24517.641162959997 2022-06-09,11:16:09.000,160,9573764,245,0,1654772899,6283.0374556499955,-1150.289087789999,24517.655137200003 2022-06-09,11:16:10.000,160,9573702,-795,0,1654772900,6283.138500299996,-1150.2820386599997,24517.725008400004 2022-06-09,11:16:11.000,160,9573749,-795,0,1654772901,6283.1317639899935,-1150.289087789999,24517.78090536 2022-06-09,11:16:12.000,160,9573651,645,0,1654772902,6283.091346129993,-1150.2820386599997,24517.766931120008 2022-06-09,11:16:13.000,160,9573608,605,0,1654772903,6283.044191959998,-1150.3172843099965,24517.648150080007 2022-06-09,11:16:14.000,160,9573736,-555,0,1654772904,6283.098082439996,-1150.3031860499977,24517.759943999998 2022-06-09,11:16:15.000,160,9573701,325,0,1654772905,6283.125027679998,-1150.289087789999,24517.71103416 2022-06-09,11:16:16.000,160,9573709,1085,0,1654772906,6283.050928269993,-1150.2961369199984,24517.766931120008 2022-06-09,11:16:17.000,160,9573716,-795,0,1654772907,6282.997037789995,-1150.310235179997,24517.56430464 2022-06-09,11:16:18.000,160,9573663,924,0,1654772908,6282.990301479993,-1150.3384317000018,24517.585266000002 2022-06-09,11:16:19.000,160,9573702,-795,0,1654772909,6283.104818749998,-1150.3313825699952,24517.759943999998 2022-06-09,11:16:20.000,160,9573723,605,0,1654772910,6283.125027679998,-1150.310235179997,24517.787892479995 2022-06-09,11:16:21.000,160,9573707,-35,0,1654772911,6283.071137199993,-1150.3243334399958,24517.759943999998 2022-06-09,11:16:22.000,160,9573661,-795,0,1654772912,6282.976828859995,-1150.35957909,24517.648150080007 2022-06-09,11:16:23.000,160,9573782,-795,0,1654772913,6283.044191959998,-1150.3454808300012,24517.676098560005 2022-06-09,11:16:24.000,160,9573714,765,0,1654772914,6283.030719339993,-1150.3454808300012,24517.71802128001 2022-06-09,11:16:25.000,160,9573691,325,0,1654772915,6283.0172467199955,-1150.3525299600005,24517.676098560005 2022-06-09,11:16:26.000,160,9573706,-795,0,1654772916,6282.936410999995,-1150.3948247399967,24517.592253119998 2022-06-09,11:16:27.000,160,9573650,-795,0,1654772917,6282.983565169998,-1150.3454808300012,24517.641162959997 2022-06-09,11:16:28.000,160,9573664,-795,0,1654772918,6283.084609819998,-1150.380726479998,24517.738982639996 2022-06-09,11:16:29.000,160,9573719,1125,0,1654772919,6282.990301479993,-1150.4089229999954,24517.655137200003 2022-06-09,11:16:30.000,160,9573714,-795,0,1654772920,6283.044191959998,-1150.4089229999954,24517.73199552 2022-06-09,11:16:31.000,160,9573709,-155,0,1654772921,6283.0374556499955,-1150.4230212600014,24517.752956880002 2022-06-09,11:16:32.000,160,9573689,-795,0,1654772922,6282.929674689993,-1150.4300703900008,24517.56430464 2022-06-09,11:16:33.000,160,9573720,-795,0,1654772923,6282.963356239998,-1150.401873869996,24517.627188720006 2022-06-09,11:16:34.000,160,9573669,725,0,1654772924,6282.997037789995,-1150.3948247399967,24517.648150080007 2022-06-09,11:16:35.000,160,9573717,-795,0,1654772925,6283.030719339993,-1150.4089229999954,24517.704047040002 2022-06-09,11:16:36.000,160,9573775,-475,0,1654772926,6282.936410999995,-1150.3877756099973,24517.676098560005 2022-06-09,11:16:37.000,160,9573711,404,0,1654772927,6282.949883619993,-1150.415972130002,24517.641162959997 2022-06-09,11:16:38.000,160,9573692,-795,0,1654772928,6283.003774099998,-1150.4089229999954,24517.73199552 2022-06-09,11:16:39.000,160,9573741,85,0,1654772929,6283.023983029998,-1150.401873869996,24517.61321448 2022-06-09,11:16:40.000,160,9573664,-274,0,1654772930,6282.976828859995,-1150.3877756099973,24517.655137200003 2022-06-09,11:16:41.000,160,9573703,-475,0,1654772931,6282.997037789995,-1150.415972130002,24517.66212432 2022-06-09,11:16:42.000,160,9573719,-395,0,1654772932,6282.936410999995,-1150.4089229999954,24517.585266000002 2022-06-09,11:16:43.000,160,9573731,-795,0,1654772933,6282.943147309998,-1150.4300703900008,24517.606227360004 2022-06-09,11:16:44.000,160,9573711,-795,0,1654772934,6283.077873509996,-1150.401873869996,24517.71802128001 2022-06-09,11:16:45.000,160,9573731,525,0,1654772935,6283.0172467199955,-1150.4089229999954,24517.71103416 2022-06-09,11:16:46.000,160,9573730,645,0,1654772936,6283.003774099998,-1150.401873869996,24517.68308568 2022-06-09,11:16:47.000,160,9573746,1045,0,1654772937,6282.983565169998,-1150.3948247399967,24517.55033040001 2022-06-09,11:16:48.000,160,9573723,-795,0,1654772938,6282.963356239998,-1150.4089229999954,24517.641162959997 2022-06-09,11:16:49.000,160,9573663,-235,0,1654772939,6283.030719339993,-1150.4089229999954,24517.676098560005 2022-06-09,11:16:50.000,160,9573702,685,0,1654772940,6283.030719339993,-1150.4089229999954,24517.641162959997 2022-06-09,11:16:51.000,160,9573694,325,0,1654772941,6283.057664579996,-1150.4089229999954,24517.676098560005 2022-06-09,11:16:52.000,160,9573661,-795,0,1654772942,6283.064400889998,-1150.4089229999954,24517.697059920007 2022-06-09,11:16:53.000,160,9573747,-795,0,1654772943,6282.983565169998,-1150.401873869996,24517.606227360004 2022-06-09,11:16:54.000,160,9573692,-434,0,1654772944,6283.1317639899935,-1150.4230212600014,24517.738982639996 2022-06-09,11:16:55.000,160,9573734,-795,0,1654772945,6283.064400889998,-1150.4230212600014,24517.63417584 2022-06-09,11:16:56.000,160,9573713,-795,0,1654772946,6283.077873509996,-1150.4230212600014,24517.655137200003 2022-06-09,11:16:57.000,160,9573715,-795,0,1654772947,6283.0374556499955,-1150.4230212600014,24517.578278880006 2022-06-09,11:16:58.000,160,9573684,-795,0,1654772948,6283.010510409993,-1150.4300703900008,24517.571291759996 2022-06-09,11:16:59.000,160,9573680,-755,0,1654772949,6283.1317639899935,-1150.415972130002,24517.73199552 2022-06-09,11:17:00.000,160,9573688,-795,0,1654772950,6283.125027679998,-1150.4371195200001,24517.71802128001 2022-06-09,11:17:01.000,160,9573758,-795,0,1654772951,6283.104818749998,-1150.4582669099982,24517.71802128001 2022-06-09,11:17:02.000,160,9573733,-515,0,1654772952,6283.050928269993,-1150.4582669099982,24517.676098560005 2022-06-09,11:17:03.000,160,9573756,485,0,1654772953,6283.111555059993,-1150.4512177799988,24517.66911144001 2022-06-09,11:17:04.000,160,9573672,-195,0,1654772954,6283.104818749998,-1150.4653160399976,24517.690072799996 2022-06-09,11:17:05.000,160,9573776,-795,0,1654772955,6283.071137199993,-1150.472365169997,24517.68308568 2022-06-09,11:17:06.000,160,9573725,-795,0,1654772956,6282.902729449997,-1150.4864634299956,24517.50142056001 2022-06-09,11:17:07.000,160,9573705,-795,0,1654772957,6283.057664579996,-1150.5005616900016,24517.599240240008 2022-06-09,11:17:08.000,160,9573749,-795,0,1654772958,6283.125027679998,-1150.4864634299956,24517.71802128001 2022-06-09,11:17:09.000,160,9573692,404,0,1654772959,6283.071137199993,-1150.4864634299956,24517.773918240004 2022-06-09,11:17:10.000,160,9573722,285,0,1654772960,6283.098082439996,-1150.4794142999963,24517.787892479995 2022-06-09,11:17:11.000,160,9573734,885,0,1654772961,6283.104818749998,-1150.472365169997,24517.71103416 2022-06-09,11:17:12.000,160,9573778,-795,0,1654772962,6283.0172467199955,-1150.4935125600023,24517.606227360004 2022-06-09,11:17:13.000,160,9573713,-434,0,1654772963,6282.936410999995,-1150.5499055999971,24517.599240240008 2022-06-09,11:17:14.000,160,9573709,-795,0,1654772964,6283.071137199993,-1150.5217090799997,24517.697059920007 2022-06-09,11:17:15.000,160,9573749,-795,0,1654772965,6283.077873509996,-1150.5358073399984,24517.787892479995 2022-06-09,11:17:16.000,160,9573732,-795,0,1654772966,6283.044191959998,-1150.5428564699978,24517.725008400004 2022-06-09,11:17:17.000,160,9573708,-555,0,1654772967,6283.010510409993,-1150.528758209999,24517.68308568 2022-06-09,11:17:18.000,160,9573707,-795,0,1654772968,6283.044191959998,-1150.5358073399984,24517.78090536 2022-06-09,11:17:19.000,160,9573777,-795,0,1654772969,6283.057664579996,-1150.5499055999971,24517.738982639996 2022-06-09,11:17:20.000,160,9573719,-515,0,1654772970,6282.970092549993,-1150.5499055999971,24517.63417584 2022-06-09,11:17:21.000,160,9573701,-795,0,1654772971,6283.057664579996,-1150.5499055999971,24517.752956880002 2022-06-09,11:17:22.000,160,9573726,-114,0,1654772972,6282.949883619993,-1150.5710529899952,24517.63417584 2022-06-09,11:17:23.000,160,9573689,-795,0,1654772973,6282.949883619993,-1150.5499055999971,24517.71802128001 2022-06-09,11:17:24.000,160,9573685,1125,0,1654772974,6283.111555059993,-1150.5499055999971,24517.808853839997 2022-06-09,11:17:25.000,160,9573711,-274,0,1654772975,6283.071137199993,-1150.5428564699978,24517.822828080003 2022-06-09,11:17:26.000,160,9573713,-795,0,1654772976,6283.0374556499955,-1150.5358073399984,24517.8298152 2022-06-09,11:17:27.000,160,9573765,-795,0,1654772977,6282.956619929995,-1150.5428564699978,24517.676098560005 2022-06-09,11:17:28.000,160,9573779,-795,0,1654772978,6283.003774099998,-1150.5569547299965,24517.66911144001 2022-06-09,11:17:29.000,160,9573751,-795,0,1654772979,6283.0172467199955,-1150.5499055999971,24517.752956880002 2022-06-09,11:17:30.000,160,9573777,-795,0,1654772980,6283.023983029998,-1150.5640038599959,24517.71103416 2022-06-09,11:17:31.000,160,9573701,-795,0,1654772981,6283.077873509996,-1150.5358073399984,24517.8298152 2022-06-09,11:17:32.000,160,9573738,-795,0,1654772982,6283.010510409993,-1150.5499055999971,24517.794879600006 2022-06-09,11:17:33.000,160,9573743,-795,0,1654772983,6283.010510409993,-1150.5640038599959,24517.68308568 2022-06-09,11:17:34.000,160,9573725,-795,0,1654772984,6283.071137199993,-1150.5640038599959,24517.794879600006 2022-06-09,11:17:35.000,160,9573744,-795,0,1654772985,6283.010510409993,-1150.5781021200019,24517.73199552 2022-06-09,11:17:36.000,160,9573668,-515,0,1654772986,6282.983565169998,-1150.5640038599959,24517.704047040002 2022-06-09,11:17:37.000,160,9573689,-795,0,1654772987,6282.909465759993,-1150.5499055999971,24517.606227360004 2022-06-09,11:17:38.000,160,9573712,-795,0,1654772988,6282.949883619993,-1150.5640038599959,24517.63417584 2022-06-09,11:17:39.000,160,9573676,725,0,1654772989,6283.044191959998,-1150.5569547299965,24517.745969760006 2022-06-09,11:17:40.000,160,9573763,-795,0,1654772990,6283.0172467199955,-1150.5640038599959,24517.78090536 2022-06-09,11:17:41.000,160,9573685,-795,0,1654772991,6282.956619929995,-1150.5146599500004,24517.738982639996 2022-06-09,11:17:42.000,160,9573697,-795,0,1654772992,6282.848838969992,-1150.507610820001,24517.648150080007 2022-06-09,11:17:43.000,160,9573775,-795,0,1654772993,6282.9229383799975,-1150.5005616900016,24517.787892479995 2022-06-09,11:17:44.000,160,9573657,-475,0,1654772994,6282.902729449997,-1150.507610820001,24517.752956880002 2022-06-09,11:17:45.000,160,9573687,-795,0,1654772995,6282.895993139995,-1150.4794142999963,24517.73199552 2022-06-09,11:17:46.000,160,9573676,-114,0,1654772996,6282.801684799997,-1150.4512177799988,24517.648150080007 2022-06-09,11:17:47.000,160,9573733,-795,0,1654772997,6282.862311589997,-1150.4441686499995,24517.697059920007 2022-06-09,11:17:48.000,160,9573716,-795,0,1654772998,6282.943147309998,-1150.4230212600014,24517.8298152 2022-06-09,11:17:49.000,160,9573690,-555,0,1654772999,6282.916202069995,-1150.3948247399967,24517.864750800007 2022-06-09,11:17:50.000,160,9573775,-795,0,1654773000,6282.909465759993,-1150.380726479998,24517.871737920002 2022-06-09,11:17:51.000,160,9573750,404,0,1654773001,6282.720849079997,-1150.4089229999954,24517.641162959997 2022-06-09,11:17:52.000,160,9573658,-795,0,1654773002,6282.747794319999,-1150.3948247399967,24517.697059920007 2022-06-09,11:17:53.000,160,9573733,-795,0,1654773003,6282.848838969992,-1150.415972130002,24517.66212432 2022-06-09,11:17:54.000,160,9573726,325,0,1654773004,6282.916202069995,-1150.3948247399967,24517.773918240004 2022-06-09,11:17:55.000,160,9573674,-795,0,1654773005,6282.943147309998,-1150.4089229999954,24517.8298152 2022-06-09,11:17:56.000,160,9573665,-795,0,1654773006,6282.956619929995,-1150.4089229999954,24517.773918240004 2022-06-09,11:17:57.000,160,9573711,605,0,1654773007,6282.990301479993,-1150.4371195200001,24517.864750800007 2022-06-09,11:17:58.000,160,9573713,-795,0,1654773008,6282.949883619993,-1150.4371195200001,24517.704047040002 2022-06-09,11:17:59.000,160,9573765,-795,0,1654773009,6282.983565169998,-1150.4653160399976,24517.80186672 2022-06-09,11:18:00.000,160,9573724,-795,0,1654773010,6283.050928269993,-1150.4441686499995,24517.787892479995 2022-06-09,11:18:01.000,160,9573688,-795,0,1654773011,6283.091346129993,-1150.4864634299956,24517.78090536 2022-06-09,11:18:02.000,160,9573743,725,0,1654773012,6283.0374556499955,-1150.5005616900016,24517.627188720006 2022-06-09,11:18:03.000,160,9573722,-795,0,1654773013,6283.178918159996,-1150.5146599500004,24517.85077656 2022-06-09,11:18:04.000,160,9573692,-795,0,1654773014,6283.1317639899935,-1150.5358073399984,24517.78090536 2022-06-09,11:18:05.000,160,9573652,525,0,1654773015,6283.145236609998,-1150.5428564699978,24517.794879600006 2022-06-09,11:18:06.000,160,9573685,-795,0,1654773016,6283.293435429994,-1150.5358073399984,24517.857763679996 2022-06-09,11:18:07.000,160,9573737,645,0,1654773017,6283.125027679998,-1150.4864634299956,24517.676098560005 2022-06-09,11:18:08.000,160,9573690,-595,0,1654773018,6283.246281259999,-1150.4512177799988,24517.68308568 2022-06-09,11:18:09.000,160,9573711,-795,0,1654773019,6283.232808639994,-1150.4371195200001,24517.71103416 2022-06-09,11:18:10.000,160,9573692,-35,0,1654773020,6283.2799628099965,-1150.4089229999954,24517.83680232001 2022-06-09,11:18:11.000,160,9573675,-795,0,1654773021,6283.266490189999,-1150.35957909,24517.892699280004 2022-06-09,11:18:12.000,160,9573765,765,0,1654773022,6283.239544949996,-1150.3454808300012,24517.85077656 2022-06-09,11:18:13.000,160,9573765,-795,0,1654773023,6283.219336019996,-1150.2820386599997,24517.794879600006 2022-06-09,11:18:14.000,160,9573694,245,0,1654773024,6283.239544949996,-1150.2044982299994,24517.906673519996 2022-06-09,11:18:15.000,160,9573722,5,0,1654773025,6283.205863399999,-1150.1551543199967,24517.906673519996 2022-06-09,11:18:16.000,160,9573667,-434,0,1654773026,6283.030719339993,-1150.1199086699999,24517.738982639996 2022-06-09,11:18:17.000,160,9573709,-795,0,1654773027,6283.071137199993,-1150.0846630199958,24517.759943999998 2022-06-09,11:18:18.000,160,9573711,325,0,1654773028,6283.077873509996,-1150.0353191100003,24517.752956880002 2022-06-09,11:18:19.000,160,9573698,-795,0,1654773029,6283.158709229996,-1149.9789260699981,24517.927634879998 2022-06-09,11:18:20.000,160,9573710,-795,0,1654773030,6283.1654455399985,-1149.922533029996,24517.976544719997 2022-06-09,11:18:21.000,160,9573709,-795,0,1654773031,6283.1317639899935,-1149.8802382499998,24517.962570480006 2022-06-09,11:18:22.000,160,9573690,-235,0,1654773032,6283.064400889998,-1149.8449925999957,24517.843789440005 2022-06-09,11:18:23.000,160,9573717,205,0,1654773033,6283.098082439996,-1149.7885995600009,24517.906673519996 2022-06-09,11:18:24.000,160,9573707,-515,0,1654773034,6283.091346129993,-1149.7674521699955,24517.920647760002 2022-06-09,11:18:25.000,160,9573615,-795,0,1654773035,6283.1317639899935,-1149.7463047799974,24517.927634879998 2022-06-09,11:18:26.000,160,9573704,965,0,1654773036,6283.044191959998,-1149.7110591300006,24517.787892479995 2022-06-09,11:18:27.000,160,9573653,365,0,1654773037,6283.084609819998,-1149.71810826,24517.88571216001 2022-06-09,11:18:28.000,160,9573712,-795,0,1654773038,6283.199127089996,-1149.7040100000013,24517.9695576 2022-06-09,11:18:29.000,160,9573649,-795,0,1654773039,6283.172181849994,-1149.7251573899994,24517.99750608 2022-06-09,11:18:30.000,160,9573723,-74,0,1654773040,6283.239544949996,-1149.7322065199987,24517.990518960003 2022-06-09,11:18:31.000,160,9573806,165,0,1654773041,6283.273226499994,-1149.71810826,24517.941609120004 2022-06-09,11:18:32.000,160,9573680,-795,0,1654773042,6283.239544949996,-1149.7604030399962,24517.78090536 2022-06-09,11:18:33.000,160,9573752,-795,0,1654773043,6283.266490189999,-1149.7885995600009,24517.857763679996 2022-06-09,11:18:34.000,160,9573688,-795,0,1654773044,6283.340589599997,-1149.8026978199996,24517.94859624 2022-06-09,11:18:35.000,160,9573708,124,0,1654773045,6283.401216389997,-1149.8167960799983,24517.9695576 2022-06-09,11:18:36.000,160,9573707,-795,0,1654773046,6283.387743769992,-1149.8731891200005,24517.906673519996 2022-06-09,11:18:37.000,160,9573672,-475,0,1654773047,6283.414689009995,-1149.901385639998,24517.962570480006 2022-06-09,11:18:38.000,160,9573713,-155,0,1654773048,6283.549415209993,-1149.8943365099985,24518.025454559996 2022-06-09,11:18:39.000,160,9573714,-795,0,1654773049,6283.549415209993,-1149.922533029996,24517.941609120004 2022-06-09,11:18:40.000,160,9573802,404,0,1654773050,6283.569624139993,-1149.922533029996,24517.962570480006 2022-06-09,11:18:41.000,160,9573704,-795,0,1654773051,6283.610041999993,-1149.9648278099994,24517.94859624 2022-06-09,11:18:42.000,160,9573706,-795,0,1654773052,6283.535942589995,-1149.9718769399988,24517.85077656 2022-06-09,11:18:43.000,160,9573685,885,0,1654773053,6283.576360449995,-1150.0000734599962,24517.927634879998 2022-06-09,11:18:44.000,160,9573743,325,0,1654773054,6283.704350339998,-1150.0000734599962,24518.074364399996 2022-06-09,11:18:45.000,160,9573755,-795,0,1654773055,6283.704350339998,-1150.0000734599962,24518.04641592 2022-06-09,11:18:46.000,160,9573692,-195,0,1654773056,6283.717822959996,-1149.9930243299968,24518.123274239995 2022-06-09,11:18:47.000,160,9573768,-795,0,1654773057,6283.643723549998,-1150.0000734599962,24517.864750800007 2022-06-09,11:18:48.000,160,9573789,-795,0,1654773058,6283.623514619998,-1150.028269980001,24517.920647760002 2022-06-09,11:18:49.000,160,9573795,565,0,1654773059,6283.589833069993,-1150.0212208500016,24517.87872504 2022-06-09,11:18:50.000,160,9573678,-475,0,1654773060,6283.650459859993,-1150.0141717200022,24517.983531840007 2022-06-09,11:18:51.000,160,9573742,-795,0,1654773061,6283.663932479998,-1150.0071225899956,24518.032441680007 2022-06-09,11:18:52.000,160,9573728,-795,0,1654773062,6283.630250929993,-1149.9930243299968,24517.962570480006 2022-06-09,11:18:53.000,160,9573753,-795,0,1654773063,6283.603305689998,-1149.9648278099994,24517.962570480006 2022-06-09,11:18:54.000,160,9573669,-795,0,1654773064,6283.650459859993,-1149.9859751999975,24518.095325759998 2022-06-09,11:18:55.000,160,9573749,-795,0,1654773065,6283.589833069993,-1150.0141717200022,24518.060390160004 2022-06-09,11:18:56.000,160,9573685,-795,0,1654773066,6283.596569379995,-1150.0141717200022,24517.976544719997 2022-06-09,11:18:57.000,160,9573726,-795,0,1654773067,6283.529206279993,-1150.0564664999984,24517.88571216001 2022-06-09,11:18:58.000,160,9573653,-795,0,1654773068,6283.535942589995,-1150.0846630199958,24517.843789440005 2022-06-09,11:18:59.000,160,9573707,-795,0,1654773069,6283.630250929993,-1150.0917121499951,24518.039428800002 2022-06-09,11:19:00.000,160,9573702,285,0,1654773070,6283.650459859993,-1150.1058104100011,24518.06737728 2022-06-09,11:19:01.000,160,9573717,165,0,1654773071,6283.623514619998,-1150.141056059998,24518.06737728 2022-06-09,11:19:02.000,160,9573676,-795,0,1654773072,6283.589833069993,-1150.1833508400014,24517.983531840007 2022-06-09,11:19:03.000,160,9573737,-354,0,1654773073,6283.603305689998,-1150.2115473599988,24518.011480320005 2022-06-09,11:19:04.000,160,9573715,-795,0,1654773074,6283.630250929993,-1150.2185964899982,24517.955583359995 2022-06-09,11:19:05.000,160,9573709,-795,0,1654773075,6283.643723549998,-1150.2608912700016,24517.983531840007 2022-06-09,11:19:06.000,160,9573654,-795,0,1654773076,6283.562887829998,-1150.310235179997,24517.8996864 2022-06-09,11:19:07.000,160,9573679,485,0,1654773077,6283.596569379995,-1150.3243334399958,24517.8996864 2022-06-09,11:19:08.000,160,9573708,-795,0,1654773078,6283.5224699699975,-1150.3454808300012,24517.864750800007 2022-06-09,11:19:09.000,160,9573710,-795,0,1654773079,6283.596569379995,-1150.3666282199993,24517.941609120004 2022-06-09,11:19:10.000,160,9573682,-795,0,1654773080,6283.657196169996,-1150.3877756099973,24517.99750608 2022-06-09,11:19:11.000,160,9573705,-395,0,1654773081,6283.542678899998,-1150.4371195200001,24517.983531840007 2022-06-09,11:19:12.000,160,9573712,-635,0,1654773082,6283.428161629992,-1150.4300703900008,24517.8298152 2022-06-09,11:19:13.000,160,9573725,-755,0,1654773083,6283.428161629992,-1150.4089229999954,24517.8298152 2022-06-09,11:19:14.000,160,9573753,565,0,1654773084,6283.455106869995,-1150.4441686499995,24517.920647760002 2022-06-09,11:19:15.000,160,9573721,-795,0,1654773085,6283.482052109997,-1150.4371195200001,24517.94859624 2022-06-09,11:19:16.000,160,9573732,-795,0,1654773086,6283.434897939995,-1150.4371195200001,24517.99750608 2022-06-09,11:19:17.000,160,9573736,-795,0,1654773087,6283.434897939995,-1150.4512177799988,24517.88571216001 2022-06-09,11:19:18.000,160,9573658,845,0,1654773088,6283.475315799995,-1150.4582669099982,24517.9695576 2022-06-09,11:19:19.000,160,9573678,645,0,1654773089,6283.455106869995,-1150.5005616900016,24517.955583359995 2022-06-09,11:19:20.000,160,9573637,-795,0,1654773090,6283.434897939995,-1150.507610820001,24517.934622000008 2022-06-09,11:19:21.000,160,9573758,325,0,1654773091,6283.421425319997,-1150.5217090799997,24517.934622000008 2022-06-09,11:19:22.000,160,9573700,-395,0,1654773092,6283.3944800799945,-1150.5428564699978,24517.808853839997 2022-06-09,11:19:23.000,160,9573702,-235,0,1654773093,6283.441634249997,-1150.5640038599959,24517.85077656 2022-06-09,11:19:24.000,160,9573692,-675,0,1654773094,6283.535942589995,-1150.5640038599959,24517.9695576 2022-06-09,11:19:25.000,160,9573701,245,0,1654773095,6283.576360449995,-1150.5781021200019,24517.955583359995 2022-06-09,11:19:26.000,160,9573712,-795,0,1654773096,6283.610041999993,-1150.5640038599959,24517.920647760002 2022-06-09,11:19:27.000,160,9573783,645,0,1654773097,6283.5224699699975,-1150.5710529899952,24517.787892479995 2022-06-09,11:19:28.000,160,9573745,-795,0,1654773098,6283.556151519995,-1150.6062986399993,24517.85077656 2022-06-09,11:19:29.000,160,9573781,-515,0,1654773099,6283.549415209993,-1150.5851512500012,24517.766931120008 2022-06-09,11:19:30.000,160,9573683,285,0,1654773100,6283.616778309995,-1150.5640038599959,24517.87872504 2022-06-09,11:19:31.000,160,9573728,-395,0,1654773101,6283.690877719993,-1150.5710529899952,24517.94859624 2022-06-09,11:19:32.000,160,9573689,-795,0,1654773102,6283.663932479998,-1150.5781021200019,24517.88571216001 2022-06-09,11:19:33.000,160,9573728,645,0,1654773103,6283.603305689998,-1150.5640038599959,24517.822828080003 2022-06-09,11:19:34.000,160,9573696,-795,0,1654773104,6283.704350339998,-1150.5499055999971,24517.941609120004 2022-06-09,11:19:35.000,160,9573755,-795,0,1654773105,6283.670668789993,-1150.5005616900016,24517.88571216001 2022-06-09,11:19:36.000,160,9573717,-635,0,1654773106,6283.610041999993,-1150.4653160399976,24517.906673519996 2022-06-09,11:19:37.000,160,9573736,445,0,1654773107,6283.583096759998,-1150.4582669099982,24517.787892479995 2022-06-09,11:19:38.000,160,9573646,445,0,1654773108,6283.610041999993,-1150.4300703900008,24517.808853839997 2022-06-09,11:19:39.000,160,9573719,-795,0,1654773109,6283.684141409998,-1150.3736773499986,24517.913660640006 2022-06-09,11:19:40.000,160,9573757,445,0,1654773110,6283.684141409998,-1150.3454808300012,24517.962570480006 2022-06-09,11:19:41.000,160,9573719,605,0,1654773111,6283.670668789993,-1150.35957909,24518.011480320005 2022-06-09,11:19:42.000,160,9573684,-795,0,1654773112,6283.610041999993,-1150.2749895300003,24517.87872504 2022-06-09,11:19:43.000,160,9573705,-795,0,1654773113,6283.630250929993,-1150.2608912700016,24517.983531840007 2022-06-09,11:19:44.000,160,9573657,-795,0,1654773114,6283.562887829998,-1150.2326947499969,24517.990518960003 2022-06-09,11:19:45.000,160,9573712,-795,0,1654773115,6283.583096759998,-1150.1903999700007,24518.011480320005 2022-06-09,11:19:46.000,160,9573692,-795,0,1654773116,6283.4887884199925,-1150.1551543199967,24517.892699280004 2022-06-09,11:19:47.000,160,9573751,-795,0,1654773117,6283.529206279993,-1150.141056059998,24517.983531840007 2022-06-09,11:19:48.000,160,9573715,-795,0,1654773118,6283.610041999993,-1150.0776138899964,24518.081351520006 2022-06-09,11:19:49.000,160,9573705,-315,0,1654773119,6283.596569379995,-1150.0564664999984,24518.06737728 2022-06-09,11:19:50.000,160,9573688,685,0,1654773120,6283.596569379995,-1150.0846630199958,24518.088338640002 2022-06-09,11:19:51.000,160,9573669,765,0,1654773121,6283.5224699699975,-1150.0423682399996,24518.04641592 2022-06-09,11:19:52.000,160,9573735,-795,0,1654773122,6283.434897939995,-1150.0353191100003,24517.906673519996 2022-06-09,11:19:53.000,160,9573735,525,0,1654773123,6283.441634249997,-1150.0212208500016,24517.934622000008 2022-06-09,11:19:54.000,160,9573755,565,0,1654773124,6283.475315799995,-1150.0071225899956,24517.99750608 2022-06-09,11:19:55.000,160,9573691,-635,0,1654773125,6283.515733659995,-1149.9859751999975,24518.151222720007 2022-06-09,11:19:56.000,160,9573695,-515,0,1654773126,6283.508997349993,-1149.9718769399988,24518.060390160004 2022-06-09,11:19:57.000,160,9573702,-795,0,1654773127,6283.448370559992,-1149.9789260699981,24518.060390160004 2022-06-09,11:19:58.000,160,9573713,924,0,1654773128,6283.468579489992,-1150.0212208500016,24518.130261360006 2022-06-09,11:19:59.000,160,9573797,365,0,1654773129,6283.455106869995,-1150.028269980001,24518.074364399996 2022-06-09,11:20:00.000,160,9573654,404,0,1654773130,6283.4887884199925,-1150.0564664999984,24518.074364399996 2022-06-09,11:20:01.000,160,9573717,-795,0,1654773131,6283.461843179997,-1150.0564664999984,24518.102312880008 2022-06-09,11:20:02.000,160,9573690,-795,0,1654773132,6283.401216389997,-1150.0776138899964,24517.976544719997 2022-06-09,11:20:03.000,160,9573705,-795,0,1654773133,6283.421425319997,-1150.1199086699999,24517.983531840007 2022-06-09,11:20:04.000,160,9573724,-795,0,1654773134,6283.495524729995,-1150.1058104100011,24518.04641592 2022-06-09,11:20:05.000,160,9573656,725,0,1654773135,6283.542678899998,-1150.1128595400005,24518.179171200005 2022-06-09,11:20:06.000,160,9573689,525,0,1654773136,6283.535942589995,-1150.1551543199967,24518.144235599997 2022-06-09,11:20:07.000,160,9573770,-795,0,1654773137,6283.5224699699975,-1150.162203449996,24518.102312880008 2022-06-09,11:20:08.000,160,9573635,-795,0,1654773138,6283.407952699992,-1150.1974491,24518.00449320001 2022-06-09,11:20:09.000,160,9573699,-635,0,1654773139,6283.333853289994,-1150.1903999700007,24517.955583359995 2022-06-09,11:20:10.000,160,9573744,525,0,1654773140,6283.441634249997,-1150.2044982299994,24518.01846744 2022-06-09,11:20:11.000,160,9573740,124,0,1654773141,6283.5224699699975,-1150.2044982299994,24518.13724848 2022-06-09,11:20:12.000,160,9573708,-795,0,1654773142,6283.482052109997,-1150.2044982299994,24518.158209840003 2022-06-09,11:20:13.000,160,9573653,-795,0,1654773143,6283.428161629992,-1150.2326947499969,24518.060390160004 2022-06-09,11:20:14.000,160,9573697,-795,0,1654773144,6283.4887884199925,-1150.2538421400022,24518.207119680003 2022-06-09,11:20:15.000,160,9573734,924,0,1654773145,6283.461843179997,-1150.2326947499969,24518.095325759998 2022-06-09,11:20:16.000,160,9573693,-795,0,1654773146,6283.421425319997,-1150.2397438799962,24518.130261360006 2022-06-09,11:20:17.000,160,9573660,404,0,1654773147,6283.327116979999,-1150.2538421400022,24517.99750608 2022-06-09,11:20:18.000,160,9573643,325,0,1654773148,6283.333853289994,-1150.2256456199975,24518.025454559996 2022-06-09,11:20:19.000,160,9573739,-35,0,1654773149,6283.387743769992,-1150.2185964899982,24518.200132560007 2022-06-09,11:20:20.000,160,9573736,-795,0,1654773150,6283.468579489992,-1150.2044982299994,24518.18615832 2022-06-09,11:20:21.000,160,9573725,-795,0,1654773151,6283.360798529997,-1150.1833508400014,24518.06737728 2022-06-09,11:20:22.000,160,9573696,-795,0,1654773152,6283.354062219994,-1150.162203449996,24518.123274239995 2022-06-09,11:20:23.000,160,9573739,-395,0,1654773153,6283.401216389997,-1150.162203449996,24518.16519696 2022-06-09,11:20:24.000,160,9573710,765,0,1654773154,6283.367534839999,-1150.141056059998,24518.088338640002 2022-06-09,11:20:25.000,160,9573710,-795,0,1654773155,6283.347325909999,-1150.1551543199967,24518.081351520006 2022-06-09,11:20:26.000,160,9573717,-795,0,1654773156,6283.246281259999,-1150.1128595400005,24517.983531840007 2022-06-09,11:20:27.000,160,9573649,485,0,1654773157,6283.273226499994,-1150.1199086699999,24518.00449320001 2022-06-09,11:20:28.000,160,9573692,-795,0,1654773158,6283.387743769992,-1150.0987612800018,24518.18615832 2022-06-09,11:20:29.000,160,9573702,-795,0,1654773159,6283.347325909999,-1150.0635156299977,24518.144235599997 2022-06-09,11:20:30.000,160,9573741,-795,0,1654773160,6283.340589599997,-1150.049417369999,24518.151222720007 2022-06-09,11:20:31.000,160,9573708,-795,0,1654773161,6283.293435429994,-1150.0635156299977,24518.074364399996 2022-06-09,11:20:32.000,160,9573689,-795,0,1654773162,6283.145236609998,-1150.0564664999984,24517.913660640006 2022-06-09,11:20:33.000,160,9573786,-795,0,1654773163,6283.172181849994,-1150.0564664999984,24517.990518960003 2022-06-09,11:20:34.000,160,9573699,-475,0,1654773164,6283.205863399999,-1150.0423682399996,24518.06737728 2022-06-09,11:20:35.000,160,9573719,-795,0,1654773165,6283.259753879996,-1150.0353191100003,24518.081351520006 2022-06-09,11:20:36.000,160,9573661,845,0,1654773166,6283.185654469999,-1150.0423682399996,24518.032441680007 2022-06-09,11:20:37.000,160,9573732,805,0,1654773167,6283.172181849994,-1150.049417369999,24518.060390160004 2022-06-09,11:20:38.000,160,9573723,-795,0,1654773168,6283.219336019996,-1150.0635156299977,24518.123274239995 2022-06-09,11:20:39.000,160,9573726,-795,0,1654773169,6283.1654455399985,-1150.049417369999,24518.13724848 2022-06-09,11:20:40.000,160,9573747,-795,0,1654773170,6283.125027679998,-1150.0635156299977,24518.081351520006 2022-06-09,11:20:41.000,160,9573701,-434,0,1654773171,6283.118291369996,-1150.0635156299977,24518.025454559996 2022-06-09,11:20:42.000,160,9573697,565,0,1654773172,6282.997037789995,-1150.0846630199958,24517.934622000008 2022-06-09,11:20:43.000,160,9573673,-795,0,1654773173,6283.003774099998,-1150.1128595400005,24517.976544719997 2022-06-09,11:20:44.000,160,9573771,-795,0,1654773174,6283.091346129993,-1150.0846630199958,24518.074364399996 2022-06-09,11:20:45.000,160,9573759,-354,0,1654773175,6283.111555059993,-1150.1128595400005,24518.074364399996 2022-06-09,11:20:46.000,160,9573669,-795,0,1654773176,6283.104818749998,-1150.1199086699999,24518.04641592 2022-06-09,11:20:47.000,160,9573710,-795,0,1654773177,6282.943147309998,-1150.1551543199967,24517.87872504 2022-06-09,11:20:48.000,160,9573692,-795,0,1654773178,6283.0172467199955,-1150.1481051899973,24517.94859624 2022-06-09,11:20:49.000,160,9573645,-795,0,1654773179,6283.044191959998,-1150.1974491,24517.976544719997 2022-06-09,11:20:50.000,160,9573706,-795,0,1654773180,6283.064400889998,-1150.1833508400014,24517.990518960003 2022-06-09,11:20:51.000,160,9573699,-795,0,1654773181,6283.084609819998,-1150.1551543199967,24518.039428800002 2022-06-09,11:20:52.000,160,9573735,-795,0,1654773182,6283.091346129993,-1150.1692525799954,24517.990518960003 2022-06-09,11:20:53.000,160,9573658,-795,0,1654773183,6283.050928269993,-1150.2115473599988,24517.955583359995 2022-06-09,11:20:54.000,160,9573706,-795,0,1654773184,6283.091346129993,-1150.2185964899982,24518.011480320005 2022-06-09,11:20:55.000,160,9573754,685,0,1654773185,6283.145236609998,-1150.2326947499969,24517.934622000008 2022-06-09,11:20:56.000,160,9573695,-235,0,1654773186,6283.118291369996,-1150.2326947499969,24517.934622000008 2022-06-09,11:20:57.000,160,9573680,-795,0,1654773187,6283.044191959998,-1150.2397438799962,24517.773918240004 2022-06-09,11:20:58.000,160,9573664,-795,0,1654773188,6283.057664579996,-1150.2185964899982,24517.843789440005 2022-06-09,11:20:59.000,160,9573661,605,0,1654773189,6283.205863399999,-1150.2185964899982,24518.05340304001 2022-06-09,11:21:00.000,160,9573701,-795,0,1654773190,6283.226072329999,-1150.2044982299994,24518.05340304001 2022-06-09,11:21:01.000,160,9573708,-795,0,1654773191,6283.205863399999,-1150.2256456199975,24518.00449320001 2022-06-09,11:21:02.000,160,9573666,-795,0,1654773192,6283.172181849994,-1150.2326947499969,24517.906673519996 2022-06-09,11:21:03.000,160,9573695,-755,0,1654773193,6283.199127089996,-1150.2467930099956,24517.941609120004 2022-06-09,11:21:04.000,160,9573731,-795,0,1654773194,6283.226072329999,-1150.2397438799962,24517.920647760002 2022-06-09,11:21:05.000,160,9573673,-795,0,1654773195,6283.219336019996,-1150.2467930099956,24517.934622000008 2022-06-09,11:21:06.000,160,9573722,-795,0,1654773196,6283.158709229996,-1150.2326947499969,24517.88571216001 2022-06-09,11:21:07.000,160,9573688,-795,0,1654773197,6283.226072329999,-1150.2538421400022,24517.906673519996 2022-06-09,11:21:08.000,160,9573680,325,0,1654773198,6283.212599709994,-1150.267940400001,24517.934622000008 2022-06-09,11:21:09.000,160,9573696,-795,0,1654773199,6283.293435429994,-1150.2326947499969,24517.99750608 2022-06-09,11:21:10.000,160,9573789,-715,0,1654773200,6283.158709229996,-1150.2044982299994,24517.8996864 2022-06-09,11:21:11.000,160,9573739,605,0,1654773201,6283.125027679998,-1150.2397438799962,24517.857763679996 2022-06-09,11:21:12.000,160,9573699,404,0,1654773202,6283.185654469999,-1150.2044982299994,24517.87872504 2022-06-09,11:21:13.000,160,9573721,-795,0,1654773203,6283.253017569994,-1150.2115473599988,24517.976544719997 2022-06-09,11:21:14.000,160,9573676,-795,0,1654773204,6283.259753879996,-1150.2256456199975,24517.955583359995 2022-06-09,11:21:15.000,160,9573789,-795,0,1654773205,6283.219336019996,-1150.2044982299994,24517.941609120004 2022-06-09,11:21:16.000,160,9573741,605,0,1654773206,6283.300171739997,-1150.1551543199967,24518.074364399996 2022-06-09,11:21:17.000,160,9573650,-795,0,1654773207,6283.320380669997,-1150.1481051899973,24518.05340304001 2022-06-09,11:21:18.000,160,9573755,-795,0,1654773208,6283.226072329999,-1150.1551543199967,24517.962570480006 2022-06-09,11:21:19.000,160,9573700,1245,0,1654773209,6283.2799628099965,-1150.1269577999992,24518.025454559996 2022-06-09,11:21:20.000,160,9573746,365,0,1654773210,6283.259753879996,-1150.1128595400005,24517.983531840007 2022-06-09,11:21:21.000,160,9573678,525,0,1654773211,6283.246281259999,-1150.0846630199958,24518.032441680007 2022-06-09,11:21:22.000,160,9573723,445,0,1654773212,6283.219336019996,-1150.0917121499951,24517.962570480006 2022-06-09,11:21:23.000,160,9573713,-315,0,1654773213,6283.219336019996,-1150.1058104100011,24517.976544719997 2022-06-09,11:21:24.000,160,9573761,-795,0,1654773214,6283.273226499994,-1150.0846630199958,24518.060390160004 2022-06-09,11:21:25.000,160,9573639,-795,0,1654773215,6283.306908049999,-1150.070564759997,24518.074364399996 2022-06-09,11:21:26.000,160,9573651,-795,0,1654773216,6283.300171739997,-1150.0635156299977,24518.158209840003 2022-06-09,11:21:27.000,160,9573738,-795,0,1654773217,6283.199127089996,-1150.0353191100003,24517.913660640006 2022-06-09,11:21:28.000,160,9573723,-274,0,1654773218,6283.253017569994,-1150.0423682399996,24517.955583359995 2022-06-09,11:21:29.000,160,9573707,-795,0,1654773219,6283.253017569994,-1150.0141717200022,24518.04641592 2022-06-09,11:21:30.000,160,9573662,124,0,1654773220,6283.2799628099965,-1150.0212208500016,24518.032441680007 2022-06-09,11:21:31.000,160,9573725,765,0,1654773221,6283.286699119999,-1150.0000734599962,24518.130261360006 2022-06-09,11:21:32.000,160,9573654,-795,0,1654773222,6283.266490189999,-1150.0141717200022,24518.039428800002 2022-06-09,11:21:33.000,160,9573691,-795,0,1654773223,6283.300171739997,-1150.0212208500016,24518.144235599997 2022-06-09,11:21:34.000,160,9573646,-795,0,1654773224,6283.246281259999,-1150.0212208500016,24518.011480320005 2022-06-09,11:21:35.000,160,9573712,805,0,1654773225,6283.2799628099965,-1150.0071225899956,24518.095325759998 2022-06-09,11:21:36.000,160,9573646,765,0,1654773226,6283.226072329999,-1150.0212208500016,24518.102312880008 2022-06-09,11:21:37.000,160,9573703,565,0,1654773227,6283.239544949996,-1150.028269980001,24518.032441680007 2022-06-09,11:21:38.000,160,9573680,-795,0,1654773228,6283.172181849994,-1150.0423682399996,24517.94859624 2022-06-09,11:21:39.000,160,9573673,-795,0,1654773229,6283.239544949996,-1150.0000734599962,24518.039428800002 2022-06-09,11:21:40.000,160,9573677,404,0,1654773230,6283.347325909999,-1149.9718769399988,24518.144235599997 2022-06-09,11:21:41.000,160,9573696,-475,0,1654773231,6283.320380669997,-1149.9718769399988,24518.16519696 2022-06-09,11:21:42.000,160,9573668,-795,0,1654773232,6283.327116979999,-1149.9789260699981,24518.158209840003 2022-06-09,11:21:43.000,160,9573711,-795,0,1654773233,6283.320380669997,-1149.9648278099994,24518.151222720007 2022-06-09,11:21:44.000,160,9573679,-795,0,1654773234,6283.340589599997,-1149.9648278099994,24518.130261360006 2022-06-09,11:21:45.000,160,9573774,-795,0,1654773235,6283.239544949996,-1149.936631290002,24517.990518960003 2022-06-09,11:21:46.000,160,9573695,-795,0,1654773236,6283.327116979999,-1149.936631290002,24518.109300000004 2022-06-09,11:21:47.000,160,9573704,-795,0,1654773237,6283.367534839999,-1149.8872873799992,24518.18615832 2022-06-09,11:21:48.000,160,9573706,-795,0,1654773238,6283.3742711499945,-1149.8731891200005,24518.144235599997 2022-06-09,11:21:49.000,160,9573746,-795,0,1654773239,6283.320380669997,-1149.8872873799992,24518.123274239995 2022-06-09,11:21:50.000,160,9573706,845,0,1654773240,6283.3944800799945,-1149.8802382499998,24518.193145439996 2022-06-09,11:21:51.000,160,9573712,445,0,1654773241,6283.3742711499945,-1149.852041729995,24518.144235599997 2022-06-09,11:21:52.000,160,9573700,205,0,1654773242,6283.259753879996,-1149.8449925999957,24518.011480320005 2022-06-09,11:21:53.000,160,9573727,605,0,1654773243,6283.354062219994,-1149.8026978199996,24518.032441680007 2022-06-09,11:21:54.000,160,9573656,765,0,1654773244,6283.414689009995,-1149.7815504300015,24518.060390160004 2022-06-09,11:21:55.000,160,9573718,-114,0,1654773245,6283.428161629992,-1149.7815504300015,24518.16519696 2022-06-09,11:21:56.000,160,9573674,165,0,1654773246,6283.367534839999,-1149.7745013000022,24518.095325759998 2022-06-09,11:21:57.000,160,9573721,-795,0,1654773247,6283.327116979999,-1149.7674521699955,24518.095325759998 2022-06-09,11:21:58.000,160,9573673,-795,0,1654773248,6283.455106869995,-1149.739255649998,24518.16519696 2022-06-09,11:21:59.000,160,9573702,-434,0,1654773249,6283.3944800799945,-1149.7251573899994,24518.11628712 2022-06-09,11:22:00.000,160,9573730,965,0,1654773250,6283.407952699992,-1149.71810826,24518.130261360006 2022-06-09,11:22:01.000,160,9573638,-795,0,1654773251,6283.401216389997,-1149.7251573899994,24518.158209840003 2022-06-09,11:22:02.000,160,9573709,-315,0,1654773252,6283.340589599997,-1149.7322065199987,24518.060390160004 2022-06-09,11:22:03.000,160,9573681,-795,0,1654773253,6283.367534839999,-1149.7110591300006,24518.088338640002 2022-06-09,11:22:04.000,160,9573709,-795,0,1654773254,6283.468579489992,-1149.696960870002,24518.249042400006 2022-06-09,11:22:05.000,160,9573700,-515,0,1654773255,6283.455106869995,-1149.6687643499972,24518.2141068 2022-06-09,11:22:06.000,160,9573691,-795,0,1654773256,6283.455106869995,-1149.6899117399953,24518.200132560007 2022-06-09,11:22:07.000,160,9573720,-795,0,1654773257,6283.3742711499945,-1149.6899117399953,24518.00449320001 2022-06-09,11:22:08.000,160,9573724,-795,0,1654773258,6283.407952699992,-1149.7110591300006,24518.13724848 2022-06-09,11:22:09.000,160,9573698,-195,0,1654773259,6283.3944800799945,-1149.7110591300006,24518.123274239995 2022-06-09,11:22:10.000,160,9573716,-795,0,1654773260,6283.421425319997,-1149.682862609996,24518.16519696 2022-06-09,11:22:11.000,160,9573712,1005,0,1654773261,6283.387743769992,-1149.6687643499972,24518.16519696 2022-06-09,11:22:12.000,160,9573719,-795,0,1654773262,6283.293435429994,-1149.6899117399953,24518.074364399996 2022-06-09,11:22:13.000,160,9573735,-795,0,1654773263,6283.421425319997,-1149.6899117399953,24518.11628712 2022-06-09,11:22:14.000,160,9573676,-795,0,1654773264,6283.448370559992,-1149.6687643499972,24518.207119680003 2022-06-09,11:22:15.000,160,9573699,-795,0,1654773265,6283.421425319997,-1149.6758134799966,24518.16519696 2022-06-09,11:22:16.000,160,9573753,-795,0,1654773266,6283.421425319997,-1149.6405678299998,24518.11628712 2022-06-09,11:22:17.000,160,9573658,-795,0,1654773267,6283.340589599997,-1149.6617152199979,24518.025454559996 2022-06-09,11:22:18.000,160,9573691,325,0,1654773268,6283.306908049999,-1149.682862609996,24518.060390160004 2022-06-09,11:22:19.000,160,9573691,-315,0,1654773269,6283.414689009995,-1149.6405678299998,24518.16519696 2022-06-09,11:22:20.000,160,9573715,-675,0,1654773270,6283.387743769992,-1149.6546660899985,24518.22109392001 2022-06-09,11:22:21.000,160,9573677,-795,0,1654773271,6283.407952699992,-1149.6335187000004,24518.2141068 2022-06-09,11:22:22.000,160,9573687,-315,0,1654773272,6283.360798529997,-1149.6546660899985,24518.095325759998 2022-06-09,11:22:23.000,160,9573772,525,0,1654773273,6283.367534839999,-1149.626469570001,24518.17218408001 2022-06-09,11:22:24.000,160,9573733,725,0,1654773274,6283.3742711499945,-1149.6405678299998,24518.123274239995 2022-06-09,11:22:25.000,160,9573690,-315,0,1654773275,6283.367534839999,-1149.6405678299998,24518.11628712 2022-06-09,11:22:26.000,160,9573702,-315,0,1654773276,6283.286699119999,-1149.626469570001,24518.060390160004 2022-06-09,11:22:27.000,160,9573738,-795,0,1654773277,6283.327116979999,-1149.6194204400017,24518.088338640002 2022-06-09,11:22:28.000,160,9573739,-675,0,1654773278,6283.414689009995,-1149.6335187000004,24518.200132560007 2022-06-09,11:22:29.000,160,9573702,-795,0,1654773279,6283.414689009995,-1149.612371309995,24518.193145439996 2022-06-09,11:22:30.000,160,9573659,1045,0,1654773280,6283.401216389997,-1149.6405678299998,24518.18615832 2022-06-09,11:22:31.000,160,9573656,845,0,1654773281,6283.381007459997,-1149.6335187000004,24518.13724848 2022-06-09,11:22:32.000,160,9573692,1085,0,1654773282,6283.293435429994,-1149.626469570001,24518.011480320005 2022-06-09,11:22:33.000,160,9573724,1165,0,1654773283,6283.273226499994,-1149.6335187000004,24518.00449320001 2022-06-09,11:22:34.000,160,9573622,404,0,1654773284,6283.360798529997,-1149.626469570001,24518.081351520006 2022-06-09,11:22:35.000,160,9573671,-795,0,1654773285,6283.401216389997,-1149.626469570001,24518.193145439996 2022-06-09,11:22:36.000,160,9573667,485,0,1654773286,6283.421425319997,-1149.6194204400017,24518.242055279996 2022-06-09,11:22:37.000,160,9573715,965,0,1654773287,6283.414689009995,-1149.591223919997,24518.256029520002 2022-06-09,11:22:38.000,160,9573736,-795,0,1654773288,6283.448370559992,-1149.591223919997,24518.200132560007 2022-06-09,11:22:39.000,160,9573769,485,0,1654773289,6283.306908049999,-1149.6194204400017,24518.060390160004 2022-06-09,11:22:40.000,160,9573716,-795,0,1654773290,6283.333853289994,-1149.5982730499964,24518.081351520006 2022-06-09,11:22:41.000,160,9573727,-795,0,1654773291,6283.347325909999,-1149.612371309995,24518.123274239995 2022-06-09,11:22:42.000,160,9573744,605,0,1654773292,6283.320380669997,-1149.5841747899976,24518.13724848 2022-06-09,11:22:43.000,160,9573666,445,0,1654773293,6283.3742711499945,-1149.5982730499964,24518.16519696 2022-06-09,11:22:44.000,160,9573707,-795,0,1654773294,6283.313644359994,-1149.591223919997,24518.179171200005 2022-06-09,11:22:45.000,160,9573675,485,0,1654773295,6283.327116979999,-1149.570076529999,24518.081351520006 2022-06-09,11:22:46.000,160,9573741,525,0,1654773296,6283.401216389997,-1149.6194204400017,24518.242055279996 2022-06-09,11:22:47.000,160,9573744,-795,0,1654773297,6283.266490189999,-1149.5841747899976,24518.05340304001 2022-06-09,11:22:48.000,160,9573705,-795,0,1654773298,6283.333853289994,-1149.591223919997,24518.109300000004 2022-06-09,11:22:49.000,160,9573654,-74,0,1654773299,6283.320380669997,-1149.5630273999996,24518.179171200005 2022-06-09,11:22:50.000,160,9573686,805,0,1654773300,6283.360798529997,-1149.5489291400008,24518.088338640002 2022-06-09,11:22:51.000,160,9573749,-795,0,1654773301,6283.401216389997,-1149.5630273999996,24518.18615832 2022-06-09,11:22:52.000,160,9573691,-795,0,1654773302,6283.340589599997,-1149.5348308800021,24518.18615832 2022-06-09,11:22:53.000,160,9573738,845,0,1654773303,6283.347325909999,-1149.5559782700002,24518.102312880008 2022-06-09,11:22:54.000,160,9573755,-795,0,1654773304,6283.428161629992,-1149.5348308800021,24518.2141068 2022-06-09,11:22:55.000,160,9573713,605,0,1654773305,6283.401216389997,-1149.5489291400008,24518.16519696 2022-06-09,11:22:56.000,160,9573705,-795,0,1654773306,6283.387743769992,-1149.5348308800021,24518.13724848 2022-06-09,11:22:57.000,160,9573715,-795,0,1654773307,6283.253017569994,-1149.5559782700002,24518.04641592 2022-06-09,11:22:58.000,160,9573729,-795,0,1654773308,6283.387743769992,-1149.570076529999,24518.032441680007 2022-06-09,11:22:59.000,160,9573627,5,0,1654773309,6283.448370559992,-1149.5277817499955,24518.17218408001 2022-06-09,11:23:00.000,160,9573696,-795,0,1654773310,6283.468579489992,-1149.5277817499955,24518.158209840003 2022-06-09,11:23:01.000,160,9573710,-795,0,1654773311,6283.273226499994,-1149.5489291400008,24517.892699280004 2022-06-09,11:23:02.000,160,9573717,-795,0,1654773312,6283.455106869995,-1149.5207326199961,24518.200132560007 2022-06-09,11:23:03.000,160,9573667,-795,0,1654773313,6283.3742711499945,-1149.5136834899968,24518.06737728 2022-06-09,11:23:04.000,160,9573707,-155,0,1654773314,6283.448370559992,-1149.5066343599974,24518.081351520006 2022-06-09,11:23:05.000,160,9573725,-795,0,1654773315,6283.482052109997,-1149.4925360999987,24518.179171200005 2022-06-09,11:23:06.000,160,9573685,-795,0,1654773316,6283.441634249997,-1149.4925360999987,24518.11628712 2022-06-09,11:23:07.000,160,9573634,165,0,1654773317,6283.421425319997,-1149.4925360999987,24518.11628712 2022-06-09,11:23:08.000,160,9573645,-795,0,1654773318,6283.475315799995,-1149.4925360999987,24518.11628712 2022-06-09,11:23:09.000,160,9573704,-155,0,1654773319,6283.542678899998,-1149.4502413199953,24518.228081040004 2022-06-09,11:23:10.000,160,9573685,285,0,1654773320,6283.542678899998,-1149.4502413199953,24518.200132560007 2022-06-09,11:23:11.000,160,9573782,924,0,1654773321,6283.448370559992,-1149.4502413199953,24518.102312880008 2022-06-09,11:23:12.000,160,9573717,-795,0,1654773322,6283.495524729995,-1149.4713887100006,24518.13724848 2022-06-09,11:23:13.000,160,9573756,-795,0,1654773323,6283.313644359994,-1149.457290450002,24517.962570480006 2022-06-09,11:23:14.000,160,9573734,285,0,1654773324,6283.468579489992,-1149.4220447999978,24518.032441680007 2022-06-09,11:23:15.000,160,9573712,485,0,1654773325,6283.542678899998,-1149.4220447999978,24518.22109392001 2022-06-09,11:23:16.000,160,9573714,-114,0,1654773326,6283.569624139993,-1149.4361430599965,24518.242055279996 2022-06-09,11:23:17.000,160,9573676,-795,0,1654773327,6283.596569379995,-1149.3938482800004,24518.2141068 2022-06-09,11:23:18.000,160,9573737,325,0,1654773328,6283.495524729995,-1149.4290939299972,24518.130261360006 2022-06-09,11:23:19.000,160,9573706,-795,0,1654773329,6283.562887829998,-1149.4008974099997,24518.18615832 2022-06-09,11:23:20.000,160,9573794,-795,0,1654773330,6283.4887884199925,-1149.386799150001,24518.207119680003 2022-06-09,11:23:21.000,160,9573743,-795,0,1654773331,6283.515733659995,-1149.386799150001,24518.179171200005 2022-06-09,11:23:22.000,160,9573665,-795,0,1654773332,6283.542678899998,-1149.4220447999978,24518.18615832 2022-06-09,11:23:23.000,160,9573686,-795,0,1654773333,6283.515733659995,-1149.386799150001,24518.16519696 2022-06-09,11:23:24.000,160,9573674,365,0,1654773334,6283.475315799995,-1149.386799150001,24518.16519696 2022-06-09,11:23:25.000,160,9573706,1045,0,1654773335,6283.542678899998,-1149.3727008900023,24518.276990880004 2022-06-09,11:23:26.000,160,9573736,485,0,1654773336,6283.583096759998,-1149.3938482800004,24518.276990880004 2022-06-09,11:23:27.000,160,9573756,-795,0,1654773337,6283.529206279993,-1149.3797500200017,24518.2141068 2022-06-09,11:23:28.000,160,9573736,-795,0,1654773338,6283.502261039997,-1149.3656517599957,24518.11628712 2022-06-09,11:23:29.000,160,9573732,1045,0,1654773339,6283.495524729995,-1149.351553499997,24518.05340304001 2022-06-09,11:23:30.000,160,9573749,-795,0,1654773340,6283.569624139993,-1149.3445043699976,24518.193145439996 2022-06-09,11:23:31.000,160,9573733,485,0,1654773341,6283.562887829998,-1149.3304061099989,24518.200132560007 2022-06-09,11:23:32.000,160,9573743,-795,0,1654773342,6283.542678899998,-1149.351553499997,24518.228081040004 2022-06-09,11:23:33.000,160,9573769,-354,0,1654773343,6283.562887829998,-1149.3656517599957,24518.249042400006 2022-06-09,11:23:34.000,160,9573668,-795,0,1654773344,6283.589833069993,-1149.3445043699976,24518.283978 2022-06-09,11:23:35.000,160,9573767,-795,0,1654773345,6283.576360449995,-1149.3304061099989,24518.228081040004 2022-06-09,11:23:36.000,160,9573669,-795,0,1654773346,6283.569624139993,-1149.351553499997,24518.242055279996 2022-06-09,11:23:37.000,160,9573667,-795,0,1654773347,6283.4887884199925,-1149.3304061099989,24518.158209840003 2022-06-09,11:23:38.000,160,9573664,-795,0,1654773348,6283.515733659995,-1149.3445043699976,24518.081351520006 2022-06-09,11:23:39.000,160,9573724,-274,0,1654773349,6283.556151519995,-1149.3092587200008,24518.283978 2022-06-09,11:23:40.000,160,9573663,605,0,1654773350,6283.610041999993,-1149.3233569799995,24518.290965119995 2022-06-09,11:23:41.000,160,9573734,-795,0,1654773351,6283.495524729995,-1149.3233569799995,24518.13724848 2022-06-09,11:23:42.000,160,9573638,-795,0,1654773352,6283.583096759998,-1149.2881113299954,24518.311926479997 2022-06-09,11:23:43.000,160,9573758,605,0,1654773353,6283.508997349993,-1149.3022095900014,24518.16519696 2022-06-09,11:23:44.000,160,9573753,-795,0,1654773354,6283.495524729995,-1149.2881113299954,24518.16519696 2022-06-09,11:23:45.000,160,9573712,-795,0,1654773355,6283.549415209993,-1149.259914809998,24518.2141068 2022-06-09,11:23:46.000,160,9573666,-795,0,1654773356,6283.542678899998,-1149.2881113299954,24518.23506816 2022-06-09,11:23:47.000,160,9573685,645,0,1654773357,6283.616778309995,-1149.2528656799986,24518.23506816 2022-06-09,11:23:48.000,160,9573688,-795,0,1654773358,6283.576360449995,-1149.2669639399974,24518.179171200005 2022-06-09,11:23:49.000,160,9573733,-795,0,1654773359,6283.529206279993,-1149.259914809998,24518.200132560007 2022-06-09,11:23:50.000,160,9573664,-795,0,1654773360,6283.650459859993,-1149.2528656799986,24518.249042400006 2022-06-09,11:23:51.000,160,9573663,645,0,1654773361,6283.576360449995,-1149.2176200300019,24518.2141068 2022-06-09,11:23:52.000,160,9573733,-795,0,1654773362,6283.502261039997,-1149.2528656799986,24518.102312880008 2022-06-09,11:23:53.000,160,9573721,-114,0,1654773363,6283.515733659995,-1149.2528656799986,24518.074364399996 2022-06-09,11:23:54.000,160,9573680,-795,0,1654773364,6283.562887829998,-1149.2317182900006,24518.16519696 2022-06-09,11:23:55.000,160,9573706,-795,0,1654773365,6283.630250929993,-1149.2105708999952,24518.270003760008 2022-06-09,11:23:56.000,160,9573666,805,0,1654773366,6283.610041999993,-1149.2317182900006,24518.2141068 2022-06-09,11:23:57.000,160,9573672,-795,0,1654773367,6283.576360449995,-1149.1964726399965,24518.13724848 2022-06-09,11:23:58.000,160,9573696,605,0,1654773368,6283.663932479998,-1149.2035217699959,24518.263016639998 2022-06-09,11:23:59.000,160,9573710,-155,0,1654773369,6283.616778309995,-1149.1894235099971,24518.228081040004 2022-06-09,11:24:00.000,160,9573727,-795,0,1654773370,6283.569624139993,-1149.2035217699959,24518.22109392001 2022-06-09,11:24:01.000,160,9573656,-795,0,1654773371,6283.603305689998,-1149.1400796000016,24518.200132560007 2022-06-09,11:24:02.000,160,9573688,565,0,1654773372,6283.556151519995,-1149.1400796000016,24518.102312880008 2022-06-09,11:24:03.000,160,9573675,-795,0,1654773373,6283.562887829998,-1149.1400796000016,24518.130261360006 2022-06-09,11:24:04.000,160,9573702,-795,0,1654773374,6283.684141409998,-1149.1189322099963,24518.242055279996 2022-06-09,11:24:05.000,160,9573647,-795,0,1654773375,6283.650459859993,-1149.111883079997,24518.270003760008 2022-06-09,11:24:06.000,160,9573635,-795,0,1654773376,6283.717822959996,-1149.0907356899988,24518.263016639998 2022-06-09,11:24:07.000,160,9573707,-354,0,1654773377,6283.562887829998,-1149.0625391700014,24518.158209840003 2022-06-09,11:24:08.000,160,9573732,-354,0,1654773378,6283.657196169996,-1149.0695883000008,24518.16519696 2022-06-09,11:24:09.000,160,9573731,-795,0,1654773379,6283.663932479998,-1149.0343426499967,24518.23506816 2022-06-09,11:24:10.000,160,9573704,-515,0,1654773380,6283.663932479998,-1149.041391779996,24518.23506816 2022-06-09,11:24:11.000,160,9573631,-795,0,1654773381,6283.690877719993,-1149.0061461299993,24518.249042400006 2022-06-09,11:24:12.000,160,9573690,485,0,1654773382,6283.670668789993,-1149.020244389998,24518.2141068 2022-06-09,11:24:13.000,160,9573667,-795,0,1654773383,6283.643723549998,-1148.9920478700005,24518.2141068 2022-06-09,11:24:14.000,160,9573773,-795,0,1654773384,6283.576360449995,-1148.949753089997,24518.144235599997 2022-06-09,11:24:15.000,160,9573752,-795,0,1654773385,6283.704350339998,-1148.9427039599977,24518.30493936 2022-06-09,11:24:16.000,160,9573653,-795,0,1654773386,6283.670668789993,-1148.9709004799952,24518.207119680003 2022-06-09,11:24:17.000,160,9573749,-795,0,1654773387,6283.6369872399955,-1148.9568022199965,24518.16519696 2022-06-09,11:24:18.000,160,9573733,-715,0,1654773388,6283.663932479998,-1148.949753089997,24518.102312880008 2022-06-09,11:24:19.000,160,9573679,-795,0,1654773389,6283.711086649993,-1148.9638513499958,24518.200132560007 2022-06-09,11:24:20.000,160,9573736,-795,0,1654773390,6283.764977129998,-1148.9215565699997,24518.297952240006 2022-06-09,11:24:21.000,160,9573680,-795,0,1654773391,6283.7515045099935,-1148.9215565699997,24518.33987496001 2022-06-09,11:24:22.000,160,9573679,-795,0,1654773392,6283.798658679996,-1148.9356548299984,24518.283978 2022-06-09,11:24:23.000,160,9573769,-795,0,1654773393,6283.717822959996,-1148.9215565699997,24518.151222720007 2022-06-09,11:24:24.000,160,9573736,-795,0,1654773394,6283.812131299994,-1148.928605699999,24518.200132560007 2022-06-09,11:24:25.000,160,9573647,-795,0,1654773395,6283.812131299994,-1148.928605699999,24518.276990880004 2022-06-09,11:24:26.000,160,9573704,1045,0,1654773396,6283.778449749996,-1148.9004091800016,24518.249042400006 2022-06-09,11:24:27.000,160,9573702,-274,0,1654773397,6283.812131299994,-1148.8933600500022,24518.193145439996 2022-06-09,11:24:28.000,160,9573723,445,0,1654773398,6283.791922369994,-1148.8933600500022,24518.17218408001 2022-06-09,11:24:29.000,160,9573725,485,0,1654773399,6283.913175949994,-1148.907458310001,24518.325900720003 2022-06-09,11:24:30.000,160,9573677,-795,0,1654773400,6283.933384879994,-1148.9004091800016,24518.325900720003 2022-06-09,11:24:31.000,160,9573774,765,0,1654773401,6283.892967019994,-1148.8863109199956,24518.283978 2022-06-09,11:24:32.000,160,9573690,-795,0,1654773402,6283.818867609996,-1148.8863109199956,24518.11628712 2022-06-09,11:24:33.000,160,9573725,1045,0,1654773403,6283.859285469996,-1148.8933600500022,24518.123274239995 2022-06-09,11:24:34.000,160,9573711,-795,0,1654773404,6283.953593809994,-1148.8863109199956,24518.242055279996 2022-06-09,11:24:35.000,160,9573731,-635,0,1654773405,6284.034429529995,-1148.8722126599969,24518.290965119995 2022-06-09,11:24:36.000,160,9573734,645,0,1654773406,6284.007484289992,-1148.8722126599969,24518.23506816 2022-06-09,11:24:37.000,160,9573703,-675,0,1654773407,6283.973802739994,-1148.8651635299975,24518.2141068 2022-06-09,11:24:38.000,160,9573701,-795,0,1654773408,6284.081583699997,-1148.8792617899962,24518.311926479997 2022-06-09,11:24:39.000,160,9573734,-475,0,1654773409,6284.041165839997,-1148.8581143999982,24518.283978 2022-06-09,11:24:40.000,160,9573718,-795,0,1654773410,6284.041165839997,-1148.8440161399994,24518.249042400006 2022-06-09,11:24:41.000,160,9573704,-795,0,1654773411,6284.068111079992,-1148.8581143999982,24518.283978 2022-06-09,11:24:42.000,160,9573640,165,0,1654773412,6284.034429529995,-1148.8863109199956,24518.151222720007 2022-06-09,11:24:43.000,160,9573760,-795,0,1654773413,6284.061374769997,-1148.8581143999982,24518.22109392001 2022-06-09,11:24:44.000,160,9573674,-795,0,1654773414,6284.148946799993,-1148.8510652699988,24518.33987496001 2022-06-09,11:24:45.000,160,9573648,-795,0,1654773415,6284.1422104899975,-1148.8510652699988,24518.3538492 2022-06-09,11:24:46.000,160,9573663,445,0,1654773416,6284.155683109995,-1148.8581143999982,24518.367823440007 2022-06-09,11:24:47.000,160,9573743,-315,0,1654773417,6284.061374769997,-1148.8440161399994,24518.151222720007 2022-06-09,11:24:48.000,160,9573722,-795,0,1654773418,6284.054638459995,-1148.8722126599969,24518.242055279996 2022-06-09,11:24:49.000,160,9573660,85,0,1654773419,6284.081583699997,-1148.83696701,24518.270003760008 2022-06-09,11:24:50.000,160,9573718,-795,0,1654773420,6284.128737869993,-1148.8228687500014,24518.249042400006 2022-06-09,11:24:51.000,160,9573688,-475,0,1654773421,6284.155683109995,-1148.8087704899954,24518.3538492 2022-06-09,11:24:52.000,160,9573682,565,0,1654773422,6284.175892039995,-1148.83696701,24518.409746159996 2022-06-09,11:24:53.000,160,9573728,1125,0,1654773423,6284.155683109995,-1148.815819620002,24518.325900720003 2022-06-09,11:24:54.000,160,9573700,5,0,1654773424,6284.2365188299955,-1148.7946722299966,24518.38179768 2022-06-09,11:24:55.000,160,9573757,245,0,1654773425,6284.243255139998,-1148.7876230999973,24518.33288784 2022-06-09,11:24:56.000,160,9573676,-795,0,1654773426,6284.229782519993,-1148.7876230999973,24518.30493936 2022-06-09,11:24:57.000,160,9573615,-155,0,1654773427,6284.101792629997,-1148.780573969998,24518.2141068 2022-06-09,11:24:58.000,160,9573681,-795,0,1654773428,6284.162419419998,-1148.7946722299966,24518.179171200005 2022-06-09,11:24:59.000,160,9573686,-795,0,1654773429,6284.283672999998,-1148.7735248399986,24518.40275904 2022-06-09,11:25:00.000,160,9573665,-114,0,1654773430,6284.357772409996,-1148.7876230999973,24518.416733280006 2022-06-09,11:25:01.000,160,9573724,-35,0,1654773431,6284.3510360999935,-1148.7735248399986,24518.38179768 2022-06-09,11:25:02.000,160,9573749,365,0,1654773432,6284.344299789998,-1148.7946722299966,24518.374810560003 2022-06-09,11:25:03.000,160,9573700,-795,0,1654773433,6284.223046209998,-1148.801721359996,24518.283978 2022-06-09,11:25:04.000,160,9573710,-795,0,1654773434,6284.290409309993,-1148.8087704899954,24518.270003760008 2022-06-09,11:25:05.000,160,9573753,-155,0,1654773435,6284.223046209998,-1148.7876230999973,24518.283978 2022-06-09,11:25:06.000,160,9573724,525,0,1654773436,6284.330827169993,-1148.780573969998,24518.33987496001 2022-06-09,11:25:07.000,160,9573705,-795,0,1654773437,6284.364508719998,-1148.815819620002,24518.374810560003 2022-06-09,11:25:08.000,160,9573682,-795,0,1654773438,6284.371245029994,-1148.7946722299966,24518.346862080005 2022-06-09,11:25:09.000,160,9573709,205,0,1654773439,6284.297145619996,-1148.8510652699988,24518.318913600007 2022-06-09,11:25:10.000,160,9573707,-434,0,1654773440,6284.364508719998,-1148.8510652699988,24518.395771920004 2022-06-09,11:25:11.000,160,9573764,605,0,1654773441,6284.324090859998,-1148.8933600500022,24518.367823440007 2022-06-09,11:25:12.000,160,9573710,325,0,1654773442,6284.216309899995,-1148.907458310001,24518.249042400006 2022-06-09,11:25:13.000,160,9573739,205,0,1654773443,6284.317354549996,-1148.9427039599977,24518.22109392001 2022-06-09,11:25:14.000,160,9573670,-795,0,1654773444,6284.317354549996,-1148.928605699999,24518.33288784 2022-06-09,11:25:15.000,160,9573761,-795,0,1654773445,6284.175892039995,-1148.9427039599977,24518.207119680003 2022-06-09,11:25:16.000,160,9573704,-795,0,1654773446,6284.317354549996,-1148.9849987400012,24518.3538492 2022-06-09,11:25:17.000,160,9573747,-795,0,1654773447,6284.297145619996,-1148.9920478700005,24518.3538492 2022-06-09,11:25:18.000,160,9573678,-795,0,1654773448,6284.377981339996,-1149.0343426499967,24518.444681760004 2022-06-09,11:25:19.000,160,9573695,765,0,1654773449,6284.364508719998,-1149.0061461299993,24518.360836319996 2022-06-09,11:25:20.000,160,9573684,-795,0,1654773450,6284.317354549996,-1148.999097,24518.33288784 2022-06-09,11:25:21.000,160,9573715,1005,0,1654773451,6284.263464069998,-1149.020244389998,24518.360836319996 2022-06-09,11:25:22.000,160,9573662,-795,0,1654773452,6284.223046209998,-1149.020244389998,24518.228081040004 2022-06-09,11:25:23.000,160,9573734,-795,0,1654773453,6284.182628349998,-1149.041391779996,24518.200132560007 2022-06-09,11:25:24.000,160,9573696,-795,0,1654773454,6284.310618239993,-1149.020244389998,24518.360836319996 2022-06-09,11:25:25.000,160,9573698,-475,0,1654773455,6284.303881929998,-1149.020244389998,24518.38878480001 2022-06-09,11:25:26.000,160,9573719,-795,0,1654773456,6284.256727759996,-1149.0343426499967,24518.395771920004 2022-06-09,11:25:27.000,160,9573771,325,0,1654773457,6284.1422104899975,-1149.0343426499967,24518.263016639998 2022-06-09,11:25:28.000,160,9573758,-795,0,1654773458,6284.162419419998,-1149.0625391700014,24518.283978 2022-06-09,11:25:29.000,160,9573724,1165,0,1654773459,6284.196100969995,-1149.0625391700014,24518.283978 2022-06-09,11:25:30.000,160,9573656,-795,0,1654773460,6284.189364659993,-1149.0907356899988,24518.290965119995 2022-06-09,11:25:31.000,160,9573743,-795,0,1654773461,6284.169155729993,-1149.0907356899988,24518.367823440007 2022-06-09,11:25:32.000,160,9573629,1045,0,1654773462,6284.223046209998,-1149.0907356899988,24518.33987496001 2022-06-09,11:25:33.000,160,9573699,-795,0,1654773463,6284.162419419998,-1149.0907356899988,24518.207119680003 2022-06-09,11:25:34.000,160,9573658,325,0,1654773464,6284.270200379993,-1149.0836865599995,24518.360836319996 2022-06-09,11:25:35.000,160,9573719,1045,0,1654773465,6284.223046209998,-1149.1330304700023,24518.33288784 2022-06-09,11:25:36.000,160,9573676,-155,0,1654773466,6284.209573589993,-1149.1330304700023,24518.263016639998 2022-06-09,11:25:37.000,160,9573635,-795,0,1654773467,6284.155683109995,-1149.1330304700023,24518.16519696 2022-06-09,11:25:38.000,160,9573668,-795,0,1654773468,6284.1422104899975,-1149.168276119999,24518.151222720007 2022-06-09,11:25:39.000,160,9573691,645,0,1654773469,6284.229782519993,-1149.2035217699959,24518.283978 2022-06-09,11:25:40.000,160,9573673,-635,0,1654773470,6284.256727759996,-1149.1823743799978,24518.346862080005 2022-06-09,11:25:41.000,160,9573671,605,0,1654773471,6284.229782519993,-1149.1823743799978,24518.33288784 2022-06-09,11:25:42.000,160,9573711,565,0,1654773472,6284.169155729993,-1149.2035217699959,24518.249042400006 2022-06-09,11:25:43.000,160,9573724,-795,0,1654773473,6284.283672999998,-1149.168276119999,24518.263016639998 2022-06-09,11:25:44.000,160,9573708,-795,0,1654773474,6284.243255139998,-1149.2035217699959,24518.23506816 2022-06-09,11:25:45.000,160,9573678,605,0,1654773475,6284.2365188299955,-1149.2105708999952,24518.242055279996 2022-06-09,11:25:46.000,160,9573744,725,0,1654773476,6284.189364659993,-1149.2246691600012,24518.179171200005 2022-06-09,11:25:47.000,160,9573644,-795,0,1654773477,6284.229782519993,-1149.2317182900006,24518.200132560007 2022-06-09,11:25:48.000,160,9573697,-795,0,1654773478,6284.270200379993,-1149.23876742,24518.360836319996 2022-06-09,11:25:49.000,160,9573680,-795,0,1654773479,6284.283672999998,-1149.2528656799986,24518.33288784 2022-06-09,11:25:50.000,160,9573653,-795,0,1654773480,6284.256727759996,-1149.295160460002,24518.360836319996 2022-06-09,11:25:51.000,160,9573706,885,0,1654773481,6284.2365188299955,-1149.2881113299954,24518.30493936 2022-06-09,11:25:52.000,160,9573706,-155,0,1654773482,6284.155683109995,-1149.3092587200008,24518.158209840003 2022-06-09,11:25:53.000,160,9573775,645,0,1654773483,6284.169155729993,-1149.3163078500002,24518.2141068 2022-06-09,11:25:54.000,160,9573779,-795,0,1654773484,6284.256727759996,-1149.3233569799995,24518.256029520002 2022-06-09,11:25:55.000,160,9573704,-795,0,1654773485,6284.1085289399925,-1149.351553499997,24518.17218408001 2022-06-09,11:25:56.000,160,9573686,-795,0,1654773486,6284.155683109995,-1149.3586026299963,24518.23506816 2022-06-09,11:25:57.000,160,9573728,845,0,1654773487,6284.054638459995,-1149.3656517599957,24518.13724848 2022-06-09,11:25:58.000,160,9573733,-795,0,1654773488,6284.148946799993,-1149.3938482800004,24518.283978 2022-06-09,11:25:59.000,160,9573793,-795,0,1654773489,6284.095056319995,-1149.4149956699985,24518.249042400006 2022-06-09,11:26:00.000,160,9573681,-795,0,1654773490,6284.074847389995,-1149.4220447999978,24518.256029520002 2022-06-09,11:26:01.000,160,9573700,-235,0,1654773491,6284.054638459995,-1149.443192189996,24518.23506816 2022-06-09,11:26:02.000,160,9573718,-795,0,1654773492,6284.007484289992,-1149.457290450002,24518.102312880008 2022-06-09,11:26:03.000,160,9573745,924,0,1654773493,6284.034429529995,-1149.4502413199953,24518.200132560007 2022-06-09,11:26:04.000,160,9573585,-795,0,1654773494,6284.081583699997,-1149.4643395800013,24518.33987496001 2022-06-09,11:26:05.000,160,9573725,525,0,1654773495,6284.095056319995,-1149.4643395800013,24518.256029520002 2022-06-09,11:26:06.000,160,9573670,885,0,1654773496,6284.081583699997,-1149.47843784,24518.276990880004 2022-06-09,11:26:07.000,160,9573715,-795,0,1654773497,6283.9940116699945,-1149.47843784,24518.102312880008 2022-06-09,11:26:08.000,160,9573727,-795,0,1654773498,6284.020956909997,-1149.443192189996,24518.179171200005 2022-06-09,11:26:09.000,160,9573706,-795,0,1654773499,6284.027693219992,-1149.4361430599965,24518.23506816 2022-06-09,11:26:10.000,160,9573738,-795,0,1654773500,6284.054638459995,-1149.4361430599965,24518.207119680003 2022-06-09,11:26:11.000,160,9573769,-795,0,1654773501,6284.047902149992,-1149.4290939299972,24518.263016639998 2022-06-09,11:26:12.000,160,9573733,-795,0,1654773502,6284.020956909997,-1149.4220447999978,24518.13724848 2022-06-09,11:26:13.000,160,9573741,5,0,1654773503,6283.940121189997,-1149.4361430599965,24518.074364399996 2022-06-09,11:26:14.000,160,9573699,-795,0,1654773504,6283.987275359992,-1149.4008974099997,24518.263016639998 2022-06-09,11:26:15.000,160,9573770,-795,0,1654773505,6283.980539049997,-1149.4149956699985,24518.151222720007 2022-06-09,11:26:16.000,160,9573716,365,0,1654773506,6283.839076539996,-1149.4008974099997,24518.095325759998 2022-06-09,11:26:17.000,160,9573648,-795,0,1654773507,6283.8794943999965,-1149.4008974099997,24518.06737728 2022-06-09,11:26:18.000,160,9573692,485,0,1654773508,6283.866021779999,-1149.386799150001,24518.11628712 2022-06-09,11:26:19.000,160,9573677,-795,0,1654773509,6283.953593809994,-1149.3797500200017,24518.276990880004 2022-06-09,11:26:20.000,160,9573715,-795,0,1654773510,6283.960330119997,-1149.3445043699976,24518.23506816 2022-06-09,11:26:21.000,160,9573779,-795,0,1654773511,6283.940121189997,-1149.3586026299963,24518.200132560007 2022-06-09,11:26:22.000,160,9573698,-795,0,1654773512,6283.886230709999,-1149.3445043699976,24518.088338640002 2022-06-09,11:26:23.000,160,9573774,-795,0,1654773513,6283.913175949994,-1149.351553499997,24518.207119680003 2022-06-09,11:26:24.000,160,9573663,-795,0,1654773514,6283.892967019994,-1149.3092587200008,24518.16519696 2022-06-09,11:26:25.000,160,9573747,805,0,1654773515,6283.960330119997,-1149.295160460002,24518.18615832 2022-06-09,11:26:26.000,160,9573703,-795,0,1654773516,6283.852549159994,-1149.2669639399974,24518.17218408001 2022-06-09,11:26:27.000,160,9573693,325,0,1654773517,6283.839076539996,-1149.2669639399974,24518.144235599997 2022-06-09,11:26:28.000,160,9573700,285,0,1654773518,6283.906439639999,-1149.2528656799986,24518.283978 2022-06-09,11:26:29.000,160,9573749,-155,0,1654773519,6283.872758089994,-1149.259914809998,24518.283978 2022-06-09,11:26:30.000,160,9573690,5,0,1654773520,6283.8794943999965,-1149.2458165499993,24518.3538492 2022-06-09,11:26:31.000,160,9573745,-795,0,1654773521,6283.738031889996,-1149.2669639399974,24518.102312880008 2022-06-09,11:26:32.000,160,9573684,-795,0,1654773522,6283.738031889996,-1149.2035217699959,24518.151222720007 2022-06-09,11:26:33.000,160,9573719,-35,0,1654773523,6283.711086649993,-1149.1894235099971,24518.123274239995 2022-06-09,11:26:34.000,160,9573685,645,0,1654773524,6283.7851860599985,-1149.1753252499984,24518.207119680003 2022-06-09,11:26:35.000,160,9573723,525,0,1654773525,6283.7851860599985,-1149.1823743799978,24518.283978 2022-06-09,11:26:36.000,160,9573666,605,0,1654773526,6283.798658679996,-1149.1964726399965,24518.2141068 2022-06-09,11:26:37.000,160,9573650,245,0,1654773527,6283.697614029996,-1149.1964726399965,24518.13724848 2022-06-09,11:26:38.000,160,9573715,-795,0,1654773528,6283.758240819996,-1149.1753252499984,24518.30493936 2022-06-09,11:26:39.000,160,9573785,-515,0,1654773529,6283.7312955799935,-1149.168276119999,24518.270003760008 2022-06-09,11:26:40.000,160,9573807,-795,0,1654773530,6283.690877719993,-1149.168276119999,24518.228081040004 2022-06-09,11:26:41.000,160,9573728,885,0,1654773531,6283.670668789993,-1149.1823743799978,24518.193145439996 2022-06-09,11:26:42.000,160,9573621,-795,0,1654773532,6283.596569379995,-1149.2035217699959,24518.130261360006 2022-06-09,11:26:43.000,160,9573773,-795,0,1654773533,6283.630250929993,-1149.2035217699959,24518.18615832 2022-06-09,11:26:44.000,160,9573658,-795,0,1654773534,6283.7312955799935,-1149.1753252499984,24518.23506816 2022-06-09,11:26:45.000,160,9573680,-795,0,1654773535,6283.6369872399955,-1149.2035217699959,24518.256029520002 2022-06-09,11:26:46.000,160,9573743,245,0,1654773536,6283.630250929993,-1149.1964726399965,24518.256029520002 2022-06-09,11:26:47.000,160,9573748,-354,0,1654773537,6283.562887829998,-1149.2105708999952,24518.04641592 2022-06-09,11:26:48.000,160,9573720,485,0,1654773538,6283.576360449995,-1149.2246691600012,24518.123274239995 2022-06-09,11:26:49.000,160,9573648,-795,0,1654773539,6283.630250929993,-1149.1964726399965,24518.109300000004 2022-06-09,11:26:50.000,160,9573678,-795,0,1654773540,6283.610041999993,-1149.2035217699959,24518.13724848 2022-06-09,11:26:51.000,160,9573708,-795,0,1654773541,6283.583096759998,-1149.2105708999952,24518.228081040004 2022-06-09,11:26:52.000,160,9573683,-795,0,1654773542,6283.610041999993,-1149.1753252499984,24518.207119680003 2022-06-09,11:26:53.000,160,9573696,285,0,1654773543,6283.583096759998,-1149.1753252499984,24518.130261360006 2022-06-09,11:26:54.000,160,9573661,445,0,1654773544,6283.630250929993,-1149.1612269899997,24518.22109392001 2022-06-09,11:26:55.000,160,9573749,605,0,1654773545,6283.569624139993,-1149.168276119999,24518.17218408001 2022-06-09,11:26:56.000,160,9573697,-354,0,1654773546,6283.542678899998,-1149.1541778600003,24518.16519696 2022-06-09,11:26:57.000,160,9573739,-795,0,1654773547,6283.508997349993,-1149.1541778600003,24518.032441680007 2022-06-09,11:26:58.000,160,9573720,-795,0,1654773548,6283.455106869995,-1149.1612269899997,24517.9695576 2022-06-09,11:26:59.000,160,9573674,565,0,1654773549,6283.583096759998,-1149.147128730001,24518.23506816 2022-06-09,11:27:00.000,160,9573713,-795,0,1654773550,6283.562887829998,-1149.147128730001,24518.200132560007 2022-06-09,11:27:01.000,160,9573717,765,0,1654773551,6283.5224699699975,-1149.1259813399956,24518.193145439996 2022-06-09,11:27:02.000,160,9573660,485,0,1654773552,6283.448370559992,-1149.111883079997,24518.088338640002 2022-06-09,11:27:03.000,160,9573723,-795,0,1654773553,6283.482052109997,-1149.0907356899988,24518.123274239995 2022-06-09,11:27:04.000,160,9573644,445,0,1654773554,6283.455106869995,-1149.0766374300001,24518.109300000004 2022-06-09,11:27:05.000,160,9573720,-235,0,1654773555,6283.407952699992,-1149.0695883000008,24518.081351520006 2022-06-09,11:27:06.000,160,9573669,-354,0,1654773556,6283.347325909999,-1149.0836865599995,24517.976544719997 2022-06-09,11:27:07.000,160,9573666,-635,0,1654773557,6283.340589599997,-1149.0766374300001,24518.00449320001 2022-06-09,11:27:08.000,160,9573727,-795,0,1654773558,6283.482052109997,-1149.041391779996,24518.123274239995 2022-06-09,11:27:09.000,160,9573695,-635,0,1654773559,6283.414689009995,-1149.041391779996,24518.158209840003 2022-06-09,11:27:10.000,160,9573672,-795,0,1654773560,6283.401216389997,-1149.0695883000008,24518.109300000004 2022-06-09,11:27:11.000,160,9573749,-795,0,1654773561,6283.347325909999,-1149.0695883000008,24518.11628712 2022-06-09,11:27:12.000,160,9573660,-235,0,1654773562,6283.253017569994,-1149.0836865599995,24517.941609120004 2022-06-09,11:27:13.000,160,9573692,-795,0,1654773563,6283.2799628099965,-1149.0695883000008,24518.011480320005 2022-06-09,11:27:14.000,160,9573681,-795,0,1654773564,6283.327116979999,-1149.0766374300001,24518.109300000004 2022-06-09,11:27:15.000,160,9573663,-795,0,1654773565,6283.340589599997,-1149.1048339499976,24518.13724848 2022-06-09,11:27:16.000,160,9573751,-795,0,1654773566,6283.300171739997,-1149.1048339499976,24518.081351520006 2022-06-09,11:27:17.000,160,9573693,565,0,1654773567,6283.145236609998,-1149.1048339499976,24517.955583359995 2022-06-09,11:27:18.000,160,9573695,725,0,1654773568,6283.273226499994,-1149.1048339499976,24518.102312880008 2022-06-09,11:27:19.000,160,9573747,404,0,1654773569,6283.286699119999,-1149.1541778600003,24518.109300000004 2022-06-09,11:27:20.000,160,9573692,-795,0,1654773570,6283.259753879996,-1149.1259813399956,24518.039428800002 2022-06-09,11:27:21.000,160,9573715,-795,0,1654773571,6283.259753879996,-1149.1753252499984,24518.081351520006 2022-06-09,11:27:22.000,160,9573711,-795,0,1654773572,6283.145236609998,-1149.2035217699959,24517.906673519996 2022-06-09,11:27:23.000,160,9573652,-515,0,1654773573,6283.205863399999,-1149.2105708999952,24518.011480320005 2022-06-09,11:27:24.000,160,9573736,-795,0,1654773574,6283.273226499994,-1149.2035217699959,24518.060390160004 2022-06-09,11:27:25.000,160,9573674,-795,0,1654773575,6283.253017569994,-1149.2246691600012,24518.095325759998 2022-06-09,11:27:26.000,160,9573745,-795,0,1654773576,6283.226072329999,-1149.2669639399974,24518.109300000004 2022-06-09,11:27:27.000,160,9573699,-795,0,1654773577,6283.1317639899935,-1149.2317182900006,24517.976544719997 2022-06-09,11:27:28.000,160,9573717,-795,0,1654773578,6283.145236609998,-1149.23876742,24517.99750608 2022-06-09,11:27:29.000,160,9573647,-795,0,1654773579,6283.098082439996,-1149.2105708999952,24517.892699280004 2022-06-09,11:27:30.000,160,9573603,124,0,1654773580,6283.1317639899935,-1149.2105708999952,24517.990518960003 2022-06-09,11:27:31.000,160,9573625,-795,0,1654773581,6283.151972919994,-1149.2246691600012,24518.05340304001 2022-06-09,11:27:32.000,160,9573673,-795,0,1654773582,6283.104818749998,-1149.2105708999952,24518.00449320001 2022-06-09,11:27:33.000,160,9573663,-114,0,1654773583,6283.057664579996,-1149.1823743799978,24517.941609120004 2022-06-09,11:27:34.000,160,9573682,-795,0,1654773584,6283.158709229996,-1149.1823743799978,24518.025454559996 2022-06-09,11:27:35.000,160,9573739,565,0,1654773585,6283.084609819998,-1149.1823743799978,24517.9695576 2022-06-09,11:27:36.000,160,9573632,-795,0,1654773586,6282.882520519997,-1149.2035217699959,24517.78090536 2022-06-09,11:27:37.000,160,9573721,-475,0,1654773587,6282.916202069995,-1149.2035217699959,24517.864750800007 2022-06-09,11:27:38.000,160,9573692,205,0,1654773588,6282.9229383799975,-1149.1964726399965,24517.864750800007 2022-06-09,11:27:39.000,160,9573695,-795,0,1654773589,6282.976828859995,-1149.168276119999,24518.00449320001 2022-06-09,11:27:40.000,160,9573692,-795,0,1654773590,6282.990301479993,-1149.168276119999,24518.060390160004 2022-06-09,11:27:41.000,160,9573700,-795,0,1654773591,6282.970092549993,-1149.168276119999,24517.94859624 2022-06-09,11:27:42.000,160,9573720,-795,0,1654773592,6282.869047899992,-1149.1823743799978,24517.822828080003 2022-06-09,11:27:43.000,160,9573777,-795,0,1654773593,6282.895993139995,-1149.1894235099971,24517.9695576 2022-06-09,11:27:44.000,160,9573711,-795,0,1654773594,6282.882520519997,-1149.1753252499984,24517.906673519996 2022-06-09,11:27:45.000,160,9573704,-795,0,1654773595,6282.8892568299925,-1149.168276119999,24517.920647760002 2022-06-09,11:27:46.000,160,9573655,-795,0,1654773596,6282.815157419995,-1149.168276119999,24517.773918240004 2022-06-09,11:27:47.000,160,9573710,-795,0,1654773597,6282.842102659997,-1149.168276119999,24517.8298152 2022-06-09,11:27:48.000,160,9573662,-195,0,1654773598,6282.895993139995,-1149.1541778600003,24517.9695576 2022-06-09,11:27:49.000,160,9573723,485,0,1654773599,6282.916202069995,-1149.1541778600003,24517.990518960003 2022-06-09,11:27:50.000,160,9573663,-315,0,1654773600,6282.902729449997,-1149.1753252499984,24517.9695576 2022-06-09,11:27:51.000,160,9573779,-795,0,1654773601,6282.848838969992,-1149.1612269899997,24517.913660640006 2022-06-09,11:27:52.000,160,9573695,-755,0,1654773602,6282.754530629994,-1149.147128730001,24517.766931120008 2022-06-09,11:27:53.000,160,9573715,-795,0,1654773603,6282.788212179992,-1149.147128730001,24517.787892479995 2022-06-09,11:27:54.000,160,9573674,-795,0,1654773604,6282.821893729997,-1149.1259813399956,24517.8996864 2022-06-09,11:27:55.000,160,9573676,-795,0,1654773605,6282.902729449997,-1149.1189322099963,24517.913660640006 2022-06-09,11:27:56.000,160,9573692,805,0,1654773606,6282.855575279995,-1149.1048339499976,24517.85077656 2022-06-09,11:27:57.000,160,9573715,-795,0,1654773607,6282.781475869997,-1149.1259813399956,24517.8298152 2022-06-09,11:27:58.000,160,9573699,-795,0,1654773608,6282.875784209995,-1149.111883079997,24517.87872504 2022-06-09,11:27:59.000,160,9573682,525,0,1654773609,6282.848838969992,-1149.0907356899988,24517.85077656 2022-06-09,11:28:00.000,160,9573715,-35,0,1654773610,6282.788212179992,-1149.0766374300001,24517.8298152 2022-06-09,11:28:01.000,160,9573719,-795,0,1654773611,6282.7747395599945,-1149.0977848199982,24517.808853839997 2022-06-09,11:28:02.000,160,9573662,-795,0,1654773612,6282.714112769994,-1149.0907356899988,24517.697059920007 2022-06-09,11:28:03.000,160,9573732,-795,0,1654773613,6282.693903839994,-1149.0766374300001,24517.766931120008 2022-06-09,11:28:04.000,160,9573638,-195,0,1654773614,6282.788212179992,-1149.0272935199973,24517.88571216001 2022-06-09,11:28:05.000,160,9573727,-274,0,1654773615,6282.761266939997,-1149.055490040002,24517.864750800007 2022-06-09,11:28:06.000,160,9573722,-795,0,1654773616,6282.788212179992,-1149.041391779996,24517.88571216001 2022-06-09,11:28:07.000,160,9573736,-795,0,1654773617,6282.653485979994,-1149.041391779996,24517.725008400004 2022-06-09,11:28:08.000,160,9573713,-795,0,1654773618,6282.707376459999,-1149.0272935199973,24517.766931120008 2022-06-09,11:28:09.000,160,9573695,325,0,1654773619,6282.693903839994,-1149.0343426499967,24517.794879600006 2022-06-09,11:28:10.000,160,9573740,-795,0,1654773620,6282.666958599999,-1149.055490040002,24517.766931120008 2022-06-09,11:28:11.000,160,9573608,-795,0,1654773621,6282.727585389999,-1148.999097,24517.8298152 2022-06-09,11:28:12.000,160,9573630,-795,0,1654773622,6282.660222289996,-1148.9849987400012,24517.843789440005 2022-06-09,11:28:13.000,160,9573633,-795,0,1654773623,6282.653485979994,-1148.9709004799952,24517.752956880002 2022-06-09,11:28:14.000,160,9573689,-235,0,1654773624,6282.666958599999,-1149.0061461299993,24517.83680232001 2022-06-09,11:28:15.000,160,9573765,-795,0,1654773625,6282.633277049994,-1148.9779496100018,24517.738982639996 2022-06-09,11:28:16.000,160,9573700,965,0,1654773626,6282.613068119994,-1149.0061461299993,24517.73199552 2022-06-09,11:28:17.000,160,9573671,-795,0,1654773627,6282.5322323999935,-1149.020244389998,24517.66911144001 2022-06-09,11:28:18.000,160,9573675,-795,0,1654773628,6282.410978819993,-1148.9779496100018,24517.557317520004 2022-06-09,11:28:19.000,160,9573676,525,0,1654773629,6282.5322323999935,-1148.9709004799952,24517.690072799996 2022-06-09,11:28:20.000,160,9573650,-795,0,1654773630,6282.646749669999,-1148.9638513499958,24517.773918240004 2022-06-09,11:28:21.000,160,9573725,-795,0,1654773631,6282.599595499996,-1148.9709004799952,24517.759943999998 2022-06-09,11:28:22.000,160,9573617,-795,0,1654773632,6282.525496089998,-1149.0061461299993,24517.68308568 2022-06-09,11:28:23.000,160,9573767,-795,0,1654773633,6282.559177639996,-1148.9779496100018,24517.66911144001 2022-06-09,11:28:24.000,160,9573650,685,0,1654773634,6282.545705019998,-1148.9638513499958,24517.66212432 2022-06-09,11:28:25.000,160,9573685,-434,0,1654773635,6282.498550849996,-1148.9427039599977,24517.725008400004 2022-06-09,11:28:26.000,160,9573674,-515,0,1654773636,6282.471605609993,-1148.9638513499958,24517.56430464 2022-06-09,11:28:27.000,160,9573704,-795,0,1654773637,6282.464869299998,-1148.9638513499958,24517.63417584 2022-06-09,11:28:28.000,160,9573666,685,0,1654773638,6282.586122879999,-1148.928605699999,24517.71103416 2022-06-09,11:28:29.000,160,9573690,245,0,1654773639,6282.545705019998,-1148.9215565699997,24517.752956880002 2022-06-09,11:28:30.000,160,9573696,1005,0,1654773640,6282.545705019998,-1148.928605699999,24517.71103416 2022-06-09,11:28:31.000,160,9573760,-755,0,1654773641,6282.538968709996,-1148.9427039599977,24517.655137200003 2022-06-09,11:28:32.000,160,9573662,-755,0,1654773642,6282.384033579998,-1148.928605699999,24517.578278880006 2022-06-09,11:28:33.000,160,9573752,-795,0,1654773643,6282.357088339995,-1148.9145074400003,24517.557317520004 2022-06-09,11:28:34.000,160,9573663,-795,0,1654773644,6282.4177151299955,-1148.9215565699997,24517.61321448 2022-06-09,11:28:35.000,160,9573740,404,0,1654773645,6282.424451439998,-1148.928605699999,24517.704047040002 2022-06-09,11:28:36.000,160,9573707,565,0,1654773646,6282.410978819993,-1148.9215565699997,24517.676098560005 2022-06-09,11:28:37.000,160,9573689,205,0,1654773647,6282.3234067899975,-1148.9427039599977,24517.55033040001 2022-06-09,11:28:38.000,160,9573660,-795,0,1654773648,6282.390769889993,-1148.9215565699997,24517.697059920007 2022-06-09,11:28:39.000,160,9573655,-795,0,1654773649,6282.363824649998,-1148.928605699999,24517.627188720006 2022-06-09,11:28:40.000,160,9573749,-795,0,1654773650,6282.3234067899975,-1148.949753089997,24517.620201599995 2022-06-09,11:28:41.000,160,9573726,-795,0,1654773651,6282.262779999997,-1148.9638513499958,24517.571291759996 2022-06-09,11:28:42.000,160,9573716,-555,0,1654773652,6282.195416899995,-1148.9638513499958,24517.424562239998 2022-06-09,11:28:43.000,160,9573713,-795,0,1654773653,6282.195416899995,-1148.9709004799952,24517.431549360008 2022-06-09,11:28:44.000,160,9573675,485,0,1654773654,6282.282988929997,-1148.9638513499958,24517.592253119998 2022-06-09,11:28:45.000,160,9573701,-795,0,1654773655,6282.282988929997,-1148.9779496100018,24517.606227360004 2022-06-09,11:28:46.000,160,9573672,-795,0,1654773656,6282.296461549995,-1148.9849987400012,24517.578278880006 2022-06-09,11:28:47.000,160,9573709,-795,0,1654773657,6282.168471659992,-1148.999097,24517.438536480004 2022-06-09,11:28:48.000,160,9573733,-795,0,1654773658,6282.229098449992,-1149.0131952599986,24517.5153948 2022-06-09,11:28:49.000,160,9573747,-795,0,1654773659,6282.181944279997,-1149.0484409099954,24517.403600879996 2022-06-09,11:28:50.000,160,9573732,-795,0,1654773660,6282.222362139997,-1149.041391779996,24517.487446320003 2022-06-09,11:28:51.000,160,9573678,805,0,1654773661,6282.2695163099925,-1149.0131952599986,24517.508407680005 2022-06-09,11:28:52.000,160,9573657,-114,0,1654773662,6282.249307379992,-1149.041391779996,24517.54334328 2022-06-09,11:28:53.000,160,9573681,-795,0,1654773663,6282.229098449992,-1149.041391779996,24517.487446320003 2022-06-09,11:28:54.000,160,9573707,-354,0,1654773664,6282.2695163099925,-1149.055490040002,24517.54334328 2022-06-09,11:28:55.000,160,9573768,124,0,1654773665,6282.222362139997,-1149.055490040002,24517.46648496 2022-06-09,11:28:56.000,160,9573690,-795,0,1654773666,6282.229098449992,-1149.0484409099954,24517.49443344 2022-06-09,11:28:57.000,160,9573682,-795,0,1654773667,6282.215625829995,-1149.041391779996,24517.424562239998 2022-06-09,11:28:58.000,160,9573697,-235,0,1654773668,6282.148262729999,-1149.0625391700014,24517.27783272 2022-06-09,11:28:59.000,160,9573691,-795,0,1654773669,6282.027009149999,-1149.0977848199982,24517.16603880001 2022-06-09,11:29:00.000,160,9573656,-155,0,1654773670,6282.208889519992,-1149.0836865599995,24517.410588000006 2022-06-09,11:29:01.000,160,9573728,-795,0,1654773671,6282.168471659992,-1149.0977848199982,24517.39661376 2022-06-09,11:29:02.000,160,9573726,-795,0,1654773672,6282.222362139997,-1149.0766374300001,24517.438536480004 2022-06-09,11:29:03.000,160,9573787,-795,0,1654773673,6282.202153209997,-1149.0977848199982,24517.431549360008 2022-06-09,11:29:04.000,160,9573724,-795,0,1654773674,6282.168471659992,-1149.1189322099963,24517.417575120002 2022-06-09,11:29:05.000,160,9573701,-795,0,1654773675,6282.148262729999,-1149.1048339499976,24517.417575120002 2022-06-09,11:29:06.000,160,9573680,-795,0,1654773676,6282.0606906999965,-1149.1400796000016,24517.249884240002 2022-06-09,11:29:07.000,160,9573728,-795,0,1654773677,6282.101108559997,-1149.1259813399956,24517.29879408 2022-06-09,11:29:08.000,160,9573736,-795,0,1654773678,6282.168471659992,-1149.1330304700023,24517.424562239998 2022-06-09,11:29:09.000,160,9573702,-434,0,1654773679,6282.1752079699945,-1149.1400796000016,24517.438536480004 2022-06-09,11:29:10.000,160,9573709,245,0,1654773680,6282.074163319994,-1149.1612269899997,24517.319755440003 2022-06-09,11:29:11.000,160,9573756,-795,0,1654773681,6282.101108559997,-1149.1541778600003,24517.361678160007 2022-06-09,11:29:12.000,160,9573698,645,0,1654773682,6281.946173429998,-1149.1612269899997,24517.075206240006 2022-06-09,11:29:13.000,160,9573720,-795,0,1654773683,6282.027009149999,-1149.1823743799978,24517.20796152 2022-06-09,11:29:14.000,160,9573718,-795,0,1654773684,6282.094372249994,-1149.2176200300019,24517.319755440003 2022-06-09,11:29:15.000,160,9573660,445,0,1654773685,6282.080899629997,-1149.2035217699959,24517.389626640004 2022-06-09,11:29:16.000,160,9573718,765,0,1654773686,6282.067427009999,-1149.2176200300019,24517.354691039996 2022-06-09,11:29:17.000,160,9573718,404,0,1654773687,6282.020272839996,-1149.2317182900006,24517.256871359998 2022-06-09,11:29:18.000,160,9573699,365,0,1654773688,6282.101108559997,-1149.2035217699959,24517.312768320007 2022-06-09,11:29:19.000,160,9573713,165,0,1654773689,6281.932700809994,-1149.2246691600012,24517.21494864001 2022-06-09,11:29:20.000,160,9573675,124,0,1654773690,6281.952909739994,-1149.2246691600012,24517.193987280007 2022-06-09,11:29:21.000,160,9573716,-795,0,1654773691,6282.033745459994,-1149.259914809998,24517.27783272 2022-06-09,11:29:22.000,160,9573655,-315,0,1654773692,6281.979854979996,-1149.2669639399974,24517.16603880001 2022-06-09,11:29:23.000,160,9573674,-795,0,1654773693,6281.993327599994,-1149.2669639399974,24517.263858480008 2022-06-09,11:29:24.000,160,9573650,645,0,1654773694,6282.107844869999,-1149.2528656799986,24517.305781199997 2022-06-09,11:29:25.000,160,9573675,-155,0,1654773695,6282.087635939999,-1149.2105708999952,24517.340716800005 2022-06-09,11:29:26.000,160,9573695,404,0,1654773696,6282.074163319994,-1149.2246691600012,24517.29879408 2022-06-09,11:29:27.000,160,9573727,-795,0,1654773697,6281.9663823599985,-1149.23876742,24517.11014184 2022-06-09,11:29:28.000,160,9573704,-795,0,1654773698,6281.979854979996,-1149.23876742,24517.187000159996 2022-06-09,11:29:29.000,160,9573772,-795,0,1654773699,6282.040481769996,-1149.2176200300019,24517.305781199997 2022-06-09,11:29:30.000,160,9573703,-795,0,1654773700,6281.932700809994,-1149.2317182900006,24517.01232216 2022-06-09,11:29:31.000,160,9573688,-795,0,1654773701,6281.824919849998,-1149.2528656799986,24516.865592640002 2022-06-09,11:29:32.000,160,9573680,-675,0,1654773702,6282.013536529994,-1149.2105708999952,24517.22892288 2022-06-09,11:29:33.000,160,9573664,-155,0,1654773703,6282.074163319994,-1149.1823743799978,24517.319755440003 2022-06-09,11:29:34.000,160,9573636,445,0,1654773704,6282.087635939999,-1149.1894235099971,24517.284819839995 2022-06-09,11:29:35.000,160,9573690,445,0,1654773705,6282.0606906999965,-1149.1894235099971,24517.22892288 2022-06-09,11:29:36.000,160,9573661,-795,0,1654773706,6281.932700809994,-1149.168276119999,24517.103154720004 2022-06-09,11:29:37.000,160,9573766,-795,0,1654773707,6281.959646049996,-1149.2035217699959,24517.089180479998 2022-06-09,11:29:38.000,160,9573656,-795,0,1654773708,6281.993327599994,-1149.1823743799978,24517.173025920005 2022-06-09,11:29:39.000,160,9573634,805,0,1654773709,6282.040481769996,-1149.1753252499984,24517.27783272 2022-06-09,11:29:40.000,160,9573681,725,0,1654773710,6282.047218079999,-1149.1541778600003,24517.291806960005 2022-06-09,11:29:41.000,160,9573691,245,0,1654773711,6282.0606906999965,-1149.1612269899997,24517.249884240002 2022-06-09,11:29:42.000,160,9573712,565,0,1654773712,6282.080899629997,-1149.1259813399956,24517.249884240002 2022-06-09,11:29:43.000,160,9573758,-795,0,1654773713,6281.9124918799935,-1149.1400796000016,24517.026296400007 2022-06-09,11:29:44.000,160,9573704,-795,0,1654773714,6282.020272839996,-1149.1400796000016,24517.145077440007 2022-06-09,11:29:45.000,160,9573701,-795,0,1654773715,6282.006800219999,-1149.111883079997,24517.200974400002 2022-06-09,11:29:46.000,160,9573726,685,0,1654773716,6282.013536529994,-1149.0977848199982,24517.16603880001 2022-06-09,11:29:47.000,160,9573657,-795,0,1654773717,6281.979854979996,-1149.1330304700023,24517.11014184 2022-06-09,11:29:48.000,160,9573661,-795,0,1654773718,6282.013536529994,-1149.0977848199982,24517.15905168 2022-06-09,11:29:49.000,160,9573627,404,0,1654773719,6282.047218079999,-1149.0766374300001,24517.22892288 2022-06-09,11:29:50.000,160,9573665,-795,0,1654773720,6282.080899629997,-1149.0695883000008,24517.16603880001 2022-06-09,11:29:51.000,160,9573650,-354,0,1654773721,6281.899019259996,-1149.0695883000008,24516.977386560007 2022-06-09,11:29:52.000,160,9573662,325,0,1654773722,6281.9663823599985,-1149.0625391700014,24517.061232 2022-06-09,11:29:53.000,160,9573739,-155,0,1654773723,6281.959646049996,-1149.055490040002,24517.019309279996 2022-06-09,11:29:54.000,160,9573673,-195,0,1654773724,6282.047218079999,-1149.0484409099954,24517.21494864001 2022-06-09,11:29:55.000,160,9573725,-795,0,1654773725,6282.074163319994,-1149.0343426499967,24517.187000159996 2022-06-09,11:29:56.000,160,9573671,205,0,1654773726,6282.013536529994,-1149.0343426499967,24517.11014184 2022-06-09,11:29:57.000,160,9573728,-795,0,1654773727,6282.000063909996,-1149.0131952599986,24517.096167600008 2022-06-09,11:29:58.000,160,9573683,-715,0,1654773728,6281.993327599994,-1148.999097,24517.096167600008 2022-06-09,11:29:59.000,160,9573746,-235,0,1654773729,6282.047218079999,-1149.0061461299993,24517.15905168 2022-06-09,11:30:00.000,160,9573672,-315,0,1654773730,6282.040481769996,-1148.9709004799952,24517.145077440007 2022-06-09,11:30:01.000,160,9573697,-795,0,1654773731,6282.027009149999,-1148.9638513499958,24517.103154720004 2022-06-09,11:30:02.000,160,9573707,-795,0,1654773732,6281.939437119996,-1148.9709004799952,24517.026296400007 2022-06-09,11:30:03.000,160,9573679,-795,0,1654773733,6282.074163319994,-1148.9215565699997,24517.187000159996 2022-06-09,11:30:04.000,160,9573679,485,0,1654773734,6282.047218079999,-1148.907458310001,24517.15905168 2022-06-09,11:30:05.000,160,9573688,85,0,1654773735,6281.979854979996,-1148.9215565699997,24517.15905168 2022-06-09,11:30:06.000,160,9573698,445,0,1654773736,6282.053954389994,-1148.8863109199956,24517.18001304 2022-06-09,11:30:07.000,160,9573715,645,0,1654773737,6282.027009149999,-1148.8722126599969,24517.124116080005 2022-06-09,11:30:08.000,160,9573684,-635,0,1654773738,6281.932700809994,-1148.9004091800016,24517.04027064 2022-06-09,11:30:09.000,160,9573697,165,0,1654773739,6281.946173429998,-1148.9004091800016,24517.005335040005 2022-06-09,11:30:10.000,160,9573682,-795,0,1654773740,6282.006800219999,-1148.8933600500022,24517.15905168 2022-06-09,11:30:11.000,160,9573756,765,0,1654773741,6282.033745459994,-1148.8863109199956,24517.173025920005 2022-06-09,11:30:12.000,160,9573697,-795,0,1654773742,6282.027009149999,-1148.8722126599969,24517.145077440007 2022-06-09,11:30:13.000,160,9573659,565,0,1654773743,6282.006800219999,-1148.8792617899962,24517.089180479998 2022-06-09,11:30:14.000,160,9573684,525,0,1654773744,6282.067427009999,-1148.8792617899962,24517.152064560003 2022-06-09,11:30:15.000,160,9573757,805,0,1654773745,6282.047218079999,-1148.8722126599969,24517.117128959995 2022-06-09,11:30:16.000,160,9573685,-795,0,1654773746,6281.858601399996,-1148.9004091800016,24516.921489599998 2022-06-09,11:30:17.000,160,9573666,-795,0,1654773747,6281.919228189996,-1148.8722126599969,24516.970399439997 2022-06-09,11:30:18.000,160,9573637,845,0,1654773748,6281.939437119996,-1148.8651635299975,24516.99834792001 2022-06-09,11:30:19.000,160,9573662,-35,0,1654773749,6282.067427009999,-1148.83696701,24517.1311032 2022-06-09,11:30:20.000,160,9573747,-795,0,1654773750,6281.979854979996,-1148.8863109199956,24517.103154720004 2022-06-09,11:30:21.000,160,9573708,605,0,1654773751,6281.925964499998,-1148.8510652699988,24516.984373680003 2022-06-09,11:30:22.000,160,9573749,-395,0,1654773752,6282.000063909996,-1148.8510652699988,24517.04725776001 2022-06-09,11:30:23.000,160,9573654,-795,0,1654773753,6282.074163319994,-1148.83696701,24517.11014184 2022-06-09,11:30:24.000,160,9573697,-795,0,1654773754,6282.020272839996,-1148.8510652699988,24517.103154720004 2022-06-09,11:30:25.000,160,9573659,-795,0,1654773755,6282.047218079999,-1148.8228687500014,24517.054244880004 2022-06-09,11:30:26.000,160,9573640,1045,0,1654773756,6281.939437119996,-1148.8510652699988,24516.935463840004 2022-06-09,11:30:27.000,160,9573713,-795,0,1654773757,6282.006800219999,-1148.8228687500014,24516.984373680003 2022-06-09,11:30:28.000,160,9573642,-235,0,1654773758,6282.148262729999,-1148.815819620002,24517.15905168 2022-06-09,11:30:29.000,160,9573671,-795,0,1654773759,6282.148262729999,-1148.8087704899954,24517.152064560003 2022-06-09,11:30:30.000,160,9573681,-635,0,1654773760,6282.128053799999,-1148.801721359996,24517.152064560003 2022-06-09,11:30:31.000,160,9573738,525,0,1654773761,6281.986591289999,-1148.8581143999982,24516.914502480002 2022-06-09,11:30:32.000,160,9573643,285,0,1654773762,6282.053954389994,-1148.815819620002,24516.96341232 2022-06-09,11:30:33.000,160,9573706,-795,0,1654773763,6282.020272839996,-1148.83696701,24516.99834792001 2022-06-09,11:30:34.000,160,9573679,845,0,1654773764,6282.094372249994,-1148.8228687500014,24517.075206240006 2022-06-09,11:30:35.000,160,9573709,-795,0,1654773765,6282.080899629997,-1148.8228687500014,24516.9913608 2022-06-09,11:30:36.000,160,9573691,-795,0,1654773766,6282.128053799999,-1148.8087704899954,24517.061232 2022-06-09,11:30:37.000,160,9573639,-595,0,1654773767,6282.080899629997,-1148.7946722299966,24517.04725776001 2022-06-09,11:30:38.000,160,9573690,-795,0,1654773768,6282.094372249994,-1148.8440161399994,24517.033283520002 2022-06-09,11:30:39.000,160,9573694,645,0,1654773769,6282.121317489997,-1148.8087704899954,24517.138090319997 2022-06-09,11:30:40.000,160,9573749,365,0,1654773770,6282.128053799999,-1148.7876230999973,24517.068219119996 2022-06-09,11:30:41.000,160,9573682,-795,0,1654773771,6282.154999039994,-1148.7735248399986,24517.082193360002 2022-06-09,11:30:42.000,160,9573661,-795,0,1654773772,6282.087635939999,-1148.8228687500014,24516.907515360006 2022-06-09,11:30:43.000,160,9573694,-795,0,1654773773,6282.188680589992,-1148.7664757099992,24517.16603880001 2022-06-09,11:30:44.000,160,9573714,685,0,1654773774,6282.181944279997,-1148.8087704899954,24517.117128959995 2022-06-09,11:30:45.000,160,9573723,-795,0,1654773775,6282.121317489997,-1148.815819620002,24517.061232 2022-06-09,11:30:46.000,160,9573668,-114,0,1654773776,6282.249307379992,-1148.801721359996,24517.117128959995 2022-06-09,11:30:47.000,160,9573774,1125,0,1654773777,6282.229098449992,-1148.801721359996,24517.117128959995 2022-06-09,11:30:48.000,160,9573691,445,0,1654773778,6282.134790109994,-1148.7946722299966,24516.935463840004 2022-06-09,11:30:49.000,160,9573719,165,0,1654773779,6282.1752079699945,-1148.7876230999973,24517.005335040005 2022-06-09,11:30:50.000,160,9573657,-795,0,1654773780,6282.229098449992,-1148.801721359996,24517.11014184 2022-06-09,11:30:51.000,160,9573669,-795,0,1654773781,6282.276252619995,-1148.801721359996,24517.145077440007 2022-06-09,11:30:52.000,160,9573649,404,0,1654773782,6282.309934169993,-1148.801721359996,24517.200974400002 2022-06-09,11:30:53.000,160,9573640,485,0,1654773783,6282.296461549995,-1148.8228687500014,24517.124116080005 2022-06-09,11:30:54.000,160,9573703,605,0,1654773784,6282.2695163099925,-1148.8228687500014,24517.068219119996 2022-06-09,11:30:55.000,160,9573730,-795,0,1654773785,6282.296461549995,-1148.801721359996,24517.1311032 2022-06-09,11:30:56.000,160,9573698,-795,0,1654773786,6282.161735349997,-1148.8299178800007,24516.886554000004 2022-06-09,11:30:57.000,160,9573713,-795,0,1654773787,6282.316670479995,-1148.815819620002,24517.103154720004 2022-06-09,11:30:58.000,160,9573726,-795,0,1654773788,6282.235834759995,-1148.815819620002,24516.956425200005 2022-06-09,11:30:59.000,160,9573666,-795,0,1654773789,6282.2695163099925,-1148.8087704899954,24517.026296400007 2022-06-09,11:31:00.000,160,9573719,-434,0,1654773790,6282.384033579998,-1148.7946722299966,24517.145077440007 2022-06-09,11:31:01.000,160,9573712,-795,0,1654773791,6282.397506199995,-1148.8228687500014,24517.145077440007 2022-06-09,11:31:02.000,160,9573762,404,0,1654773792,6282.377297269995,-1148.7946722299966,24517.173025920005 2022-06-09,11:31:03.000,160,9573735,-795,0,1654773793,6282.276252619995,-1148.8087704899954,24516.984373680003 2022-06-09,11:31:04.000,160,9573758,-795,0,1654773794,6282.336879409995,-1148.780573969998,24517.04027064 2022-06-09,11:31:05.000,160,9573675,805,0,1654773795,6282.390769889993,-1148.7946722299966,24517.11014184 2022-06-09,11:31:06.000,160,9573633,85,0,1654773796,6282.404242509998,-1148.7594265799999,24517.068219119996 2022-06-09,11:31:07.000,160,9573618,-395,0,1654773797,6282.363824649998,-1148.7946722299966,24517.01232216 2022-06-09,11:31:08.000,160,9573682,-354,0,1654773798,6282.370560959993,-1148.801721359996,24517.068219119996 2022-06-09,11:31:09.000,160,9573616,-795,0,1654773799,6282.471605609993,-1148.7735248399986,24517.15905168 2022-06-09,11:31:10.000,160,9573692,605,0,1654773800,6282.485078229998,-1148.780573969998,24517.152064560003 2022-06-09,11:31:11.000,160,9573729,-155,0,1654773801,6282.478341919996,-1148.815819620002,24517.082193360002 2022-06-09,11:31:12.000,160,9573710,-274,0,1654773802,6282.377297269995,-1148.815819620002,24517.019309279996 2022-06-09,11:31:13.000,160,9573747,605,0,1654773803,6282.404242509998,-1148.8440161399994,24516.984373680003 2022-06-09,11:31:14.000,160,9573692,1085,0,1654773804,6282.471605609993,-1148.801721359996,24517.103154720004 2022-06-09,11:31:15.000,160,9573661,-795,0,1654773805,6282.572650259994,-1148.8440161399994,24517.117128959995 2022-06-09,11:31:16.000,160,9573701,-795,0,1654773806,6282.538968709996,-1148.83696701,24517.089180479998 2022-06-09,11:31:17.000,160,9573710,-795,0,1654773807,6282.545705019998,-1148.8440161399994,24517.089180479998 2022-06-09,11:31:18.000,160,9573724,-795,0,1654773808,6282.5659139499985,-1148.8651635299975,24517.061232 2022-06-09,11:31:19.000,160,9573729,-274,0,1654773809,6282.592859189994,-1148.8792617899962,24517.096167600008 2022-06-09,11:31:20.000,160,9573660,-35,0,1654773810,6282.633277049994,-1148.8863109199956,24517.061232 2022-06-09,11:31:21.000,160,9573672,-795,0,1654773811,6282.572650259994,-1148.8792617899962,24516.9913608 2022-06-09,11:31:22.000,160,9573659,-795,0,1654773812,6282.458132989996,-1148.9004091800016,24516.837644160005 2022-06-09,11:31:23.000,160,9573733,-795,0,1654773813,6282.660222289996,-1148.8933600500022,24517.1311032 2022-06-09,11:31:24.000,160,9573616,485,0,1654773814,6282.646749669999,-1148.8722126599969,24517.061232 2022-06-09,11:31:25.000,160,9573659,-795,0,1654773815,6282.613068119994,-1148.9145074400003,24517.033283520002 2022-06-09,11:31:26.000,160,9573660,-795,0,1654773816,6282.714112769994,-1148.9004091800016,24517.124116080005 2022-06-09,11:31:27.000,160,9573729,-795,0,1654773817,6282.700640149997,-1148.949753089997,24517.221935760004 2022-06-09,11:31:28.000,160,9573669,-795,0,1654773818,6282.606331809999,-1148.9568022199965,24517.04027064 2022-06-09,11:31:29.000,160,9573722,-795,0,1654773819,6282.653485979994,-1148.9638513499958,24516.970399439997 2022-06-09,11:31:30.000,160,9573716,-795,0,1654773820,6282.720849079997,-1148.999097,24517.026296400007 2022-06-09,11:31:31.000,160,9573663,-795,0,1654773821,6282.734321699994,-1148.9709004799952,24517.18001304 2022-06-09,11:31:32.000,160,9573700,-795,0,1654773822,6282.727585389999,-1148.999097,24517.11014184 2022-06-09,11:31:33.000,160,9573676,-795,0,1654773823,6282.6804312199965,-1148.9920478700005,24517.005335040005 2022-06-09,11:31:34.000,160,9573652,-795,0,1654773824,6282.7747395599945,-1149.020244389998,24517.173025920005 2022-06-09,11:31:35.000,160,9573686,645,0,1654773825,6282.781475869997,-1149.0625391700014,24517.152064560003 2022-06-09,11:31:36.000,160,9573685,-795,0,1654773826,6282.619804429996,-1149.0766374300001,24516.87956688001 2022-06-09,11:31:37.000,160,9573705,-795,0,1654773827,6282.687167529999,-1149.0836865599995,24516.99834792001 2022-06-09,11:31:38.000,160,9573667,-195,0,1654773828,6282.720849079997,-1149.0907356899988,24517.026296400007 2022-06-09,11:31:39.000,160,9573664,404,0,1654773829,6282.835366349995,-1149.0766374300001,24517.1311032 2022-06-09,11:31:40.000,160,9573729,-795,0,1654773830,6282.875784209995,-1149.1048339499976,24517.145077440007 2022-06-09,11:31:41.000,160,9573703,-795,0,1654773831,6282.882520519997,-1149.0907356899988,24517.152064560003 2022-06-09,11:31:42.000,160,9573643,-795,0,1654773832,6282.794948489995,-1149.0977848199982,24517.11014184 2022-06-09,11:31:43.000,160,9573702,-795,0,1654773833,6282.855575279995,-1149.0977848199982,24517.138090319997 2022-06-09,11:31:44.000,160,9573677,-795,0,1654773834,6282.848838969992,-1149.1259813399956,24517.117128959995 2022-06-09,11:31:45.000,160,9573668,-795,0,1654773835,6282.848838969992,-1149.1330304700023,24517.082193360002 2022-06-09,11:31:46.000,160,9573682,-395,0,1654773836,6282.815157419995,-1149.147128730001,24517.019309279996 2022-06-09,11:31:47.000,160,9573645,-795,0,1654773837,6282.828630039992,-1149.1330304700023,24517.04027064 2022-06-09,11:31:48.000,160,9573667,245,0,1654773838,6282.936410999995,-1149.1189322099963,24517.18001304 2022-06-09,11:31:49.000,160,9573644,-795,0,1654773839,6282.936410999995,-1149.1259813399956,24517.22892288 2022-06-09,11:31:50.000,160,9573693,-475,0,1654773840,6282.949883619993,-1149.147128730001,24517.187000159996 2022-06-09,11:31:51.000,160,9573701,-795,0,1654773841,6282.741058009997,-1149.1964726399965,24516.949438079995 2022-06-09,11:31:52.000,160,9573689,-555,0,1654773842,6282.835366349995,-1149.1612269899997,24517.026296400007 2022-06-09,11:31:53.000,160,9573655,605,0,1654773843,6282.855575279995,-1149.1964726399965,24516.984373680003 2022-06-09,11:31:54.000,160,9573677,-755,0,1654773844,6282.9229383799975,-1149.1541778600003,24517.096167600008 2022-06-09,11:31:55.000,160,9573619,-795,0,1654773845,6282.929674689993,-1149.1823743799978,24517.15905168 2022-06-09,11:31:56.000,160,9573704,-795,0,1654773846,6282.882520519997,-1149.1964726399965,24517.145077440007 2022-06-09,11:31:57.000,160,9573742,-795,0,1654773847,6282.848838969992,-1149.2105708999952,24517.075206240006 2022-06-09,11:31:58.000,160,9573682,765,0,1654773848,6282.9229383799975,-1149.2105708999952,24517.242897120006 2022-06-09,11:31:59.000,160,9573765,-795,0,1654773849,6282.9229383799975,-1149.2176200300019,24517.173025920005 2022-06-09,11:32:00.000,160,9573669,485,0,1654773850,6282.902729449997,-1149.2105708999952,24517.1311032 2022-06-09,11:32:01.000,160,9573673,525,0,1654773851,6282.895993139995,-1149.2458165499993,24517.082193360002 2022-06-09,11:32:02.000,160,9573740,-795,0,1654773852,6282.848838969992,-1149.2246691600012,24517.068219119996 2022-06-09,11:32:03.000,160,9573700,-795,0,1654773853,6282.875784209995,-1149.2246691600012,24517.117128959995 2022-06-09,11:32:04.000,160,9573756,-795,0,1654773854,6282.956619929995,-1149.2317182900006,24517.200974400002 2022-06-09,11:32:05.000,160,9573605,-795,0,1654773855,6282.9229383799975,-1149.23876742,24517.20796152 2022-06-09,11:32:06.000,160,9573658,525,0,1654773856,6282.936410999995,-1149.2669639399974,24517.152064560003 2022-06-09,11:32:07.000,160,9573701,-795,0,1654773857,6282.808421109992,-1149.3022095900014,24516.9913608 2022-06-09,11:32:08.000,160,9573668,5,0,1654773858,6282.869047899992,-1149.259914809998,24517.075206240006 2022-06-09,11:32:09.000,160,9573679,-235,0,1654773859,6282.882520519997,-1149.2881113299954,24517.145077440007 2022-06-09,11:32:10.000,160,9573690,325,0,1654773860,6282.869047899992,-1149.2669639399974,24517.138090319997 2022-06-09,11:32:11.000,160,9573649,325,0,1654773861,6282.916202069995,-1149.2740130699967,24517.138090319997 2022-06-09,11:32:12.000,160,9573711,-795,0,1654773862,6282.916202069995,-1149.2458165499993,24517.103154720004 2022-06-09,11:32:13.000,160,9573734,-795,0,1654773863,6282.842102659997,-1149.3022095900014,24517.061232 2022-06-09,11:32:14.000,160,9573690,-795,0,1654773864,6282.916202069995,-1149.259914809998,24517.145077440007 2022-06-09,11:32:15.000,160,9573668,-795,0,1654773865,6282.882520519997,-1149.2528656799986,24517.152064560003 2022-06-09,11:32:16.000,160,9573679,765,0,1654773866,6282.875784209995,-1149.2669639399974,24517.145077440007 2022-06-09,11:32:17.000,160,9573593,-795,0,1654773867,6282.768003249999,-1149.2669639399974,24516.977386560007 2022-06-09,11:32:18.000,160,9573646,-795,0,1654773868,6282.801684799997,-1149.259914809998,24517.01232216 2022-06-09,11:32:19.000,160,9573666,-795,0,1654773869,6282.902729449997,-1149.23876742,24517.187000159996 2022-06-09,11:32:20.000,160,9573681,-795,0,1654773870,6282.929674689993,-1149.2528656799986,24517.145077440007 2022-06-09,11:32:21.000,160,9573662,-795,0,1654773871,6282.8892568299925,-1149.2458165499993,24517.152064560003 2022-06-09,11:32:22.000,160,9573715,1325,0,1654773872,6282.835366349995,-1149.259914809998,24517.019309279996 2022-06-09,11:32:23.000,160,9573703,285,0,1654773873,6282.727585389999,-1149.2246691600012,24516.956425200005 2022-06-09,11:32:24.000,160,9573663,-795,0,1654773874,6282.855575279995,-1149.2669639399974,24517.15905168 2022-06-09,11:32:25.000,160,9573714,-795,0,1654773875,6282.848838969992,-1149.2458165499993,24517.096167600008 2022-06-09,11:32:26.000,160,9573716,725,0,1654773876,6282.801684799997,-1149.2528656799986,24516.984373680003 2022-06-09,11:32:27.000,160,9573704,-795,0,1654773877,6282.821893729997,-1149.2458165499993,24516.984373680003 2022-06-09,11:32:28.000,160,9573693,-35,0,1654773878,6282.895993139995,-1149.2458165499993,24517.145077440007 2022-06-09,11:32:29.000,160,9573699,-795,0,1654773879,6282.895993139995,-1149.2458165499993,24517.15905168 2022-06-09,11:32:30.000,160,9573735,-795,0,1654773880,6282.8892568299925,-1149.2458165499993,24517.16603880001 2022-06-09,11:32:31.000,160,9573728,-795,0,1654773881,6282.835366349995,-1149.2176200300019,24517.145077440007 2022-06-09,11:32:32.000,160,9573624,-795,0,1654773882,6282.788212179992,-1149.23876742,24516.9913608 2022-06-09,11:32:33.000,160,9573691,365,0,1654773883,6282.747794319999,-1149.2105708999952,24516.970399439997 2022-06-09,11:32:34.000,160,9573617,-795,0,1654773884,6282.835366349995,-1149.2035217699959,24517.068219119996 2022-06-09,11:32:35.000,160,9573695,-795,0,1654773885,6282.848838969992,-1149.168276119999,24517.15905168 2022-06-09,11:32:36.000,160,9573678,645,0,1654773886,6282.842102659997,-1149.168276119999,24517.075206240006 2022-06-09,11:32:37.000,160,9573695,325,0,1654773887,6282.7747395599945,-1149.1823743799978,24516.99834792001 2022-06-09,11:32:38.000,160,9573722,485,0,1654773888,6282.882520519997,-1149.1753252499984,24517.15905168 2022-06-09,11:32:39.000,160,9573708,-795,0,1654773889,6282.862311589997,-1149.168276119999,24517.089180479998 2022-06-09,11:32:40.000,160,9573701,-315,0,1654773890,6282.815157419995,-1149.168276119999,24517.054244880004 2022-06-09,11:32:41.000,160,9573732,1285,0,1654773891,6282.821893729997,-1149.168276119999,24517.068219119996 2022-06-09,11:32:42.000,160,9573693,-795,0,1654773892,6282.788212179992,-1149.1753252499984,24516.977386560007 2022-06-09,11:32:43.000,160,9573648,525,0,1654773893,6282.7747395599945,-1149.1753252499984,24516.9913608 2022-06-09,11:32:44.000,160,9573665,-795,0,1654773894,6282.909465759993,-1149.1541778600003,24517.138090319997 2022-06-09,11:32:45.000,160,9573652,-795,0,1654773895,6282.875784209995,-1149.168276119999,24517.11014184 2022-06-09,11:32:46.000,160,9573718,485,0,1654773896,6282.869047899992,-1149.1400796000016,24517.11014184 2022-06-09,11:32:47.000,160,9573700,-795,0,1654773897,6282.788212179992,-1149.1612269899997,24517.01232216 2022-06-09,11:32:48.000,160,9573637,445,0,1654773898,6282.835366349995,-1149.1753252499984,24517.033283520002 2022-06-09,11:32:49.000,160,9573668,-795,0,1654773899,6282.855575279995,-1149.1612269899997,24517.089180479998 2022-06-09,11:32:50.000,160,9573638,-795,0,1654773900,6282.828630039992,-1149.1612269899997,24517.117128959995 2022-06-09,11:32:51.000,160,9573704,205,0,1654773901,6282.882520519997,-1149.1612269899997,24517.16603880001 2022-06-09,11:32:52.000,160,9573722,205,0,1654773902,6282.862311589997,-1149.1753252499984,24517.089180479998 2022-06-09,11:32:53.000,160,9573653,565,0,1654773903,6282.848838969992,-1149.1612269899997,24517.04027064 2022-06-09,11:32:54.000,160,9573680,325,0,1654773904,6282.943147309998,-1149.168276119999,24517.1311032 2022-06-09,11:32:55.000,160,9573701,85,0,1654773905,6282.8892568299925,-1149.1823743799978,24517.054244880004 2022-06-09,11:32:56.000,160,9573651,-795,0,1654773906,6282.835366349995,-1149.2105708999952,24517.089180479998 2022-06-09,11:32:57.000,160,9573667,-795,0,1654773907,6282.801684799997,-1149.1964726399965,24516.99834792001 2022-06-09,11:32:58.000,160,9573629,1205,0,1654773908,6282.801684799997,-1149.2246691600012,24516.935463840004 2022-06-09,11:32:59.000,160,9573694,-795,0,1654773909,6282.882520519997,-1149.2317182900006,24517.173025920005 2022-06-09,11:33:00.000,160,9573659,525,0,1654773910,6282.902729449997,-1149.2105708999952,24517.152064560003 2022-06-09,11:33:01.000,160,9573673,485,0,1654773911,6282.9229383799975,-1149.2317182900006,24517.145077440007 2022-06-09,11:33:02.000,160,9573709,-555,0,1654773912,6282.842102659997,-1149.2317182900006,24517.068219119996 2022-06-09,11:33:03.000,160,9573715,-795,0,1654773913,6282.8892568299925,-1149.2176200300019,24517.089180479998 2022-06-09,11:33:04.000,160,9573621,-795,0,1654773914,6282.869047899992,-1149.2458165499993,24517.138090319997 2022-06-09,11:33:05.000,160,9573730,-795,0,1654773915,6282.855575279995,-1149.2458165499993,24517.061232 2022-06-09,11:33:06.000,160,9573686,-795,0,1654773916,6282.821893729997,-1149.23876742,24516.94245096 2022-06-09,11:33:07.000,160,9573644,725,0,1654773917,6282.835366349995,-1149.2528656799986,24517.04027064 2022-06-09,11:33:08.000,160,9573713,-795,0,1654773918,6282.916202069995,-1149.2317182900006,24517.124116080005 2022-06-09,11:33:09.000,160,9573697,-795,0,1654773919,6282.895993139995,-1149.2176200300019,24517.152064560003 2022-06-09,11:33:10.000,160,9573675,685,0,1654773920,6282.895993139995,-1149.2458165499993,24517.11014184 2022-06-09,11:33:11.000,160,9573738,404,0,1654773921,6282.882520519997,-1149.23876742,24517.117128959995 2022-06-09,11:33:12.000,160,9573768,-795,0,1654773922,6282.781475869997,-1149.2528656799986,24516.949438079995 2022-06-09,11:33:13.000,160,9573725,-795,0,1654773923,6282.788212179992,-1149.2528656799986,24516.970399439997 2022-06-09,11:33:14.000,160,9573702,765,0,1654773924,6282.815157419995,-1149.2458165499993,24517.01232216 2022-06-09,11:33:15.000,160,9573621,565,0,1654773925,6282.855575279995,-1149.2669639399974,24517.138090319997 2022-06-09,11:33:16.000,160,9573668,-755,0,1654773926,6282.835366349995,-1149.2881113299954,24517.04725776001 2022-06-09,11:33:17.000,160,9573657,205,0,1654773927,6282.828630039992,-1149.3022095900014,24517.054244880004 2022-06-09,11:33:18.000,160,9573626,-795,0,1654773928,6282.8892568299925,-1149.3022095900014,24517.152064560003 2022-06-09,11:33:19.000,160,9573692,5,0,1654773929,6282.848838969992,-1149.3022095900014,24517.075206240006 2022-06-09,11:33:20.000,160,9573674,-795,0,1654773930,6282.862311589997,-1149.3022095900014,24517.103154720004 2022-06-09,11:33:21.000,160,9573672,765,0,1654773931,6282.875784209995,-1149.3445043699976,24517.089180479998 2022-06-09,11:33:22.000,160,9573699,-35,0,1654773932,6282.788212179992,-1149.3374552399982,24516.99834792001 2022-06-09,11:33:23.000,160,9573680,-795,0,1654773933,6282.7747395599945,-1149.3304061099989,24516.984373680003 2022-06-09,11:33:24.000,160,9573674,-795,0,1654773934,6282.734321699994,-1149.351553499997,24516.96341232 2022-06-09,11:33:25.000,160,9573715,-795,0,1654773935,6282.882520519997,-1149.3092587200008,24517.103154720004 2022-06-09,11:33:26.000,160,9573698,-795,0,1654773936,6282.875784209995,-1149.3374552399982,24517.117128959995 2022-06-09,11:33:27.000,160,9573789,-795,0,1654773937,6282.734321699994,-1149.3727008900023,24516.94245096 2022-06-09,11:33:28.000,160,9573735,165,0,1654773938,6282.808421109992,-1149.3445043699976,24516.96341232 2022-06-09,11:33:29.000,160,9573637,-795,0,1654773939,6282.842102659997,-1149.3374552399982,24517.026296400007 2022-06-09,11:33:30.000,160,9573652,-795,0,1654773940,6282.821893729997,-1149.3656517599957,24517.061232 2022-06-09,11:33:31.000,160,9573668,845,0,1654773941,6282.835366349995,-1149.3304061099989,24517.026296400007 2022-06-09,11:33:32.000,160,9573663,525,0,1654773942,6282.828630039992,-1149.3656517599957,24516.99834792001 2022-06-09,11:33:33.000,160,9573698,565,0,1654773943,6282.7747395599945,-1149.3938482800004,24516.921489599998 2022-06-09,11:33:34.000,160,9573672,-795,0,1654773944,6282.895993139995,-1149.3656517599957,24517.04725776001 2022-06-09,11:33:35.000,160,9573704,45,0,1654773945,6282.855575279995,-1149.3656517599957,24517.061232 2022-06-09,11:33:36.000,160,9573650,565,0,1654773946,6282.842102659997,-1149.3727008900023,24516.99834792001 2022-06-09,11:33:37.000,160,9573691,-795,0,1654773947,6282.808421109992,-1149.3586026299963,24516.970399439997 2022-06-09,11:33:38.000,160,9573731,605,0,1654773948,6282.828630039992,-1149.3797500200017,24516.935463840004 2022-06-09,11:33:39.000,160,9573715,445,0,1654773949,6282.815157419995,-1149.407946539999,24516.96341232 2022-06-09,11:33:40.000,160,9573625,-795,0,1654773950,6282.882520519997,-1149.386799150001,24517.061232 2022-06-09,11:33:41.000,160,9573680,-795,0,1654773951,6282.808421109992,-1149.4149956699985,24517.033283520002 2022-06-09,11:33:42.000,160,9573719,805,0,1654773952,6282.7747395599945,-1149.4220447999978,24516.94245096 2022-06-09,11:33:43.000,160,9573688,525,0,1654773953,6282.835366349995,-1149.4290939299972,24516.984373680003 2022-06-09,11:33:44.000,160,9573656,-795,0,1654773954,6282.7747395599945,-1149.4290939299972,24516.9913608 2022-06-09,11:33:45.000,160,9573668,-795,0,1654773955,6282.720849079997,-1149.457290450002,24516.82366992 2022-06-09,11:33:46.000,160,9573677,565,0,1654773956,6282.714112769994,-1149.457290450002,24516.816682800003 2022-06-09,11:33:47.000,160,9573710,-675,0,1654773957,6282.747794319999,-1149.4502413199953,24516.914502480002 2022-06-09,11:33:48.000,160,9573720,-795,0,1654773958,6282.828630039992,-1149.443192189996,24516.977386560007 2022-06-09,11:33:49.000,160,9573619,445,0,1654773959,6282.869047899992,-1149.443192189996,24517.019309279996 2022-06-09,11:33:50.000,160,9573656,-795,0,1654773960,6282.828630039992,-1149.4643395800013,24516.99834792001 2022-06-09,11:33:51.000,160,9573715,-795,0,1654773961,6282.808421109992,-1149.443192189996,24516.928476720008 2022-06-09,11:33:52.000,160,9573735,-795,0,1654773962,6282.666958599999,-1149.4713887100006,24516.914502480002 2022-06-09,11:33:53.000,160,9573662,605,0,1654773963,6282.720849079997,-1149.47843784,24516.865592640002 2022-06-09,11:33:54.000,160,9573708,-795,0,1654773964,6282.781475869997,-1149.4502413199953,24517.026296400007 2022-06-09,11:33:55.000,160,9573692,-795,0,1654773965,6282.821893729997,-1149.457290450002,24516.984373680003 2022-06-09,11:33:56.000,160,9573669,245,0,1654773966,6282.835366349995,-1149.4502413199953,24517.026296400007 2022-06-09,11:33:57.000,160,9573715,-795,0,1654773967,6282.741058009997,-1149.457290450002,24516.928476720008 2022-06-09,11:33:58.000,160,9573637,-795,0,1654773968,6282.801684799997,-1149.457290450002,24517.026296400007 2022-06-09,11:33:59.000,160,9573722,-395,0,1654773969,6282.741058009997,-1149.4502413199953,24516.96341232 2022-06-09,11:34:00.000,160,9573691,645,0,1654773970,6282.741058009997,-1149.4713887100006,24516.956425200005 2022-06-09,11:34:01.000,160,9573645,525,0,1654773971,6282.754530629994,-1149.4925360999987,24516.89354112 2022-06-09,11:34:02.000,160,9573702,-795,0,1654773972,6282.6804312199965,-1149.5277817499955,24516.816682800003 2022-06-09,11:34:03.000,160,9573624,-795,0,1654773973,6282.747794319999,-1149.4925360999987,24516.89354112 2022-06-09,11:34:04.000,160,9573704,885,0,1654773974,6282.7747395599945,-1149.5207326199961,24517.026296400007 2022-06-09,11:34:05.000,160,9573656,-795,0,1654773975,6282.794948489995,-1149.5136834899968,24516.99834792001 2022-06-09,11:34:06.000,160,9573681,-795,0,1654773976,6282.808421109992,-1149.5066343599974,24517.01232216 2022-06-09,11:34:07.000,160,9573607,725,0,1654773977,6282.660222289996,-1149.5136834899968,24516.788734320005 2022-06-09,11:34:08.000,160,9573705,245,0,1654773978,6282.747794319999,-1149.5418800100015,24516.84463128 2022-06-09,11:34:09.000,160,9573653,-795,0,1654773979,6282.660222289996,-1149.5277817499955,24516.760785840008 2022-06-09,11:34:10.000,160,9573693,-795,0,1654773980,6282.768003249999,-1149.5559782700002,24516.87956688001 2022-06-09,11:34:11.000,160,9573630,-795,0,1654773981,6282.821893729997,-1149.5207326199961,24516.984373680003 2022-06-09,11:34:12.000,160,9573695,-795,0,1654773982,6282.788212179992,-1149.5489291400008,24516.96341232 2022-06-09,11:34:13.000,160,9573749,-155,0,1654773983,6282.761266939997,-1149.5559782700002,24516.865592640002 2022-06-09,11:34:14.000,160,9573630,-155,0,1654773984,6282.869047899992,-1149.5348308800021,24516.956425200005 2022-06-09,11:34:15.000,160,9573758,-795,0,1654773985,6282.815157419995,-1149.5418800100015,24516.949438079995 2022-06-09,11:34:16.000,160,9573628,-315,0,1654773986,6282.808421109992,-1149.5489291400008,24516.921489599998 2022-06-09,11:34:17.000,160,9573651,-795,0,1654773987,6282.741058009997,-1149.5277817499955,24516.788734320005 2022-06-09,11:34:18.000,160,9573630,-795,0,1654773988,6282.761266939997,-1149.5418800100015,24516.77476008 2022-06-09,11:34:19.000,160,9573661,205,0,1654773989,6282.8892568299925,-1149.5489291400008,24516.984373680003 2022-06-09,11:34:20.000,160,9573665,1285,0,1654773990,6282.8892568299925,-1149.5630273999996,24517.01232216 2022-06-09,11:34:21.000,160,9573669,485,0,1654773991,6282.916202069995,-1149.5418800100015,24516.956425200005 2022-06-09,11:34:22.000,160,9573691,-35,0,1654773992,6282.815157419995,-1149.5277817499955,24516.816682800003 2022-06-09,11:34:23.000,160,9573722,-795,0,1654773993,6282.875784209995,-1149.5489291400008,24516.928476720008 2022-06-09,11:34:24.000,160,9573700,-795,0,1654773994,6282.835366349995,-1149.5277817499955,24516.89354112 2022-06-09,11:34:25.000,160,9573669,-35,0,1654773995,6282.734321699994,-1149.5207326199961,24516.816682800003 2022-06-09,11:34:26.000,160,9573640,-74,0,1654773996,6282.794948489995,-1149.5277817499955,24516.788734320005 2022-06-09,11:34:27.000,160,9573682,-795,0,1654773997,6282.828630039992,-1149.5066343599974,24516.802708559997 2022-06-09,11:34:28.000,160,9573639,485,0,1654773998,6282.895993139995,-1149.5066343599974,24516.94245096 2022-06-09,11:34:29.000,160,9573606,-795,0,1654773999,6282.929674689993,-1149.499585229998,24516.94245096 2022-06-09,11:34:30.000,160,9573658,-795,0,1654774000,6282.9229383799975,-1149.4925360999987,24516.96341232 2022-06-09,11:34:31.000,160,9573694,-795,0,1654774001,6282.869047899992,-1149.4502413199953,24516.94245096 2022-06-09,11:34:32.000,160,9573712,285,0,1654774002,6282.808421109992,-1149.4854869699993,24516.746811600002 2022-06-09,11:34:33.000,160,9573690,1405,0,1654774003,6282.794948489995,-1149.47843784,24516.83065704001 2022-06-09,11:34:34.000,160,9573684,404,0,1654774004,6282.842102659997,-1149.4854869699993,24516.907515360006 2022-06-09,11:34:35.000,160,9573696,-795,0,1654774005,6282.882520519997,-1149.457290450002,24516.984373680003 2022-06-09,11:34:36.000,160,9573675,-195,0,1654774006,6282.855575279995,-1149.443192189996,24516.87956688001 2022-06-09,11:34:37.000,160,9573680,-795,0,1654774007,6282.835366349995,-1149.4643395800013,24516.87956688001 2022-06-09,11:34:38.000,160,9573712,-795,0,1654774008,6282.882520519997,-1149.4502413199953,24516.914502480002 2022-06-09,11:34:39.000,160,9573707,765,0,1654774009,6282.848838969992,-1149.4713887100006,24516.935463840004 2022-06-09,11:34:40.000,160,9573624,-795,0,1654774010,6282.848838969992,-1149.4502413199953,24516.886554000004 2022-06-09,11:34:41.000,160,9573673,-795,0,1654774011,6282.808421109992,-1149.4502413199953,24516.921489599998 2022-06-09,11:34:42.000,160,9573613,805,0,1654774012,6282.741058009997,-1149.4502413199953,24516.79572144 2022-06-09,11:34:43.000,160,9573642,-795,0,1654774013,6282.7747395599945,-1149.457290450002,24516.865592640002 2022-06-09,11:34:44.000,160,9573670,-475,0,1654774014,6282.875784209995,-1149.4502413199953,24516.921489599998 2022-06-09,11:34:45.000,160,9573645,-795,0,1654774015,6282.895993139995,-1149.443192189996,24516.984373680003 2022-06-09,11:34:46.000,160,9573625,-795,0,1654774016,6282.835366349995,-1149.4149956699985,24516.949438079995 2022-06-09,11:34:47.000,160,9573718,205,0,1654774017,6282.714112769994,-1149.457290450002,24516.802708559997 2022-06-09,11:34:48.000,160,9573694,-795,0,1654774018,6282.761266939997,-1149.4713887100006,24516.83065704001 2022-06-09,11:34:49.000,160,9573679,-795,0,1654774019,6282.7747395599945,-1149.4290939299972,24516.87257976 2022-06-09,11:34:50.000,160,9573668,-795,0,1654774020,6282.794948489995,-1149.4361430599965,24516.83065704001 2022-06-09,11:34:51.000,160,9573643,45,0,1654774021,6282.7747395599945,-1149.4220447999978,24516.935463840004 2022-06-09,11:34:52.000,160,9573622,725,0,1654774022,6282.781475869997,-1149.443192189996,24516.858605520007 2022-06-09,11:34:53.000,160,9573693,-795,0,1654774023,6282.747794319999,-1149.4502413199953,24516.802708559997 2022-06-09,11:34:54.000,160,9573689,685,0,1654774024,6282.801684799997,-1149.4502413199953,24516.89354112 2022-06-09,11:34:55.000,160,9573705,-795,0,1654774025,6282.7747395599945,-1149.4643395800013,24516.858605520007 2022-06-09,11:34:56.000,160,9573660,-675,0,1654774026,6282.720849079997,-1149.4713887100006,24516.82366992 2022-06-09,11:34:57.000,160,9573677,-795,0,1654774027,6282.666958599999,-1149.4713887100006,24516.72585024 2022-06-09,11:34:58.000,160,9573652,-795,0,1654774028,6282.646749669999,-1149.4925360999987,24516.732837359996 2022-06-09,11:34:59.000,160,9573656,285,0,1654774029,6282.801684799997,-1149.499585229998,24516.851618399996 2022-06-09,11:35:00.000,160,9573643,-795,0,1654774030,6282.7747395599945,-1149.499585229998,24516.83065704001 2022-06-09,11:35:01.000,160,9573636,-795,0,1654774031,6282.7747395599945,-1149.5207326199961,24516.928476720008 2022-06-09,11:35:02.000,160,9573729,-795,0,1654774032,6282.666958599999,-1149.5559782700002,24516.760785840008 2022-06-09,11:35:03.000,160,9573697,-795,0,1654774033,6282.714112769994,-1149.5277817499955,24516.82366992 2022-06-09,11:35:04.000,160,9573708,485,0,1654774034,6282.734321699994,-1149.5348308800021,24516.767772960004 2022-06-09,11:35:05.000,160,9573663,-35,0,1654774035,6282.720849079997,-1149.5630273999996,24516.77476008 2022-06-09,11:35:06.000,160,9573634,765,0,1654774036,6282.619804429996,-1149.6053221799957,24516.614056319995 2022-06-09,11:35:07.000,160,9573606,245,0,1654774037,6282.687167529999,-1149.5982730499964,24516.72585024 2022-06-09,11:35:08.000,160,9573645,-434,0,1654774038,6282.7747395599945,-1149.591223919997,24516.858605520007 2022-06-09,11:35:09.000,160,9573669,-795,0,1654774039,6282.761266939997,-1149.612371309995,24516.851618399996 2022-06-09,11:35:10.000,160,9573664,-795,0,1654774040,6282.741058009997,-1149.626469570001,24516.89354112 2022-06-09,11:35:11.000,160,9573700,-795,0,1654774041,6282.734321699994,-1149.6194204400017,24516.858605520007 2022-06-09,11:35:12.000,160,9573726,1085,0,1654774042,6282.660222289996,-1149.6335187000004,24516.697901760002 2022-06-09,11:35:13.000,160,9573713,-795,0,1654774043,6282.653485979994,-1149.682862609996,24516.72585024 2022-06-09,11:35:14.000,160,9573651,-795,0,1654774044,6282.660222289996,-1149.682862609996,24516.690914640007 2022-06-09,11:35:15.000,160,9573677,-795,0,1654774045,6282.7747395599945,-1149.682862609996,24516.816682800003 2022-06-09,11:35:16.000,160,9573690,-795,0,1654774046,6282.7747395599945,-1149.6899117399953,24516.87257976 2022-06-09,11:35:17.000,160,9573686,-795,0,1654774047,6282.747794319999,-1149.7040100000013,24516.837644160005 2022-06-09,11:35:18.000,160,9573736,885,0,1654774048,6282.687167529999,-1149.696960870002,24516.690914640007 2022-06-09,11:35:19.000,160,9573727,605,0,1654774049,6282.734321699994,-1149.7251573899994,24516.732837359996 2022-06-09,11:35:20.000,160,9573685,205,0,1654774050,6282.747794319999,-1149.7533539099968,24516.767772960004 2022-06-09,11:35:21.000,160,9573675,205,0,1654774051,6282.747794319999,-1149.7674521699955,24516.718863120004 2022-06-09,11:35:22.000,160,9573711,1085,0,1654774052,6282.6804312199965,-1149.7533539099968,24516.6070692 2022-06-09,11:35:23.000,160,9573687,165,0,1654774053,6282.794948489995,-1149.739255649998,24516.816682800003 2022-06-09,11:35:24.000,160,9573687,-795,0,1654774054,6282.741058009997,-1149.739255649998,24516.767772960004 2022-06-09,11:35:25.000,160,9573685,-795,0,1654774055,6282.727585389999,-1149.7745013000022,24516.690914640007 2022-06-09,11:35:26.000,160,9573720,-795,0,1654774056,6282.633277049994,-1149.7885995600009,24516.65597904 2022-06-09,11:35:27.000,160,9573693,-795,0,1654774057,6282.754530629994,-1149.7604030399962,24516.71187600001 2022-06-09,11:35:28.000,160,9573631,565,0,1654774058,6282.700640149997,-1149.7885995600009,24516.614056319995 2022-06-09,11:35:29.000,160,9573713,525,0,1654774059,6282.707376459999,-1149.7956486900002,24516.62803056 2022-06-09,11:35:30.000,160,9573684,-795,0,1654774060,6282.781475869997,-1149.7815504300015,24516.746811600002 2022-06-09,11:35:31.000,160,9573620,-795,0,1654774061,6282.714112769994,-1149.8238452099977,24516.669953280005 2022-06-09,11:35:32.000,160,9573687,-795,0,1654774062,6282.7747395599945,-1149.8167960799983,24516.71187600001 2022-06-09,11:35:33.000,160,9573673,-595,0,1654774063,6282.747794319999,-1149.809746949999,24516.683927519996 2022-06-09,11:35:34.000,160,9573715,-795,0,1654774064,6282.828630039992,-1149.8167960799983,24516.767772960004 2022-06-09,11:35:35.000,160,9573666,-795,0,1654774065,6282.768003249999,-1149.8238452099977,24516.746811600002 2022-06-09,11:35:36.000,160,9573634,645,0,1654774066,6282.754530629994,-1149.8238452099977,24516.732837359996 2022-06-09,11:35:37.000,160,9573631,-795,0,1654774067,6282.687167529999,-1149.8238452099977,24516.586107839998 2022-06-09,11:35:38.000,160,9573682,-795,0,1654774068,6282.673694909994,-1149.830894339997,24516.642004800007 2022-06-09,11:35:39.000,160,9573661,645,0,1654774069,6282.794948489995,-1149.8026978199996,24516.82366992 2022-06-09,11:35:40.000,160,9573710,325,0,1654774070,6282.821893729997,-1149.7885995600009,24516.816682800003 2022-06-09,11:35:41.000,160,9573690,525,0,1654774071,6282.808421109992,-1149.8167960799983,24516.767772960004 2022-06-09,11:35:42.000,160,9573642,-795,0,1654774072,6282.727585389999,-1149.8238452099977,24516.66296616001 2022-06-09,11:35:43.000,160,9573704,-195,0,1654774073,6282.815157419995,-1149.8238452099977,24516.71187600001 2022-06-09,11:35:44.000,160,9573718,685,0,1654774074,6282.734321699994,-1149.8167960799983,24516.732837359996 2022-06-09,11:35:45.000,160,9573618,1005,0,1654774075,6282.768003249999,-1149.8167960799983,24516.6769404 2022-06-09,11:35:46.000,160,9573693,-635,0,1654774076,6282.6804312199965,-1149.7815504300015,24516.614056319995 2022-06-09,11:35:47.000,160,9573634,-114,0,1654774077,6282.741058009997,-1149.7815504300015,24516.6769404 2022-06-09,11:35:48.000,160,9573622,-795,0,1654774078,6282.808421109992,-1149.7815504300015,24516.788734320005 2022-06-09,11:35:49.000,160,9573720,-795,0,1654774079,6282.761266939997,-1149.7533539099968,24516.82366992 2022-06-09,11:35:50.000,160,9573664,-795,0,1654774080,6282.821893729997,-1149.7745013000022,24516.79572144 2022-06-09,11:35:51.000,160,9573697,765,0,1654774081,6282.7747395599945,-1149.7604030399962,24516.788734320005 2022-06-09,11:35:52.000,160,9573615,124,0,1654774082,6282.6804312199965,-1149.7745013000022,24516.621043440005 2022-06-09,11:35:53.000,160,9573627,-315,0,1654774083,6282.660222289996,-1149.7815504300015,24516.6070692 2022-06-09,11:35:54.000,160,9573678,-795,0,1654774084,6282.761266939997,-1149.7604030399962,24516.760785840008 2022-06-09,11:35:55.000,160,9573600,-795,0,1654774085,6282.788212179992,-1149.7251573899994,24516.79572144 2022-06-09,11:35:56.000,160,9573689,-795,0,1654774086,6282.727585389999,-1149.7463047799974,24516.718863120004 2022-06-09,11:35:57.000,160,9573660,365,0,1654774087,6282.714112769994,-1149.7251573899994,24516.669953280005 2022-06-09,11:35:58.000,160,9573672,-795,0,1654774088,6282.794948489995,-1149.7533539099968,24516.760785840008 2022-06-09,11:35:59.000,160,9573624,-795,0,1654774089,6282.734321699994,-1149.7322065199987,24516.802708559997 2022-06-09,11:36:00.000,160,9573638,-795,0,1654774090,6282.754530629994,-1149.7322065199987,24516.71187600001 2022-06-09,11:36:01.000,160,9573688,-515,0,1654774091,6282.734321699994,-1149.6899117399953,24516.71187600001 2022-06-09,11:36:02.000,160,9573647,205,0,1654774092,6282.613068119994,-1149.7110591300006,24516.586107839998 2022-06-09,11:36:03.000,160,9573701,-114,0,1654774093,6282.734321699994,-1149.7040100000013,24516.690914640007 2022-06-09,11:36:04.000,160,9573619,-635,0,1654774094,6282.808421109992,-1149.6899117399953,24516.781747199995 2022-06-09,11:36:05.000,160,9573659,-795,0,1654774095,6282.808421109992,-1149.6687643499972,24516.816682800003 2022-06-09,11:36:06.000,160,9573656,-795,0,1654774096,6282.808421109992,-1149.6899117399953,24516.788734320005 2022-06-09,11:36:07.000,160,9573672,-795,0,1654774097,6282.727585389999,-1149.7040100000013,24516.683927519996 2022-06-09,11:36:08.000,160,9573678,1125,0,1654774098,6282.714112769994,-1149.682862609996,24516.72585024 2022-06-09,11:36:09.000,160,9573617,-795,0,1654774099,6282.754530629994,-1149.6899117399953,24516.690914640007 2022-06-09,11:36:10.000,160,9573682,245,0,1654774100,6282.788212179992,-1149.6899117399953,24516.739824480006 2022-06-09,11:36:11.000,160,9573664,-795,0,1654774101,6282.821893729997,-1149.682862609996,24516.79572144 2022-06-09,11:36:12.000,160,9573652,-715,0,1654774102,6282.828630039992,-1149.6899117399953,24516.704888879998 2022-06-09,11:36:13.000,160,9573665,-795,0,1654774103,6282.808421109992,-1149.7040100000013,24516.718863120004 2022-06-09,11:36:14.000,160,9573706,725,0,1654774104,6282.815157419995,-1149.682862609996,24516.746811600002 2022-06-09,11:36:15.000,160,9573688,-795,0,1654774105,6282.714112769994,-1149.6899117399953,24516.6070692 2022-06-09,11:36:16.000,160,9573774,245,0,1654774106,6282.633277049994,-1149.7040100000013,24516.481301040003 2022-06-09,11:36:17.000,160,9573625,-114,0,1654774107,6282.761266939997,-1149.6687643499972,24516.621043440005 2022-06-09,11:36:18.000,160,9573741,-795,0,1654774108,6282.707376459999,-1149.6758134799966,24516.537197999998 2022-06-09,11:36:19.000,160,9573650,605,0,1654774109,6282.794948489995,-1149.6758134799966,24516.65597904 2022-06-09,11:36:20.000,160,9573709,-795,0,1654774110,6282.842102659997,-1149.6687643499972,24516.767772960004 2022-06-09,11:36:21.000,160,9573723,-795,0,1654774111,6282.835366349995,-1149.6617152199979,24516.72585024 2022-06-09,11:36:22.000,160,9573687,-795,0,1654774112,6282.801684799997,-1149.6899117399953,24516.6070692 2022-06-09,11:36:23.000,160,9573770,-795,0,1654774113,6282.828630039992,-1149.6687643499972,24516.642004800007 2022-06-09,11:36:24.000,160,9573744,-114,0,1654774114,6282.801684799997,-1149.6687643499972,24516.690914640007 2022-06-09,11:36:25.000,160,9573667,-795,0,1654774115,6282.808421109992,-1149.682862609996,24516.71187600001 2022-06-09,11:36:26.000,160,9573666,-795,0,1654774116,6282.700640149997,-1149.6687643499972,24516.50924952 2022-06-09,11:36:27.000,160,9573710,-515,0,1654774117,6282.633277049994,-1149.6899117399953,24516.565146479996 2022-06-09,11:36:28.000,160,9573686,725,0,1654774118,6282.754530629994,-1149.682862609996,24516.66296616001 2022-06-09,11:36:29.000,160,9573658,-795,0,1654774119,6282.835366349995,-1149.7040100000013,24516.788734320005 2022-06-09,11:36:30.000,160,9573703,845,0,1654774120,6282.747794319999,-1149.6899117399953,24516.669953280005 2022-06-09,11:36:31.000,160,9573701,-795,0,1654774121,6282.794948489995,-1149.696960870002,24516.71187600001 2022-06-09,11:36:32.000,160,9573676,645,0,1654774122,6282.768003249999,-1149.7322065199987,24516.565146479996 2022-06-09,11:36:33.000,160,9573749,565,0,1654774123,6282.754530629994,-1149.7110591300006,24516.55815936 2022-06-09,11:36:34.000,160,9573649,-795,0,1654774124,6282.842102659997,-1149.739255649998,24516.648991920003 2022-06-09,11:36:35.000,160,9573689,-795,0,1654774125,6282.862311589997,-1149.7110591300006,24516.71187600001 2022-06-09,11:36:36.000,160,9573634,-795,0,1654774126,6282.835366349995,-1149.739255649998,24516.62803056 2022-06-09,11:36:37.000,160,9573680,-795,0,1654774127,6282.768003249999,-1149.739255649998,24516.614056319995 2022-06-09,11:36:38.000,160,9573657,725,0,1654774128,6282.821893729997,-1149.7251573899994,24516.732837359996 2022-06-09,11:36:39.000,160,9573734,-635,0,1654774129,6282.828630039992,-1149.7745013000022,24516.66296616001 2022-06-09,11:36:40.000,160,9573694,-555,0,1654774130,6282.794948489995,-1149.7885995600009,24516.586107839998 2022-06-09,11:36:41.000,160,9573676,-795,0,1654774131,6282.801684799997,-1149.7674521699955,24516.642004800007 2022-06-09,11:36:42.000,160,9573700,-795,0,1654774132,6282.6804312199965,-1149.7745013000022,24516.50924952 2022-06-09,11:36:43.000,160,9573637,-795,0,1654774133,6282.734321699994,-1149.7745013000022,24516.537197999998 2022-06-09,11:36:44.000,160,9573566,-515,0,1654774134,6282.862311589997,-1149.7604030399962,24516.697901760002 2022-06-09,11:36:45.000,160,9573667,965,0,1654774135,6282.815157419995,-1149.7815504300015,24516.71187600001 2022-06-09,11:36:46.000,160,9573659,-795,0,1654774136,6282.788212179992,-1149.7533539099968,24516.739824480006 2022-06-09,11:36:47.000,160,9573642,-795,0,1654774137,6282.720849079997,-1149.809746949999,24516.55815936 2022-06-09,11:36:48.000,160,9573662,-795,0,1654774138,6282.727585389999,-1149.7956486900002,24516.537197999998 2022-06-09,11:36:49.000,160,9573638,85,0,1654774139,6282.768003249999,-1149.8026978199996,24516.6070692 2022-06-09,11:36:50.000,160,9573685,-515,0,1654774140,6282.700640149997,-1149.830894339997,24516.621043440005 2022-06-09,11:36:51.000,160,9573620,-795,0,1654774141,6282.7747395599945,-1149.809746949999,24516.635017679997 2022-06-09,11:36:52.000,160,9573662,-795,0,1654774142,6282.700640149997,-1149.8026978199996,24516.635017679997 2022-06-09,11:36:53.000,160,9573672,1245,0,1654774143,6282.693903839994,-1149.7956486900002,24516.6070692 2022-06-09,11:36:54.000,160,9573676,404,0,1654774144,6282.727585389999,-1149.809746949999,24516.690914640007 2022-06-09,11:36:55.000,160,9573679,-795,0,1654774145,6282.693903839994,-1149.8379434699964,24516.66296616001 2022-06-09,11:36:56.000,160,9573719,-795,0,1654774146,6282.693903839994,-1149.852041729995,24516.55815936 2022-06-09,11:36:57.000,160,9573671,-795,0,1654774147,6282.633277049994,-1149.852041729995,24516.50924952 2022-06-09,11:36:58.000,160,9573646,-795,0,1654774148,6282.646749669999,-1149.852041729995,24516.565146479996 2022-06-09,11:36:59.000,160,9573630,924,0,1654774149,6282.714112769994,-1149.830894339997,24516.704888879998 2022-06-09,11:37:00.000,160,9573670,-795,0,1654774150,6282.714112769994,-1149.8379434699964,24516.71187600001 2022-06-09,11:37:01.000,160,9573681,245,0,1654774151,6282.693903839994,-1149.852041729995,24516.746811600002 2022-06-09,11:37:02.000,160,9573681,245,0,1654774152,6282.633277049994,-1149.8449925999957,24516.600082080004 2022-06-09,11:37:03.000,160,9573719,205,0,1654774153,6282.693903839994,-1149.866139990001,24516.57912072 2022-06-09,11:37:04.000,160,9573699,-595,0,1654774154,6282.727585389999,-1149.8872873799992,24516.6070692 2022-06-09,11:37:05.000,160,9573619,-795,0,1654774155,6282.693903839994,-1149.901385639998,24516.621043440005 2022-06-09,11:37:06.000,160,9573615,-795,0,1654774156,6282.592859189994,-1149.9295821599953,24516.46033968 2022-06-09,11:37:07.000,160,9573627,-434,0,1654774157,6282.660222289996,-1149.9295821599953,24516.516236639996 2022-06-09,11:37:08.000,160,9573665,-795,0,1654774158,6282.720849079997,-1149.9084347699973,24516.690914640007 2022-06-09,11:37:09.000,160,9573733,-795,0,1654774159,6282.747794319999,-1149.9154838999966,24516.621043440005 2022-06-09,11:37:10.000,160,9573658,-795,0,1654774160,6282.700640149997,-1149.922533029996,24516.614056319995 2022-06-09,11:37:11.000,160,9573726,-795,0,1654774161,6282.673694909994,-1149.936631290002,24516.586107839998 2022-06-09,11:37:12.000,160,9573660,-795,0,1654774162,6282.619804429996,-1149.9507295500007,24516.418416959998 2022-06-09,11:37:13.000,160,9573688,-795,0,1654774163,6282.572650259994,-1149.9789260699981,24516.46033968 2022-06-09,11:37:14.000,160,9573683,-795,0,1654774164,6282.660222289996,-1149.95777868,24516.523223760007 2022-06-09,11:37:15.000,160,9573705,-795,0,1654774165,6282.687167529999,-1149.9507295500007,24516.57912072 2022-06-09,11:37:16.000,160,9573642,-795,0,1654774166,6282.653485979994,-1149.9789260699981,24516.530210880002 2022-06-09,11:37:17.000,160,9573684,-795,0,1654774167,6282.640013359996,-1150.0071225899956,24516.41142984 2022-06-09,11:37:18.000,160,9573702,-795,0,1654774168,6282.666958599999,-1150.0141717200022,24516.55815936 2022-06-09,11:37:19.000,160,9573709,-795,0,1654774169,6282.687167529999,-1150.0141717200022,24516.54418512001 2022-06-09,11:37:20.000,160,9573681,-795,0,1654774170,6282.660222289996,-1150.0071225899956,24516.530210880002 2022-06-09,11:37:21.000,160,9573666,-795,0,1654774171,6282.626540739999,-1150.028269980001,24516.502262400005 2022-06-09,11:37:22.000,160,9573609,85,0,1654774172,6282.538968709996,-1150.028269980001,24516.432391200004 2022-06-09,11:37:23.000,160,9573674,-795,0,1654774173,6282.599595499996,-1150.028269980001,24516.404442720006 2022-06-09,11:37:24.000,160,9573657,-795,0,1654774174,6282.6804312199965,-1150.0212208500016,24516.55815936 2022-06-09,11:37:25.000,160,9573626,285,0,1654774175,6282.714112769994,-1150.0423682399996,24516.537197999998 2022-06-09,11:37:26.000,160,9573651,-35,0,1654774176,6282.714112769994,-1150.0212208500016,24516.565146479996 2022-06-09,11:37:27.000,160,9573701,-795,0,1654774177,6282.579386569996,-1150.0564664999984,24516.418416959998 2022-06-09,11:37:28.000,160,9573673,285,0,1654774178,6282.464869299998,-1150.0635156299977,24516.32758440001 2022-06-09,11:37:29.000,160,9573649,-515,0,1654774179,6282.545705019998,-1150.0987612800018,24516.355532880007 2022-06-09,11:37:30.000,160,9573656,645,0,1654774180,6282.640013359996,-1150.0635156299977,24516.46033968 2022-06-09,11:37:31.000,160,9573664,-795,0,1654774181,6282.646749669999,-1150.070564759997,24516.523223760007 2022-06-09,11:37:32.000,160,9573679,-795,0,1654774182,6282.613068119994,-1150.1128595400005,24516.453352560005 2022-06-09,11:37:33.000,160,9573649,-795,0,1654774183,6282.646749669999,-1150.0846630199958,24516.523223760007 2022-06-09,11:37:34.000,160,9573613,445,0,1654774184,6282.633277049994,-1150.1128595400005,24516.50924952 2022-06-09,11:37:35.000,160,9573742,-795,0,1654774185,6282.613068119994,-1150.1199086699999,24516.474313920007 2022-06-09,11:37:36.000,160,9573661,-795,0,1654774186,6282.538968709996,-1150.1481051899973,24516.383481360004 2022-06-09,11:37:37.000,160,9573757,-795,0,1654774187,6282.545705019998,-1150.141056059998,24516.32758440001 2022-06-09,11:37:38.000,160,9573654,525,0,1654774188,6282.586122879999,-1150.141056059998,24516.46033968 2022-06-09,11:37:39.000,160,9573698,-795,0,1654774189,6282.619804429996,-1150.141056059998,24516.50924952 2022-06-09,11:37:40.000,160,9573687,205,0,1654774190,6282.633277049994,-1150.1692525799954,24516.432391200004 2022-06-09,11:37:41.000,160,9573638,-795,0,1654774191,6282.599595499996,-1150.162203449996,24516.49527528001 2022-06-09,11:37:42.000,160,9573659,-235,0,1654774192,6282.592859189994,-1150.1974491,24516.50924952 2022-06-09,11:37:43.000,160,9573629,845,0,1654774193,6282.491814539993,-1150.2185964899982,24516.32059728 2022-06-09,11:37:44.000,160,9573622,-315,0,1654774194,6282.505287159998,-1150.2185964899982,24516.299635919997 2022-06-09,11:37:45.000,160,9573648,-795,0,1654774195,6282.485078229998,-1150.2256456199975,24516.348545759996 2022-06-09,11:37:46.000,160,9573673,5,0,1654774196,6282.525496089998,-1150.2608912700016,24516.355532880007 2022-06-09,11:37:47.000,160,9573669,285,0,1654774197,6282.471605609993,-1150.2397438799962,24516.285661680005 2022-06-09,11:37:48.000,160,9573648,-795,0,1654774198,6282.512023469993,-1150.2608912700016,24516.306623040007 2022-06-09,11:37:49.000,160,9573667,805,0,1654774199,6282.5659139499985,-1150.2538421400022,24516.46033968 2022-06-09,11:37:50.000,160,9573656,5,0,1654774200,6282.545705019998,-1150.267940400001,24516.474313920007 2022-06-09,11:37:51.000,160,9573730,-235,0,1654774201,6282.525496089998,-1150.2749895300003,24516.383481360004 2022-06-09,11:37:52.000,160,9573641,-795,0,1654774202,6282.384033579998,-1150.3243334399958,24516.250726079998 2022-06-09,11:37:53.000,160,9573734,1325,0,1654774203,6282.424451439998,-1150.3172843099965,24516.24373896 2022-06-09,11:37:54.000,160,9573638,-795,0,1654774204,6282.458132989996,-1150.310235179997,24516.369507119998 2022-06-09,11:37:55.000,160,9573663,-795,0,1654774205,6282.498550849996,-1150.3384317000018,24516.43937832 2022-06-09,11:37:56.000,160,9573677,404,0,1654774206,6282.451396679993,-1150.3243334399958,24516.348545759996 2022-06-09,11:37:57.000,160,9573684,924,0,1654774207,6282.444660369998,-1150.3666282199993,24516.32059728 2022-06-09,11:37:58.000,160,9573686,-795,0,1654774208,6282.5322323999935,-1150.35957909,24516.43937832 2022-06-09,11:37:59.000,160,9573670,-795,0,1654774209,6282.471605609993,-1150.3525299600005,24516.39046848 2022-06-09,11:38:00.000,160,9573681,-795,0,1654774210,6282.464869299998,-1150.3736773499986,24516.334571520005 2022-06-09,11:38:01.000,160,9573690,-595,0,1654774211,6282.458132989996,-1150.3666282199993,24516.285661680005 2022-06-09,11:38:02.000,160,9573720,565,0,1654774212,6282.410978819993,-1150.4089229999954,24516.215790480004 2022-06-09,11:38:03.000,160,9573661,565,0,1654774213,6282.451396679993,-1150.401873869996,24516.2926488 2022-06-09,11:38:04.000,160,9573646,-795,0,1654774214,6282.5322323999935,-1150.380726479998,24516.39046848 2022-06-09,11:38:05.000,160,9573615,-795,0,1654774215,6282.518759779996,-1150.3736773499986,24516.369507119998 2022-06-09,11:38:06.000,160,9573675,-795,0,1654774216,6282.464869299998,-1150.3877756099973,24516.383481360004 2022-06-09,11:38:07.000,160,9573701,-795,0,1654774217,6282.464869299998,-1150.3666282199993,24516.355532880007 2022-06-09,11:38:08.000,160,9573646,-795,0,1654774218,6282.451396679993,-1150.380726479998,24516.348545759996 2022-06-09,11:38:09.000,160,9573666,645,0,1654774219,6282.404242509998,-1150.4089229999954,24516.250726079998 2022-06-09,11:38:10.000,160,9573650,845,0,1654774220,6282.424451439998,-1150.4230212600014,24516.34155864 2022-06-09,11:38:11.000,160,9573662,-795,0,1654774221,6282.437924059996,-1150.415972130002,24516.383481360004 2022-06-09,11:38:12.000,160,9573648,-795,0,1654774222,6282.437924059996,-1150.415972130002,24516.313610160003 2022-06-09,11:38:13.000,160,9573711,-795,0,1654774223,6282.4177151299955,-1150.401873869996,24516.27168744 2022-06-09,11:38:14.000,160,9573644,285,0,1654774224,6282.357088339995,-1150.4230212600014,24516.20880336001 2022-06-09,11:38:15.000,160,9573689,-795,0,1654774225,6282.424451439998,-1150.401873869996,24516.32059728 2022-06-09,11:38:16.000,160,9573644,805,0,1654774226,6282.343615719998,-1150.4089229999954,24516.250726079998 2022-06-09,11:38:17.000,160,9573657,685,0,1654774227,6282.437924059996,-1150.3877756099973,24516.306623040007 2022-06-09,11:38:18.000,160,9573660,-795,0,1654774228,6282.3234067899975,-1150.3948247399967,24516.215790480004 2022-06-09,11:38:19.000,160,9573638,-795,0,1654774229,6282.370560959993,-1150.4089229999954,24516.236751840006 2022-06-09,11:38:20.000,160,9573637,-195,0,1654774230,6282.444660369998,-1150.4582669099982,24516.369507119998 2022-06-09,11:38:21.000,160,9573652,-195,0,1654774231,6282.437924059996,-1150.4230212600014,24516.32059728 2022-06-09,11:38:22.000,160,9573657,-795,0,1654774232,6282.350352029993,-1150.4441686499995,24516.229764719996 2022-06-09,11:38:23.000,160,9573731,-795,0,1654774233,6282.350352029993,-1150.4300703900008,24516.2926488 2022-06-09,11:38:24.000,160,9573640,-795,0,1654774234,6282.343615719998,-1150.4582669099982,24516.334571520005 2022-06-09,11:38:25.000,160,9573617,-795,0,1654774235,6282.377297269995,-1150.4582669099982,24516.306623040007 2022-06-09,11:38:26.000,160,9573617,-795,0,1654774236,6282.242571069997,-1150.4512177799988,24516.1529064 2022-06-09,11:38:27.000,160,9573678,-795,0,1654774237,6282.289725239993,-1150.4512177799988,24516.215790480004 2022-06-09,11:38:28.000,160,9573657,-795,0,1654774238,6282.363824649998,-1150.4441686499995,24516.355532880007 2022-06-09,11:38:29.000,160,9573668,-795,0,1654774239,6282.256043689995,-1150.4582669099982,24516.236751840006 2022-06-09,11:38:30.000,160,9573715,-795,0,1654774240,6282.1752079699945,-1150.4794142999963,24516.215790480004 2022-06-09,11:38:31.000,160,9573702,645,0,1654774241,6282.303197859997,-1150.4653160399976,24516.201816239998 2022-06-09,11:38:32.000,160,9573617,-795,0,1654774242,6282.202153209997,-1150.4512177799988,24516.117970800005 2022-06-09,11:38:33.000,160,9573662,-74,0,1654774243,6282.188680589992,-1150.4653160399976,24516.1529064 2022-06-09,11:38:34.000,160,9573705,365,0,1654774244,6282.148262729999,-1150.472365169997,24516.020151120007 2022-06-09,11:38:35.000,160,9573677,445,0,1654774245,6282.289725239993,-1150.472365169997,24516.27168744 2022-06-09,11:38:36.000,160,9573598,445,0,1654774246,6282.249307379992,-1150.4653160399976,24516.278674559995 2022-06-09,11:38:37.000,160,9573666,485,0,1654774247,6282.249307379992,-1150.4794142999963,24516.236751840006 2022-06-09,11:38:38.000,160,9573671,645,0,1654774248,6282.181944279997,-1150.4582669099982,24516.187842000007 2022-06-09,11:38:39.000,160,9573642,-795,0,1654774249,6282.222362139997,-1150.4935125600023,24516.17386776 2022-06-09,11:38:40.000,160,9573675,-795,0,1654774250,6282.1752079699945,-1150.472365169997,24516.17386776 2022-06-09,11:38:41.000,160,9573735,-515,0,1654774251,6282.154999039994,-1150.507610820001,24516.166880640005 2022-06-09,11:38:42.000,160,9573610,-195,0,1654774252,6282.094372249994,-1150.4653160399976,24516.062073839996 2022-06-09,11:38:43.000,160,9573657,-795,0,1654774253,6282.080899629997,-1150.472365169997,24516.10399656 2022-06-09,11:38:44.000,160,9573707,-195,0,1654774254,6282.168471659992,-1150.5005616900016,24516.201816239998 2022-06-09,11:38:45.000,160,9573714,-795,0,1654774255,6282.168471659992,-1150.4864634299956,24516.2227776 2022-06-09,11:38:46.000,160,9573596,565,0,1654774256,6282.1752079699945,-1150.4794142999963,24516.229764719996 2022-06-09,11:38:47.000,160,9573724,-795,0,1654774257,6282.080899629997,-1150.472365169997,24516.10399656 2022-06-09,11:38:48.000,160,9573736,365,0,1654774258,6282.027009149999,-1150.5146599500004,24516.062073839996 2022-06-09,11:38:49.000,160,9573658,685,0,1654774259,6282.094372249994,-1150.4864634299956,24516.131945039997 2022-06-09,11:38:50.000,160,9573647,325,0,1654774260,6282.094372249994,-1150.4935125600023,24516.138932160007 2022-06-09,11:38:51.000,160,9573666,-795,0,1654774261,6282.134790109994,-1150.472365169997,24516.229764719996 2022-06-09,11:38:52.000,160,9573701,-795,0,1654774262,6282.067427009999,-1150.472365169997,24516.15989352001 2022-06-09,11:38:53.000,160,9573662,-795,0,1654774263,6282.000063909996,-1150.4864634299956,24516.083035199998 2022-06-09,11:38:54.000,160,9573683,965,0,1654774264,6282.134790109994,-1150.4864634299956,24516.1529064 2022-06-09,11:38:55.000,160,9573716,-795,0,1654774265,6282.080899629997,-1150.5005616900016,24516.15989352001 2022-06-09,11:38:56.000,160,9573724,605,0,1654774266,6282.074163319994,-1150.4512177799988,24516.17386776 2022-06-09,11:38:57.000,160,9573696,565,0,1654774267,6281.946173429998,-1150.4935125600023,24515.971241280007 2022-06-09,11:38:58.000,160,9573683,-795,0,1654774268,6281.932700809994,-1150.507610820001,24516.034125359998 2022-06-09,11:38:59.000,160,9573671,-795,0,1654774269,6282.053954389994,-1150.472365169997,24516.194829120002 2022-06-09,11:39:00.000,160,9573690,1125,0,1654774270,6282.027009149999,-1150.4864634299956,24516.2227776 2022-06-09,11:39:01.000,160,9573688,-795,0,1654774271,6282.080899629997,-1150.4864634299956,24516.201816239998 2022-06-09,11:39:02.000,160,9573585,-235,0,1654774272,6281.979854979996,-1150.4935125600023,24516.131945039997 2022-06-09,11:39:03.000,160,9573680,-515,0,1654774273,6281.979854979996,-1150.4794142999963,24516.166880640005 2022-06-09,11:39:04.000,160,9573694,365,0,1654774274,6281.905755569998,-1150.5005616900016,24516.013163999996 2022-06-09,11:39:05.000,160,9573713,765,0,1654774275,6281.973118669994,-1150.5005616900016,24516.062073839996 2022-06-09,11:39:06.000,160,9573652,-795,0,1654774276,6281.905755569998,-1150.4935125600023,24515.99220264001 2022-06-09,11:39:07.000,160,9573636,-195,0,1654774277,6281.9124918799935,-1150.4935125600023,24516.05508672 2022-06-09,11:39:08.000,160,9573648,45,0,1654774278,6281.986591289999,-1150.5146599500004,24516.1529064 2022-06-09,11:39:09.000,160,9573674,-795,0,1654774279,6282.020272839996,-1150.4935125600023,24516.17386776 2022-06-09,11:39:10.000,160,9573589,-795,0,1654774280,6281.986591289999,-1150.5146599500004,24516.180854879996 2022-06-09,11:39:11.000,160,9573737,885,0,1654774281,6281.973118669994,-1150.5358073399984,24516.097009440004 2022-06-09,11:39:12.000,160,9573665,-795,0,1654774282,6281.858601399996,-1150.5217090799997,24516.048099600004 2022-06-09,11:39:13.000,160,9573656,-795,0,1654774283,6281.878810329996,-1150.5146599500004,24516.048099600004 2022-06-09,11:39:14.000,160,9573704,805,0,1654774284,6281.919228189996,-1150.5358073399984,24516.090022320008 2022-06-09,11:39:15.000,160,9573651,-795,0,1654774285,6281.986591289999,-1150.5217090799997,24516.131945039997 2022-06-09,11:39:16.000,160,9573648,-274,0,1654774286,6281.919228189996,-1150.5428564699978,24516.013163999996 2022-06-09,11:39:17.000,160,9573697,924,0,1654774287,6281.899019259996,-1150.5499055999971,24516.048099600004 2022-06-09,11:39:18.000,160,9573612,124,0,1654774288,6281.952909739994,-1150.5569547299965,24516.145919280003 2022-06-09,11:39:19.000,160,9573664,605,0,1654774289,6281.932700809994,-1150.5781021200019,24516.117970800005 2022-06-09,11:39:20.000,160,9573632,-795,0,1654774290,6281.905755569998,-1150.5851512500012,24516.062073839996 2022-06-09,11:39:21.000,160,9573718,-795,0,1654774291,6281.919228189996,-1150.5499055999971,24516.07604808 2022-06-09,11:39:22.000,160,9573703,-795,0,1654774292,6281.8181835399955,-1150.5851512500012,24515.99220264001 2022-06-09,11:39:23.000,160,9573622,645,0,1654774293,6281.831656159993,-1150.6274460299974,24516.034125359998 2022-06-09,11:39:24.000,160,9573648,5,0,1654774294,6281.952909739994,-1150.620396899998,24516.117970800005 2022-06-09,11:39:25.000,160,9573700,45,0,1654774295,6281.932700809994,-1150.6344951599967,24516.110983679995 2022-06-09,11:39:26.000,160,9573660,-795,0,1654774296,6281.952909739994,-1150.6344951599967,24516.034125359998 2022-06-09,11:39:27.000,160,9573699,605,0,1654774297,6281.845128779998,-1150.655642550002,24516.013163999996 2022-06-09,11:39:28.000,160,9573724,-795,0,1654774298,6281.858601399996,-1150.6838390699995,24516.00617688 2022-06-09,11:39:29.000,160,9573657,-795,0,1654774299,6281.899019259996,-1150.6697408100008,24516.013163999996 2022-06-09,11:39:30.000,160,9573660,685,0,1654774300,6281.851865089993,-1150.7049864599976,24516.013163999996 2022-06-09,11:39:31.000,160,9573726,-795,0,1654774301,6281.804710919998,-1150.7049864599976,24515.99220264001 2022-06-09,11:39:32.000,160,9573697,-274,0,1654774302,6281.919228189996,-1150.712035589997,24516.05508672 2022-06-09,11:39:33.000,160,9573708,-795,0,1654774303,6281.899019259996,-1150.6838390699995,24515.95726704 2022-06-09,11:39:34.000,160,9573680,-795,0,1654774304,6281.979854979996,-1150.6908881999989,24516.090022320008 2022-06-09,11:39:35.000,160,9573699,124,0,1654774305,6281.973118669994,-1150.7190847199963,24516.083035199998 2022-06-09,11:39:36.000,160,9573706,-795,0,1654774306,6281.939437119996,-1150.7331829800023,24516.020151120007 2022-06-09,11:39:37.000,160,9573684,-795,0,1654774307,6281.905755569998,-1150.7331829800023,24516.013163999996 2022-06-09,11:39:38.000,160,9573691,-354,0,1654774308,6281.845128779998,-1150.7613794999997,24515.88739584 2022-06-09,11:39:39.000,160,9573672,-795,0,1654774309,6281.851865089993,-1150.768428629999,24515.9083572 2022-06-09,11:39:40.000,160,9573690,5,0,1654774310,6281.959646049996,-1150.7895760199972,24516.00617688 2022-06-09,11:39:41.000,160,9573682,605,0,1654774311,6281.946173429998,-1150.7825268899978,24516.07604808 2022-06-09,11:39:42.000,160,9573641,-795,0,1654774312,6281.946173429998,-1150.8107234099953,24516.10399656 2022-06-09,11:39:43.000,160,9573747,-35,0,1654774313,6281.946173429998,-1150.8248216700013,24515.99220264001 2022-06-09,11:39:44.000,160,9573654,1125,0,1654774314,6281.845128779998,-1150.8248216700013,24515.810537520003 2022-06-09,11:39:45.000,160,9573698,685,0,1654774315,6281.878810329996,-1150.860067319998,24515.845473119996 2022-06-09,11:39:46.000,160,9573714,445,0,1654774316,6281.925964499998,-1150.8530181899987,24515.93630568 2022-06-09,11:39:47.000,160,9573687,-795,0,1654774317,6281.905755569998,-1150.8671164499974,24515.859447360002 2022-06-09,11:39:48.000,160,9573666,-795,0,1654774318,6281.892282949993,-1150.8741655799968,24515.87342160001 2022-06-09,11:39:49.000,160,9573629,725,0,1654774319,6281.979854979996,-1150.9164603600002,24515.99220264001 2022-06-09,11:39:50.000,160,9573607,404,0,1654774320,6281.9663823599985,-1150.9094112300008,24515.978228400003 2022-06-09,11:39:51.000,160,9573704,-795,0,1654774321,6281.797974609995,-1150.9023621000015,24515.726692079996 2022-06-09,11:39:52.000,160,9573631,-195,0,1654774322,6281.858601399996,-1150.930558619999,24515.803550400007 2022-06-09,11:39:53.000,160,9573664,1125,0,1654774323,6281.851865089993,-1150.9235094899996,24515.796563279997 2022-06-09,11:39:54.000,160,9573641,605,0,1654774324,6281.939437119996,-1150.9446568799976,24515.88739584 2022-06-09,11:39:55.000,160,9573623,-795,0,1654774325,6281.9663823599985,-1150.951706009997,24515.93630568 2022-06-09,11:39:56.000,160,9573639,-354,0,1654774326,6281.9124918799935,-1150.9587551399964,24515.880408720004 2022-06-09,11:39:57.000,160,9573639,-795,0,1654774327,6281.764293059998,-1150.972853399995,24515.663808000005 2022-06-09,11:39:58.000,160,9573659,-795,0,1654774328,6281.939437119996,-1150.9587551399964,24516.00617688 2022-06-09,11:39:59.000,160,9573671,-795,0,1654774329,6281.919228189996,-1150.9658042699957,24515.894382959996 2022-06-09,11:40:00.000,160,9573607,325,0,1654774330,6281.9124918799935,-1150.9799025300017,24515.866434479998 2022-06-09,11:40:01.000,160,9573677,-795,0,1654774331,6281.919228189996,-1150.9658042699957,24515.880408720004 2022-06-09,11:40:02.000,160,9573645,525,0,1654774332,6281.824919849998,-1150.972853399995,24515.796563279997 2022-06-09,11:40:03.000,160,9573678,-795,0,1654774333,6281.878810329996,-1150.986951660001,24515.838486 2022-06-09,11:40:04.000,160,9573595,-795,0,1654774334,6281.939437119996,-1150.9658042699957,24515.964254159997 2022-06-09,11:40:05.000,160,9573745,765,0,1654774335,6281.946173429998,-1150.9799025300017,24515.922331440008 2022-06-09,11:40:06.000,160,9573645,485,0,1654774336,6281.939437119996,-1150.986951660001,24515.9083572 2022-06-09,11:40:07.000,160,9573687,-555,0,1654774337,6281.872074019993,-1151.0010499199998,24515.803550400007 2022-06-09,11:40:08.000,160,9573671,-795,0,1654774338,6281.872074019993,-1151.0080990499991,24515.78957616 2022-06-09,11:40:09.000,160,9573650,-795,0,1654774339,6281.892282949993,-1151.0010499199998,24515.831498880005 2022-06-09,11:40:10.000,160,9573645,-795,0,1654774340,6281.905755569998,-1151.0151481799985,24515.796563279997 2022-06-09,11:40:11.000,160,9573687,-475,0,1654774341,6281.959646049996,-1151.0221973099979,24515.831498880005 2022-06-09,11:40:12.000,160,9573634,1125,0,1654774342,6281.939437119996,-1151.0080990499991,24515.803550400007 2022-06-09,11:40:13.000,160,9573650,-795,0,1654774343,6281.892282949993,-1151.0151481799985,24515.74066632 2022-06-09,11:40:14.000,160,9573579,-795,0,1654774344,6281.979854979996,-1151.043344699996,24515.845473119996 2022-06-09,11:40:15.000,160,9573669,-795,0,1654774345,6281.939437119996,-1151.043344699996,24515.81752464 2022-06-09,11:40:16.000,160,9573670,-795,0,1654774346,6281.771029369993,-1151.0644920900013,24515.607911039995 2022-06-09,11:40:17.000,160,9573638,325,0,1654774347,6281.858601399996,-1151.0644920900013,24515.691756480002 2022-06-09,11:40:18.000,160,9573688,-795,0,1654774348,6281.831656159993,-1151.0503938299953,24515.65682088001 2022-06-09,11:40:19.000,160,9573612,404,0,1654774349,6281.973118669994,-1151.057442960002,24515.845473119996 2022-06-09,11:40:20.000,160,9573653,485,0,1654774350,6281.946173429998,-1151.057442960002,24515.7686148 2022-06-09,11:40:21.000,160,9573685,-195,0,1654774351,6281.959646049996,-1151.0644920900013,24515.81752464 2022-06-09,11:40:22.000,160,9573711,-795,0,1654774352,6281.838392469996,-1151.0644920900013,24515.71970496 2022-06-09,11:40:23.000,160,9573684,-155,0,1654774353,6281.872074019993,-1151.0644920900013,24515.7686148 2022-06-09,11:40:24.000,160,9573655,-795,0,1654774354,6281.851865089993,-1151.0503938299953,24515.775601919995 2022-06-09,11:40:25.000,160,9573689,485,0,1654774355,6281.885546639998,-1151.0362955699966,24515.733679200006 2022-06-09,11:40:26.000,160,9573636,-795,0,1654774356,6281.797974609995,-1151.057442960002,24515.635859520007 2022-06-09,11:40:27.000,160,9573654,485,0,1654774357,6281.838392469996,-1151.0080990499991,24515.65682088001 2022-06-09,11:40:28.000,160,9573655,165,0,1654774358,6281.9124918799935,-1151.0151481799985,24515.845473119996 2022-06-09,11:40:29.000,160,9573630,-795,0,1654774359,6281.892282949993,-1151.0292464399972,24515.754640560008 2022-06-09,11:40:30.000,160,9573635,-795,0,1654774360,6281.9124918799935,-1151.0362955699966,24515.852460240007 2022-06-09,11:40:31.000,160,9573681,1125,0,1654774361,6281.872074019993,-1151.043344699996,24515.78957616 2022-06-09,11:40:32.000,160,9573652,-795,0,1654774362,6281.656512099995,-1151.0715412200007,24515.559001199996 2022-06-09,11:40:33.000,160,9573687,485,0,1654774363,6281.797974609995,-1151.0503938299953,24515.607911039995 2022-06-09,11:40:34.000,160,9573635,-795,0,1654774364,6281.872074019993,-1151.0644920900013,24515.733679200006 2022-06-09,11:40:35.000,160,9573662,805,0,1654774365,6281.905755569998,-1151.0644920900013,24515.78957616 2022-06-09,11:40:36.000,160,9573675,485,0,1654774366,6281.878810329996,-1151.057442960002,24515.747653439998 2022-06-09,11:40:37.000,160,9573684,-795,0,1654774367,6281.831656159993,-1151.0362955699966,24515.677782239996 2022-06-09,11:40:38.000,160,9573634,924,0,1654774368,6281.952909739994,-1151.0362955699966,24515.81752464 2022-06-09,11:40:39.000,160,9573673,-795,0,1654774369,6281.9124918799935,-1151.0362955699966,24515.712717840004 2022-06-09,11:40:40.000,160,9573635,-795,0,1654774370,6281.892282949993,-1151.0292464399972,24515.698743599998 2022-06-09,11:40:41.000,160,9573573,-795,0,1654774371,6281.872074019993,-1151.0292464399972,24515.70573072001 2022-06-09,11:40:42.000,160,9573585,124,0,1654774372,6281.8181835399955,-1151.07859035,24515.62188528 2022-06-09,11:40:43.000,160,9573666,-795,0,1654774373,6281.838392469996,-1151.0503938299953,24515.607911039995 2022-06-09,11:40:44.000,160,9573703,-795,0,1654774374,6281.925964499998,-1151.043344699996,24515.796563279997 2022-06-09,11:40:45.000,160,9573690,-595,0,1654774375,6281.858601399996,-1151.0362955699966,24515.71970496 2022-06-09,11:40:46.000,160,9573659,-795,0,1654774376,6281.959646049996,-1151.0221973099979,24515.78957616 2022-06-09,11:40:47.000,160,9573691,-795,0,1654774377,6281.851865089993,-1151.043344699996,24515.628872399997 2022-06-09,11:40:48.000,160,9573642,-795,0,1654774378,6281.851865089993,-1151.0292464399972,24515.684769360007 2022-06-09,11:40:49.000,160,9573628,-795,0,1654774379,6281.925964499998,-1151.0292464399972,24515.684769360007 2022-06-09,11:40:50.000,160,9573682,1005,0,1654774380,6281.919228189996,-1151.0221973099979,24515.712717840004 2022-06-09,11:40:51.000,160,9573635,965,0,1654774381,6281.939437119996,-1150.986951660001,24515.754640560008 2022-06-09,11:40:52.000,160,9573688,-795,0,1654774382,6281.939437119996,-1151.0151481799985,24515.67079512 2022-06-09,11:40:53.000,160,9573624,-795,0,1654774383,6281.905755569998,-1151.0080990499991,24515.628872399997 2022-06-09,11:40:54.000,160,9573667,-795,0,1654774384,6281.952909739994,-1150.9587551399964,24515.677782239996 2022-06-09,11:40:55.000,160,9573657,-795,0,1654774385,6281.9663823599985,-1150.9799025300017,24515.663808000005 2022-06-09,11:40:56.000,160,9573648,-795,0,1654774386,6281.899019259996,-1150.986951660001,24515.628872399997 2022-06-09,11:40:57.000,160,9573655,-795,0,1654774387,6281.905755569998,-1150.972853399995,24515.64983376 2022-06-09,11:40:58.000,160,9573663,-795,0,1654774388,6281.791238299993,-1151.0151481799985,24515.545026960004 2022-06-09,11:40:59.000,160,9573684,-515,0,1654774389,6281.885546639998,-1150.972853399995,24515.64983376 2022-06-09,11:41:00.000,160,9573665,-795,0,1654774390,6281.959646049996,-1150.9658042699957,24515.74066632 2022-06-09,11:41:01.000,160,9573681,404,0,1654774391,6281.993327599994,-1150.986951660001,24515.712717840004 2022-06-09,11:41:02.000,160,9573663,645,0,1654774392,6281.959646049996,-1150.986951660001,24515.74066632 2022-06-09,11:41:03.000,160,9573684,-795,0,1654774393,6281.946173429998,-1150.972853399995,24515.70573072001 2022-06-09,11:41:04.000,160,9573713,205,0,1654774394,6281.872074019993,-1150.972853399995,24515.55201408 2022-06-09,11:41:05.000,160,9573626,885,0,1654774395,6281.865337709998,-1150.9940007900004,24515.545026960004 2022-06-09,11:41:06.000,160,9573659,-795,0,1654774396,6281.811447229993,-1150.9587551399964,24515.475155760003 2022-06-09,11:41:07.000,160,9573615,-795,0,1654774397,6281.784501989998,-1150.9940007900004,24515.48214288 2022-06-09,11:41:08.000,160,9573689,605,0,1654774398,6281.9124918799935,-1150.951706009997,24515.614898160005 2022-06-09,11:41:09.000,160,9573639,-795,0,1654774399,6281.9663823599985,-1150.9658042699957,24515.684769360007 2022-06-09,11:41:10.000,160,9573664,165,0,1654774400,6281.993327599994,-1150.972853399995,24515.67079512 2022-06-09,11:41:11.000,160,9573657,645,0,1654774401,6281.959646049996,-1150.9446568799976,24515.65682088001 2022-06-09,11:41:12.000,160,9573629,-795,0,1654774402,6281.838392469996,-1150.9587551399964,24515.48214288 2022-06-09,11:41:13.000,160,9573674,-195,0,1654774403,6281.858601399996,-1150.951706009997,24515.510091359996 2022-06-09,11:41:14.000,160,9573718,-795,0,1654774404,6281.952909739994,-1150.9235094899996,24515.642846640003 2022-06-09,11:41:15.000,160,9573627,-795,0,1654774405,6281.973118669994,-1150.9164603600002,24515.65682088001 2022-06-09,11:41:16.000,160,9573675,-795,0,1654774406,6281.939437119996,-1150.9235094899996,24515.586949680008 2022-06-09,11:41:17.000,160,9573603,-795,0,1654774407,6281.973118669994,-1150.9235094899996,24515.559001199996 2022-06-09,11:41:18.000,160,9573622,-795,0,1654774408,6282.027009149999,-1150.9094112300008,24515.70573072001 2022-06-09,11:41:19.000,160,9573594,-315,0,1654774409,6281.946173429998,-1150.9164603600002,24515.663808000005 2022-06-09,11:41:20.000,160,9573683,-795,0,1654774410,6281.952909739994,-1150.930558619999,24515.593936800004 2022-06-09,11:41:21.000,160,9573635,-795,0,1654774411,6281.932700809994,-1150.930558619999,24515.60092392 2022-06-09,11:41:22.000,160,9573652,-795,0,1654774412,6281.851865089993,-1150.8953129700021,24515.461181519997 2022-06-09,11:41:23.000,160,9573660,325,0,1654774413,6281.925964499998,-1150.9235094899996,24515.545026960004 2022-06-09,11:41:24.000,160,9573701,-795,0,1654774414,6282.033745459994,-1150.8953129700021,24515.607911039995 2022-06-09,11:41:25.000,160,9573672,885,0,1654774415,6281.979854979996,-1150.8882638399955,24515.726692079996 2022-06-09,11:41:26.000,160,9573666,-795,0,1654774416,6281.979854979996,-1150.8882638399955,24515.677782239996 2022-06-09,11:41:27.000,160,9573662,-795,0,1654774417,6281.885546639998,-1150.8882638399955,24515.565988320006 2022-06-09,11:41:28.000,160,9573682,-795,0,1654774418,6281.952909739994,-1150.8812147099961,24515.57297544 2022-06-09,11:41:29.000,160,9573656,-635,0,1654774419,6281.959646049996,-1150.8812147099961,24515.62188528 2022-06-09,11:41:30.000,160,9573665,-795,0,1654774420,6281.986591289999,-1150.8741655799968,24515.607911039995 2022-06-09,11:41:31.000,160,9573639,-795,0,1654774421,6282.020272839996,-1150.860067319998,24515.65682088001 2022-06-09,11:41:32.000,160,9573671,-795,0,1654774422,6281.986591289999,-1150.8882638399955,24515.593936800004 2022-06-09,11:41:33.000,160,9573677,525,0,1654774423,6281.858601399996,-1150.8953129700021,24515.398297440006 2022-06-09,11:41:34.000,160,9573627,205,0,1654774424,6282.027009149999,-1150.8671164499974,24515.607911039995 2022-06-09,11:41:35.000,160,9573672,485,0,1654774425,6282.020272839996,-1150.8530181899987,24515.579962559998 2022-06-09,11:41:36.000,160,9573689,-795,0,1654774426,6282.027009149999,-1150.8530181899987,24515.60092392 2022-06-09,11:41:37.000,160,9573674,485,0,1654774427,6281.959646049996,-1150.8671164499974,24515.48214288 2022-06-09,11:41:38.000,160,9573651,-795,0,1654774428,6281.919228189996,-1150.8459690599993,24515.48214288 2022-06-09,11:41:39.000,160,9573594,845,0,1654774429,6282.033745459994,-1150.8459690599993,24515.62188528 2022-06-09,11:41:40.000,160,9573639,-795,0,1654774430,6282.067427009999,-1150.8530181899987,24515.635859520007 2022-06-09,11:41:41.000,160,9573671,-795,0,1654774431,6282.0606906999965,-1150.8318708000006,24515.67079512 2022-06-09,11:41:42.000,160,9573647,-795,0,1654774432,6282.006800219999,-1150.8248216700013,24515.531052719998 2022-06-09,11:41:43.000,160,9573679,-635,0,1654774433,6282.020272839996,-1150.83891993,24515.607911039995 2022-06-09,11:41:44.000,160,9573692,485,0,1654774434,6282.027009149999,-1150.8248216700013,24515.53803984001 2022-06-09,11:41:45.000,160,9573652,-795,0,1654774435,6282.027009149999,-1150.83891993,24515.559001199996 2022-06-09,11:41:46.000,160,9573654,-74,0,1654774436,6281.939437119996,-1150.817772540002,24515.440220159995 2022-06-09,11:41:47.000,160,9573652,-795,0,1654774437,6282.006800219999,-1150.8107234099953,24515.50310424 2022-06-09,11:41:48.000,160,9573654,-795,0,1654774438,6282.094372249994,-1150.817772540002,24515.62188528 2022-06-09,11:41:49.000,160,9573639,-795,0,1654774439,6282.114581179994,-1150.817772540002,24515.67079512 2022-06-09,11:41:50.000,160,9573618,-155,0,1654774440,6282.114581179994,-1150.817772540002,24515.635859520007 2022-06-09,11:41:51.000,160,9573700,-795,0,1654774441,6282.074163319994,-1150.803674279996,24515.62188528 2022-06-09,11:41:52.000,160,9573597,-795,0,1654774442,6281.973118669994,-1150.7966251499965,24515.426245920004 2022-06-09,11:41:53.000,160,9573728,-795,0,1654774443,6281.9663823599985,-1150.8248216700013,24515.468168640007 2022-06-09,11:41:54.000,160,9573656,-795,0,1654774444,6282.067427009999,-1150.8248216700013,24515.545026960004 2022-06-09,11:41:55.000,160,9573655,645,0,1654774445,6282.094372249994,-1150.817772540002,24515.559001199996 2022-06-09,11:41:56.000,160,9573646,285,0,1654774446,6282.033745459994,-1150.8248216700013,24515.531052719998 2022-06-09,11:41:57.000,160,9573704,525,0,1654774447,6281.952909739994,-1150.817772540002,24515.440220159995 2022-06-09,11:41:58.000,160,9573733,765,0,1654774448,6282.101108559997,-1150.8248216700013,24515.628872399997 2022-06-09,11:41:59.000,160,9573634,-795,0,1654774449,6282.033745459994,-1150.8107234099953,24515.50310424 2022-06-09,11:42:00.000,160,9573653,725,0,1654774450,6282.006800219999,-1150.8318708000006,24515.545026960004 2022-06-09,11:42:01.000,160,9573678,-555,0,1654774451,6281.993327599994,-1150.8107234099953,24515.57297544 2022-06-09,11:42:02.000,160,9573655,-795,0,1654774452,6281.919228189996,-1150.8107234099953,24515.440220159995 2022-06-09,11:42:03.000,160,9573627,725,0,1654774453,6281.9663823599985,-1150.803674279996,24515.461181519997 2022-06-09,11:42:04.000,160,9573624,-35,0,1654774454,6282.053954389994,-1150.803674279996,24515.628872399997 2022-06-09,11:42:05.000,160,9573637,605,0,1654774455,6282.0606906999965,-1150.8248216700013,24515.57297544 2022-06-09,11:42:06.000,160,9573689,1085,0,1654774456,6282.087635939999,-1150.8459690599993,24515.60092392 2022-06-09,11:42:07.000,160,9573652,605,0,1654774457,6281.952909739994,-1150.83891993,24515.48913000001 2022-06-09,11:42:08.000,160,9573667,-795,0,1654774458,6281.986591289999,-1150.83891993,24515.510091359996 2022-06-09,11:42:09.000,160,9573660,-315,0,1654774459,6281.986591289999,-1150.817772540002,24515.559001199996 2022-06-09,11:42:10.000,160,9573633,485,0,1654774460,6281.993327599994,-1150.8107234099953,24515.531052719998 2022-06-09,11:42:11.000,160,9573587,-795,0,1654774461,6282.013536529994,-1150.817772540002,24515.545026960004 2022-06-09,11:42:12.000,160,9573652,-795,0,1654774462,6282.000063909996,-1150.8530181899987,24515.593936800004 2022-06-09,11:42:13.000,160,9573658,285,0,1654774463,6281.952909739994,-1150.8459690599993,24515.475155760003 2022-06-09,11:42:14.000,160,9573640,-235,0,1654774464,6282.013536529994,-1150.8530181899987,24515.586949680008 2022-06-09,11:42:15.000,160,9573652,-795,0,1654774465,6281.952909739994,-1150.83891993,24515.531052719998 2022-06-09,11:42:16.000,160,9573642,765,0,1654774466,6281.9663823599985,-1150.8459690599993,24515.531052719998 2022-06-09,11:42:17.000,160,9573621,-795,0,1654774467,6281.872074019993,-1150.8530181899987,24515.37034896001 2022-06-09,11:42:18.000,160,9573648,-795,0,1654774468,6281.838392469996,-1150.860067319998,24515.377336080004 2022-06-09,11:42:19.000,160,9573650,-795,0,1654774469,6281.973118669994,-1150.8671164499974,24515.593936800004 2022-06-09,11:42:20.000,160,9573670,-795,0,1654774470,6281.959646049996,-1150.8882638399955,24515.586949680008 2022-06-09,11:42:21.000,160,9573669,404,0,1654774471,6281.946173429998,-1150.8741655799968,24515.559001199996 2022-06-09,11:42:22.000,160,9573665,805,0,1654774472,6281.872074019993,-1150.9023621000015,24515.440220159995 2022-06-09,11:42:23.000,160,9573645,805,0,1654774473,6281.885546639998,-1150.9094112300008,24515.517078480007 2022-06-09,11:42:24.000,160,9573636,285,0,1654774474,6281.878810329996,-1150.9235094899996,24515.4541944 2022-06-09,11:42:25.000,160,9573623,-795,0,1654774475,6281.885546639998,-1150.930558619999,24515.447207280005 2022-06-09,11:42:26.000,160,9573641,-795,0,1654774476,6281.791238299993,-1150.9376077499983,24515.391310319996 2022-06-09,11:42:27.000,160,9573691,-795,0,1654774477,6281.8181835399955,-1150.930558619999,24515.398297440006 2022-06-09,11:42:28.000,160,9573662,565,0,1654774478,6281.959646049996,-1150.9446568799976,24515.510091359996 2022-06-09,11:42:29.000,160,9573674,325,0,1654774479,6281.946173429998,-1150.930558619999,24515.48913000001 2022-06-09,11:42:30.000,160,9573590,-195,0,1654774480,6281.959646049996,-1150.9235094899996,24515.48214288 2022-06-09,11:42:31.000,160,9573656,-795,0,1654774481,6281.885546639998,-1150.9235094899996,24515.48214288 2022-06-09,11:42:32.000,160,9573637,485,0,1654774482,6281.764293059998,-1150.930558619999,24515.33541336 2022-06-09,11:42:33.000,160,9573666,-195,0,1654774483,6281.777765679995,-1150.9094112300008,24515.356374720002 2022-06-09,11:42:34.000,160,9573679,1245,0,1654774484,6281.744084129998,-1150.930558619999,24515.279516400005 2022-06-09,11:42:35.000,160,9573645,1085,0,1654774485,6281.851865089993,-1150.9658042699957,24515.468168640007 2022-06-09,11:42:36.000,160,9573652,45,0,1654774486,6281.845128779998,-1150.9587551399964,24515.4541944 2022-06-09,11:42:37.000,160,9573659,565,0,1654774487,6281.764293059998,-1150.951706009997,24515.356374720002 2022-06-09,11:42:38.000,160,9573596,-795,0,1654774488,6281.851865089993,-1150.9446568799976,24515.468168640007 2022-06-09,11:42:39.000,160,9573668,-675,0,1654774489,6281.797974609995,-1150.9658042699957,24515.447207280005 2022-06-09,11:42:40.000,160,9573613,-795,0,1654774490,6281.771029369993,-1150.9587551399964,24515.426245920004 2022-06-09,11:42:41.000,160,9573645,-795,0,1654774491,6281.777765679995,-1150.986951660001,24515.3843232 2022-06-09,11:42:42.000,160,9573606,-195,0,1654774492,6281.723875199998,-1150.9940007900004,24515.300477760007 2022-06-09,11:42:43.000,160,9573620,-795,0,1654774493,6281.777765679995,-1150.986951660001,24515.3843232 2022-06-09,11:42:44.000,160,9573644,1125,0,1654774494,6281.831656159993,-1150.9799025300017,24515.48913000001 2022-06-09,11:42:45.000,160,9573678,-795,0,1654774495,6281.777765679995,-1151.0010499199998,24515.496117120005 2022-06-09,11:42:46.000,160,9573736,-795,0,1654774496,6281.771029369993,-1150.9940007900004,24515.426245920004 2022-06-09,11:42:47.000,160,9573673,-795,0,1654774497,6281.663248409997,-1151.0010499199998,24515.279516400005 2022-06-09,11:42:48.000,160,9573692,-795,0,1654774498,6281.690193649993,-1151.0080990499991,24515.33541336 2022-06-09,11:42:49.000,160,9573583,-515,0,1654774499,6281.717138889995,-1150.986951660001,24515.356374720002 2022-06-09,11:42:50.000,160,9573605,-114,0,1654774500,6281.696929959995,-1150.9940007900004,24515.398297440006 2022-06-09,11:42:51.000,160,9573677,-795,0,1654774501,6281.757556749995,-1151.0080990499991,24515.48913000001 2022-06-09,11:42:52.000,160,9573657,-795,0,1654774502,6281.723875199998,-1151.0151481799985,24515.3843232 2022-06-09,11:42:53.000,160,9573618,924,0,1654774503,6281.636303169995,-1151.0221973099979,24515.258555040004 2022-06-09,11:42:54.000,160,9573648,-795,0,1654774504,6281.730611509993,-1151.043344699996,24515.440220159995 2022-06-09,11:42:55.000,160,9573712,-235,0,1654774505,6281.696929959995,-1151.0151481799985,24515.40528456 2022-06-09,11:42:56.000,160,9573665,-795,0,1654774506,6281.690193649993,-1151.0080990499991,24515.377336080004 2022-06-09,11:42:57.000,160,9573713,-795,0,1654774507,6281.629566859992,-1150.9940007900004,24515.26554216 2022-06-09,11:42:58.000,160,9573660,-795,0,1654774508,6281.589148999992,-1151.0080990499991,24515.28650352 2022-06-09,11:42:59.000,160,9573687,-795,0,1654774509,6281.737347819995,-1151.0151481799985,24515.440220159995 2022-06-09,11:43:00.000,160,9573686,-795,0,1654774510,6281.744084129998,-1151.0221973099979,24515.3843232 2022-06-09,11:43:01.000,160,9573586,-795,0,1654774511,6281.723875199998,-1151.0221973099979,24515.419258800008 2022-06-09,11:43:02.000,160,9573687,-795,0,1654774512,6281.6699847199925,-1150.9940007900004,24515.251567920008 2022-06-09,11:43:03.000,160,9573672,-795,0,1654774513,6281.676721029995,-1151.0221973099979,24515.398297440006 2022-06-09,11:43:04.000,160,9573652,285,0,1654774514,6281.690193649993,-1151.0151481799985,24515.342400479996 2022-06-09,11:43:05.000,160,9573673,605,0,1654774515,6281.690193649993,-1151.0010499199998,24515.342400479996 2022-06-09,11:43:06.000,160,9573676,285,0,1654774516,6281.609357929992,-1151.0080990499991,24515.230606560006 2022-06-09,11:43:07.000,160,9573677,-795,0,1654774517,6281.643039479997,-1151.0221973099979,24515.23759368 2022-06-09,11:43:08.000,160,9573708,-795,0,1654774518,6281.771029369993,-1151.0080990499991,24515.356374720002 2022-06-09,11:43:09.000,160,9573668,445,0,1654774519,6281.777765679995,-1150.9940007900004,24515.398297440006 2022-06-09,11:43:10.000,160,9573660,285,0,1654774520,6281.737347819995,-1151.0010499199998,24515.398297440006 2022-06-09,11:43:11.000,160,9573703,-74,0,1654774521,6281.690193649993,-1151.0221973099979,24515.32143912001 2022-06-09,11:43:12.000,160,9573738,-795,0,1654774522,6281.616094239995,-1151.0080990499991,24515.272529279995 2022-06-09,11:43:13.000,160,9573659,-795,0,1654774523,6281.656512099995,-1151.0080990499991,24515.258555040004 2022-06-09,11:43:14.000,160,9573646,-795,0,1654774524,6281.710402579993,-1151.0151481799985,24515.37034896001 2022-06-09,11:43:15.000,160,9573655,-795,0,1654774525,6281.757556749995,-1150.9799025300017,24515.40528456 2022-06-09,11:43:16.000,160,9573632,1205,0,1654774526,6281.757556749995,-1151.0221973099979,24515.356374720002 2022-06-09,11:43:17.000,160,9573619,-795,0,1654774527,6281.730611509993,-1150.986951660001,24515.32143912001 2022-06-09,11:43:18.000,160,9573658,485,0,1654774528,6281.8181835399955,-1151.0080990499991,24515.426245920004 2022-06-09,11:43:19.000,160,9573643,924,0,1654774529,6281.804710919998,-1151.0080990499991,24515.32143912001 2022-06-09,11:43:20.000,160,9573652,-795,0,1654774530,6281.771029369993,-1151.0151481799985,24515.32143912001 2022-06-09,11:43:21.000,160,9573652,525,0,1654774531,6281.750820439993,-1151.0292464399972,24515.28650352 2022-06-09,11:43:22.000,160,9573588,-274,0,1654774532,6281.723875199998,-1150.986951660001,24515.230606560006 2022-06-09,11:43:23.000,160,9573680,-795,0,1654774533,6281.744084129998,-1151.0010499199998,24515.279516400005 2022-06-09,11:43:24.000,160,9573661,-795,0,1654774534,6281.838392469996,-1150.986951660001,24515.40528456 2022-06-09,11:43:25.000,160,9573604,445,0,1654774535,6281.838392469996,-1150.986951660001,24515.37034896001 2022-06-09,11:43:26.000,160,9573643,285,0,1654774536,6281.872074019993,-1150.972853399995,24515.363361839998 2022-06-09,11:43:27.000,160,9573742,404,0,1654774537,6281.784501989998,-1150.9658042699957,24515.244580799997 2022-06-09,11:43:28.000,160,9573680,-795,0,1654774538,6281.750820439993,-1150.9799025300017,24515.258555040004 2022-06-09,11:43:29.000,160,9573655,-795,0,1654774539,6281.838392469996,-1150.986951660001,24515.356374720002 2022-06-09,11:43:30.000,160,9573704,1005,0,1654774540,6281.838392469996,-1150.9587551399964,24515.342400479996 2022-06-09,11:43:31.000,160,9573576,-195,0,1654774541,6281.858601399996,-1150.951706009997,24515.40528456 2022-06-09,11:43:32.000,160,9573603,-795,0,1654774542,6281.885546639998,-1150.9376077499983,24515.398297440006 2022-06-09,11:43:33.000,160,9573624,-434,0,1654774543,6281.872074019993,-1150.9164603600002,24515.447207280005 2022-06-09,11:43:34.000,160,9573646,-795,0,1654774544,6281.811447229993,-1150.9235094899996,24515.356374720002 2022-06-09,11:43:35.000,160,9573691,-795,0,1654774545,6281.690193649993,-1150.9094112300008,24515.21663232 2022-06-09,11:43:36.000,160,9573612,645,0,1654774546,6281.771029369993,-1150.9023621000015,24515.300477760007 2022-06-09,11:43:37.000,160,9573675,445,0,1654774547,6281.804710919998,-1150.8882638399955,24515.377336080004 2022-06-09,11:43:38.000,160,9573686,-795,0,1654774548,6281.757556749995,-1150.9164603600002,24515.251567920008 2022-06-09,11:43:39.000,160,9573634,-795,0,1654774549,6281.771029369993,-1150.9164603600002,24515.307464880003 2022-06-09,11:43:40.000,160,9573639,-795,0,1654774550,6281.811447229993,-1150.8741655799968,24515.412271679998 2022-06-09,11:43:41.000,160,9573693,765,0,1654774551,6281.831656159993,-1150.8812147099961,24515.412271679998 2022-06-09,11:43:42.000,160,9573650,565,0,1654774552,6281.824919849998,-1150.8530181899987,24515.426245920004 2022-06-09,11:43:43.000,160,9573664,-795,0,1654774553,6281.7036662699975,-1150.8953129700021,24515.314452 2022-06-09,11:43:44.000,160,9573595,-315,0,1654774554,6281.710402579993,-1150.8812147099961,24515.314452 2022-06-09,11:43:45.000,160,9573578,725,0,1654774555,6281.723875199998,-1150.8953129700021,24515.33541336 2022-06-09,11:43:46.000,160,9573648,445,0,1654774556,6281.710402579993,-1150.8671164499974,24515.33541336 2022-06-09,11:43:47.000,160,9573653,-795,0,1654774557,6281.629566859992,-1150.860067319998,24515.26554216 2022-06-09,11:43:48.000,160,9573619,-795,0,1654774558,6281.649775789992,-1150.8459690599993,24515.32143912001 2022-06-09,11:43:49.000,160,9573656,525,0,1654774559,6281.744084129998,-1150.8459690599993,24515.412271679998 2022-06-09,11:43:50.000,160,9573715,-795,0,1654774560,6281.683457339997,-1150.8318708000006,24515.363361839998 2022-06-09,11:43:51.000,160,9573668,-675,0,1654774561,6281.656512099995,-1150.817772540002,24515.33541336 2022-06-09,11:43:52.000,160,9573651,965,0,1654774562,6281.602621619997,-1150.8107234099953,24515.356374720002 2022-06-09,11:43:53.000,160,9573624,-555,0,1654774563,6281.5554674499945,-1150.8107234099953,24515.244580799997 2022-06-09,11:43:54.000,160,9573663,924,0,1654774564,6281.5554674499945,-1150.7966251499965,24515.23759368 2022-06-09,11:43:55.000,160,9573656,-795,0,1654774565,6281.636303169995,-1150.7825268899978,24515.40528456 2022-06-09,11:43:56.000,160,9573640,-795,0,1654774566,6281.636303169995,-1150.7895760199972,24515.419258800008 2022-06-09,11:43:57.000,160,9573628,-795,0,1654774567,6281.622830549997,-1150.7895760199972,24515.37034896001 2022-06-09,11:43:58.000,160,9573696,-795,0,1654774568,6281.521785899997,-1150.768428629999,24515.32143912001 2022-06-09,11:43:59.000,160,9573748,-795,0,1654774569,6281.568940069992,-1150.768428629999,24515.300477760007 2022-06-09,11:44:00.000,160,9573685,-515,0,1654774570,6281.528522209999,-1150.768428629999,24515.32143912001 2022-06-09,11:44:01.000,160,9573765,805,0,1654774571,6281.535258519994,-1150.7825268899978,24515.307464880003 2022-06-09,11:44:02.000,160,9573655,-795,0,1654774572,6281.447686489999,-1150.7895760199972,24515.244580799997 2022-06-09,11:44:03.000,160,9573623,-635,0,1654774573,6281.434213869994,-1150.747281240001,24515.188683840002 2022-06-09,11:44:04.000,160,9573672,-795,0,1654774574,6281.541994829997,-1150.7613794999997,24515.33541336 2022-06-09,11:44:05.000,160,9573636,-795,0,1654774575,6281.5554674499945,-1150.7331829800023,24515.37034896001 2022-06-09,11:44:06.000,160,9573672,-795,0,1654774576,6281.5554674499945,-1150.768428629999,24515.300477760007 2022-06-09,11:44:07.000,160,9573674,-795,0,1654774577,6281.414004939994,-1150.7895760199972,24515.139774000003 2022-06-09,11:44:08.000,160,9573658,-795,0,1654774578,6281.4611591099965,-1150.7825268899978,24515.20265808001 2022-06-09,11:44:09.000,160,9573613,1005,0,1654774579,6281.541994829997,-1150.7825268899978,24515.279516400005 2022-06-09,11:44:10.000,160,9573675,285,0,1654774580,6281.515049589994,-1150.817772540002,24515.26554216 2022-06-09,11:44:11.000,160,9573692,-795,0,1654774581,6281.562203759997,-1150.8107234099953,24515.307464880003 2022-06-09,11:44:12.000,160,9573653,-795,0,1654774582,6281.5554674499945,-1150.7895760199972,24515.223619439996 2022-06-09,11:44:13.000,160,9573725,-795,0,1654774583,6281.589148999992,-1150.83891993,24515.209645200004 2022-06-09,11:44:14.000,160,9573595,605,0,1654774584,6281.629566859992,-1150.8318708000006,24515.32143912001 2022-06-09,11:44:15.000,160,9573648,-795,0,1654774585,6281.535258519994,-1150.8459690599993,24515.15374824001 2022-06-09,11:44:16.000,160,9573621,365,0,1654774586,6281.622830549997,-1150.8741655799968,24515.230606560006 2022-06-09,11:44:17.000,160,9573689,924,0,1654774587,6281.5554674499945,-1150.8882638399955,24515.125799759997 2022-06-09,11:44:18.000,160,9573628,-795,0,1654774588,6281.528522209999,-1150.9376077499983,24515.0699028 2022-06-09,11:44:19.000,160,9573638,365,0,1654774589,6281.696929959995,-1150.9376077499983,24515.230606560006 2022-06-09,11:44:20.000,160,9573628,-795,0,1654774590,6281.737347819995,-1150.9658042699957,24515.223619439996 2022-06-09,11:44:21.000,160,9573609,-235,0,1654774591,6281.737347819995,-1150.9587551399964,24515.20265808001 2022-06-09,11:44:22.000,160,9573671,485,0,1654774592,6281.730611509993,-1150.951706009997,24515.132786880007 2022-06-09,11:44:23.000,160,9573755,-595,0,1654774593,6281.8181835399955,-1150.9940007900004,24515.15374824001 2022-06-09,11:44:24.000,160,9573653,-715,0,1654774594,6281.845128779998,-1151.0362955699966,24515.139774000003 2022-06-09,11:44:25.000,160,9573683,765,0,1654774595,6281.824919849998,-1151.043344699996,24515.041954320004 2022-06-09,11:44:26.000,160,9573610,1165,0,1654774596,6281.831656159993,-1151.0644920900013,24515.041954320004 2022-06-09,11:44:27.000,160,9573582,525,0,1654774597,6281.865337709998,-1151.0856394799994,24515.104838399995 2022-06-09,11:44:28.000,160,9573676,445,0,1654774598,6281.979854979996,-1151.1067868699974,24515.188683840002 2022-06-09,11:44:29.000,160,9573680,-795,0,1654774599,6282.000063909996,-1151.1279342599955,24515.139774000003 2022-06-09,11:44:30.000,160,9573618,-795,0,1654774600,6281.993327599994,-1151.1490816500009,24515.16772248 2022-06-09,11:44:31.000,160,9573719,-635,0,1654774601,6282.013536529994,-1151.1631799099996,24515.15374824001 2022-06-09,11:44:32.000,160,9573669,-795,0,1654774602,6281.973118669994,-1151.1843272999977,24515.014005840007 2022-06-09,11:44:33.000,160,9573661,-795,0,1654774603,6282.000063909996,-1151.1984255599964,24514.97907024 2022-06-09,11:44:34.000,160,9573659,-795,0,1654774604,6282.101108559997,-1151.1772781699983,24515.174709599996 2022-06-09,11:44:35.000,160,9573588,404,0,1654774605,6282.1752079699945,-1151.191376429997,24515.174709599996 2022-06-09,11:44:36.000,160,9573690,-195,0,1654774606,6282.027009149999,-1151.1984255599964,24515.03496720001 2022-06-09,11:44:37.000,160,9573591,-795,0,1654774607,6282.040481769996,-1151.2054746899958,24515.076889919997 2022-06-09,11:44:38.000,160,9573634,-795,0,1654774608,6282.208889519992,-1151.226622080001,24515.195670959998 2022-06-09,11:44:39.000,160,9573642,-795,0,1654774609,6282.188680589992,-1151.2054746899958,24515.11881264 2022-06-09,11:44:40.000,160,9573626,-795,0,1654774610,6282.188680589992,-1151.2054746899958,24515.14676112 2022-06-09,11:44:41.000,160,9573678,-555,0,1654774611,6282.148262729999,-1151.191376429997,24515.132786880007 2022-06-09,11:44:42.000,160,9573589,-795,0,1654774612,6282.080899629997,-1151.2054746899958,24515.055928559996 2022-06-09,11:44:43.000,160,9573658,-795,0,1654774613,6282.074163319994,-1151.191376429997,24515.09785128 2022-06-09,11:44:44.000,160,9573641,-795,0,1654774614,6282.148262729999,-1151.1561307800002,24515.209645200004 2022-06-09,11:44:45.000,160,9573607,525,0,1654774615,6282.141526419997,-1151.1490816500009,24515.195670959998 2022-06-09,11:44:46.000,160,9573667,1005,0,1654774616,6282.128053799999,-1151.1420325200015,24515.181696720007 2022-06-09,11:44:47.000,160,9573669,-795,0,1654774617,6282.006800219999,-1151.1279342599955,24515.0000316 2022-06-09,11:44:48.000,160,9573668,-795,0,1654774618,6282.047218079999,-1151.0856394799994,24515.11881264 2022-06-09,11:44:49.000,160,9573674,605,0,1654774619,6282.006800219999,-1151.099737739998,24515.14676112 2022-06-09,11:44:50.000,160,9573627,-795,0,1654774620,6281.986591289999,-1151.0715412200007,24515.09785128 2022-06-09,11:44:51.000,160,9573646,-795,0,1654774621,6281.986591289999,-1151.0503938299953,24515.195670959998 2022-06-09,11:44:52.000,160,9573602,-795,0,1654774622,6281.919228189996,-1151.0221973099979,24515.174709599996 2022-06-09,11:44:53.000,160,9573621,-795,0,1654774623,6281.838392469996,-1150.986951660001,24515.125799759997 2022-06-09,11:44:54.000,160,9573596,445,0,1654774624,6281.878810329996,-1151.0080990499991,24515.195670959998 2022-06-09,11:44:55.000,160,9573657,765,0,1654774625,6281.831656159993,-1151.0010499199998,24515.111825520005 2022-06-09,11:44:56.000,160,9573607,-795,0,1654774626,6281.777765679995,-1150.972853399995,24515.111825520005 2022-06-09,11:44:57.000,160,9573676,-795,0,1654774627,6281.663248409997,-1150.9799025300017,24515.0699028 2022-06-09,11:44:58.000,160,9573661,5,0,1654774628,6281.656512099995,-1150.9376077499983,24515.0000316 2022-06-09,11:44:59.000,160,9573661,124,0,1654774629,6281.696929959995,-1150.9164603600002,24515.21663232 2022-06-09,11:45:00.000,160,9573635,5,0,1654774630,6281.696929959995,-1150.9235094899996,24515.188683840002 2022-06-09,11:45:01.000,160,9573684,-795,0,1654774631,6281.629566859992,-1150.8953129700021,24515.160735360005 2022-06-09,11:45:02.000,160,9573625,885,0,1654774632,6281.5554674499945,-1150.9094112300008,24515.111825520005 2022-06-09,11:45:03.000,160,9573670,-795,0,1654774633,6281.602621619997,-1150.8882638399955,24515.083877040008 2022-06-09,11:45:04.000,160,9573648,-795,0,1654774634,6281.5554674499945,-1150.860067319998,24515.16772248 2022-06-09,11:45:05.000,160,9573658,-795,0,1654774635,6281.562203759997,-1150.8671164499974,24515.03496720001 2022-06-09,11:45:06.000,160,9573668,765,0,1654774636,6281.447686489999,-1150.8671164499974,24514.97907024 2022-06-09,11:45:07.000,160,9573646,404,0,1654774637,6281.488104349999,-1150.8741655799968,24514.993044480005 2022-06-09,11:45:08.000,160,9573680,845,0,1654774638,6281.609357929992,-1150.8671164499974,24515.111825520005 2022-06-09,11:45:09.000,160,9573626,-795,0,1654774639,6281.622830549997,-1150.8459690599993,24515.055928559996 2022-06-09,11:45:10.000,160,9573610,-795,0,1654774640,6281.622830549997,-1150.8812147099961,24515.083877040008 2022-06-09,11:45:11.000,160,9573616,-795,0,1654774641,6281.454422799994,-1150.9023621000015,24514.874263440004 2022-06-09,11:45:12.000,160,9573636,-795,0,1654774642,6281.595885309995,-1150.9164603600002,24514.97907024 2022-06-09,11:45:13.000,160,9573630,1005,0,1654774643,6281.5554674499945,-1150.9164603600002,24514.888237679996 2022-06-09,11:45:14.000,160,9573637,-795,0,1654774644,6281.582412689997,-1150.9023621000015,24514.839327839996 2022-06-09,11:45:15.000,160,9573601,1045,0,1654774645,6281.737347819995,-1150.9164603600002,24515.041954320004 2022-06-09,11:45:16.000,160,9573640,-795,0,1654774646,6281.757556749995,-1150.9376077499983,24515.03496720001 2022-06-09,11:45:17.000,160,9573625,485,0,1654774647,6281.777765679995,-1150.9376077499983,24515.014005840007 2022-06-09,11:45:18.000,160,9573650,-795,0,1654774648,6281.757556749995,-1150.986951660001,24514.916186160008 2022-06-09,11:45:19.000,160,9573704,-795,0,1654774649,6281.831656159993,-1151.0151481799985,24514.937147519995 2022-06-09,11:45:20.000,160,9573633,965,0,1654774650,6281.838392469996,-1151.0292464399972,24514.965096000007 2022-06-09,11:45:21.000,160,9573627,565,0,1654774651,6281.872074019993,-1151.0362955699966,24514.98605736001 2022-06-09,11:45:22.000,160,9573625,965,0,1654774652,6281.851865089993,-1151.0292464399972,24514.81836648001 2022-06-09,11:45:23.000,160,9573666,-795,0,1654774653,6281.851865089993,-1151.07859035,24514.706572560004 2022-06-09,11:45:24.000,160,9573660,-795,0,1654774654,6281.993327599994,-1151.0856394799994,24514.888237679996 2022-06-09,11:45:25.000,160,9573639,-395,0,1654774655,6282.080899629997,-1151.0856394799994,24514.98605736001 2022-06-09,11:45:26.000,160,9573676,-795,0,1654774656,6282.121317489997,-1151.1138359999968,24514.937147519995 2022-06-09,11:45:27.000,160,9573677,-795,0,1654774657,6282.1752079699945,-1151.1349833900022,24514.95112176 2022-06-09,11:45:28.000,160,9573638,-795,0,1654774658,6282.114581179994,-1151.170229039999,24514.825353600005 2022-06-09,11:45:29.000,160,9573667,-795,0,1654774659,6282.114581179994,-1151.1772781699983,24514.790417999997 2022-06-09,11:45:30.000,160,9573590,-795,0,1654774660,6282.242571069997,-1151.191376429997,24514.888237679996 2022-06-09,11:45:31.000,160,9573636,-795,0,1654774661,6282.296461549995,-1151.191376429997,24514.937147519995 2022-06-09,11:45:32.000,160,9573626,-795,0,1654774662,6282.303197859997,-1151.2195729500017,24514.860289199998 2022-06-09,11:45:33.000,160,9573705,-515,0,1654774663,6282.316670479995,-1151.2336712100005,24514.86727632001 2022-06-09,11:45:34.000,160,9573635,-795,0,1654774664,6282.404242509998,-1151.2407203399998,24514.958108879997 2022-06-09,11:45:35.000,160,9573661,765,0,1654774665,6282.431187749993,-1151.283015119996,24514.909199039997 2022-06-09,11:45:36.000,160,9573589,-795,0,1654774666,6282.256043689995,-1151.3253098999994,24514.720546799996 2022-06-09,11:45:37.000,160,9573688,-795,0,1654774667,6282.2695163099925,-1151.3253098999994,24514.692598319998 2022-06-09,11:45:38.000,160,9573613,-795,0,1654774668,6282.276252619995,-1151.3323590299988,24514.71355968 2022-06-09,11:45:39.000,160,9573611,-795,0,1654774669,6282.512023469993,-1151.3394081599981,24514.916186160008 2022-06-09,11:45:40.000,160,9573622,-795,0,1654774670,6282.538968709996,-1151.3464572899975,24514.944134640005 2022-06-09,11:45:41.000,160,9573601,-795,0,1654774671,6282.559177639996,-1151.3746538100022,24514.97907024 2022-06-09,11:45:42.000,160,9573610,-795,0,1654774672,6282.512023469993,-1151.3817029400016,24514.81137936 2022-06-09,11:45:43.000,160,9573693,-795,0,1654774673,6282.505287159998,-1151.4169485899984,24514.909199039997 2022-06-09,11:45:44.000,160,9573641,-795,0,1654774674,6282.485078229998,-1151.4239977199977,24514.874263440004 2022-06-09,11:45:45.000,160,9573587,-795,0,1654774675,6282.512023469993,-1151.4521942399952,24514.86727632001 2022-06-09,11:45:46.000,160,9573614,-795,0,1654774676,6282.431187749993,-1151.4733416300005,24514.755482400004 2022-06-09,11:45:47.000,160,9573652,-795,0,1654774677,6282.451396679993,-1151.4662925000011,24514.839327839996 2022-06-09,11:45:48.000,160,9573675,-795,0,1654774678,6282.525496089998,-1151.4733416300005,24514.97907024 2022-06-09,11:45:49.000,160,9573684,-795,0,1654774679,6282.518759779996,-1151.4803907599999,24514.909199039997 2022-06-09,11:45:50.000,160,9573684,645,0,1654774680,6282.518759779996,-1151.522685539996,24514.909199039997 2022-06-09,11:45:51.000,160,9573730,-795,0,1654774681,6282.316670479995,-1151.55793119,24514.706572560004 2022-06-09,11:45:52.000,160,9573625,-235,0,1654774682,6282.370560959993,-1151.5861277099975,24514.755482400004 2022-06-09,11:45:53.000,160,9573624,325,0,1654774683,6282.384033579998,-1151.5649803199994,24514.71355968 2022-06-09,11:45:54.000,160,9573585,-795,0,1654774684,6282.390769889993,-1151.5649803199994,24514.853302080002 2022-06-09,11:45:55.000,160,9573635,-795,0,1654774685,6282.458132989996,-1151.6002259699962,24514.9301604 2022-06-09,11:45:56.000,160,9573623,-795,0,1654774686,6282.404242509998,-1151.6143242300022,24514.853302080002 2022-06-09,11:45:57.000,160,9573661,-795,0,1654774687,6282.350352029993,-1151.6566190099984,24514.76246952 2022-06-09,11:45:58.000,160,9573624,245,0,1654774688,6282.437924059996,-1151.628422490001,24514.895224800006 2022-06-09,11:45:59.000,160,9573626,-795,0,1654774689,6282.390769889993,-1151.670717269997,24514.797405120007 2022-06-09,11:46:00.000,160,9573676,765,0,1654774690,6282.390769889993,-1151.6777663999965,24514.748495280008 2022-06-09,11:46:01.000,160,9573722,-795,0,1654774691,6282.384033579998,-1151.6918646599952,24514.81137936 2022-06-09,11:46:02.000,160,9573637,-795,0,1654774692,6282.350352029993,-1151.7341594399986,24514.685611200002 2022-06-09,11:46:03.000,160,9573651,-795,0,1654774693,6282.343615719998,-1151.7341594399986,24514.636701360003 2022-06-09,11:46:04.000,160,9573576,-795,0,1654774694,6282.377297269995,-1151.7271103099993,24514.692598319998 2022-06-09,11:46:05.000,160,9573641,-795,0,1654774695,6282.478341919996,-1151.7341594399986,24514.888237679996 2022-06-09,11:46:06.000,160,9573600,-274,0,1654774696,6282.464869299998,-1151.7694050899954,24514.804392240003 2022-06-09,11:46:07.000,160,9573646,-795,0,1654774697,6282.444660369998,-1151.7482576999973,24514.797405120007 2022-06-09,11:46:08.000,160,9573660,765,0,1654774698,6282.363824649998,-1151.776454220002,24514.685611200002 2022-06-09,11:46:09.000,160,9573648,85,0,1654774699,6282.384033579998,-1151.762355959996,24514.66464984 2022-06-09,11:46:10.000,160,9573672,-795,0,1654774700,6282.458132989996,-1151.762355959996,24514.78343088 2022-06-09,11:46:11.000,160,9573685,-795,0,1654774701,6282.485078229998,-1151.7482576999973,24514.825353600005 2022-06-09,11:46:12.000,160,9573619,-795,0,1654774702,6282.505287159998,-1151.7341594399986,24514.804392240003 2022-06-09,11:46:13.000,160,9573661,525,0,1654774703,6282.485078229998,-1151.7271103099993,24514.706572560004 2022-06-09,11:46:14.000,160,9573586,-795,0,1654774704,6282.538968709996,-1151.7553068299967,24514.83234072 2022-06-09,11:46:15.000,160,9573625,-795,0,1654774705,6282.5659139499985,-1151.7059629200012,24514.790417999997 2022-06-09,11:46:16.000,160,9573631,-795,0,1654774706,6282.518759779996,-1151.7059629200012,24514.748495280008 2022-06-09,11:46:17.000,160,9573639,-274,0,1654774707,6282.384033579998,-1151.6918646599952,24514.573817279997 2022-06-09,11:46:18.000,160,9573612,-795,0,1654774708,6282.437924059996,-1151.7059629200012,24514.65067560001 2022-06-09,11:46:19.000,160,9573585,-274,0,1654774709,6282.538968709996,-1151.6566190099984,24514.804392240003 2022-06-09,11:46:20.000,160,9573663,325,0,1654774710,6282.5659139499985,-1151.628422490001,24514.839327839996 2022-06-09,11:46:21.000,160,9573590,-795,0,1654774711,6282.525496089998,-1151.649569879999,24514.86727632001 2022-06-09,11:46:22.000,160,9573694,525,0,1654774712,6282.498550849996,-1151.6425207499997,24514.741508159997 2022-06-09,11:46:23.000,160,9573662,-795,0,1654774713,6282.518759779996,-1151.5931768399969,24514.81836648001 2022-06-09,11:46:24.000,160,9573626,-795,0,1654774714,6282.5322323999935,-1151.6425207499997,24514.790417999997 2022-06-09,11:46:25.000,160,9573627,124,0,1654774715,6282.498550849996,-1151.5931768399969,24514.78343088 2022-06-09,11:46:26.000,160,9573646,-354,0,1654774716,6282.512023469993,-1151.6002259699962,24514.790417999997 2022-06-09,11:46:27.000,160,9573629,-395,0,1654774717,6282.357088339995,-1151.6002259699962,24514.587791520004 2022-06-09,11:46:28.000,160,9573630,485,0,1654774718,6282.437924059996,-1151.5790785799982,24514.790417999997 2022-06-09,11:46:29.000,160,9573647,845,0,1654774719,6282.505287159998,-1151.5861277099975,24514.797405120007 2022-06-09,11:46:30.000,160,9573660,685,0,1654774720,6282.498550849996,-1151.5438329300014,24514.825353600005 2022-06-09,11:46:31.000,160,9573642,-795,0,1654774721,6282.464869299998,-1151.5720294499988,24514.76246952 2022-06-09,11:46:32.000,160,9573674,-795,0,1654774722,6282.363824649998,-1151.5649803199994,24514.685611200002 2022-06-09,11:46:33.000,160,9573629,285,0,1654774723,6282.330143099993,-1151.5720294499988,24514.71355968 2022-06-09,11:46:34.000,160,9573606,-795,0,1654774724,6282.431187749993,-1151.522685539996,24514.76246952 2022-06-09,11:46:35.000,160,9573648,-795,0,1654774725,6282.262779999997,-1151.522685539996,24514.559843040006 2022-06-09,11:46:36.000,160,9573568,-515,0,1654774726,6282.451396679993,-1151.4874398899992,24514.88125056 2022-06-09,11:46:37.000,160,9573572,-795,0,1654774727,6282.512023469993,-1151.4874398899992,24514.839327839996 2022-06-09,11:46:38.000,160,9573560,-795,0,1654774728,6282.3234067899975,-1151.4944890199986,24514.706572560004 2022-06-09,11:46:39.000,160,9573664,-795,0,1654774729,6282.235834759995,-1151.4874398899992,24514.601765759995 2022-06-09,11:46:40.000,160,9573652,-795,0,1654774730,6282.390769889993,-1151.4733416300005,24514.78343088 2022-06-09,11:46:41.000,160,9573688,-795,0,1654774731,6282.384033579998,-1151.4662925000011,24514.846314960007 2022-06-09,11:46:42.000,160,9573613,404,0,1654774732,6282.350352029993,-1151.4380959799964,24514.71355968 2022-06-09,11:46:43.000,160,9573669,-475,0,1654774733,6282.309934169993,-1151.4451451099958,24514.727533920006 2022-06-09,11:46:44.000,160,9573641,-795,0,1654774734,6282.431187749993,-1151.4451451099958,24514.916186160008 2022-06-09,11:46:45.000,160,9573603,-195,0,1654774735,6282.431187749993,-1151.4662925000011,24514.874263440004 2022-06-09,11:46:46.000,160,9573628,805,0,1654774736,6282.4177151299955,-1151.4592433700018,24514.860289199998 2022-06-09,11:46:47.000,160,9573628,-74,0,1654774737,6282.343615719998,-1151.4662925000011,24514.71355968 2022-06-09,11:46:48.000,160,9573652,445,0,1654774738,6282.330143099993,-1151.4803907599999,24514.73452104 2022-06-09,11:46:49.000,160,9573625,-635,0,1654774739,6282.363824649998,-1151.4803907599999,24514.83234072 2022-06-09,11:46:50.000,160,9573636,-795,0,1654774740,6282.357088339995,-1151.501538149998,24514.769456639995 2022-06-09,11:46:51.000,160,9573618,-795,0,1654774741,6282.357088339995,-1151.5156364099967,24514.769456639995 2022-06-09,11:46:52.000,160,9573648,-795,0,1654774742,6282.350352029993,-1151.5156364099967,24514.804392240003 2022-06-09,11:46:53.000,160,9573656,-795,0,1654774743,6282.2695163099925,-1151.5508820600007,24514.755482400004 2022-06-09,11:46:54.000,160,9573661,-795,0,1654774744,6282.363824649998,-1151.55793119,24514.846314960007 2022-06-09,11:46:55.000,160,9573655,-795,0,1654774745,6282.303197859997,-1151.5790785799982,24514.790417999997 2022-06-09,11:46:56.000,160,9573660,-795,0,1654774746,6282.161735349997,-1151.5931768399969,24514.580804400008 2022-06-09,11:46:57.000,160,9573638,-795,0,1654774747,6282.195416899995,-1151.5790785799982,24514.64368848 2022-06-09,11:46:58.000,160,9573729,85,0,1654774748,6282.222362139997,-1151.6002259699962,24514.66464984 2022-06-09,11:46:59.000,160,9573694,725,0,1654774749,6282.303197859997,-1151.6002259699962,24514.76246952 2022-06-09,11:47:00.000,160,9573580,-795,0,1654774750,6282.309934169993,-1151.5931768399969,24514.839327839996 2022-06-09,11:47:01.000,160,9573603,-795,0,1654774751,6282.296461549995,-1151.5931768399969,24514.797405120007 2022-06-09,11:47:02.000,160,9573681,445,0,1654774752,6282.235834759995,-1151.6143242300022,24514.692598319998 2022-06-09,11:47:03.000,160,9573659,924,0,1654774753,6282.2695163099925,-1151.5861277099975,24514.755482400004 2022-06-09,11:47:04.000,160,9573674,-795,0,1654774754,6282.262779999997,-1151.6002259699962,24514.748495280008 2022-06-09,11:47:05.000,160,9573569,-795,0,1654774755,6282.2695163099925,-1151.5861277099975,24514.741508159997 2022-06-09,11:47:06.000,160,9573675,-795,0,1654774756,6282.195416899995,-1151.5931768399969,24514.657662720005 2022-06-09,11:47:07.000,160,9573617,-795,0,1654774757,6282.249307379992,-1151.6072750999956,24514.69958544001 2022-06-09,11:47:08.000,160,9573632,-555,0,1654774758,6282.2695163099925,-1151.5720294499988,24514.853302080002 2022-06-09,11:47:09.000,160,9573699,-155,0,1654774759,6282.282988929997,-1151.5861277099975,24514.78343088 2022-06-09,11:47:10.000,160,9573625,124,0,1654774760,6282.296461549995,-1151.6002259699962,24514.804392240003 2022-06-09,11:47:11.000,160,9573638,-795,0,1654774761,6282.235834759995,-1151.5720294499988,24514.73452104 2022-06-09,11:47:12.000,160,9573699,-795,0,1654774762,6282.161735349997,-1151.5931768399969,24514.629714240007 2022-06-09,11:47:13.000,160,9573645,165,0,1654774763,6282.188680589992,-1151.6002259699962,24514.601765759995 2022-06-09,11:47:14.000,160,9573664,-715,0,1654774764,6282.188680589992,-1151.5931768399969,24514.678624080007 2022-06-09,11:47:15.000,160,9573678,-795,0,1654774765,6282.2695163099925,-1151.5931768399969,24514.797405120007 2022-06-09,11:47:16.000,160,9573601,-795,0,1654774766,6282.222362139997,-1151.5861277099975,24514.685611200002 2022-06-09,11:47:17.000,160,9573609,-795,0,1654774767,6282.195416899995,-1151.6213733600016,24514.636701360003 2022-06-09,11:47:18.000,160,9573628,325,0,1654774768,6282.188680589992,-1151.6213733600016,24514.56683016 2022-06-09,11:47:19.000,160,9573695,845,0,1654774769,6282.2695163099925,-1151.6213733600016,24514.678624080007 2022-06-09,11:47:20.000,160,9573634,-795,0,1654774770,6282.235834759995,-1151.6002259699962,24514.657662720005 2022-06-09,11:47:21.000,160,9573681,-795,0,1654774771,6282.242571069997,-1151.649569879999,24514.671636959996 2022-06-09,11:47:22.000,160,9573602,525,0,1654774772,6282.168471659992,-1151.6566190099984,24514.552855919996 2022-06-09,11:47:23.000,160,9573636,805,0,1654774773,6282.195416899995,-1151.6425207499997,24514.608752880005 2022-06-09,11:47:24.000,160,9573612,-795,0,1654774774,6282.262779999997,-1151.6777663999965,24514.73452104 2022-06-09,11:47:25.000,160,9573688,485,0,1654774775,6282.330143099993,-1151.6918646599952,24514.678624080007 2022-06-09,11:47:26.000,160,9573626,-515,0,1654774776,6282.303197859997,-1151.6918646599952,24514.657662720005 2022-06-09,11:47:27.000,160,9573628,-795,0,1654774777,6282.235834759995,-1151.7130120500005,24514.48298472001 2022-06-09,11:47:28.000,160,9573643,445,0,1654774778,6282.222362139997,-1151.7341594399986,24514.601765759995 2022-06-09,11:47:29.000,160,9573602,1125,0,1654774779,6282.249307379992,-1151.7694050899954,24514.608752880005 2022-06-09,11:47:30.000,160,9573597,404,0,1654774780,6282.235834759995,-1151.7694050899954,24514.657662720005 2022-06-09,11:47:31.000,160,9573656,-795,0,1654774781,6282.309934169993,-1151.7835033500014,24514.636701360003 2022-06-09,11:47:32.000,160,9573626,-795,0,1654774782,6282.282988929997,-1151.7976016100001,24514.61574 2022-06-09,11:47:33.000,160,9573639,-434,0,1654774783,6282.222362139997,-1151.8116998699988,24514.559843040006 2022-06-09,11:47:34.000,160,9573649,245,0,1654774784,6282.330143099993,-1151.8539946500023,24514.608752880005 2022-06-09,11:47:35.000,160,9573624,-315,0,1654774785,6282.343615719998,-1151.889240299999,24514.59477864 2022-06-09,11:47:36.000,160,9573645,-795,0,1654774786,6282.289725239993,-1151.9103876899972,24514.64368848 2022-06-09,11:47:37.000,160,9573665,-795,0,1654774787,6282.262779999997,-1151.9385842100019,24514.503946079996 2022-06-09,11:47:38.000,160,9573651,-795,0,1654774788,6282.208889519992,-1151.9526824700006,24514.343242320007 2022-06-09,11:47:39.000,160,9573624,805,0,1654774789,6282.296461549995,-1151.980878989998,24514.48298472001 2022-06-09,11:47:40.000,160,9573663,-795,0,1654774790,6282.235834759995,-1151.9949772499967,24514.489971840005 2022-06-09,11:47:41.000,160,9573581,-795,0,1654774791,6282.350352029993,-1152.016124640002,24514.559843040006 2022-06-09,11:47:42.000,160,9573605,-475,0,1654774792,6282.262779999997,-1152.0231737700014,24514.4759976 2022-06-09,11:47:43.000,160,9573664,-795,0,1654774793,6282.363824649998,-1152.0372720300002,24514.587791520004 2022-06-09,11:47:44.000,160,9573696,-235,0,1654774794,6282.363824649998,-1152.0231737700014,24514.517920320002 2022-06-09,11:47:45.000,160,9573700,-795,0,1654774795,6282.384033579998,-1152.0654685499976,24514.462023360007 2022-06-09,11:47:46.000,160,9573644,605,0,1654774796,6282.330143099993,-1152.0513702899989,24514.4759976 2022-06-09,11:47:47.000,160,9573660,-795,0,1654774797,6282.3234067899975,-1152.0866159399957,24514.441062000005 2022-06-09,11:47:48.000,160,9573633,-795,0,1654774798,6282.471605609993,-1152.072517679997,24514.601765759995 2022-06-09,11:47:49.000,160,9573665,-795,0,1654774799,6282.451396679993,-1152.0866159399957,24514.580804400008 2022-06-09,11:47:50.000,160,9573609,-795,0,1654774800,6282.458132989996,-1152.107763330001,24514.5458688 2022-06-09,11:47:51.000,160,9573662,-795,0,1654774801,6282.437924059996,-1152.107763330001,24514.53189456001 2022-06-09,11:47:52.000,160,9573713,605,0,1654774802,6282.390769889993,-1152.0795668099963,24514.406126399997 2022-06-09,11:47:53.000,160,9573699,-795,0,1654774803,6282.377297269995,-1152.107763330001,24514.406126399997 2022-06-09,11:47:54.000,160,9573633,-795,0,1654774804,6282.437924059996,-1152.107763330001,24514.510933200007 2022-06-09,11:47:55.000,160,9573669,-795,0,1654774805,6282.505287159998,-1152.1218615899998,24514.56683016 2022-06-09,11:47:56.000,160,9573722,-795,0,1654774806,6282.464869299998,-1152.1218615899998,24514.4759976 2022-06-09,11:47:57.000,160,9573577,124,0,1654774807,6282.377297269995,-1152.1218615899998,24514.4759976 2022-06-09,11:47:58.000,160,9573644,-795,0,1654774808,6282.498550849996,-1152.1148124600004,24514.5458688 2022-06-09,11:47:59.000,160,9573643,-795,0,1654774809,6282.458132989996,-1152.1430089799978,24514.489971840005 2022-06-09,11:48:00.000,160,9573665,725,0,1654774810,6282.471605609993,-1152.107763330001,24514.489971840005 2022-06-09,11:48:01.000,160,9573626,-795,0,1654774811,6282.424451439998,-1152.1430089799978,24514.42708776 2022-06-09,11:48:02.000,160,9573551,-795,0,1654774812,6282.363824649998,-1152.1148124600004,24514.406126399997 2022-06-09,11:48:03.000,160,9573642,-795,0,1654774813,6282.424451439998,-1152.1148124600004,24514.441062000005 2022-06-09,11:48:04.000,160,9573620,-795,0,1654774814,6282.491814539993,-1152.0795668099963,24514.503946079996 2022-06-09,11:48:05.000,160,9573612,-795,0,1654774815,6282.471605609993,-1152.0866159399957,24514.489971840005 2022-06-09,11:48:06.000,160,9573578,-795,0,1654774816,6282.471605609993,-1152.072517679997,24514.510933200007 2022-06-09,11:48:07.000,160,9573646,-795,0,1654774817,6282.451396679993,-1152.072517679997,24514.48298472001 2022-06-09,11:48:08.000,160,9573661,-795,0,1654774818,6282.336879409995,-1152.0936650700023,24514.371190800004 2022-06-09,11:48:09.000,160,9573659,285,0,1654774819,6282.357088339995,-1152.0654685499976,24514.371190800004 2022-06-09,11:48:10.000,160,9573601,404,0,1654774820,6282.397506199995,-1152.0866159399957,24514.434074879995 2022-06-09,11:48:11.000,160,9573693,-795,0,1654774821,6282.404242509998,-1152.0584194199982,24514.524907439998 2022-06-09,11:48:12.000,160,9573661,-795,0,1654774822,6282.404242509998,-1152.0654685499976,24514.462023360007 2022-06-09,11:48:13.000,160,9573627,365,0,1654774823,6282.437924059996,-1152.0513702899989,24514.489971840005 2022-06-09,11:48:14.000,160,9573679,-795,0,1654774824,6282.424451439998,-1152.0654685499976,24514.538881680004 2022-06-09,11:48:15.000,160,9573662,-795,0,1654774825,6282.316670479995,-1152.0654685499976,24514.37817792 2022-06-09,11:48:16.000,160,9573629,-35,0,1654774826,6282.377297269995,-1152.0584194199982,24514.4759976 2022-06-09,11:48:17.000,160,9573623,-795,0,1654774827,6282.370560959993,-1152.0584194199982,24514.469010480003 2022-06-09,11:48:18.000,160,9573681,-795,0,1654774828,6282.276252619995,-1152.0654685499976,24514.350229440002 2022-06-09,11:48:19.000,160,9573652,325,0,1654774829,6282.303197859997,-1152.0584194199982,24514.36420368001 2022-06-09,11:48:20.000,160,9573708,-795,0,1654774830,6282.404242509998,-1152.0372720300002,24514.469010480003 2022-06-09,11:48:21.000,160,9573639,-635,0,1654774831,6282.404242509998,-1152.072517679997,24514.4759976 2022-06-09,11:48:22.000,160,9573651,-795,0,1654774832,6282.316670479995,-1152.072517679997,24514.371190800004 2022-06-09,11:48:23.000,160,9573700,-795,0,1654774833,6282.350352029993,-1152.0513702899989,24514.469010480003 2022-06-09,11:48:24.000,160,9573680,645,0,1654774834,6282.350352029993,-1152.0654685499976,24514.42708776 2022-06-09,11:48:25.000,160,9573606,-795,0,1654774835,6282.296461549995,-1152.0654685499976,24514.413113520008 2022-06-09,11:48:26.000,160,9573652,1125,0,1654774836,6282.229098449992,-1152.0866159399957,24514.30830672 2022-06-09,11:48:27.000,160,9573605,-795,0,1654774837,6282.235834759995,-1152.0866159399957,24514.37817792 2022-06-09,11:48:28.000,160,9573651,-795,0,1654774838,6282.303197859997,-1152.0866159399957,24514.49695896 2022-06-09,11:48:29.000,160,9573587,-795,0,1654774839,6282.3234067899975,-1152.1007142000017,24514.44804912 2022-06-09,11:48:30.000,160,9573619,645,0,1654774840,6282.3234067899975,-1152.0654685499976,24514.462023360007 2022-06-09,11:48:31.000,160,9573678,-795,0,1654774841,6282.249307379992,-1152.1218615899998,24514.420100640004 2022-06-09,11:48:32.000,160,9573719,-795,0,1654774842,6282.121317489997,-1152.0936650700023,24514.294332480007 2022-06-09,11:48:33.000,160,9573691,-155,0,1654774843,6282.161735349997,-1152.107763330001,24514.350229440002 2022-06-09,11:48:34.000,160,9573639,-795,0,1654774844,6282.188680589992,-1152.128910719999,24514.371190800004 2022-06-09,11:48:35.000,160,9573626,445,0,1654774845,6282.202153209997,-1152.128910719999,24514.420100640004 2022-06-09,11:48:36.000,160,9573667,-795,0,1654774846,6282.128053799999,-1152.1571072399965,24514.406126399997 2022-06-09,11:48:37.000,160,9573578,124,0,1654774847,6282.040481769996,-1152.1218615899998,24514.301319600003 2022-06-09,11:48:38.000,160,9573665,-315,0,1654774848,6282.101108559997,-1152.1500581099972,24514.434074879995 2022-06-09,11:48:39.000,160,9573672,-795,0,1654774849,6282.027009149999,-1152.1571072399965,24514.385165039996 2022-06-09,11:48:40.000,160,9573638,-795,0,1654774850,6281.973118669994,-1152.1430089799978,24514.32926808 2022-06-09,11:48:41.000,160,9573687,-795,0,1654774851,6281.8181835399955,-1152.164156369996,24514.182538560002 2022-06-09,11:48:42.000,160,9573655,-795,0,1654774852,6281.831656159993,-1152.1853037600013,24514.175551440007 2022-06-09,11:48:43.000,160,9573605,-795,0,1654774853,6281.824919849998,-1152.2416967999961,24514.238435519997 2022-06-09,11:48:44.000,160,9573610,-795,0,1654774854,6281.865337709998,-1152.2135002799987,24514.36420368001 2022-06-09,11:48:45.000,160,9573643,-795,0,1654774855,6281.797974609995,-1152.2416967999961,24514.30830672 2022-06-09,11:48:46.000,160,9573663,-795,0,1654774856,6281.771029369993,-1152.2487459299955,24514.294332480007 2022-06-09,11:48:47.000,160,9573604,-795,0,1654774857,6281.636303169995,-1152.2628441900015,24514.1615772 2022-06-09,11:48:48.000,160,9573678,-795,0,1654774858,6281.609357929992,-1152.2839915799996,24514.126641600007 2022-06-09,11:48:49.000,160,9573644,-795,0,1654774859,6281.568940069992,-1152.2980898399983,24514.21048704 2022-06-09,11:48:50.000,160,9573644,-795,0,1654774860,6281.420741249996,-1152.333335489995,24513.99388632 2022-06-09,11:48:51.000,160,9573596,404,0,1654774861,6281.515049589994,-1152.3685811399992,24514.21048704 2022-06-09,11:48:52.000,160,9573584,-795,0,1654774862,6281.420741249996,-1152.3897285299972,24514.154590080005 2022-06-09,11:48:53.000,160,9573638,-795,0,1654774863,6281.353378149994,-1152.4531706999987,24514.06375752 2022-06-09,11:48:54.000,160,9573628,-35,0,1654774864,6281.373587079994,-1152.4461215699994,24514.056770400006 2022-06-09,11:48:55.000,160,9573590,-235,0,1654774865,6281.265806119998,-1152.4743180899968,24514.084718880003 2022-06-09,11:48:56.000,160,9573598,-795,0,1654774866,6281.218651949996,-1152.5448093899977,24513.99388632 2022-06-09,11:48:57.000,160,9573551,-555,0,1654774867,6281.063716819997,-1152.6082515599992,24513.868118160004 2022-06-09,11:48:58.000,160,9573649,-795,0,1654774868,6281.043507889997,-1152.6646446000013,24513.910040880008 2022-06-09,11:48:59.000,160,9573643,845,0,1654774869,6281.137816229995,-1152.7139885099969,24513.986899200005 2022-06-09,11:49:00.000,160,9573669,-315,0,1654774870,6281.117607299995,-1152.7351359000022,24513.97292496 2022-06-09,11:49:01.000,160,9573590,-795,0,1654774871,6281.110870989993,-1152.8197254600018,24513.931002239995 2022-06-09,11:49:02.000,160,9573589,-795,0,1654774872,6281.043507889997,-1152.897265890002,24513.770298480005 2022-06-09,11:49:03.000,160,9573716,-235,0,1654774873,6281.056980509995,-1153.0030028399997,24513.81222120001 2022-06-09,11:49:04.000,160,9573643,1205,0,1654774874,6281.083925749997,-1153.0664450100012,24513.798246960003 2022-06-09,11:49:05.000,160,9573641,-795,0,1654774875,6280.9559358599945,-1153.1721819599989,24513.679465920002 2022-06-09,11:49:06.000,160,9573660,685,0,1654774876,6281.063716819997,-1153.2920171699952,24513.714401519996 2022-06-09,11:49:07.000,160,9573622,-795,0,1654774877,6281.043507889997,-1153.4259506399976,24513.665491679996 2022-06-09,11:49:08.000,160,9573670,-795,0,1654774878,6281.110870989993,-1153.5669332399993,24513.616581839997 2022-06-09,11:49:09.000,160,9573642,725,0,1654774879,6281.252333499993,-1153.6444736699996,24513.749337120003 2022-06-09,11:49:10.000,160,9573637,-795,0,1654774880,6281.218651949996,-1153.79955453,24513.574659120008 2022-06-09,11:49:11.000,160,9573743,-795,0,1654774881,6281.333169219994,-1153.9546353900005,24513.6375432 2022-06-09,11:49:12.000,160,9573645,-795,0,1654774882,6281.400532319996,-1154.0603723399981,24513.532736400004 2022-06-09,11:49:13.000,160,9573661,-795,0,1654774883,6281.400532319996,-1154.2084040699992,24513.546710639996 2022-06-09,11:49:14.000,160,9573637,-114,0,1654774884,6281.521785899997,-1154.3282392799956,24513.46985232 2022-06-09,11:49:15.000,160,9573642,1205,0,1654774885,6281.710402579993,-1154.4339762300006,24513.60959472 2022-06-09,11:49:16.000,160,9573636,-795,0,1654774886,6281.784501989998,-1154.5608605699963,24513.58863336 2022-06-09,11:49:17.000,160,9573645,-35,0,1654774887,6281.858601399996,-1154.6947940399987,24513.511775040002 2022-06-09,11:49:18.000,160,9573653,-795,0,1654774888,6281.993327599994,-1154.7864327299976,24513.630556080003 2022-06-09,11:49:19.000,160,9573602,-795,0,1654774889,6282.000063909996,-1154.8780714199966,24513.58863336 2022-06-09,11:49:20.000,160,9573629,-795,0,1654774890,6282.020272839996,-1154.9133170700006,24513.52574928001 2022-06-09,11:49:21.000,160,9573593,-795,0,1654774891,6282.0606906999965,-1154.9485627199974,24513.518762159998 2022-06-09,11:49:22.000,160,9573596,-475,0,1654774892,6281.973118669994,-1154.9697101099955,24513.44190384 2022-06-09,11:49:23.000,160,9573601,-795,0,1654774893,6281.973118669994,-1154.9133170700006,24513.553697760006 2022-06-09,11:49:24.000,160,9573651,-795,0,1654774894,6282.006800219999,-1154.8569240299985,24513.60959472 2022-06-09,11:49:25.000,160,9573675,205,0,1654774895,6281.925964499998,-1154.7793835999983,24513.616581839997 2022-06-09,11:49:26.000,160,9573701,-795,0,1654774896,6281.831656159993,-1154.6595483900019,24513.616581839997 2022-06-09,11:49:27.000,160,9573724,-795,0,1654774897,6281.602621619997,-1154.589057090001,24513.52574928001 2022-06-09,11:49:28.000,160,9573661,-795,0,1654774898,6281.521785899997,-1154.4339762300006,24513.574659120008 2022-06-09,11:49:29.000,160,9573597,1125,0,1654774899,6281.366850769999,-1154.2859444999995,24513.623568960007 2022-06-09,11:49:30.000,160,9573576,565,0,1654774900,6281.178234089995,-1154.1802075500018,24513.651517440005 2022-06-09,11:49:31.000,160,9573677,-515,0,1654774901,6280.996353719995,-1154.0674214699975,24513.770298480005 2022-06-09,11:49:32.000,160,9573620,765,0,1654774902,6280.814473349994,-1153.8559475700022,24513.665491679996 2022-06-09,11:49:33.000,160,9573635,-795,0,1654774903,6280.605647739998,-1153.672670189997,24513.65850456 2022-06-09,11:49:34.000,160,9573663,-795,0,1654774904,6280.443976299997,-1153.5528349800006,24513.770298480005 2022-06-09,11:49:35.000,160,9573630,1045,0,1654774905,6280.1475786599985,-1153.376606730002,24513.72837576 2022-06-09,11:49:36.000,160,9573582,-795,0,1654774906,6279.905071499998,-1153.1087397899973,24513.65850456 2022-06-09,11:49:37.000,160,9573675,965,0,1654774907,6279.628882789999,-1152.9325115399988,24513.567671999997 2022-06-09,11:49:38.000,160,9573593,805,0,1654774908,6279.399848249996,-1152.6857919899994,24513.574659120008 2022-06-09,11:49:39.000,160,9573616,124,0,1654774909,6279.305539909998,-1152.4743180899968,24513.75632424 2022-06-09,11:49:40.000,160,9573621,5,0,1654774910,6279.116923229994,-1152.19940202,24513.763311359995 2022-06-09,11:49:41.000,160,9573582,-795,0,1654774911,6278.8946249999935,-1152.0231737700014,24513.770298480005 2022-06-09,11:49:42.000,160,9573691,205,0,1654774912,6278.544336879997,-1151.7905524800008,24513.581646240003 2022-06-09,11:49:43.000,160,9573667,-755,0,1654774913,6278.524127949997,-1151.6002259699962,24513.721388640006 2022-06-09,11:49:44.000,160,9573607,565,0,1654774914,6278.328774959999,-1151.3676046799956,24513.700427280004 2022-06-09,11:49:45.000,160,9573684,-795,0,1654774915,6278.207521379998,-1151.1843272999977,24513.69344016001 2022-06-09,11:49:46.000,160,9573659,-795,0,1654774916,6278.012168389992,-1151.0644920900013,24513.553697760006 2022-06-09,11:49:47.000,160,9573667,-755,0,1654774917,6277.924596359997,-1150.9164603600002,24513.602607600005 2022-06-09,11:49:48.000,160,9573664,-74,0,1654774918,6277.870705879999,-1150.7261338499957,24513.672478800007 2022-06-09,11:49:49.000,160,9573587,-795,0,1654774919,6277.810079089999,-1150.6062986399993,24513.651517440005 2022-06-09,11:49:50.000,160,9573588,-635,0,1654774920,6277.796606469994,-1150.472365169997,24513.735362879997 2022-06-09,11:49:51.000,160,9573622,165,0,1654774921,6277.742715989996,-1150.380726479998,24513.665491679996 2022-06-09,11:49:52.000,160,9573630,-155,0,1654774922,6277.628198719998,-1150.2961369199984,24513.511775040002 2022-06-09,11:49:53.000,160,9573674,1365,0,1654774923,6277.614726099993,-1150.2749895300003,24513.46985232 2022-06-09,11:49:54.000,160,9573626,-795,0,1654774924,6277.661880269996,-1150.2115473599988,24513.616581839997 2022-06-09,11:49:55.000,160,9573640,-795,0,1654774925,6277.756188609994,-1150.162203449996,24513.602607600005 2022-06-09,11:49:56.000,160,9573607,-155,0,1654774926,6277.8033427799965,-1150.2044982299994,24513.532736400004 2022-06-09,11:49:57.000,160,9573615,-795,0,1654774927,6277.857233259994,-1150.2326947499969,24513.46985232 2022-06-09,11:49:58.000,160,9573673,45,0,1654774928,6278.018904699995,-1150.2749895300003,24513.53972352 2022-06-09,11:49:59.000,160,9573710,-795,0,1654774929,6278.079531489995,-1150.3454808300012,24513.47683944001 2022-06-09,11:50:00.000,160,9573684,445,0,1654774930,6278.207521379998,-1150.4300703900008,24513.483826560005 2022-06-09,11:50:01.000,160,9573609,-795,0,1654774931,6278.288357099998,-1150.5640038599959,24513.427929599995 2022-06-09,11:50:02.000,160,9573651,765,0,1654774932,6278.369192819999,-1150.747281240001,24513.288187200007 2022-06-09,11:50:03.000,160,9573673,-795,0,1654774933,6278.578018429995,-1150.8741655799968,24513.316135680005 2022-06-09,11:50:04.000,160,9573583,-795,0,1654774934,6278.739689869995,-1151.0221973099979,24513.413955360003 2022-06-09,11:50:05.000,160,9573642,-795,0,1654774935,6278.881152379996,-1151.1349833900022,24513.392994 2022-06-09,11:50:06.000,160,9573643,-795,0,1654774936,6278.975460719994,-1151.283015119996,24513.337097040006 2022-06-09,11:50:07.000,160,9573621,-795,0,1654774937,6278.961988099996,-1151.431046849997,24513.20434176 2022-06-09,11:50:08.000,160,9573656,-795,0,1654774938,6279.143868469997,-1151.6002259699962,24513.218316000006 2022-06-09,11:50:09.000,160,9573707,485,0,1654774939,6279.278594669995,-1151.7341594399986,24513.197354640004 2022-06-09,11:50:10.000,160,9573629,645,0,1654774940,6279.406584559998,-1151.8610437800016,24513.162419039996 2022-06-09,11:50:11.000,160,9573615,-795,0,1654774941,6279.568255999999,-1152.0090755099955,24513.20434176 2022-06-09,11:50:12.000,160,9573605,124,0,1654774942,6279.682773269997,-1152.1712054999953,24513.08556072 2022-06-09,11:50:13.000,160,9573646,-795,0,1654774943,6279.770345299992,-1152.3192372299964,24513.02267664001 2022-06-09,11:50:14.000,160,9573662,-795,0,1654774944,6279.972434599993,-1152.460219829998,24513.183380399998 2022-06-09,11:50:15.000,160,9573617,-795,0,1654774945,6280.060006629996,-1152.6012024299998,24513.092547839995 2022-06-09,11:50:16.000,160,9573623,-795,0,1654774946,6280.181260209996,-1152.770381549999,24513.071586480008 2022-06-09,11:50:17.000,160,9573605,725,0,1654774947,6280.187996519999,-1152.953658929997,24512.861972880004 2022-06-09,11:50:18.000,160,9573560,-795,0,1654774948,6280.309250099999,-1153.1087397899973,24512.952805440007 2022-06-09,11:50:19.000,160,9573586,-795,0,1654774949,6280.464185229997,-1153.2215258700016,24513.05761224 2022-06-09,11:50:20.000,160,9573671,-795,0,1654774950,6280.524812019998,-1153.341361079998,24513.001715280006 2022-06-09,11:50:21.000,160,9573574,-795,0,1654774951,6280.571966189993,-1153.4470980299957,24512.980753920005 2022-06-09,11:50:22.000,160,9573609,45,0,1654774952,6280.545020949998,-1153.538736720002,24512.827037279996 2022-06-09,11:50:23.000,160,9573725,485,0,1654774953,6280.585438809998,-1153.651522799999,24512.91786984 2022-06-09,11:50:24.000,160,9573616,-795,0,1654774954,6280.551757259993,-1153.7713580099953,24512.86896 2022-06-09,11:50:25.000,160,9573624,-795,0,1654774955,6280.551757259993,-1153.912340609997,24512.792101680003 2022-06-09,11:50:26.000,160,9573620,-434,0,1654774956,6280.417031059995,-1154.0251266900013,24512.708256239996 2022-06-09,11:50:27.000,160,9573665,-74,0,1654774957,6280.423767369997,-1154.152011029997,24512.68729488001 2022-06-09,11:50:28.000,160,9573619,285,0,1654774958,6280.417031059995,-1154.27889537,24512.861972880004 2022-06-09,11:50:29.000,160,9573652,885,0,1654774959,6280.336195339994,-1154.3423375400016,24512.75017896 2022-06-09,11:50:30.000,160,9573570,685,0,1654774960,6280.228414379999,-1154.4198779700018,24512.764153200005 2022-06-09,11:50:31.000,160,9573674,-795,0,1654774961,6280.080215559996,-1154.5185657900001,24512.645372160005 2022-06-09,11:50:32.000,160,9573702,-795,0,1654774962,6279.871389949993,-1154.6243027399978,24512.46370704 2022-06-09,11:50:33.000,160,9573690,-675,0,1654774963,6279.702982199997,-1154.737088820002,24512.456719920003 2022-06-09,11:50:34.000,160,9573601,124,0,1654774964,6279.676036959994,-1154.8005309899963,24512.51960400001 2022-06-09,11:50:35.000,160,9573620,-795,0,1654774965,6279.500892899996,-1154.8428257699998,24512.5545396 2022-06-09,11:50:36.000,160,9573605,-795,0,1654774966,6279.292067289993,-1154.9062679400013,24512.46370704 2022-06-09,11:50:37.000,160,9573651,-155,0,1654774967,6279.063032749997,-1154.9274153299993,24512.372874479996 2022-06-09,11:50:38.000,160,9573659,-795,0,1654774968,6278.887888689998,-1154.899218810002,24512.379861600006 2022-06-09,11:50:39.000,160,9573728,-795,0,1654774969,6278.618436289995,-1154.885120549996,24512.337938880002 2022-06-09,11:50:40.000,160,9573657,445,0,1654774970,6278.443292229997,-1154.8710222899972,24512.282041920007 2022-06-09,11:50:41.000,160,9573615,924,0,1654774971,6278.281620789996,-1154.899218810002,24512.233132080008 2022-06-09,11:50:42.000,160,9573625,765,0,1654774972,6278.086267799998,-1154.8710222899972,24512.072428320003 2022-06-09,11:50:43.000,160,9573674,-795,0,1654774973,6277.850496949999,-1154.8639731599978,24511.9606344 2022-06-09,11:50:44.000,160,9573612,-795,0,1654774974,6277.985223149997,-1154.8216783800017,24512.058454079997 2022-06-09,11:50:45.000,160,9573611,-395,0,1654774975,6277.931332669992,-1154.7864327299976,24512.0305056 2022-06-09,11:50:46.000,160,9573669,-795,0,1654774976,6277.904387429997,-1154.7864327299976,24512.023518480004 2022-06-09,11:50:47.000,160,9573625,325,0,1654774977,6277.789870159999,-1154.7511870800008,24511.84884048001 2022-06-09,11:50:48.000,160,9573709,-795,0,1654774978,6277.830288019999,-1154.7300396899955,24511.785956400003 2022-06-09,11:50:49.000,160,9573570,-795,0,1654774979,6277.911123739999,-1154.737088820002,24511.758007920005 2022-06-09,11:50:50.000,160,9573610,-515,0,1654774980,6277.978486839995,-1154.7300396899955,24511.771982159997 2022-06-09,11:50:51.000,160,9573657,485,0,1654774981,6278.072795179993,-1154.722990559996,24511.79993064001 2022-06-09,11:50:52.000,160,9573628,-795,0,1654774982,6278.1805761399955,-1154.7511870800008,24511.709098080006 2022-06-09,11:50:53.000,160,9573642,5,0,1654774983,6278.227730309998,-1154.8075801199957,24511.68114960001 2022-06-09,11:50:54.000,160,9573671,605,0,1654774984,6278.443292229997,-1154.793481859997,24511.674162479998 2022-06-09,11:50:55.000,160,9573627,-795,0,1654774985,6278.510655329999,-1154.8639731599978,24511.653201119996 2022-06-09,11:50:56.000,160,9573634,-795,0,1654774986,6278.6319089099925,-1154.8780714199966,24511.604291279997 2022-06-09,11:50:57.000,160,9573641,-795,0,1654774987,6278.7801077299955,-1154.9203662,24511.555381439997 2022-06-09,11:50:58.000,160,9573617,-795,0,1654774988,6278.807052969998,-1154.9767592400021,24511.40865192 2022-06-09,11:50:59.000,160,9573608,285,0,1654774989,6279.002405959996,-1155.0472505399957,24511.51345872001 2022-06-09,11:51:00.000,160,9573622,-795,0,1654774990,6279.164077399997,-1155.0613488000017,24511.569355680003 2022-06-09,11:51:01.000,160,9573678,365,0,1654774991,6279.325748839998,-1155.0895453199992,24511.59730416 2022-06-09,11:51:02.000,160,9573645,-795,0,1654774992,6279.460475039996,-1155.0824961899998,24511.660188240006 2022-06-09,11:51:03.000,160,9573610,-635,0,1654774993,6279.433529799993,-1155.0754470600004,24511.450574640003 2022-06-09,11:51:04.000,160,9573681,-795,0,1654774994,6279.541310759996,-1155.0402014099964,24511.5763428 2022-06-09,11:51:05.000,160,9573660,-795,0,1654774995,6279.622146479996,-1155.0049557599996,24511.611278400007 2022-06-09,11:51:06.000,160,9573679,85,0,1654774996,6279.669300649999,-1154.9556118499968,24511.618265520003 2022-06-09,11:51:07.000,160,9573703,1125,0,1654774997,6279.709718509999,-1154.8498748999991,24511.590317040005 2022-06-09,11:51:08.000,160,9573562,-795,0,1654774998,6279.723191129997,-1154.7511870800008,24511.639226880005 2022-06-09,11:51:09.000,160,9573624,-635,0,1654774999,6279.750136369992,-1154.6877449099993,24511.79993064001 2022-06-09,11:51:10.000,160,9573611,85,0,1654775000,6279.743400059997,-1154.5749588300023,24511.79993064001 2022-06-09,11:51:11.000,160,9573630,205,0,1654775001,6279.635619099994,-1154.483320139996,24511.79294352 2022-06-09,11:51:12.000,160,9573664,645,0,1654775002,6279.534574449994,-1154.4057797099958,24511.723072319997 2022-06-09,11:51:13.000,160,9573653,565,0,1654775003,6279.480683969996,-1154.3352884100022,24511.68114960001 2022-06-09,11:51:14.000,160,9573703,-795,0,1654775004,6279.487420279998,-1154.257747980002,24511.841853359998 2022-06-09,11:51:15.000,160,9573634,-795,0,1654775005,6279.345957769998,-1154.1731584199952,24511.79993064001 2022-06-09,11:51:16.000,160,9573574,-795,0,1654775006,6279.366166699998,-1154.0885688599956,24511.890763199997 2022-06-09,11:51:17.000,160,9573681,-195,0,1654775007,6279.2516494299925,-1153.9969301699966,24511.91172456 2022-06-09,11:51:18.000,160,9573650,-675,0,1654775008,6279.224704189997,-1153.9405371300018,24512.0305056 2022-06-09,11:51:19.000,160,9573671,-795,0,1654775009,6279.177550019995,-1153.8418493099962,24511.939673039997 2022-06-09,11:51:20.000,160,9573654,-795,0,1654775010,6279.083241679997,-1153.7572597499966,24511.946660160007 2022-06-09,11:51:21.000,160,9573602,-795,0,1654775011,6278.941779169996,-1153.6656210599976,24511.995570000006 2022-06-09,11:51:22.000,160,9573643,-795,0,1654775012,6278.786844039998,-1153.5316875899953,24511.897750320008 2022-06-09,11:51:23.000,160,9573610,-795,0,1654775013,6278.658854149995,-1153.432999769997,24511.946660160007 2022-06-09,11:51:24.000,160,9573655,165,0,1654775014,6278.685799389998,-1153.2779189099965,24512.12832528 2022-06-09,11:51:25.000,160,9573636,-795,0,1654775015,6278.571282119992,-1153.1580837000001,24512.121338160003 2022-06-09,11:51:26.000,160,9573631,85,0,1654775016,6278.416346989994,-1153.0030028399997,24512.072428320003 2022-06-09,11:51:27.000,160,9573661,-795,0,1654775017,6278.234466619993,-1152.8902167599954,24511.953647280003 2022-06-09,11:51:28.000,160,9573684,-795,0,1654775018,6278.1603672099955,-1152.791528939997,24512.01653136001 2022-06-09,11:51:29.000,160,9573614,-795,0,1654775019,6278.072795179993,-1152.6857919899994,24512.07941544 2022-06-09,11:51:30.000,160,9573674,-795,0,1654775020,6278.018904699995,-1152.6082515599992,24512.023518480004 2022-06-09,11:51:31.000,160,9573665,-795,0,1654775021,6277.971750529992,-1152.5166128700002,24512.142299520005 2022-06-09,11:51:32.000,160,9573678,-795,0,1654775022,6277.843760639997,-1152.43907244,24512.05146696 2022-06-09,11:51:33.000,160,9573597,-315,0,1654775023,6277.810079089999,-1152.417925050002,24512.05146696 2022-06-09,11:51:34.000,160,9573597,85,0,1654775024,6277.830288019999,-1152.333335489995,24512.1003768 2022-06-09,11:51:35.000,160,9573721,-795,0,1654775025,6277.8033427799965,-1152.3262863599957,24512.037492719995 2022-06-09,11:51:36.000,160,9573654,805,0,1654775026,6277.594517169993,-1152.2628441900015,24511.834866240002 2022-06-09,11:51:37.000,160,9573577,1125,0,1654775027,6277.6753528899935,-1152.2487459299955,24511.890763199997 2022-06-09,11:51:38.000,160,9573562,-795,0,1654775028,6277.715770749994,-1152.2416967999961,24511.904737440003 2022-06-09,11:51:39.000,160,9573629,-795,0,1654775029,6277.8235517099965,-1152.2135002799987,24511.974608640005 2022-06-09,11:51:40.000,160,9573631,885,0,1654775030,6277.890914809999,-1152.1712054999953,24512.009544239998 2022-06-09,11:51:41.000,160,9573671,-795,0,1654775031,6277.911123739999,-1152.178254630002,24511.988582879996 2022-06-09,11:51:42.000,160,9573627,-795,0,1654775032,6277.816815399994,-1152.19940202,24511.81390488 2022-06-09,11:51:43.000,160,9573655,-795,0,1654775033,6277.931332669992,-1152.1712054999953,24511.88377608 2022-06-09,11:51:44.000,160,9573669,-795,0,1654775034,6277.850496949999,-1152.2064511499993,24511.79993064001 2022-06-09,11:51:45.000,160,9573628,-795,0,1654775035,6277.978486839995,-1152.2346476699968,24511.855827600004 2022-06-09,11:51:46.000,160,9573601,404,0,1654775036,6278.086267799998,-1152.2346476699968,24511.827879120006 2022-06-09,11:51:47.000,160,9573619,-795,0,1654775037,6278.072795179993,-1152.2557950600021,24511.79993064001 2022-06-09,11:51:48.000,160,9573685,-795,0,1654775038,6278.1603672099955,-1152.2839915799996,24511.778969280007 2022-06-09,11:51:49.000,160,9573622,404,0,1654775039,6278.295093409994,-1152.3192372299964,24511.84884048001 2022-06-09,11:51:50.000,160,9573664,165,0,1654775040,6278.342247579996,-1152.3262863599957,24511.876788960006 2022-06-09,11:51:51.000,160,9573695,-795,0,1654775041,6278.369192819999,-1152.3897285299972,24511.79294352 2022-06-09,11:51:52.000,160,9573576,525,0,1654775042,6278.328774959999,-1152.4461215699994,24511.68114960001 2022-06-09,11:51:53.000,160,9573670,285,0,1654775043,6278.382665439996,-1152.4954654800022,24511.674162479998 2022-06-09,11:51:54.000,160,9573620,45,0,1654775044,6278.483710089997,-1152.5800550400018,24511.74403368 2022-06-09,11:51:55.000,160,9573634,-795,0,1654775045,6278.591491049992,-1152.6293989499973,24511.7160852 2022-06-09,11:51:56.000,160,9573609,-715,0,1654775046,6278.658854149995,-1152.6857919899994,24511.702110959995 2022-06-09,11:51:57.000,160,9573593,-795,0,1654775047,6278.6655904599975,-1152.7774306799984,24511.618265520003 2022-06-09,11:51:58.000,160,9573735,-795,0,1654775048,6278.726217249998,-1152.8338237200005,24511.63223976001 2022-06-09,11:51:59.000,160,9573614,605,0,1654775049,6278.827261899998,-1152.897265890002,24511.62525264 2022-06-09,11:52:00.000,160,9573605,-795,0,1654775050,6278.833998209993,-1152.988904580001,24511.618265520003 2022-06-09,11:52:01.000,160,9573586,965,0,1654775051,6278.8946249999935,-1153.0734941400005,24511.562368560008 2022-06-09,11:52:02.000,160,9573576,-795,0,1654775052,6278.833998209993,-1153.2144767400023,24511.47852312 2022-06-09,11:52:03.000,160,9573695,404,0,1654775053,6279.009142269999,-1153.3061154300012,24511.562368560008 2022-06-09,11:52:04.000,160,9573621,-795,0,1654775054,6278.968724409999,-1153.4470980299957,24511.46454888001 2022-06-09,11:52:05.000,160,9573624,765,0,1654775055,6278.975460719994,-1153.5951297599968,24511.471536000005 2022-06-09,11:52:06.000,160,9573651,-795,0,1654775056,6279.049560129999,-1153.7431614899979,24511.499484480002 2022-06-09,11:52:07.000,160,9573578,-795,0,1654775057,6279.002405959996,-1153.870045830001,24511.520445840004 2022-06-09,11:52:08.000,160,9573679,-795,0,1654775058,6278.881152379996,-1153.9757827799986,24511.338780719998 2022-06-09,11:52:09.000,160,9573666,-795,0,1654775059,6278.867679759998,-1154.130863639999,24511.31083224 2022-06-09,11:52:10.000,160,9573646,-795,0,1654775060,6278.833998209993,-1154.2718462400007,24511.38070344 2022-06-09,11:52:11.000,160,9573653,-795,0,1654775061,6278.820525589996,-1154.3916814499971,24511.35974208 2022-06-09,11:52:12.000,160,9573728,-795,0,1654775062,6278.712744629993,-1154.4762710099967,24511.324806480006 2022-06-09,11:52:13.000,160,9573625,765,0,1654775063,6278.557809499995,-1154.5820079600016,24511.199038319995 2022-06-09,11:52:14.000,160,9573524,-114,0,1654775064,6278.598227359995,-1154.6665975200012,24511.303845120005 2022-06-09,11:52:15.000,160,9573665,-795,0,1654775065,6278.429819609999,-1154.722990559996,24511.254935280005 2022-06-09,11:52:16.000,160,9573658,-795,0,1654775066,6278.281620789996,-1154.7652853399995,24511.219999679997 2022-06-09,11:52:17.000,160,9573626,-795,0,1654775067,6278.140158279995,-1154.8569240299985,24511.08025728001 2022-06-09,11:52:18.000,160,9573673,-795,0,1654775068,6277.978486839995,-1154.9344644599987,24511.052308799997 2022-06-09,11:52:19.000,160,9573642,124,0,1654775069,6277.897651119994,-1154.9908575000009,24511.017373200004 2022-06-09,11:52:20.000,160,9573685,-795,0,1654775070,6277.904387429997,-1155.068397930001,24511.157115600006 2022-06-09,11:52:21.000,160,9573620,-795,0,1654775071,6277.810079089999,-1155.124790969996,24511.08025728001 2022-06-09,11:52:22.000,160,9573626,965,0,1654775072,6277.742715989996,-1155.2375770500003,24511.059295920008 2022-06-09,11:52:23.000,160,9573672,605,0,1654775073,6277.594517169993,-1155.2939700899951,24510.90557928 2022-06-09,11:52:24.000,160,9573678,-795,0,1654775074,6277.506945139998,-1155.3574122599966,24510.884617919997 2022-06-09,11:52:25.000,160,9573559,365,0,1654775075,6277.378955249995,-1155.4067561699994,24510.75884976 2022-06-09,11:52:26.000,160,9573666,-795,0,1654775076,6277.365482629997,-1155.4349526899969,24510.884617919997 2022-06-09,11:52:27.000,160,9573604,165,0,1654775077,6277.224020119997,-1155.4983948599984,24510.78679824 2022-06-09,11:52:28.000,160,9573610,725,0,1654775078,6277.197074879994,-1155.5336405099952,24510.730901280003 2022-06-09,11:52:29.000,160,9573624,-795,0,1654775079,6277.190338569999,-1155.5195422499964,24510.74487552001 2022-06-09,11:52:30.000,160,9573612,-795,0,1654775080,6277.156657019994,-1155.5336405099952,24510.772824000007 2022-06-09,11:52:31.000,160,9573662,-795,0,1654775081,6276.947831409998,-1155.5477387700012,24510.556223280008 2022-06-09,11:52:32.000,160,9573712,-315,0,1654775082,6277.035403439993,-1155.5265913799958,24510.62609448001 2022-06-09,11:52:33.000,160,9573656,-795,0,1654775083,6277.008458199998,-1155.5336405099952,24510.647055839996 2022-06-09,11:52:34.000,160,9573657,-795,0,1654775084,6276.981512959996,-1155.5195422499964,24510.57718464001 2022-06-09,11:52:35.000,160,9573670,924,0,1654775085,6276.9613040299955,-1155.4842965999997,24510.556223280008 2022-06-09,11:52:36.000,160,9573594,725,0,1654775086,6277.028667129998,-1155.4561000800022,24510.556223280008 2022-06-09,11:52:37.000,160,9573619,-795,0,1654775087,6276.968040339998,-1155.4208544299981,24510.444429360003 2022-06-09,11:52:38.000,160,9573646,485,0,1654775088,6277.021930819996,-1155.3503631299973,24510.52128768 2022-06-09,11:52:39.000,160,9573750,-795,0,1654775089,6277.0556123699935,-1155.3151174800005,24510.549236159997 2022-06-09,11:52:40.000,160,9573578,-795,0,1654775090,6277.0556123699935,-1155.2446261799996,24510.507313440008 2022-06-09,11:52:41.000,160,9573623,-795,0,1654775091,6277.042139749996,-1155.1882331399975,24510.535261920006 2022-06-09,11:52:42.000,160,9573576,365,0,1654775092,6276.988249269998,-1155.1529874900007,24510.40949376001 2022-06-09,11:52:43.000,160,9573601,485,0,1654775093,6277.008458199998,-1155.0754470600004,24510.465390720005 2022-06-09,11:52:44.000,160,9573585,-795,0,1654775094,6277.096030229994,-1154.9767592400021,24510.62609448001 2022-06-09,11:52:45.000,160,9573650,404,0,1654775095,6276.887204619998,-1154.8710222899972,24510.514300560004 2022-06-09,11:52:46.000,160,9573611,205,0,1654775096,6276.853523069993,-1154.7793835999983,24510.514300560004 2022-06-09,11:52:47.000,160,9573653,-795,0,1654775097,6276.954567719993,-1154.68069578,24510.654042960006 2022-06-09,11:52:48.000,160,9573672,-795,0,1654775098,6276.9613040299955,-1154.5820079600016,24510.647055839996 2022-06-09,11:52:49.000,160,9573582,565,0,1654775099,6276.900677239995,-1154.4480744899993,24510.633081600005 2022-06-09,11:52:50.000,160,9573684,5,0,1654775100,6276.853523069993,-1154.370534059999,24510.62609448001 2022-06-09,11:52:51.000,160,9573619,124,0,1654775101,6276.866995689998,-1154.2506988499954,24510.7378884 2022-06-09,11:52:52.000,160,9573605,805,0,1654775102,6276.853523069993,-1154.1449618999977,24510.68897856 2022-06-09,11:52:53.000,160,9573638,-795,0,1654775103,6276.8131052099925,-1154.0744705999969,24510.647055839996 2022-06-09,11:52:54.000,160,9573621,-795,0,1654775104,6276.799632589995,-1153.9687336499992,24510.779811120003 2022-06-09,11:52:55.000,160,9573724,-795,0,1654775105,6276.779423659995,-1153.891193219999,24510.79378536001 2022-06-09,11:52:56.000,160,9573637,-795,0,1654775106,6276.745742109997,-1153.7854562700013,24510.814746719996 2022-06-09,11:52:57.000,160,9573629,-675,0,1654775107,6276.678379009994,-1153.7290632299992,24510.59115888 2022-06-09,11:52:58.000,160,9573643,685,0,1654775108,6276.718796869995,-1153.651522799999,24510.695965679995 2022-06-09,11:52:59.000,160,9573650,-795,0,1654775109,6276.826577829997,-1153.581031499998,24510.891605040008 2022-06-09,11:53:00.000,160,9573681,-795,0,1654775110,6276.860259379995,-1153.4823436799998,24510.870643680006 2022-06-09,11:53:01.000,160,9573607,685,0,1654775111,6276.853523069993,-1153.3695575999955,24511.017373200004 2022-06-09,11:53:02.000,160,9573620,-795,0,1654775112,6276.806368899997,-1153.3272628199993,24510.870643680006 2022-06-09,11:53:03.000,160,9573695,-795,0,1654775113,6276.732269489992,-1153.193329349997,24510.74487552001 2022-06-09,11:53:04.000,160,9573643,605,0,1654775114,6276.765951039997,-1153.0452976199958,24510.828720960002 2022-06-09,11:53:05.000,160,9573581,165,0,1654775115,6276.792896279992,-1152.9325115399988,24510.891605040008 2022-06-09,11:53:06.000,160,9573616,-795,0,1654775116,6276.792896279992,-1152.8126763299952,24510.891605040008 2022-06-09,11:53:07.000,160,9573658,-795,0,1654775117,6276.678379009994,-1152.6998902499981,24510.765836879997 2022-06-09,11:53:08.000,160,9573664,-795,0,1654775118,6276.779423659995,-1152.6082515599992,24510.91256640001 2022-06-09,11:53:09.000,160,9573648,-155,0,1654775119,6276.819841519995,-1152.5095637400009,24511.017373200004 2022-06-09,11:53:10.000,160,9573641,285,0,1654775120,6276.8467867599975,-1152.4320233100007,24511.09423152 2022-06-09,11:53:11.000,160,9573666,805,0,1654775121,6276.833314139993,-1152.347433750001,24511.04532168 2022-06-09,11:53:12.000,160,9573583,485,0,1654775122,6276.840050449995,-1152.2839915799996,24510.95448912 2022-06-09,11:53:13.000,160,9573621,-595,0,1654775123,6276.8467867599975,-1152.2346476699968,24510.97545048 2022-06-09,11:53:14.000,160,9573649,685,0,1654775124,6276.772687349992,-1152.19940202,24510.85666944 2022-06-09,11:53:15.000,160,9573589,845,0,1654775125,6276.8467867599975,-1152.1853037600013,24510.982437599996 2022-06-09,11:53:16.000,160,9573621,-795,0,1654775126,6276.914149859993,-1152.19940202,24511.136154240005 2022-06-09,11:53:17.000,160,9573641,-795,0,1654775127,6276.920886169995,-1152.1712054999953,24511.09423152 2022-06-09,11:53:18.000,160,9573627,205,0,1654775128,6276.947831409998,-1152.1430089799978,24511.115192880003 2022-06-09,11:53:19.000,160,9573698,-795,0,1654775129,6276.853523069993,-1152.1853037600013,24510.91256640001 2022-06-09,11:53:20.000,160,9573612,-795,0,1654775130,6276.907413549998,-1152.1430089799978,24510.97545048 2022-06-09,11:53:21.000,160,9573593,-795,0,1654775131,6276.893940929993,-1152.128910719999,24511.010386080008 2022-06-09,11:53:22.000,160,9573662,-795,0,1654775132,6276.806368899997,-1152.128910719999,24510.898592160003 2022-06-09,11:53:23.000,160,9573643,-795,0,1654775133,6276.853523069993,-1152.1359598499985,24510.97545048 2022-06-09,11:53:24.000,160,9573604,404,0,1654775134,6276.927622479998,-1152.1148124600004,24511.108205760007 2022-06-09,11:53:25.000,160,9573639,-795,0,1654775135,6276.920886169995,-1152.1571072399965,24511.07327016 2022-06-09,11:53:26.000,160,9573682,1285,0,1654775136,6276.907413549998,-1152.1500581099972,24511.08025728001 2022-06-09,11:53:27.000,160,9573685,-74,0,1654775137,6276.799632589995,-1152.1218615899998,24510.947502000003 2022-06-09,11:53:28.000,160,9573680,-795,0,1654775138,6276.799632589995,-1152.1359598499985,24510.982437599996 2022-06-09,11:53:29.000,160,9573596,-195,0,1654775139,6276.799632589995,-1152.128910719999,24510.996411840002 2022-06-09,11:53:30.000,160,9573622,-795,0,1654775140,6276.840050449995,-1152.128910719999,24510.982437599996 2022-06-09,11:53:31.000,160,9573643,-795,0,1654775141,6276.840050449995,-1152.1430089799978,24510.989424720006 2022-06-09,11:53:32.000,160,9573620,-795,0,1654775142,6276.819841519995,-1152.1500581099972,24510.982437599996 2022-06-09,11:53:33.000,160,9573653,-795,0,1654775143,6276.826577829997,-1152.1853037600013,24510.8776308 2022-06-09,11:53:34.000,160,9573577,-795,0,1654775144,6276.873731999993,-1152.2064511499993,24511.04532168 2022-06-09,11:53:35.000,160,9573680,245,0,1654775145,6276.927622479998,-1152.220549409998,24510.982437599996 2022-06-09,11:53:36.000,160,9573635,-795,0,1654775146,6276.981512959996,-1152.3051389699976,24510.870643680006 2022-06-09,11:53:37.000,160,9573609,485,0,1654775147,6276.914149859993,-1152.3897285299972,24510.779811120003 2022-06-09,11:53:38.000,160,9573643,-795,0,1654775148,6276.9613040299955,-1152.43907244,24510.772824000007 2022-06-09,11:53:39.000,160,9573579,-795,0,1654775149,6277.069084989998,-1152.530711129999,24510.933527759997 2022-06-09,11:53:40.000,160,9573610,-795,0,1654775150,6277.122975469996,-1152.6293989499973,24510.947502000003 2022-06-09,11:53:41.000,160,9573623,-795,0,1654775151,6277.143184399996,-1152.7280867699956,24510.91256640001 2022-06-09,11:53:42.000,160,9573596,-795,0,1654775152,6277.075821299994,-1152.8267745900012,24510.78679824 2022-06-09,11:53:43.000,160,9573626,-795,0,1654775153,6277.0556123699935,-1152.9607080599963,24510.661030080002 2022-06-09,11:53:44.000,160,9573598,605,0,1654775154,6277.2038111899965,-1153.0171010999984,24510.74487552001 2022-06-09,11:53:45.000,160,9573592,525,0,1654775155,6277.230756429999,-1153.122838049996,24510.702952800006 2022-06-09,11:53:46.000,160,9573693,-795,0,1654775156,6277.122975469996,-1153.193329349997,24510.668017199998 2022-06-09,11:53:47.000,160,9573539,-795,0,1654775157,6277.136448089994,-1153.3061154300012,24510.59115888 2022-06-09,11:53:48.000,160,9573632,-795,0,1654775158,6277.277910599994,-1153.4048032499995,24510.62609448001 2022-06-09,11:53:49.000,160,9573586,1405,0,1654775159,6277.385691559997,-1153.4893928099991,24510.70993992 2022-06-09,11:53:50.000,160,9573639,-795,0,1654775160,6277.399164179995,-1153.6303754100009,24510.70993992 2022-06-09,11:53:51.000,160,9573605,-795,0,1654775161,6277.163393329996,-1153.7431614899979,24510.444429360003 2022-06-09,11:53:52.000,160,9573653,124,0,1654775162,6277.271174289999,-1153.8418493099962,24510.45141648 2022-06-09,11:53:53.000,160,9573652,5,0,1654775163,6277.244229049997,-1153.9475862600011,24510.45840360001 2022-06-09,11:53:54.000,160,9573655,-795,0,1654775164,6277.325064769997,-1154.0110284299953,24510.584171760005 2022-06-09,11:53:55.000,160,9573648,525,0,1654775165,6277.338537389995,-1154.0674214699975,24510.633081600005 2022-06-09,11:53:56.000,160,9573604,-795,0,1654775166,6277.3183284599945,-1154.1943058100005,24510.465390720005 2022-06-09,11:53:57.000,160,9573616,565,0,1654775167,6277.284646909997,-1154.257747980002,24510.507313440008 2022-06-09,11:53:58.000,160,9573686,-795,0,1654775168,6277.325064769997,-1154.314141019997,24510.535261920006 2022-06-09,11:53:59.000,160,9573630,-795,0,1654775169,6277.237492739994,-1154.3987305799965,24510.45840360001 2022-06-09,11:54:00.000,160,9573612,-395,0,1654775170,6277.264437979997,-1154.4339762300006,24510.416480880005 2022-06-09,11:54:01.000,160,9573556,-795,0,1654775171,6277.224020119997,-1154.5185657900001,24510.45141648 2022-06-09,11:54:02.000,160,9573660,-795,0,1654775172,6277.069084989998,-1154.6172536099984,24510.199880160006 2022-06-09,11:54:03.000,160,9573576,-795,0,1654775173,6277.143184399996,-1154.6595483900019,24510.311674079996 2022-06-09,11:54:04.000,160,9573612,-35,0,1654775174,6277.197074879994,-1154.7300396899955,24510.381545279997 2022-06-09,11:54:05.000,160,9573647,-795,0,1654775175,6277.210547499999,-1154.8075801199957,24510.367571040006 2022-06-09,11:54:06.000,160,9573597,-434,0,1654775176,6277.143184399996,-1154.8639731599978,24510.367571040006 2022-06-09,11:54:07.000,160,9573649,205,0,1654775177,6277.035403439993,-1154.9062679400013,24510.20686728 2022-06-09,11:54:08.000,160,9573682,-795,0,1654775178,6277.021930819996,-1154.9697101099955,24510.23481576 2022-06-09,11:54:09.000,160,9573638,-795,0,1654775179,6276.9613040299955,-1155.012004889999,24510.157957440002 2022-06-09,11:54:10.000,160,9573639,-795,0,1654775180,6276.974776649993,-1154.9979066300002,24510.227828640003 2022-06-09,11:54:11.000,160,9573684,1405,0,1654775181,6276.947831409998,-1155.012004889999,24510.30468696 2022-06-09,11:54:12.000,160,9573637,-795,0,1654775182,6276.934358789993,-1155.0049557599996,24510.178918800004 2022-06-09,11:54:13.000,160,9573595,-795,0,1654775183,6276.860259379995,-1154.9908575000009,24510.171931680008 2022-06-09,11:54:14.000,160,9573620,-155,0,1654775184,6276.927622479998,-1154.9485627199974,24510.262764239997 2022-06-09,11:54:15.000,160,9573670,-235,0,1654775185,6276.887204619998,-1154.9697101099955,24510.171931680008 2022-06-09,11:54:16.000,160,9573593,404,0,1654775186,6276.691851629999,-1154.9697101099955,24509.976292319996 2022-06-09,11:54:17.000,160,9573573,805,0,1654775187,6276.772687349992,-1154.9344644599987,24510.032189280006 2022-06-09,11:54:18.000,160,9573566,205,0,1654775188,6276.806368899997,-1154.9203662,24510.01821504 2022-06-09,11:54:19.000,160,9573622,485,0,1654775189,6276.907413549998,-1154.8639731599978,24510.157957440002 2022-06-09,11:54:20.000,160,9573670,-315,0,1654775190,6276.934358789993,-1154.885120549996,24510.171931680008 2022-06-09,11:54:21.000,160,9573655,-795,0,1654775191,6276.907413549998,-1154.8005309899963,24510.13699608 2022-06-09,11:54:22.000,160,9573661,-795,0,1654775192,6276.974776649993,-1154.793481859997,24510.109047600003 2022-06-09,11:54:23.000,160,9573641,1085,0,1654775193,6276.873731999993,-1154.7441379500015,24509.934369600007 2022-06-09,11:54:24.000,160,9573671,-795,0,1654775194,6276.934358789993,-1154.7088922999974,24510.011227920004 2022-06-09,11:54:25.000,160,9573656,-795,0,1654775195,6277.021930819996,-1154.68069578,24510.060137760003 2022-06-09,11:54:26.000,160,9573573,-475,0,1654775196,6277.048876059998,-1154.6243027399978,24510.053150640008 2022-06-09,11:54:27.000,160,9573625,-795,0,1654775197,6277.035403439993,-1154.553811439997,24510.01821504 2022-06-09,11:54:28.000,160,9573622,-434,0,1654775198,6277.096030229994,-1154.5044675300014,24510.060137760003 2022-06-09,11:54:29.000,160,9573616,-515,0,1654775199,6277.190338569999,-1154.483320139996,24510.150970320006 2022-06-09,11:54:30.000,160,9573614,-795,0,1654775200,6277.210547499999,-1154.4269271000012,24510.12302184001 2022-06-09,11:54:31.000,160,9573668,-795,0,1654775201,6277.0556123699935,-1154.3846323199978,24509.976292319996 2022-06-09,11:54:32.000,160,9573629,-795,0,1654775202,6277.136448089994,-1154.3070918899975,24510.053150640008 2022-06-09,11:54:33.000,160,9573659,404,0,1654775203,6277.156657019994,-1154.2154531999986,24510.032189280006 2022-06-09,11:54:34.000,160,9573602,-795,0,1654775204,6277.257701669994,-1154.1802075500018,24510.150970320006 2022-06-09,11:54:35.000,160,9573605,-795,0,1654775205,6277.358746319995,-1154.0956179900022,24510.192893039995 2022-06-09,11:54:36.000,160,9573634,85,0,1654775206,6277.338537389995,-1154.0321758200007,24510.220841520008 2022-06-09,11:54:37.000,160,9573648,-195,0,1654775207,6277.304855839997,-1153.9687336499992,24510.095073359997 2022-06-09,11:54:38.000,160,9573695,725,0,1654775208,6277.4665272799975,-1153.8841440899996,24510.25577712 2022-06-09,11:54:39.000,160,9573713,605,0,1654775209,6277.473263589993,-1153.8277510499975,24510.192893039995 2022-06-09,11:54:40.000,160,9573653,-795,0,1654775210,6277.500208829995,-1153.7925054000007,24510.192893039995 2022-06-09,11:54:41.000,160,9573608,-795,0,1654775211,6277.527154069998,-1153.7502106199972,24510.227828640003 2022-06-09,11:54:42.000,160,9573635,-795,0,1654775212,6277.540626689995,-1153.6585719299983,24510.12302184001 2022-06-09,11:54:43.000,160,9573623,485,0,1654775213,6277.648407649998,-1153.651522799999,24510.23481576 2022-06-09,11:54:44.000,160,9573646,-795,0,1654775214,6277.735979679994,-1153.5669332399993,24510.311674079996 2022-06-09,11:54:45.000,160,9573619,-795,0,1654775215,6277.810079089999,-1153.5105401999972,24510.318661200006 2022-06-09,11:54:46.000,160,9573604,-795,0,1654775216,6277.857233259994,-1153.4752945500004,24510.37455816 2022-06-09,11:54:47.000,160,9573678,-795,0,1654775217,6277.722507059996,-1153.4470980299957,24510.130008960004 2022-06-09,11:54:48.000,160,9573695,-795,0,1654775218,6277.762924919996,-1153.4189015099982,24510.109047600003 2022-06-09,11:54:49.000,160,9573672,-35,0,1654775219,6277.924596359997,-1153.3977541200002,24510.297699840004 2022-06-09,11:54:50.000,160,9573602,-515,0,1654775220,6277.985223149997,-1153.3907049900008,24510.395519520003 2022-06-09,11:54:51.000,160,9573581,-795,0,1654775221,6278.045849939997,-1153.3695575999955,24510.437442240007 2022-06-09,11:54:52.000,160,9573627,-795,0,1654775222,6278.045849939997,-1153.3343119499987,24510.395519520003 2022-06-09,11:54:53.000,160,9573609,-795,0,1654775223,6278.052586249993,-1153.362508469996,24510.318661200006 2022-06-09,11:54:54.000,160,9573614,85,0,1654775224,6278.119949349995,-1153.376606730002,24510.45840360001 2022-06-09,11:54:55.000,160,9573631,365,0,1654775225,6278.119949349995,-1153.3836558600015,24510.430455119997 2022-06-09,11:54:56.000,160,9573648,-795,0,1654775226,6277.951541599992,-1153.3907049900008,24510.25577712 2022-06-09,11:54:57.000,160,9573612,-795,0,1654775227,6277.998695769995,-1153.3907049900008,24510.37455816 2022-06-09,11:54:58.000,160,9573632,-795,0,1654775228,6277.965014219997,-1153.4048032499995,24510.360583919995 2022-06-09,11:54:59.000,160,9573650,-795,0,1654775229,6278.086267799998,-1153.376606730002,24510.528274799995 2022-06-09,11:55:00.000,160,9573572,-195,0,1654775230,6278.052586249993,-1153.362508469996,24510.528274799995 2022-06-09,11:55:01.000,160,9573585,-795,0,1654775231,6277.991959459992,-1153.411852379999,24510.54224904 2022-06-09,11:55:02.000,160,9573599,-795,0,1654775232,6277.971750529992,-1153.4048032499995,24510.40949376001 2022-06-09,11:55:03.000,160,9573588,-155,0,1654775233,6277.9178600499945,-1153.4189015099982,24510.423468 2022-06-09,11:55:04.000,160,9573643,-475,0,1654775234,6277.924596359997,-1153.4048032499995,24510.45141648 2022-06-09,11:55:05.000,160,9573675,1005,0,1654775235,6277.924596359997,-1153.4189015099982,24510.423468 2022-06-09,11:55:06.000,160,9573638,-795,0,1654775236,6277.810079089999,-1153.3977541200002,24510.30468696 2022-06-09,11:55:07.000,160,9573597,-274,0,1654775237,6277.890914809999,-1153.3836558600015,24510.388532400008 2022-06-09,11:55:08.000,160,9573650,-795,0,1654775238,6277.951541599992,-1153.3907049900008,24510.486352080006 2022-06-09,11:55:09.000,160,9573678,-755,0,1654775239,6277.991959459992,-1153.3907049900008,24510.500326319998 2022-06-09,11:55:10.000,160,9573620,-795,0,1654775240,6277.951541599992,-1153.3907049900008,24510.444429360003 2022-06-09,11:55:11.000,160,9573679,1285,0,1654775241,6277.729243369999,-1153.4048032499995,24510.220841520008 2022-06-09,11:55:12.000,160,9573637,485,0,1654775242,6277.8033427799965,-1153.432999769997,24510.297699840004 2022-06-09,11:55:13.000,160,9573612,-795,0,1654775243,6277.789870159999,-1153.411852379999,24510.248790000005 2022-06-09,11:55:14.000,160,9573620,805,0,1654775244,6277.843760639997,-1153.411852379999,24510.346609680004 2022-06-09,11:55:15.000,160,9573607,-795,0,1654775245,6277.863969569997,-1153.432999769997,24510.40250664 2022-06-09,11:55:16.000,160,9573627,-795,0,1654775246,6277.863969569997,-1153.4259506399976,24510.339622560008 2022-06-09,11:55:17.000,160,9573568,-795,0,1654775247,6277.837024329994,-1153.4470980299957,24510.29071272001 2022-06-09,11:55:18.000,160,9573629,-795,0,1654775248,6277.850496949999,-1153.4964419399985,24510.318661200006 2022-06-09,11:55:19.000,160,9573689,965,0,1654775249,6277.749452299999,-1153.4823436799998,24510.262764239997 2022-06-09,11:55:20.000,160,9573625,-795,0,1654775250,6277.762924919996,-1153.4964419399985,24510.24180288001 2022-06-09,11:55:21.000,160,9573605,325,0,1654775251,6277.715770749994,-1153.5316875899953,24510.12302184001 2022-06-09,11:55:22.000,160,9573622,525,0,1654775252,6277.628198719998,-1153.5457858500013,24510.11603472 2022-06-09,11:55:23.000,160,9573656,-515,0,1654775253,6277.655143959993,-1153.524638459996,24510.11603472 2022-06-09,11:55:24.000,160,9573573,-555,0,1654775254,6277.7090344399985,-1153.538736720002,24510.171931680008 2022-06-09,11:55:25.000,160,9573634,-795,0,1654775255,6277.722507059996,-1153.538736720002,24510.171931680008 2022-06-09,11:55:26.000,160,9573552,245,0,1654775256,6277.682089199996,-1153.5316875899953,24510.143983199996 2022-06-09,11:55:27.000,160,9573680,-795,0,1654775257,6277.594517169993,-1153.5457858500013,24510.01821504 2022-06-09,11:55:28.000,160,9573643,485,0,1654775258,6277.567571929998,-1153.5034910699978,24510.081099120005 2022-06-09,11:55:29.000,160,9573607,325,0,1654775259,6277.621462409996,-1153.4823436799998,24510.081099120005 2022-06-09,11:55:30.000,160,9573619,-715,0,1654775260,6277.641671339996,-1153.4611962900017,24510.011227920004 2022-06-09,11:55:31.000,160,9573643,-515,0,1654775261,6277.594517169993,-1153.4400488999963,24510.12302184001 2022-06-09,11:55:32.000,160,9573616,-755,0,1654775262,6277.614726099993,-1153.432999769997,24510.01821504 2022-06-09,11:55:33.000,160,9573640,-795,0,1654775263,6277.554099309993,-1153.3907049900008,24510.01821504 2022-06-09,11:55:34.000,160,9573593,-795,0,1654775264,6277.641671339996,-1153.3554593399967,24510.07411200001 2022-06-09,11:55:35.000,160,9573613,404,0,1654775265,6277.634935029993,-1153.341361079998,24509.962318080004 2022-06-09,11:55:36.000,160,9573623,-795,0,1654775266,6277.486736209998,-1153.341361079998,24509.822575680002 2022-06-09,11:55:37.000,160,9573577,-795,0,1654775267,6277.533890379993,-1153.2849680399959,24509.836549920008 2022-06-09,11:55:38.000,160,9573616,-795,0,1654775268,6277.506945139998,-1153.2779189099965,24509.85052416 2022-06-09,11:55:39.000,160,9573625,-795,0,1654775269,6277.601253479996,-1153.249722389999,24509.94834384 2022-06-09,11:55:40.000,160,9573665,845,0,1654775270,6277.634935029993,-1153.2567715199984,24509.934369600007 2022-06-09,11:55:41.000,160,9573585,485,0,1654775271,6277.628198719998,-1153.2356241300004,24509.95533096001 2022-06-09,11:55:42.000,160,9573616,-795,0,1654775272,6277.554099309993,-1153.2074276099956,24509.822575680002 2022-06-09,11:55:43.000,160,9573630,-795,0,1654775273,6277.661880269996,-1153.2144767400023,24509.885459760008 2022-06-09,11:55:44.000,160,9573547,-475,0,1654775274,6277.648407649998,-1153.2003784799963,24509.843537040004 2022-06-09,11:55:45.000,160,9573606,-795,0,1654775275,6277.695561819994,-1153.2003784799963,24509.808601439996 2022-06-09,11:55:46.000,160,9573595,-515,0,1654775276,6277.715770749994,-1153.193329349997,24509.87148552 2022-06-09,11:55:47.000,160,9573558,404,0,1654775277,6277.7090344399985,-1153.2144767400023,24509.836549920008 2022-06-09,11:55:48.000,160,9573595,-795,0,1654775278,6277.6753528899935,-1153.1792310899982,24509.80161432 2022-06-09,11:55:49.000,160,9573671,85,0,1654775279,6277.702298129996,-1153.193329349997,24509.78764008001 2022-06-09,11:55:50.000,160,9573588,-795,0,1654775280,6277.863969569997,-1153.193329349997,24509.927382479997 2022-06-09,11:55:51.000,160,9573601,-795,0,1654775281,6277.863969569997,-1153.2003784799963,24509.864498400006 2022-06-09,11:55:52.000,160,9573580,525,0,1654775282,6277.816815399994,-1153.2144767400023,24509.759691599997 2022-06-09,11:55:53.000,160,9573658,-795,0,1654775283,6277.911123739999,-1153.2074276099956,24509.696807520006 2022-06-09,11:55:54.000,160,9573650,-795,0,1654775284,6277.877442189994,-1153.1792310899982,24509.654884800002 2022-06-09,11:55:55.000,160,9573553,-795,0,1654775285,6278.052586249993,-1153.2074276099956,24509.857511279995 2022-06-09,11:55:56.000,160,9573648,85,0,1654775286,6278.119949349995,-1153.2215258700016,24509.857511279995 2022-06-09,11:55:57.000,160,9573593,605,0,1654775287,6278.126685659998,-1153.193329349997,24509.864498400006 2022-06-09,11:55:58.000,160,9573562,-795,0,1654775288,6278.146894589998,-1153.1721819599989,24509.794627200004 2022-06-09,11:55:59.000,160,9573679,285,0,1654775289,6278.1805761399955,-1153.1792310899982,24509.815588560006 2022-06-09,11:56:00.000,160,9573660,-274,0,1654775290,6278.254675549993,-1153.1651328299995,24509.794627200004 2022-06-09,11:56:01.000,160,9573650,-795,0,1654775291,6278.342247579996,-1153.136936310002,24509.80161432 2022-06-09,11:56:02.000,160,9573606,685,0,1654775292,6278.288357099998,-1153.1510345700008,24509.717768880007 2022-06-09,11:56:03.000,160,9573611,85,0,1654775293,6278.389401749999,-1153.1298871799954,24509.773665840003 2022-06-09,11:56:04.000,160,9573604,-795,0,1654775294,6278.530864259992,-1153.1298871799954,24509.864498400006 2022-06-09,11:56:05.000,160,9573664,-795,0,1654775295,6278.591491049992,-1153.1298871799954,24509.87148552 2022-06-09,11:56:06.000,160,9573579,445,0,1654775296,6278.652117839993,-1153.1510345700008,24509.90642112001 2022-06-09,11:56:07.000,160,9573703,-434,0,1654775297,6278.658854149995,-1153.1298871799954,24509.794627200004 2022-06-09,11:56:08.000,160,9573690,165,0,1654775298,6278.739689869995,-1153.1510345700008,24509.829562799998 2022-06-09,11:56:09.000,160,9573629,-595,0,1654775299,6278.7801077299955,-1153.136936310002,24509.808601439996 2022-06-09,11:56:10.000,160,9573589,-795,0,1654775300,6278.840734519996,-1153.1439854400014,24509.80161432 2022-06-09,11:56:11.000,160,9573651,205,0,1654775301,6278.901361309996,-1153.1510345700008,24509.864498400006 2022-06-09,11:56:12.000,160,9573629,-595,0,1654775302,6279.002405959996,-1153.1862802199976,24509.815588560006 2022-06-09,11:56:13.000,160,9573688,485,0,1654775303,6278.948515479999,-1153.2003784799963,24509.759691599997 2022-06-09,11:56:14.000,160,9573625,404,0,1654775304,6279.049560129999,-1153.228575000001,24509.885459760008 2022-06-09,11:56:15.000,160,9573719,-795,0,1654775305,6279.029351199999,-1153.2426732599997,24509.885459760008 2022-06-09,11:56:16.000,160,9573591,404,0,1654775306,6279.002405959996,-1153.2990663000019,24509.822575680002 2022-06-09,11:56:17.000,160,9573671,-795,0,1654775307,6278.887888689998,-1153.341361079998,24509.696807520006 2022-06-09,11:56:18.000,160,9573537,565,0,1654775308,6278.968724409999,-1153.4048032499995,24509.745717360005 2022-06-09,11:56:19.000,160,9573608,525,0,1654775309,6279.029351199999,-1153.4400488999963,24509.934369600007 2022-06-09,11:56:20.000,160,9573627,-795,0,1654775310,6279.069769059999,-1153.4893928099991,24509.90642112001 2022-06-09,11:56:21.000,160,9573568,-155,0,1654775311,6279.056296439994,-1153.55988411,24509.864498400006 2022-06-09,11:56:22.000,160,9573639,-795,0,1654775312,6279.002405959996,-1153.6303754100009,24509.90642112001 2022-06-09,11:56:23.000,160,9573641,-555,0,1654775313,6278.854207139993,-1153.6867684499957,24509.766678720007 2022-06-09,11:56:24.000,160,9573646,-795,0,1654775314,6278.8744160699935,-1153.7925054000007,24509.689820399995 2022-06-09,11:56:25.000,160,9573605,-795,0,1654775315,6278.820525589996,-1153.8559475700022,24509.75270448 2022-06-09,11:56:26.000,160,9573586,-795,0,1654775316,6278.766635109998,-1153.9898810399973,24509.773665840003 2022-06-09,11:56:27.000,160,9573630,-795,0,1654775317,6278.658854149995,-1154.0674214699975,24509.745717360005 2022-06-09,11:56:28.000,160,9573636,-795,0,1654775318,6278.645381529997,-1154.152011029997,24509.70379464 2022-06-09,11:56:29.000,160,9573679,805,0,1654775319,6278.6319089099925,-1154.243649719996,24509.773665840003 2022-06-09,11:56:30.000,160,9573579,-155,0,1654775320,6278.598227359995,-1154.3987305799965,24509.75270448 2022-06-09,11:56:31.000,160,9573673,-795,0,1654775321,6278.450028539999,-1154.5256149199995,24509.661871919998 2022-06-09,11:56:32.000,160,9573666,-795,0,1654775322,6278.355720199994,-1154.6736466500006,24509.522129519995 2022-06-09,11:56:33.000,160,9573684,325,0,1654775323,6278.261411859996,-1154.7793835999983,24509.487193920002 2022-06-09,11:56:34.000,160,9573642,-795,0,1654775324,6278.220993999996,-1154.9062679400013,24509.56405224 2022-06-09,11:56:35.000,160,9573604,325,0,1654775325,6278.220993999996,-1155.0472505399957,24509.598987840007 2022-06-09,11:56:36.000,160,9573631,-795,0,1654775326,6278.1805761399955,-1155.2164296600022,24509.56405224 2022-06-09,11:56:37.000,160,9573622,-795,0,1654775327,6278.072795179993,-1155.3574122599966,24509.543090879997 2022-06-09,11:56:38.000,160,9573606,-795,0,1654775328,6277.938068979995,-1155.5477387700012,24509.389374240003 2022-06-09,11:56:39.000,160,9573658,-795,0,1654775329,6277.978486839995,-1155.7028196300016,24509.40334848001 2022-06-09,11:56:40.000,160,9573620,-195,0,1654775330,6277.890914809999,-1155.843802229996,24509.361425760006 2022-06-09,11:56:41.000,160,9573620,-235,0,1654775331,6277.884178499997,-1156.0200304800019,24509.333477280008 2022-06-09,11:56:42.000,160,9573632,-795,0,1654775332,6277.769661229999,-1156.2033078599998,24509.11687656001 2022-06-09,11:56:43.000,160,9573626,445,0,1654775333,6277.769661229999,-1156.2949465499987,24509.158799279998 2022-06-09,11:56:44.000,160,9573664,-795,0,1654775334,6277.843760639997,-1156.4429782799998,24509.28456744001 2022-06-09,11:56:45.000,160,9573638,-795,0,1654775335,6277.776397539994,-1156.5628134899962,24509.172773520004 2022-06-09,11:56:46.000,160,9573644,645,0,1654775336,6277.735979679994,-1156.6685504400011,24509.151812160002 2022-06-09,11:56:47.000,160,9573666,165,0,1654775337,6277.581044549996,-1156.7672382599994,24508.998095520008 2022-06-09,11:56:48.000,160,9573615,485,0,1654775338,6277.554099309993,-1156.8165821700022,24509.019056879995 2022-06-09,11:56:49.000,160,9573665,-795,0,1654775339,6277.473263589993,-1156.9011717300018,24509.01206976 2022-06-09,11:56:50.000,160,9573640,-795,0,1654775340,6277.257701669994,-1156.9928104200008,24508.809443280006 2022-06-09,11:56:51.000,160,9573655,-795,0,1654775341,6277.352010009992,-1157.0280560699975,24508.970147039996 2022-06-09,11:56:52.000,160,9573611,645,0,1654775342,6277.264437979997,-1157.0773999800003,24508.96315992 2022-06-09,11:56:53.000,160,9573618,-354,0,1654775343,6277.156657019994,-1157.0844491099997,24508.89328872 2022-06-09,11:56:54.000,160,9573569,-315,0,1654775344,6276.934358789993,-1157.1196947599965,24508.77450768 2022-06-09,11:56:55.000,160,9573633,-795,0,1654775345,6276.840050449995,-1157.0633017200016,24508.739572080005 2022-06-09,11:56:56.000,160,9573568,-795,0,1654775346,6276.671642699999,-1157.0210069399982,24508.739572080005 2022-06-09,11:56:57.000,160,9573557,725,0,1654775347,6276.4897623299985,-1156.9505156399973,24508.739572080005 2022-06-09,11:56:58.000,160,9573639,-795,0,1654775348,6276.287673029998,-1156.872975209997,24508.57886832 2022-06-09,11:56:59.000,160,9573549,-795,0,1654775349,6276.112528969992,-1156.7460908700014,24508.61380392001 2022-06-09,11:57:00.000,160,9573563,404,0,1654775350,6276.018220629994,-1156.5346169699988,24508.662713760008 2022-06-09,11:57:01.000,160,9573600,-795,0,1654775351,6275.843076569996,-1156.393634369997,24508.662713760008 2022-06-09,11:57:02.000,160,9573618,1165,0,1654775352,6275.654459889993,-1156.1962587300004,24508.634765279996 2022-06-09,11:57:03.000,160,9573665,805,0,1654775353,6275.3850074899965,-1156.0270796100012,24508.502010000004 2022-06-09,11:57:04.000,160,9573668,-795,0,1654775354,6275.2704902199985,-1155.8297039699974,24508.44611304001 2022-06-09,11:57:05.000,160,9573603,485,0,1654775355,6275.189654499998,-1155.63937746,24508.481048640002 2022-06-09,11:57:06.000,160,9573608,-795,0,1654775356,6275.048191989998,-1155.4349526899969,24508.404190320005 2022-06-09,11:57:07.000,160,9573646,-795,0,1654775357,6274.920202099995,-1155.181184009998,24508.369254719997 2022-06-09,11:57:08.000,160,9573641,-795,0,1654775358,6274.798948519994,-1155.0190540199983,24508.418164559997 2022-06-09,11:57:09.000,160,9573612,-795,0,1654775359,6274.772003279999,-1154.7864327299976,24508.43912592 2022-06-09,11:57:10.000,160,9573647,-795,0,1654775360,6274.684431249996,-1154.5256149199995,24508.488035759998 2022-06-09,11:57:11.000,160,9573626,-795,0,1654775361,6274.563177669996,-1154.2929936299988,24508.383228960003 2022-06-09,11:57:12.000,160,9573591,285,0,1654775362,6274.448660399998,-1154.0603723399981,24508.152653999998 2022-06-09,11:57:13.000,160,9573674,525,0,1654775363,6274.502550879995,-1153.79955453,24508.208550960007 2022-06-09,11:57:14.000,160,9573627,685,0,1654775364,6274.482341949995,-1153.5457858500013,24508.159641120008 2022-06-09,11:57:15.000,160,9573628,325,0,1654775365,6274.596859219993,-1153.2849680399959,24508.327332000008 2022-06-09,11:57:16.000,160,9573661,-795,0,1654775366,6274.603595529996,-1153.0311993599971,24508.34130624 2022-06-09,11:57:17.000,160,9573649,-795,0,1654775367,6274.684431249996,-1152.8197254600018,24508.27842216001 2022-06-09,11:57:18.000,160,9573579,-795,0,1654775368,6274.697903869994,-1152.643497209996,24508.201563839997 2022-06-09,11:57:19.000,160,9573711,-795,0,1654775369,6274.812421139999,-1152.5166128700002,24508.250473679997 2022-06-09,11:57:20.000,160,9573632,-795,0,1654775370,6274.906729479997,-1152.3051389699976,24508.264447920003 2022-06-09,11:57:21.000,160,9573617,765,0,1654775371,6275.041455679995,-1152.1571072399965,24508.257460800007 2022-06-09,11:57:22.000,160,9573587,765,0,1654775372,6275.115555089993,-1152.0231737700014,24508.12470552 2022-06-09,11:57:23.000,160,9573684,-795,0,1654775373,6275.425425349997,-1151.889240299999,24508.285409280004 2022-06-09,11:57:24.000,160,9573573,-795,0,1654775374,6275.539942619995,-1151.762355959996,24508.27143504 2022-06-09,11:57:25.000,160,9573582,445,0,1654775375,6275.654459889993,-1151.670717269997,24508.299383519996 2022-06-09,11:57:26.000,160,9573609,-795,0,1654775376,6275.903703359996,-1151.55793119,24508.355280480006 2022-06-09,11:57:27.000,160,9573671,-795,0,1654775377,6275.944121219996,-1151.5438329300014,24508.208550960007 2022-06-09,11:57:28.000,160,9573645,645,0,1654775378,6276.146210519997,-1151.501538149998,24508.313357760002 2022-06-09,11:57:29.000,160,9573649,-795,0,1654775379,6276.388717679998,-1151.431046849997,24508.299383519996 2022-06-09,11:57:30.000,160,9573624,-795,0,1654775380,6276.557125429994,-1151.3958012000003,24508.348293359995 2022-06-09,11:57:31.000,160,9573598,-195,0,1654775381,6276.745742109997,-1151.3817029400016,24508.44611304001 2022-06-09,11:57:32.000,160,9573644,-795,0,1654775382,6276.887204619998,-1151.4169485899984,24508.425151680007 2022-06-09,11:57:33.000,160,9573595,-795,0,1654775383,6277.042139749996,-1151.4662925000011,24508.327332000008 2022-06-09,11:57:34.000,160,9573568,445,0,1654775384,6277.338537389995,-1151.4944890199986,24508.515984239995 2022-06-09,11:57:35.000,160,9573620,-795,0,1654775385,6277.506945139998,-1151.5297346699954,24508.522971360006 2022-06-09,11:57:36.000,160,9573615,-795,0,1654775386,6277.648407649998,-1151.5790785799982,24508.522971360006 2022-06-09,11:57:37.000,160,9573604,-795,0,1654775387,6277.783133849996,-1151.6848155299958,24508.425151680007 2022-06-09,11:57:38.000,160,9573563,-795,0,1654775388,6277.998695769995,-1151.7976016100001,24508.46008728 2022-06-09,11:57:39.000,160,9573605,725,0,1654775389,6278.288357099998,-1151.8962894299984,24508.62777816 2022-06-09,11:57:40.000,160,9573632,-595,0,1654775390,6278.490446399999,-1152.0302229000008,24508.739572080005 2022-06-09,11:57:41.000,160,9573581,-795,0,1654775391,6278.679063079995,-1152.1712054999953,24508.718610720003 2022-06-09,11:57:42.000,160,9573666,-795,0,1654775392,6278.827261899998,-1152.333335489995,24508.6068168 2022-06-09,11:57:43.000,160,9573700,-795,0,1654775393,6279.009142269999,-1152.5025146100015,24508.669700880004 2022-06-09,11:57:44.000,160,9573645,-795,0,1654775394,6279.1371321599945,-1152.643497209996,24508.72559784 2022-06-09,11:57:45.000,160,9573649,-795,0,1654775395,6279.298803599995,-1152.8197254600018,24508.739572080005 2022-06-09,11:57:46.000,160,9573633,165,0,1654775396,6279.359430389995,-1152.9748063200022,24508.690662240006 2022-06-09,11:57:47.000,160,9573641,-795,0,1654775397,6279.548047069999,-1153.101690659998,24508.739572080005 2022-06-09,11:57:48.000,160,9573652,-795,0,1654775398,6279.635619099994,-1153.2708697799972,24508.767520560003 2022-06-09,11:57:49.000,160,9573557,-795,0,1654775399,6279.770345299992,-1153.4189015099982,24508.90027584001 2022-06-09,11:57:50.000,160,9573583,765,0,1654775400,6279.911807809993,-1153.6092280199955,24508.89328872 2022-06-09,11:57:51.000,160,9573665,765,0,1654775401,6279.743400059997,-1153.7713580099953,24508.690662240006 2022-06-09,11:57:52.000,160,9573552,-795,0,1654775402,6279.911807809993,-1153.9405371300018,24508.77450768 2022-06-09,11:57:53.000,160,9573630,445,0,1654775403,6279.938753049995,-1154.0956179900022,24508.802456159996 2022-06-09,11:57:54.000,160,9573574,1165,0,1654775404,6280.019588769996,-1154.3000427599982,24508.886301600003 2022-06-09,11:57:55.000,160,9573653,-795,0,1654775405,6280.080215559996,-1154.497418400002,24508.970147039996 2022-06-09,11:57:56.000,160,9573577,-635,0,1654775406,6280.107160799998,-1154.6877449099993,24509.01206976 2022-06-09,11:57:57.000,160,9573572,-795,0,1654775407,6280.1273697299985,-1154.8710222899972,24508.91425008 2022-06-09,11:57:58.000,160,9573707,805,0,1654775408,6280.033061389993,-1155.0261031499977,24508.90027584001 2022-06-09,11:57:59.000,160,9573658,-35,0,1654775409,6280.039797699996,-1155.181184009998,24508.956172800004 2022-06-09,11:58:00.000,160,9573694,-274,0,1654775410,6279.797290539995,-1155.3221666099998,24508.802456159996 2022-06-09,11:58:01.000,160,9573613,165,0,1654775411,6279.830972089992,-1155.4279035599975,24508.886301600003 2022-06-09,11:58:02.000,160,9573601,-795,0,1654775412,6279.689509579999,-1155.5688861599992,24508.837391760004 2022-06-09,11:58:03.000,160,9573626,-35,0,1654775413,6279.635619099994,-1155.63937746,24508.84437888 2022-06-09,11:58:04.000,160,9573645,365,0,1654775414,6279.662564339997,-1155.709868760001,24508.935211440003 2022-06-09,11:58:05.000,160,9573625,-795,0,1654775415,6279.561519689996,-1155.8085565799993,24508.91425008 2022-06-09,11:58:06.000,160,9573660,-795,0,1654775416,6279.426793489998,-1155.9072443999976,24508.837391760004 2022-06-09,11:58:07.000,160,9573657,1165,0,1654775417,6279.258385739995,-1155.9847848299978,24508.72559784 2022-06-09,11:58:08.000,160,9573591,924,0,1654775418,6279.150604779992,-1156.062325259998,24508.767520560003 2022-06-09,11:58:09.000,160,9573655,-795,0,1654775419,6279.110186919999,-1156.1187183000002,24508.7465592 2022-06-09,11:58:10.000,160,9573606,-795,0,1654775420,6279.042823819997,-1156.2033078599998,24508.72559784 2022-06-09,11:58:11.000,160,9573625,525,0,1654775421,6278.968724409999,-1156.2244552499978,24508.753546319997 2022-06-09,11:58:12.000,160,9573649,-795,0,1654775422,6278.908097619998,-1156.2244552499978,24508.704636479997 2022-06-09,11:58:13.000,160,9573657,-795,0,1654775423,6278.7801077299955,-1156.28084829,24508.571881200005 2022-06-09,11:58:14.000,160,9573555,445,0,1654775424,6278.820525589996,-1156.28084829,24508.690662240006 2022-06-09,11:58:15.000,160,9573643,-795,0,1654775425,6278.813789279993,-1156.3442904600015,24508.62777816 2022-06-09,11:58:16.000,160,9573574,525,0,1654775426,6278.732953559993,-1156.393634369997,24508.52995848 2022-06-09,11:58:17.000,160,9573653,-795,0,1654775427,6278.672326769993,-1156.4570765399985,24508.404190320005 2022-06-09,11:58:18.000,160,9573641,485,0,1654775428,6278.679063079995,-1156.499371320002,24508.425151680007 2022-06-09,11:58:19.000,160,9573616,-475,0,1654775429,6278.793580349993,-1156.4923221899953,24508.536945599997 2022-06-09,11:58:20.000,160,9573599,5,0,1654775430,6278.854207139993,-1156.5487152299975,24508.52995848 2022-06-09,11:58:21.000,160,9573556,-795,0,1654775431,6278.840734519996,-1156.6051082699996,24508.467074399996 2022-06-09,11:58:22.000,160,9573619,-795,0,1654775432,6278.820525589996,-1156.633304789997,24508.327332000008 2022-06-09,11:58:23.000,160,9573631,-795,0,1654775433,6278.860943449996,-1156.6615013100018,24508.355280480006 2022-06-09,11:58:24.000,160,9573573,-195,0,1654775434,6278.807052969998,-1156.6755995700005,24508.355280480006 2022-06-09,11:58:25.000,160,9573673,445,0,1654775435,6278.807052969998,-1156.6544521799951,24508.369254719997 2022-06-09,11:58:26.000,160,9573644,285,0,1654775436,6278.746426179998,-1156.6685504400011,24508.208550960007 2022-06-09,11:58:27.000,160,9573634,1125,0,1654775437,6278.746426179998,-1156.6403539199964,24508.264447920003 2022-06-09,11:58:28.000,160,9573641,-795,0,1654775438,6278.827261899998,-1156.5980591400003,24508.3622676 2022-06-09,11:58:29.000,160,9573615,-354,0,1654775439,6278.807052969998,-1156.5769117500022,24508.3622676 2022-06-09,11:58:30.000,160,9573604,-795,0,1654775440,6278.786844039998,-1156.591010010001,24508.348293359995 2022-06-09,11:58:31.000,160,9573671,-795,0,1654775441,6278.753162489993,-1156.591010010001,24508.313357760002 2022-06-09,11:58:32.000,160,9573574,-795,0,1654775442,6278.712744629993,-1156.6051082699996,24508.187589600006 2022-06-09,11:58:33.000,160,9573635,-795,0,1654775443,6278.699272009995,-1156.5487152299975,24508.19457672 2022-06-09,11:58:34.000,160,9573620,605,0,1654775444,6278.766635109998,-1156.499371320002,24508.257460800007 2022-06-09,11:58:35.000,160,9573594,-795,0,1654775445,6278.786844039998,-1156.4218308900017,24508.299383519996 2022-06-09,11:58:36.000,160,9573596,-315,0,1654775446,6278.726217249998,-1156.4218308900017,24508.250473679997 2022-06-09,11:58:37.000,160,9573616,-795,0,1654775447,6278.6655904599975,-1156.372486979999,24508.17361536 2022-06-09,11:58:38.000,160,9573626,-795,0,1654775448,6278.813789279993,-1156.3372413300021,24508.334319120004 2022-06-09,11:58:39.000,160,9573674,-795,0,1654775449,6278.746426179998,-1156.301995679998,24508.2923964 2022-06-09,11:58:40.000,160,9573640,-515,0,1654775450,6278.786844039998,-1156.2526517699953,24508.2225252 2022-06-09,11:58:41.000,160,9573627,445,0,1654775451,6278.773371419993,-1156.245602639996,24508.320344879998 2022-06-09,11:58:42.000,160,9573606,525,0,1654775452,6278.739689869995,-1156.2103569899991,24508.208550960007 2022-06-09,11:58:43.000,160,9573590,365,0,1654775453,6278.813789279993,-1156.153963949997,24508.250473679997 2022-06-09,11:58:44.000,160,9573643,-795,0,1654775454,6278.908097619998,-1156.1116691700008,24508.39021608 2022-06-09,11:58:45.000,160,9573661,685,0,1654775455,6278.901361309996,-1156.062325259998,24508.3622676 2022-06-09,11:58:46.000,160,9573654,-195,0,1654775456,6278.8744160699935,-1156.0270796100012,24508.3622676 2022-06-09,11:58:47.000,160,9573632,-795,0,1654775457,6278.820525589996,-1156.0270796100012,24508.264447920003 2022-06-09,11:58:48.000,160,9573595,165,0,1654775458,6278.840734519996,-1155.949539180001,24508.299383519996 2022-06-09,11:58:49.000,160,9573625,-315,0,1654775459,6278.887888689998,-1155.8860970099995,24508.320344879998 2022-06-09,11:58:50.000,160,9573684,-795,0,1654775460,6278.901361309996,-1155.8297039699974,24508.3622676 2022-06-09,11:58:51.000,160,9573628,-795,0,1654775461,6278.935042859994,-1155.7169178900003,24508.383228960003 2022-06-09,11:58:52.000,160,9573681,-595,0,1654775462,6278.854207139993,-1155.6464265899995,24508.250473679997 2022-06-09,11:58:53.000,160,9573608,525,0,1654775463,6278.988933339999,-1155.618230070002,24508.327332000008 2022-06-09,11:58:54.000,160,9573644,-434,0,1654775464,6279.110186919999,-1155.5900335499973,24508.39720320001 2022-06-09,11:58:55.000,160,9573602,965,0,1654775465,6279.110186919999,-1155.5477387700012,24508.44611304001 2022-06-09,11:58:56.000,160,9573553,-795,0,1654775466,6279.170813709992,-1155.491345729999,24508.39720320001 2022-06-09,11:58:57.000,160,9573578,-795,0,1654775467,6279.184286329997,-1155.4490509499956,24508.215538080003 2022-06-09,11:58:58.000,160,9573599,605,0,1654775468,6279.217967879995,-1155.39970704,24508.306370640006 2022-06-09,11:58:59.000,160,9573601,605,0,1654775469,6279.3796393199955,-1155.3715105199954,24508.383228960003 2022-06-09,11:59:00.000,160,9573589,-795,0,1654775470,6279.420057179996,-1155.3151174800005,24508.481048640002 2022-06-09,11:59:01.000,160,9573640,845,0,1654775471,6279.453738729993,-1155.272822699997,24508.502010000004 2022-06-09,11:59:02.000,160,9573643,765,0,1654775472,6279.433529799993,-1155.2587244399983,24508.348293359995 2022-06-09,11:59:03.000,160,9573597,-795,0,1654775473,6279.541310759996,-1155.2164296600022,24508.39021608 2022-06-09,11:59:04.000,160,9573684,-795,0,1654775474,6279.568255999999,-1155.2093805299955,24508.481048640002 2022-06-09,11:59:05.000,160,9573584,-114,0,1654775475,6279.608673859999,-1155.1882331399975,24508.453100160004 2022-06-09,11:59:06.000,160,9573599,-795,0,1654775476,6279.554783379994,-1155.16003662,24508.327332000008 2022-06-09,11:59:07.000,160,9573620,-795,0,1654775477,6279.655828029994,-1155.1529874900007,24508.46008728 2022-06-09,11:59:08.000,160,9573597,-795,0,1654775478,6279.804026849997,-1155.1459383600013,24508.585855439997 2022-06-09,11:59:09.000,160,9573591,-795,0,1654775479,6279.830972089992,-1155.16003662,24508.50899712 2022-06-09,11:59:10.000,160,9573647,-795,0,1654775480,6279.817499469995,-1155.1741348799987,24508.522971360006 2022-06-09,11:59:11.000,160,9573644,-434,0,1654775481,6279.804026849997,-1155.1882331399975,24508.502010000004 2022-06-09,11:59:12.000,160,9573555,-795,0,1654775482,6279.7366637499945,-1155.1529874900007,24508.376241840007 2022-06-09,11:59:13.000,160,9573535,485,0,1654775483,6279.689509579999,-1155.138889230002,24508.404190320005 2022-06-09,11:59:14.000,160,9573619,965,0,1654775484,6279.804026849997,-1155.0965944499985,24508.474061520006 2022-06-09,11:59:15.000,160,9573677,-195,0,1654775485,6279.817499469995,-1155.0824961899998,24508.495022880008 2022-06-09,11:59:16.000,160,9573629,365,0,1654775486,6279.763608989997,-1155.054299669995,24508.474061520006 2022-06-09,11:59:17.000,160,9573611,-74,0,1654775487,6279.770345299992,-1155.0261031499977,24508.39720320001 2022-06-09,11:59:18.000,160,9573611,245,0,1654775488,6279.864653639997,-1155.033152279997,24508.515984239995 2022-06-09,11:59:19.000,160,9573603,-795,0,1654775489,6279.844444709997,-1155.0472505399957,24508.50899712 2022-06-09,11:59:20.000,160,9573619,-795,0,1654775490,6279.824235779997,-1154.9838083700015,24508.425151680007 2022-06-09,11:59:21.000,160,9573608,645,0,1654775491,6279.763608989997,-1154.9626609799961,24508.327332000008 2022-06-09,11:59:22.000,160,9573599,-795,0,1654775492,6279.763608989997,-1154.9767592400021,24508.3622676 2022-06-09,11:59:23.000,160,9573634,-795,0,1654775493,6279.804026849997,-1155.012004889999,24508.327332000008 2022-06-09,11:59:24.000,160,9573630,-795,0,1654775494,6279.824235779997,-1154.9979066300002,24508.467074399996 2022-06-09,11:59:25.000,160,9573639,-315,0,1654775495,6279.857917329995,-1154.9838083700015,24508.481048640002 2022-06-09,11:59:26.000,160,9573656,-795,0,1654775496,6279.830972089992,-1155.033152279997,24508.467074399996 2022-06-09,11:59:27.000,160,9573594,1125,0,1654775497,6279.804026849997,-1155.0190540199983,24508.34130624 2022-06-09,11:59:28.000,160,9573578,-795,0,1654775498,6279.669300649999,-1155.0472505399957,24508.257460800007 2022-06-09,11:59:29.000,160,9573647,525,0,1654775499,6279.6423554099965,-1155.0965944499985,24508.236499440005 2022-06-09,11:59:30.000,160,9573632,-635,0,1654775500,6279.696245889994,-1155.124790969996,24508.250473679997 2022-06-09,11:59:31.000,160,9573575,-595,0,1654775501,6279.709718509999,-1155.1529874900007,24508.320344879998 2022-06-09,11:59:32.000,160,9573627,-795,0,1654775502,6279.6423554099965,-1155.1741348799987,24508.2225252 2022-06-09,11:59:33.000,160,9573631,-274,0,1654775503,6279.588464929999,-1155.2375770500003,24508.152653999998 2022-06-09,11:59:34.000,160,9573649,5,0,1654775504,6279.662564339997,-1155.2657735699977,24508.236499440005 2022-06-09,11:59:35.000,160,9573685,-795,0,1654775505,6279.615410169994,-1155.343313999998,24508.19457672 2022-06-09,11:59:36.000,160,9573617,-235,0,1654775506,6279.561519689996,-1155.3856087800013,24508.012911599995 2022-06-09,11:59:37.000,160,9573582,565,0,1654775507,6279.473947659993,-1155.4561000800022,24507.901117680005 2022-06-09,11:59:38.000,160,9573581,-795,0,1654775508,6279.487420279998,-1155.491345729999,24507.9081048 2022-06-09,11:59:39.000,160,9573617,-795,0,1654775509,6279.521101829996,-1155.5336405099952,24508.012911599995 2022-06-09,11:59:40.000,160,9573634,-795,0,1654775510,6279.507629209998,-1155.5759352899986,24507.984963119998 2022-06-09,11:59:41.000,160,9573577,-795,0,1654775511,6279.4941565899935,-1155.5970826799967,24507.950027520004 2022-06-09,11:59:42.000,160,9573618,965,0,1654775512,6279.386375629998,-1155.6605248499982,24507.78932376 2022-06-09,11:59:43.000,160,9573669,-795,0,1654775513,6279.399848249996,-1155.6675739799975,24507.8382336 2022-06-09,11:59:44.000,160,9573656,-795,0,1654775514,6279.345957769998,-1155.6957705000023,24507.782336640004 2022-06-09,11:59:45.000,160,9573606,-755,0,1654775515,6279.325748839998,-1155.731016149999,24507.72643968001 2022-06-09,11:59:46.000,160,9573693,805,0,1654775516,6279.170813709992,-1155.7944583200006,24507.60067152 2022-06-09,11:59:47.000,160,9573647,-795,0,1654775517,6279.164077399997,-1155.8156057099986,24507.516826080006 2022-06-09,11:59:48.000,160,9573648,765,0,1654775518,6279.278594669995,-1155.8367530999967,24507.684516960006 2022-06-09,11:59:49.000,160,9573613,805,0,1654775519,6279.197758949995,-1155.8367530999967,24507.656568480008 2022-06-09,11:59:50.000,160,9573613,725,0,1654775520,6279.164077399997,-1155.8931461399989,24507.642594240002 2022-06-09,11:59:51.000,160,9573582,-795,0,1654775521,6279.096714299994,-1155.914293529997,24507.55874880001 2022-06-09,11:59:52.000,160,9573650,-274,0,1654775522,6278.995669649994,-1155.914293529997,24507.39105792001 2022-06-09,11:59:53.000,160,9573617,-795,0,1654775523,6278.901361309996,-1155.914293529997,24507.26528976 2022-06-09,11:59:54.000,160,9573638,-795,0,1654775524,6279.029351199999,-1155.9213426599963,24507.370096560007 2022-06-09,11:59:55.000,160,9573633,-795,0,1654775525,6279.076505369994,-1155.914293529997,24507.419006400007 2022-06-09,11:59:56.000,160,9573596,605,0,1654775526,6279.036087509994,-1155.9072443999976,24507.349135200006 2022-06-09,11:59:57.000,160,9573658,-795,0,1654775527,6279.009142269999,-1155.9354409200023,24507.23734128 2022-06-09,11:59:58.000,160,9573632,605,0,1654775528,6279.096714299994,-1155.949539180001,24507.314199599998 2022-06-09,11:59:59.000,160,9573667,-795,0,1654775529,6279.096714299994,-1155.970686569999,24507.202405680007 2022-06-09,12:00:00.000,160,9573561,-795,0,1654775530,6279.083241679997,-1156.0200304800019,24507.209392800003 2022-06-09,12:00:01.000,160,9573655,5,0,1654775531,6279.123659539997,-1156.0270796100012,24507.11856024 2022-06-09,12:00:02.000,160,9573677,-795,0,1654775532,6279.069769059999,-1156.0764235199968,24506.985804960008 2022-06-09,12:00:03.000,160,9573653,-795,0,1654775533,6279.103450609997,-1156.0905217799955,24507.034714800007 2022-06-09,12:00:04.000,160,9573603,5,0,1654775534,6279.2314404999925,-1156.0905217799955,24507.153495840008 2022-06-09,12:00:05.000,160,9573668,-795,0,1654775535,6279.197758949995,-1156.1046200400015,24507.0696504 2022-06-09,12:00:06.000,160,9573601,924,0,1654775536,6279.238176809995,-1156.083472649996,24507.04868904 2022-06-09,12:00:07.000,160,9573632,5,0,1654775537,6279.103450609997,-1156.062325259998,24506.922920880002 2022-06-09,12:00:08.000,160,9573665,-795,0,1654775538,6279.184286329997,-1156.0905217799955,24506.88099816 2022-06-09,12:00:09.000,160,9573606,-795,0,1654775539,6279.191022639992,-1156.04117787,24506.95086936 2022-06-09,12:00:10.000,160,9573610,-795,0,1654775540,6279.2314404999925,-1156.0129813499952,24506.929908 2022-06-09,12:00:11.000,160,9573624,725,0,1654775541,6279.312276219993,-1155.9918339599972,24506.957856479996 2022-06-09,12:00:12.000,160,9573563,1205,0,1654775542,6279.319012529995,-1155.9777356999984,24506.85304968 2022-06-09,12:00:13.000,160,9573627,-675,0,1654775543,6279.339221459995,-1155.9565883100004,24506.790165599996 2022-06-09,12:00:14.000,160,9573552,-795,0,1654775544,6279.420057179996,-1155.9636374399997,24506.88798528001 2022-06-09,12:00:15.000,160,9573694,-795,0,1654775545,6279.480683969996,-1155.9424900500017,24506.846062560006 2022-06-09,12:00:16.000,160,9573630,485,0,1654775546,6279.534574449994,-1155.949539180001,24506.825101200004 2022-06-09,12:00:17.000,160,9573606,-795,0,1654775547,6279.507629209998,-1155.9636374399997,24506.692345919997 2022-06-09,12:00:18.000,160,9573674,-795,0,1654775548,6279.534574449994,-1155.9565883100004,24506.608500480004 2022-06-09,12:00:19.000,160,9573606,365,0,1654775549,6279.649091719999,-1155.949539180001,24506.860036799997 2022-06-09,12:00:20.000,160,9573588,445,0,1654775550,6279.682773269997,-1155.9283917899957,24506.85304968 2022-06-09,12:00:21.000,160,9573600,-795,0,1654775551,6279.696245889994,-1155.9565883100004,24506.860036799997 2022-06-09,12:00:22.000,160,9573641,-795,0,1654775552,6279.669300649999,-1155.914293529997,24506.748242880007 2022-06-09,12:00:23.000,160,9573671,-795,0,1654775553,6279.729927439999,-1155.9001952699982,24506.776191360004 2022-06-09,12:00:24.000,160,9573606,-795,0,1654775554,6279.7366637499945,-1155.8931461399989,24506.72029440001 2022-06-09,12:00:25.000,160,9573551,-795,0,1654775555,6279.750136369992,-1155.8367530999967,24506.741255759996 2022-06-09,12:00:26.000,160,9573635,525,0,1654775556,6279.709718509999,-1155.8649496200014,24506.643436079998 2022-06-09,12:00:27.000,160,9573606,445,0,1654775557,6279.797290539995,-1155.822654839998,24506.72029440001 2022-06-09,12:00:28.000,160,9573623,1045,0,1654775558,6279.844444709997,-1155.8156057099986,24506.71330728 2022-06-09,12:00:29.000,160,9573597,-795,0,1654775559,6279.938753049995,-1155.7803600600018,24506.797152720006 2022-06-09,12:00:30.000,160,9573652,-795,0,1654775560,6279.952225669993,-1155.7380652799984,24506.741255759996 2022-06-09,12:00:31.000,160,9573683,-795,0,1654775561,6279.945489359998,-1155.7521635399971,24506.6853588 2022-06-09,12:00:32.000,160,9573638,1125,0,1654775562,6279.925280429998,-1155.7592126699965,24506.587539120002 2022-06-09,12:00:33.000,160,9573619,-795,0,1654775563,6280.033061389993,-1155.731016149999,24506.72029440001 2022-06-09,12:00:34.000,160,9573645,-795,0,1654775564,6279.9993798399955,-1155.731016149999,24506.56657776 2022-06-09,12:00:35.000,160,9573652,-795,0,1654775565,6280.012852459993,-1155.731016149999,24506.608500480004 2022-06-09,12:00:36.000,160,9573539,404,0,1654775566,6280.113897109994,-1155.731016149999,24506.755230000002 2022-06-09,12:00:37.000,160,9573634,-795,0,1654775567,6280.134106039994,-1155.7592126699965,24506.76920424001 2022-06-09,12:00:38.000,160,9573566,-795,0,1654775568,6280.174523899994,-1155.7521635399971,24506.706320160003 2022-06-09,12:00:39.000,160,9573647,-595,0,1654775569,6280.012852459993,-1155.6887213699956,24506.524655039997 2022-06-09,12:00:40.000,160,9573618,-795,0,1654775570,6280.134106039994,-1155.7380652799984,24506.6853588 2022-06-09,12:00:41.000,160,9573646,525,0,1654775571,6280.1273697299985,-1155.731016149999,24506.650423200008 2022-06-09,12:00:42.000,160,9573651,365,0,1654775572,6280.046534009998,-1155.7662617999958,24506.56657776 2022-06-09,12:00:43.000,160,9573604,725,0,1654775573,6280.006116149998,-1155.822654839998,24506.524655039997 2022-06-09,12:00:44.000,160,9573611,404,0,1654775574,6280.046534009998,-1155.8085565799993,24506.5456164 2022-06-09,12:00:45.000,160,9573612,-795,0,1654775575,6280.120633419996,-1155.7944583200006,24506.60151336001 2022-06-09,12:00:46.000,160,9573565,-795,0,1654775576,6280.0936881799935,-1155.822654839998,24506.629461840006 2022-06-09,12:00:47.000,160,9573579,-795,0,1654775577,6280.039797699996,-1155.8085565799993,24506.531642160007 2022-06-09,12:00:48.000,160,9573626,-395,0,1654775578,6279.864653639997,-1155.80150745,24506.363951280007 2022-06-09,12:00:49.000,160,9573640,124,0,1654775579,6279.864653639997,-1155.7944583200006,24506.370938400003 2022-06-09,12:00:50.000,160,9573604,-795,0,1654775580,6279.938753049995,-1155.7733109299952,24506.510680800006 2022-06-09,12:00:51.000,160,9573650,404,0,1654775581,6279.965698289998,-1155.7874091900012,24506.489719440004 2022-06-09,12:00:52.000,160,9573690,-715,0,1654775582,6279.918544119995,-1155.80150745,24506.44779672 2022-06-09,12:00:53.000,160,9573619,-795,0,1654775583,6279.871389949993,-1155.8156057099986,24506.38491264001 2022-06-09,12:00:54.000,160,9573834,-515,0,1654775584,6279.810763159992,-1155.7944583200006,24506.32901568 2022-06-09,12:00:55.000,160,9573680,725,0,1654775585,6279.864653639997,-1155.822654839998,24506.336002799995 2022-06-09,12:00:56.000,160,9573633,-795,0,1654775586,6279.8848625699975,-1155.8367530999967,24506.336002799995 2022-06-09,12:00:57.000,160,9573603,165,0,1654775587,6279.7366637499945,-1155.8719987500008,24506.140363439998 2022-06-09,12:00:58.000,160,9573621,-795,0,1654775588,6279.770345299992,-1155.8508513599954,24506.133376320002 2022-06-09,12:00:59.000,160,9573647,-795,0,1654775589,6279.817499469995,-1155.8508513599954,24506.315041440008 2022-06-09,12:01:00.000,160,9573573,-795,0,1654775590,6279.790554229992,-1155.8367530999967,24506.238183119996 2022-06-09,12:01:01.000,160,9573644,-795,0,1654775591,6279.756872679995,-1155.7944583200006,24506.273118720004 2022-06-09,12:01:02.000,160,9573563,-515,0,1654775592,6279.615410169994,-1155.7874091900012,24506.077479360007 2022-06-09,12:01:03.000,160,9573598,-795,0,1654775593,6279.608673859999,-1155.7521635399971,24506.126389200006 2022-06-09,12:01:04.000,160,9573570,805,0,1654775594,6279.554783379994,-1155.7592126699965,24506.119402079996 2022-06-09,12:01:05.000,160,9573631,525,0,1654775595,6279.460475039996,-1155.731016149999,24506.06350512 2022-06-09,12:01:06.000,160,9573628,565,0,1654775596,6279.298803599995,-1155.731016149999,24505.88184000001 2022-06-09,12:01:07.000,160,9573603,-795,0,1654775597,6279.2853309799975,-1155.674623109997,24505.92376272 2022-06-09,12:01:08.000,160,9573632,-795,0,1654775598,6279.312276219993,-1155.6252792000014,24506.000621039995 2022-06-09,12:01:09.000,160,9573631,805,0,1654775599,6279.2314404999925,-1155.6111809399954,24505.909788480007 2022-06-09,12:01:10.000,160,9573560,-795,0,1654775600,6279.2314404999925,-1155.582984419998,24505.888827120005 2022-06-09,12:01:11.000,160,9573664,565,0,1654775601,6279.164077399997,-1155.582984419998,24505.791007440006 2022-06-09,12:01:12.000,160,9573623,-795,0,1654775602,6279.015878579994,-1155.582984419998,24505.644277920008 2022-06-09,12:01:13.000,160,9573644,-795,0,1654775603,6278.968724409999,-1155.6111809399954,24505.588380959998 2022-06-09,12:01:14.000,160,9573664,-795,0,1654775604,6279.0226148899965,-1155.5688861599992,24505.686200639997 2022-06-09,12:01:15.000,160,9573625,725,0,1654775605,6278.968724409999,-1155.5265913799958,24505.65825216 2022-06-09,12:01:16.000,160,9573598,365,0,1654775606,6278.948515479999,-1155.4772474700003,24505.616329439996 2022-06-09,12:01:17.000,160,9573636,-795,0,1654775607,6278.8744160699935,-1155.4983948599984,24505.518509759997 2022-06-09,12:01:18.000,160,9573610,-795,0,1654775608,6278.9283065499985,-1155.5336405099952,24505.553445360005 2022-06-09,12:01:19.000,160,9573666,485,0,1654775609,6278.867679759998,-1155.5054439899977,24505.44165144 2022-06-09,12:01:20.000,160,9573672,445,0,1654775610,6278.773371419993,-1155.5195422499964,24505.37178024 2022-06-09,12:01:21.000,160,9573619,-795,0,1654775611,6278.732953559993,-1155.5265913799958,24505.350818879997 2022-06-09,12:01:22.000,160,9573612,325,0,1654775612,6278.618436289995,-1155.5547879000005,24505.120243920006 2022-06-09,12:01:23.000,160,9573608,-795,0,1654775613,6278.699272009995,-1155.5406896400018,24505.239024960007 2022-06-09,12:01:24.000,160,9573572,-795,0,1654775614,6278.732953559993,-1155.5406896400018,24505.287934800006 2022-06-09,12:01:25.000,160,9573642,-795,0,1654775615,6278.652117839993,-1155.5688861599992,24505.315883280004 2022-06-09,12:01:26.000,160,9573586,165,0,1654775616,6278.6319089099925,-1155.5477387700012,24505.218063600005 2022-06-09,12:01:27.000,160,9573635,205,0,1654775617,6278.503919019997,-1155.5195422499964,24505.05735984 2022-06-09,12:01:28.000,160,9573696,-795,0,1654775618,6278.490446399999,-1155.4983948599984,24505.029411360003 2022-06-09,12:01:29.000,160,9573647,765,0,1654775619,6278.490446399999,-1155.5265913799958,24505.001462880005 2022-06-09,12:01:30.000,160,9573621,-795,0,1654775620,6278.450028539999,-1155.5336405099952,24505.00845 2022-06-09,12:01:31.000,160,9573616,965,0,1654775621,6278.476973779994,-1155.5054439899977,24505.03639848 2022-06-09,12:01:32.000,160,9573713,5,0,1654775622,6278.375929129994,-1155.5054439899977,24504.92460456001 2022-06-09,12:01:33.000,160,9573578,-795,0,1654775623,6278.335511269994,-1155.5195422499964,24504.81979776 2022-06-09,12:01:34.000,160,9573608,-315,0,1654775624,6278.402874369996,-1155.470198340001,24504.931591680004 2022-06-09,12:01:35.000,160,9573603,-795,0,1654775625,6278.328774959999,-1155.4772474700003,24504.882681840005 2022-06-09,12:01:36.000,160,9573631,-795,0,1654775626,6278.288357099998,-1155.4349526899969,24504.79184928 2022-06-09,12:01:37.000,160,9573648,-795,0,1654775627,6278.261411859996,-1155.4420018199962,24504.784862160006 2022-06-09,12:01:38.000,160,9573653,-795,0,1654775628,6278.167103519998,-1155.4138052999988,24504.65210688 2022-06-09,12:01:39.000,160,9573640,-795,0,1654775629,6278.1805761399955,-1155.4138052999988,24504.631145519998 2022-06-09,12:01:40.000,160,9573603,-114,0,1654775630,6278.227730309998,-1155.3574122599966,24504.728965199996 2022-06-09,12:01:41.000,160,9573630,-795,0,1654775631,6278.220993999996,-1155.3362648699986,24504.72197808 2022-06-09,12:01:42.000,160,9573665,-795,0,1654775632,6278.173839829993,-1155.2798718299964,24504.70800384001 2022-06-09,12:01:43.000,160,9573737,-274,0,1654775633,6278.059322559995,-1155.2375770500003,24504.519351600007 2022-06-09,12:01:44.000,160,9573594,-795,0,1654775634,6278.0323773199925,-1155.2023313999962,24504.575248560002 2022-06-09,12:01:45.000,160,9573584,885,0,1654775635,6278.025641009997,-1155.181184009998,24504.512364479997 2022-06-09,12:01:46.000,160,9573595,-74,0,1654775636,6278.039113629995,-1155.124790969996,24504.53332584 2022-06-09,12:01:47.000,160,9573570,-795,0,1654775637,6277.971750529992,-1155.1177418399966,24504.491403119995 2022-06-09,12:01:48.000,160,9573642,805,0,1654775638,6277.944805289997,-1155.0824961899998,24504.43550616 2022-06-09,12:01:49.000,160,9573622,-795,0,1654775639,6278.045849939997,-1155.0402014099964,24504.54031296001 2022-06-09,12:01:50.000,160,9573640,-155,0,1654775640,6278.005432079997,-1155.0402014099964,24504.491403119995 2022-06-09,12:01:51.000,160,9573651,725,0,1654775641,6277.951541599992,-1155.0261031499977,24504.43550616 2022-06-09,12:01:52.000,160,9573624,-475,0,1654775642,6277.890914809999,-1155.012004889999,24504.260828160004 2022-06-09,12:01:53.000,160,9573621,-555,0,1654775643,6277.884178499997,-1154.9908575000009,24504.344673599997 2022-06-09,12:01:54.000,160,9573669,-795,0,1654775644,6277.971750529992,-1154.9767592400021,24504.351660720007 2022-06-09,12:01:55.000,160,9573666,605,0,1654775645,6277.837024329994,-1154.9697101099955,24504.309738000004 2022-06-09,12:01:56.000,160,9573635,165,0,1654775646,6277.843760639997,-1154.9626609799961,24504.281789520006 2022-06-09,12:01:57.000,160,9573597,404,0,1654775647,6277.9178600499945,-1154.9344644599987,24504.323712239995 2022-06-09,12:01:58.000,160,9573597,645,0,1654775648,6277.978486839995,-1154.9274153299993,24504.38659632 2022-06-09,12:01:59.000,160,9573636,-795,0,1654775649,6277.951541599992,-1154.9344644599987,24504.330699360005 2022-06-09,12:02:00.000,160,9573658,-795,0,1654775650,6277.944805289997,-1154.9485627199974,24504.330699360005 2022-06-09,12:02:01.000,160,9573628,-795,0,1654775651,6277.938068979995,-1154.9344644599987,24504.28877664 2022-06-09,12:02:02.000,160,9573606,-795,0,1654775652,6277.884178499997,-1154.8921696799953,24504.183969840007 2022-06-09,12:02:03.000,160,9573623,-315,0,1654775653,6277.870705879999,-1154.8710222899972,24504.190956960003 2022-06-09,12:02:04.000,160,9573590,-155,0,1654775654,6277.985223149997,-1154.8639731599978,24504.31672512 2022-06-09,12:02:05.000,160,9573623,-155,0,1654775655,6277.978486839995,-1154.8710222899972,24504.330699360005 2022-06-09,12:02:06.000,160,9573586,205,0,1654775656,6277.931332669992,-1154.8428257699998,24504.25384104001 2022-06-09,12:02:07.000,160,9573631,-795,0,1654775657,6277.897651119994,-1154.8498748999991,24504.225892559996 2022-06-09,12:02:08.000,160,9573621,-795,0,1654775658,6277.796606469994,-1154.8357766400004,24504.142047120004 2022-06-09,12:02:09.000,160,9573678,-434,0,1654775659,6277.789870159999,-1154.8357766400004,24504.114098640006 2022-06-09,12:02:10.000,160,9573632,-795,0,1654775660,6277.837024329994,-1154.814629249995,24504.107111519996 2022-06-09,12:02:11.000,160,9573657,-795,0,1654775661,6277.863969569997,-1154.8639731599978,24504.19794408 2022-06-09,12:02:12.000,160,9573597,-795,0,1654775662,6277.702298129996,-1154.8357766400004,24503.988330479995 2022-06-09,12:02:13.000,160,9573596,-715,0,1654775663,6277.816815399994,-1154.8428257699998,24504.142047120004 2022-06-09,12:02:14.000,160,9573685,-795,0,1654775664,6277.810079089999,-1154.8216783800017,24504.21890544 2022-06-09,12:02:15.000,160,9573617,205,0,1654775665,6277.581044549996,-1154.8498748999991,24503.95339488 2022-06-09,12:02:16.000,160,9573678,1005,0,1654775666,6277.668616579998,-1154.8498748999991,24504.079163039998 2022-06-09,12:02:17.000,160,9573620,-795,0,1654775667,6277.6753528899935,-1154.8639731599978,24504.079163039998 2022-06-09,12:02:18.000,160,9573635,-354,0,1654775668,6277.655143959993,-1154.8639731599978,24504.05121456 2022-06-09,12:02:19.000,160,9573593,-795,0,1654775669,6277.567571929998,-1154.899218810002,24503.988330479995 2022-06-09,12:02:20.000,160,9573652,-795,0,1654775670,6277.695561819994,-1154.941513589998,24504.0302532 2022-06-09,12:02:21.000,160,9573614,-195,0,1654775671,6277.621462409996,-1154.9556118499968,24504.142047120004 2022-06-09,12:02:22.000,160,9573690,1125,0,1654775672,6277.621462409996,-1154.9697101099955,24504.065188800007 2022-06-09,12:02:23.000,160,9573571,-715,0,1654775673,6277.554099309993,-1155.0472505399957,24504.058201679996 2022-06-09,12:02:24.000,160,9573673,-795,0,1654775674,6277.453054659993,-1155.033152279997,24503.91845928001 2022-06-09,12:02:25.000,160,9573614,-795,0,1654775675,6277.385691559997,-1155.054299669995,24503.88352368 2022-06-09,12:02:26.000,160,9573632,445,0,1654775676,6277.479999899995,-1155.054299669995,24504.00230472 2022-06-09,12:02:27.000,160,9573641,-795,0,1654775677,6277.473263589993,-1155.068397930001,24504.009291839997 2022-06-09,12:02:28.000,160,9573629,365,0,1654775678,6277.358746319995,-1155.0895453199992,24503.93243352 2022-06-09,12:02:29.000,160,9573656,-315,0,1654775679,6277.325064769997,-1155.0754470600004,24503.88352368 2022-06-09,12:02:30.000,160,9573566,-795,0,1654775680,6277.439582039995,-1155.1036435799979,24503.939420639996 2022-06-09,12:02:31.000,160,9573628,-795,0,1654775681,6277.385691559997,-1155.138889230002,24503.925446400004 2022-06-09,12:02:32.000,160,9573625,165,0,1654775682,6277.271174289999,-1155.1318400999953,24503.806665360004 2022-06-09,12:02:33.000,160,9573640,-795,0,1654775683,6277.257701669994,-1155.138889230002,24503.743781279998 2022-06-09,12:02:34.000,160,9573627,-795,0,1654775684,6277.291383219999,-1155.181184009998,24503.876536560005 2022-06-09,12:02:35.000,160,9573595,-795,0,1654775685,6277.304855839997,-1155.2093805299955,24503.88352368 2022-06-09,12:02:36.000,160,9573585,-795,0,1654775686,6277.250965359999,-1155.230527920001,24503.83461384 2022-06-09,12:02:37.000,160,9573601,1205,0,1654775687,6277.176865949994,-1155.2375770500003,24503.792691119997 2022-06-09,12:02:38.000,160,9573606,-595,0,1654775688,6277.257701669994,-1155.2446261799996,24503.841600959997 2022-06-09,12:02:39.000,160,9573605,-795,0,1654775689,6277.170129639999,-1155.2657735699977,24503.792691119997 2022-06-09,12:02:40.000,160,9573602,365,0,1654775690,6277.116239159994,-1155.272822699997,24503.729807040007 2022-06-09,12:02:41.000,160,9573601,-635,0,1654775691,6277.069084989998,-1155.3221666099998,24503.722819919996 2022-06-09,12:02:42.000,160,9573644,245,0,1654775692,6277.001721889996,-1155.3010192200018,24503.590064640004 2022-06-09,12:02:43.000,160,9573636,-795,0,1654775693,6276.974776649993,-1155.3292157399992,24503.6459616 2022-06-09,12:02:44.000,160,9573594,-795,0,1654775694,6276.920886169995,-1155.3362648699986,24503.58307752001 2022-06-09,12:02:45.000,160,9573618,-795,0,1654775695,6276.947831409998,-1155.3292157399992,24503.66692296 2022-06-09,12:02:46.000,160,9573593,-795,0,1654775696,6276.968040339998,-1155.3151174800005,24503.708845680005 2022-06-09,12:02:47.000,160,9573646,-795,0,1654775697,6276.900677239995,-1155.3362648699986,24503.652948719995 2022-06-09,12:02:48.000,160,9573598,-795,0,1654775698,6276.792896279992,-1155.3362648699986,24503.42936088 2022-06-09,12:02:49.000,160,9573633,-795,0,1654775699,6276.792896279992,-1155.364461389996,24503.45032224 2022-06-09,12:02:50.000,160,9573650,-795,0,1654775700,6276.826577829997,-1155.343313999998,24503.464296480008 2022-06-09,12:02:51.000,160,9573583,805,0,1654775701,6276.833314139993,-1155.3856087800013,24503.590064640004 2022-06-09,12:02:52.000,160,9573644,685,0,1654775702,6276.833314139993,-1155.378559650002,24503.47827072 2022-06-09,12:02:53.000,160,9573560,-795,0,1654775703,6276.765951039997,-1155.378559650002,24503.422373760004 2022-06-09,12:02:54.000,160,9573569,-795,0,1654775704,6276.792896279992,-1155.343313999998,24503.506219199997 2022-06-09,12:02:55.000,160,9573673,365,0,1654775705,6276.752478419992,-1155.378559650002,24503.471283600004 2022-06-09,12:02:56.000,160,9573628,-795,0,1654775706,6276.624488529997,-1155.343313999998,24503.338528319997 2022-06-09,12:02:57.000,160,9573584,845,0,1654775707,6276.570598049999,-1155.3362648699986,24503.226734400007 2022-06-09,12:02:58.000,160,9573622,-795,0,1654775708,6276.617752219994,-1155.3010192200018,24503.317566959995 2022-06-09,12:02:59.000,160,9573612,-795,0,1654775709,6276.732269489992,-1155.2234787900015,24503.394425280007 2022-06-09,12:03:00.000,160,9573606,-795,0,1654775710,6276.745742109997,-1155.2093805299955,24503.373463920005 2022-06-09,12:03:01.000,160,9573582,45,0,1654775711,6276.725533179997,-1155.181184009998,24503.36647680001 2022-06-09,12:03:02.000,160,9573609,645,0,1654775712,6276.664906389997,-1155.16003662,24503.275644240006 2022-06-09,12:03:03.000,160,9573580,765,0,1654775713,6276.658170079994,-1155.1106927099972,24503.296605600008 2022-06-09,12:03:04.000,160,9573555,325,0,1654775714,6276.671642699999,-1155.0824961899998,24503.317566959995 2022-06-09,12:03:05.000,160,9573612,-155,0,1654775715,6276.712060559992,-1155.0754470600004,24503.226734400007 2022-06-09,12:03:06.000,160,9573568,-795,0,1654775716,6276.637961149994,-1155.068397930001,24503.121927599997 2022-06-09,12:03:07.000,160,9573610,-795,0,1654775717,6276.712060559992,-1155.0190540199983,24503.205773040005 2022-06-09,12:03:08.000,160,9573597,-795,0,1654775718,6276.840050449995,-1154.9908575000009,24503.303592720004 2022-06-09,12:03:09.000,160,9573589,-795,0,1654775719,6276.799632589995,-1154.9626609799961,24503.31057984 2022-06-09,12:03:10.000,160,9573582,-795,0,1654775720,6276.880468309995,-1154.9274153299993,24503.240708639998 2022-06-09,12:03:11.000,160,9573632,565,0,1654775721,6276.826577829997,-1154.9626609799961,24503.24769576001 2022-06-09,12:03:12.000,160,9573640,-795,0,1654775722,6276.853523069993,-1154.9626609799961,24503.226734400007 2022-06-09,12:03:13.000,160,9573614,404,0,1654775723,6276.893940929993,-1154.9767592400021,24503.16385032 2022-06-09,12:03:14.000,160,9573614,845,0,1654775724,6276.792896279992,-1154.9697101099955,24503.052056399996 2022-06-09,12:03:15.000,160,9573622,805,0,1654775725,6276.866995689998,-1154.941513589998,24503.128914720008 2022-06-09,12:03:16.000,160,9573663,-795,0,1654775726,6276.981512959996,-1154.9697101099955,24503.254682880004 2022-06-09,12:03:17.000,160,9573635,-795,0,1654775727,6276.941095099995,-1154.9838083700015,24503.26167 2022-06-09,12:03:18.000,160,9573670,-795,0,1654775728,6277.001721889996,-1154.9626609799961,24503.24769576001 2022-06-09,12:03:19.000,160,9573630,-35,0,1654775729,6276.880468309995,-1154.9697101099955,24503.052056399996 2022-06-09,12:03:20.000,160,9573636,-354,0,1654775730,6276.994985579993,-1154.9838083700015,24503.156863200005 2022-06-09,12:03:21.000,160,9573659,-795,0,1654775731,6277.048876059998,-1154.9908575000009,24503.177824560007 2022-06-09,12:03:22.000,160,9573652,-795,0,1654775732,6276.994985579993,-1155.012004889999,24503.066030640002 2022-06-09,12:03:23.000,160,9573562,845,0,1654775733,6277.028667129998,-1155.0402014099964,24503.121927599997 2022-06-09,12:03:24.000,160,9573566,565,0,1654775734,6277.143184399996,-1155.033152279997,24503.177824560007 2022-06-09,12:03:25.000,160,9573649,-795,0,1654775735,6277.176865949994,-1155.0754470600004,24503.1917988 2022-06-09,12:03:26.000,160,9573631,685,0,1654775736,6277.217283809994,-1155.0754470600004,24503.19878592001 2022-06-09,12:03:27.000,160,9573633,-795,0,1654775737,6277.170129639999,-1155.1177418399966,24503.052056399996 2022-06-09,12:03:28.000,160,9573619,-795,0,1654775738,6277.190338569999,-1155.1459383600013,24503.09397912 2022-06-09,12:03:29.000,160,9573572,-795,0,1654775739,6277.284646909997,-1155.1529874900007,24503.11494048 2022-06-09,12:03:30.000,160,9573572,565,0,1654775740,6277.271174289999,-1155.138889230002,24503.086992000004 2022-06-09,12:03:31.000,160,9573581,885,0,1654775741,6277.170129639999,-1155.1741348799987,24503.059043520007 2022-06-09,12:03:32.000,160,9573639,-795,0,1654775742,6277.291383219999,-1155.2023313999962,24503.135901840003 2022-06-09,12:03:33.000,160,9573597,-795,0,1654775743,6277.244229049997,-1155.2164296600022,24503.08000488001 2022-06-09,12:03:34.000,160,9573585,-795,0,1654775744,6277.352010009992,-1155.2587244399983,24503.205773040005 2022-06-09,12:03:35.000,160,9573639,-795,0,1654775745,6277.284646909997,-1155.2657735699977,24503.11494048 2022-06-09,12:03:36.000,160,9573587,-795,0,1654775746,6277.291383219999,-1155.2375770500003,24503.135901840003 2022-06-09,12:03:37.000,160,9573587,404,0,1654775747,6277.244229049997,-1155.272822699997,24502.933275359996 2022-06-09,12:03:38.000,160,9573578,325,0,1654775748,6277.230756429999,-1155.2869209599958,24502.989172320005 2022-06-09,12:03:39.000,160,9573600,-195,0,1654775749,6277.304855839997,-1155.2869209599958,24503.170837439997 2022-06-09,12:03:40.000,160,9573606,685,0,1654775750,6277.311592149992,-1155.3574122599966,24503.205773040005 2022-06-09,12:03:41.000,160,9573603,885,0,1654775751,6277.284646909997,-1155.3574122599966,24503.184811680003 2022-06-09,12:03:42.000,160,9573610,-795,0,1654775752,6277.2038111899965,-1155.3856087800013,24503.121927599997 2022-06-09,12:03:43.000,160,9573623,-795,0,1654775753,6277.257701669994,-1155.364461389996,24503.086992000004 2022-06-09,12:03:44.000,160,9573619,285,0,1654775754,6277.224020119997,-1155.3856087800013,24503.04506928 2022-06-09,12:03:45.000,160,9573633,45,0,1654775755,6277.224020119997,-1155.378559650002,24503.059043520007 2022-06-09,12:03:46.000,160,9573630,-795,0,1654775756,6277.102766539996,-1155.4138052999988,24502.961223840008 2022-06-09,12:03:47.000,160,9573644,-795,0,1654775757,6277.082557609996,-1155.4420018199962,24502.99615944 2022-06-09,12:03:48.000,160,9573624,-795,0,1654775758,6277.149920709999,-1155.4349526899969,24503.128914720008 2022-06-09,12:03:49.000,160,9573588,-74,0,1654775759,6277.149920709999,-1155.4772474700003,24503.100966239996 2022-06-09,12:03:50.000,160,9573591,-795,0,1654775760,6277.129711779999,-1155.4420018199962,24503.04506928 2022-06-09,12:03:51.000,160,9573632,-795,0,1654775761,6277.0556123699935,-1155.4983948599984,24503.073017759998 2022-06-09,12:03:52.000,160,9573639,-795,0,1654775762,6276.981512959996,-1155.470198340001,24502.92628824 2022-06-09,12:03:53.000,160,9573683,565,0,1654775763,6276.927622479998,-1155.5195422499964,24502.891352640007 2022-06-09,12:03:54.000,160,9573580,-795,0,1654775764,6276.974776649993,-1155.5265913799958,24502.968210960003 2022-06-09,12:03:55.000,160,9573622,485,0,1654775765,6277.008458199998,-1155.5618370299999,24503.017120800003 2022-06-09,12:03:56.000,160,9573628,-795,0,1654775766,6276.941095099995,-1155.5265913799958,24502.961223840008 2022-06-09,12:03:57.000,160,9573662,605,0,1654775767,6276.8467867599975,-1155.5477387700012,24502.91231400001 2022-06-09,12:03:58.000,160,9573680,-795,0,1654775768,6276.765951039997,-1155.5688861599992,24502.849429920003 2022-06-09,12:03:59.000,160,9573604,845,0,1654775769,6276.900677239995,-1155.618230070002,24502.92628824 2022-06-09,12:04:00.000,160,9573613,645,0,1654775770,6276.853523069993,-1155.618230070002,24502.891352640007 2022-06-09,12:04:01.000,160,9573620,-795,0,1654775771,6276.792896279992,-1155.582984419998,24502.842442800007 2022-06-09,12:04:02.000,160,9573569,685,0,1654775772,6276.685115319997,-1155.5900335499973,24502.786545839997 2022-06-09,12:04:03.000,160,9573579,725,0,1654775773,6276.658170079994,-1155.6252792000014,24502.723661760007 2022-06-09,12:04:04.000,160,9573596,-795,0,1654775774,6276.799632589995,-1155.582984419998,24502.91231400001 2022-06-09,12:04:05.000,160,9573596,-395,0,1654775775,6276.691851629999,-1155.618230070002,24502.905326879998 2022-06-09,12:04:06.000,160,9573587,-35,0,1654775776,6276.664906389997,-1155.5688861599992,24502.821481440005 2022-06-09,12:04:07.000,160,9573664,-795,0,1654775777,6276.590806979999,-1155.5547879000005,24502.69571328001 2022-06-09,12:04:08.000,160,9573674,645,0,1654775778,6276.536916499994,-1155.5336405099952,24502.772571600006 2022-06-09,12:04:09.000,160,9573631,-635,0,1654775779,6276.550389119999,-1155.5195422499964,24502.751610240004 2022-06-09,12:04:10.000,160,9573669,404,0,1654775780,6276.469553399998,-1155.5265913799958,24502.625842080008 2022-06-09,12:04:11.000,160,9573587,805,0,1654775781,6276.462817089996,-1155.5054439899977,24502.632829200003 2022-06-09,12:04:12.000,160,9573614,-795,0,1654775782,6276.543652809996,-1155.4631492100016,24502.702700400005 2022-06-09,12:04:13.000,160,9573626,-795,0,1654775783,6276.422399229996,-1155.4631492100016,24502.618854959997 2022-06-09,12:04:14.000,160,9573621,-795,0,1654775784,6276.4897623299985,-1155.4279035599975,24502.702700400005 2022-06-09,12:04:15.000,160,9573581,-795,0,1654775785,6276.462817089996,-1155.4208544299981,24502.66077768 2022-06-09,12:04:16.000,160,9573612,805,0,1654775786,6276.402190299996,-1155.4067561699994,24502.632829200003 2022-06-09,12:04:17.000,160,9573633,-795,0,1654775787,6276.328090889998,-1155.4067561699994,24502.47212544 2022-06-09,12:04:18.000,160,9573671,565,0,1654775788,6276.287673029998,-1155.39970704,24502.458151200008 2022-06-09,12:04:19.000,160,9573592,5,0,1654775789,6276.402190299996,-1155.343313999998,24502.604880720006 2022-06-09,12:04:20.000,160,9573592,-795,0,1654775790,6276.408926609998,-1155.3362648699986,24502.59090648 2022-06-09,12:04:21.000,160,9573681,445,0,1654775791,6276.388717679998,-1155.3151174800005,24502.597893599996 2022-06-09,12:04:22.000,160,9573619,-795,0,1654775792,6276.3415635099955,-1155.3080683500011,24502.52103528 2022-06-09,12:04:23.000,160,9573688,-795,0,1654775793,6276.3415635099955,-1155.3151174800005,24502.52802240001 2022-06-09,12:04:24.000,160,9573591,-795,0,1654775794,6276.307881959998,-1155.3010192200018,24502.52802240001 2022-06-09,12:04:25.000,160,9573641,-795,0,1654775795,6276.321354579995,-1155.2939700899951,24502.500073919997 2022-06-09,12:04:26.000,160,9573610,565,0,1654775796,6276.253991479993,-1155.3362648699986,24502.318408800005 2022-06-09,12:04:27.000,160,9573651,-795,0,1654775797,6276.301145649995,-1155.343313999998,24502.395267120002 2022-06-09,12:04:28.000,160,9573623,-795,0,1654775798,6276.375245059993,-1155.364461389996,24502.54199664 2022-06-09,12:04:29.000,160,9573642,205,0,1654775799,6276.435871849993,-1155.3574122599966,24502.458151200008 2022-06-09,12:04:30.000,160,9573651,-795,0,1654775800,6276.388717679998,-1155.364461389996,24502.555970880006 2022-06-09,12:04:31.000,160,9573702,245,0,1654775801,6276.422399229996,-1155.3503631299973,24502.507061040007 2022-06-09,12:04:32.000,160,9573602,-795,0,1654775802,6276.361772439996,-1155.3715105199954,24502.339370160007 2022-06-09,12:04:33.000,160,9573699,-795,0,1654775803,6276.395453989993,-1155.39970704,24502.30443456 2022-06-09,12:04:34.000,160,9573599,605,0,1654775804,6276.462817089996,-1155.4349526899969,24502.430202719996 2022-06-09,12:04:35.000,160,9573666,-395,0,1654775805,6276.516707569994,-1155.4420018199962,24502.437189840006 2022-06-09,12:04:36.000,160,9573541,-274,0,1654775806,6276.449344469998,-1155.4983948599984,24502.269498960006 2022-06-09,12:04:37.000,160,9573600,-795,0,1654775807,6276.496498639994,-1155.512493119997,24502.367318640005 2022-06-09,12:04:38.000,160,9573603,645,0,1654775808,6276.611015909999,-1155.512493119997,24502.479112559995 2022-06-09,12:04:39.000,160,9573670,-795,0,1654775809,6276.536916499994,-1155.5054439899977,24502.44417696 2022-06-09,12:04:40.000,160,9573662,-755,0,1654775810,6276.550389119999,-1155.5265913799958,24502.402254239998 2022-06-09,12:04:41.000,160,9573623,-795,0,1654775811,6276.563861739996,-1155.5336405099952,24502.339370160007 2022-06-09,12:04:42.000,160,9573591,-795,0,1654775812,6276.4560807799935,-1155.5970826799967,24502.283473199997 2022-06-09,12:04:43.000,160,9573616,-795,0,1654775813,6276.516707569994,-1155.5759352899986,24502.297447440003 2022-06-09,12:04:44.000,160,9573621,-595,0,1654775814,6276.637961149994,-1155.6111809399954,24502.416228480004 2022-06-09,12:04:45.000,160,9573570,-795,0,1654775815,6276.644697459997,-1155.604131809996,24502.40924136001 2022-06-09,12:04:46.000,160,9573588,404,0,1654775816,6276.651433769999,-1155.5900335499973,24502.40924136001 2022-06-09,12:04:47.000,160,9573612,645,0,1654775817,6276.523443879996,-1155.6464265899995,24502.25552472 2022-06-09,12:04:48.000,160,9573685,445,0,1654775818,6276.590806979999,-1155.618230070002,24502.332383039997 2022-06-09,12:04:49.000,160,9573578,-395,0,1654775819,6276.611015909999,-1155.6534757199988,24502.339370160007 2022-06-09,12:04:50.000,160,9573578,845,0,1654775820,6276.631224839999,-1155.6816722399963,24502.311421679995 2022-06-09,12:04:51.000,160,9573597,-795,0,1654775821,6276.671642699999,-1155.6887213699956,24502.3533444 2022-06-09,12:04:52.000,160,9573560,365,0,1654775822,6276.624488529997,-1155.6957705000023,24502.381292879996 2022-06-09,12:04:53.000,160,9573624,165,0,1654775823,6276.685115319997,-1155.731016149999,24502.395267120002 2022-06-09,12:04:54.000,160,9573637,-155,0,1654775824,6276.705324249997,-1155.7239670199997,24502.36033152001 2022-06-09,12:04:55.000,160,9573650,-795,0,1654775825,6276.597543289994,-1155.7592126699965,24502.25552472 2022-06-09,12:04:56.000,160,9573637,-755,0,1654775826,6276.4560807799935,-1155.7592126699965,24502.122769440008 2022-06-09,12:04:57.000,160,9573541,725,0,1654775827,6276.678379009994,-1155.7874091900012,24502.283473199997 2022-06-09,12:04:58.000,160,9573659,-795,0,1654775828,6276.651433769999,-1155.80150745,24502.318408800005 2022-06-09,12:04:59.000,160,9573792,-795,0,1654775829,6276.550389119999,-1155.8156057099986,24502.164692159997 2022-06-09,12:05:00.000,160,9573647,-635,0,1654775830,6276.765951039997,-1155.8367530999967,24502.367318640005 2022-06-09,12:05:01.000,160,9573551,924,0,1654775831,6276.765951039997,-1155.843802229996,24502.36033152001 2022-06-09,12:05:02.000,160,9573649,645,0,1654775832,6276.765951039997,-1155.8508513599954,24502.367318640005 2022-06-09,12:05:03.000,160,9573672,365,0,1654775833,6276.752478419992,-1155.8508513599954,24502.20661488 2022-06-09,12:05:04.000,160,9573658,805,0,1654775834,6276.745742109997,-1155.8508513599954,24502.213601999996 2022-06-09,12:05:05.000,160,9573602,-795,0,1654775835,6276.799632589995,-1155.857900490002,24502.311421679995 2022-06-09,12:05:06.000,160,9573634,645,0,1654775836,6276.752478419992,-1155.8860970099995,24502.297447440003 2022-06-09,12:05:07.000,160,9573600,-795,0,1654775837,6276.745742109997,-1155.9072443999976,24502.24155048001 2022-06-09,12:05:08.000,160,9573605,45,0,1654775838,6276.833314139993,-1155.9001952699982,24502.262511839996 2022-06-09,12:05:09.000,160,9573555,485,0,1654775839,6276.880468309995,-1155.9354409200023,24502.388280000006 2022-06-09,12:05:10.000,160,9573615,-795,0,1654775840,6276.927622479998,-1155.9636374399997,24502.332383039997 2022-06-09,12:05:11.000,160,9573612,-515,0,1654775841,6276.840050449995,-1155.9918339599972,24502.262511839996 2022-06-09,12:05:12.000,160,9573650,805,0,1654775842,6276.792896279992,-1155.9918339599972,24502.15770504 2022-06-09,12:05:13.000,160,9573676,445,0,1654775843,6276.826577829997,-1156.0129813499952,24502.227576240002 2022-06-09,12:05:14.000,160,9573607,285,0,1654775844,6276.893940929993,-1156.04117787,24502.318408800005 2022-06-09,12:05:15.000,160,9573649,-795,0,1654775845,6276.914149859993,-1156.0482269999993,24502.346357280003 2022-06-09,12:05:16.000,160,9573626,-795,0,1654775846,6276.907413549998,-1156.062325259998,24502.311421679995 2022-06-09,12:05:17.000,160,9573665,1125,0,1654775847,6276.866995689998,-1156.0693743899974,24502.24155048001 2022-06-09,12:05:18.000,160,9573637,-795,0,1654775848,6276.974776649993,-1156.1116691700008,24502.402254239998 2022-06-09,12:05:19.000,160,9573568,-795,0,1654775849,6276.920886169995,-1156.1046200400015,24502.311421679995 2022-06-09,12:05:20.000,160,9573607,285,0,1654775850,6276.954567719993,-1156.1046200400015,24502.318408800005 2022-06-09,12:05:21.000,160,9573659,445,0,1654775851,6276.974776649993,-1156.1187183000002,24502.332383039997 2022-06-09,12:05:22.000,160,9573619,-795,0,1654775852,6276.893940929993,-1156.153963949997,24502.220589120006 2022-06-09,12:05:23.000,160,9573607,-675,0,1654775853,6276.947831409998,-1156.1469148199976,24502.234563359998 2022-06-09,12:05:24.000,160,9573625,-795,0,1654775854,6276.994985579993,-1156.1680622099957,24502.283473199997 2022-06-09,12:05:25.000,160,9573591,404,0,1654775855,6277.069084989998,-1156.1821604700017,24502.430202719996 2022-06-09,12:05:26.000,160,9573625,325,0,1654775856,6277.048876059998,-1156.1680622099957,24502.381292879996 2022-06-09,12:05:27.000,160,9573649,-795,0,1654775857,6277.062348679996,-1156.2244552499978,24502.318408800005 2022-06-09,12:05:28.000,160,9573637,404,0,1654775858,6276.968040339998,-1156.2385535099966,24502.227576240002 2022-06-09,12:05:29.000,160,9573638,765,0,1654775859,6276.968040339998,-1156.2385535099966,24502.25552472 2022-06-09,12:05:30.000,160,9573590,645,0,1654775860,6277.062348679996,-1156.259700900002,24502.36033152001 2022-06-09,12:05:31.000,160,9573600,605,0,1654775861,6277.096030229994,-1156.2385535099966,24502.367318640005 2022-06-09,12:05:32.000,160,9573581,-795,0,1654775862,6277.102766539996,-1156.259700900002,24502.40924136001 2022-06-09,12:05:33.000,160,9573580,205,0,1654775863,6277.075821299994,-1156.2949465499987,24502.297447440003 2022-06-09,12:05:34.000,160,9573683,404,0,1654775864,6277.122975469996,-1156.2667500300013,24502.430202719996 2022-06-09,12:05:35.000,160,9573690,245,0,1654775865,6277.129711779999,-1156.2737991600006,24502.367318640005 2022-06-09,12:05:36.000,160,9573604,124,0,1654775866,6277.136448089994,-1156.2737991600006,24502.367318640005 2022-06-09,12:05:37.000,160,9573604,645,0,1654775867,6277.0556123699935,-1156.2737991600006,24502.262511839996 2022-06-09,12:05:38.000,160,9573602,-795,0,1654775868,6277.062348679996,-1156.2949465499987,24502.248537600004 2022-06-09,12:05:39.000,160,9573565,725,0,1654775869,6277.170129639999,-1156.2878974199994,24502.402254239998 2022-06-09,12:05:40.000,160,9573590,-795,0,1654775870,6277.176865949994,-1156.2667500300013,24502.395267120002 2022-06-09,12:05:41.000,160,9573584,-35,0,1654775871,6277.176865949994,-1156.245602639996,24502.4232156 2022-06-09,12:05:42.000,160,9573586,-795,0,1654775872,6277.082557609996,-1156.2737991600006,24502.311421679995 2022-06-09,12:05:43.000,160,9573645,765,0,1654775873,6277.143184399996,-1156.2667500300013,24502.402254239998 2022-06-09,12:05:44.000,160,9573666,-795,0,1654775874,6277.1095028499985,-1156.245602639996,24502.3533444 2022-06-09,12:05:45.000,160,9573597,-795,0,1654775875,6277.116239159994,-1156.2385535099966,24502.346357280003 2022-06-09,12:05:46.000,160,9573607,-795,0,1654775876,6277.156657019994,-1156.2244552499978,24502.451164079997 2022-06-09,12:05:47.000,160,9573657,-795,0,1654775877,6277.062348679996,-1156.1962587300004,24502.297447440003 2022-06-09,12:05:48.000,160,9573578,-795,0,1654775878,6277.042139749996,-1156.2103569899991,24502.32539592 2022-06-09,12:05:49.000,160,9573652,365,0,1654775879,6277.122975469996,-1156.189209600001,24502.437189840006 2022-06-09,12:05:50.000,160,9573562,-795,0,1654775880,6277.1095028499985,-1156.1962587300004,24502.402254239998 2022-06-09,12:05:51.000,160,9573694,765,0,1654775881,6276.880468309995,-1156.189209600001,24502.20661488 2022-06-09,12:05:52.000,160,9573650,-795,0,1654775882,6277.008458199998,-1156.1398656899983,24502.332383039997 2022-06-09,12:05:53.000,160,9573565,-475,0,1654775883,6276.954567719993,-1156.1398656899983,24502.32539592 2022-06-09,12:05:54.000,160,9573616,-795,0,1654775884,6276.752478419992,-1156.1187183000002,24502.031936880005 2022-06-09,12:05:55.000,160,9573635,445,0,1654775885,6276.920886169995,-1156.0905217799955,24502.318408800005 2022-06-09,12:05:56.000,160,9573599,-795,0,1654775886,6277.001721889996,-1156.0552761299987,24502.388280000006 2022-06-09,12:05:57.000,160,9573612,-795,0,1654775887,6276.9613040299955,-1156.0059322199959,24502.4232156 2022-06-09,12:05:58.000,160,9573601,-795,0,1654775888,6276.927622479998,-1155.9918339599972,24502.430202719996 2022-06-09,12:05:59.000,160,9573615,-795,0,1654775889,6276.826577829997,-1155.9636374399997,24502.220589120006 2022-06-09,12:06:00.000,160,9573629,-795,0,1654775890,6276.739005799995,-1155.914293529997,24502.19264064001 2022-06-09,12:06:01.000,160,9573633,605,0,1654775891,6276.840050449995,-1155.843802229996,24502.346357280003 2022-06-09,12:06:02.000,160,9573607,-795,0,1654775892,6276.765951039997,-1155.8156057099986,24502.13674368 2022-06-09,12:06:03.000,160,9573625,-795,0,1654775893,6276.792896279992,-1155.80150745,24502.25552472 2022-06-09,12:06:04.000,160,9573599,965,0,1654775894,6276.880468309995,-1155.7451144099978,24502.395267120002 2022-06-09,12:06:05.000,160,9573597,-795,0,1654775895,6276.8467867599975,-1155.6816722399963,24502.36033152001 2022-06-09,12:06:06.000,160,9573627,-795,0,1654775896,6276.866995689998,-1155.6534757199988,24502.367318640005 2022-06-09,12:06:07.000,160,9573568,-795,0,1654775897,6276.765951039997,-1155.6323283300007,24502.269498960006 2022-06-09,12:06:08.000,160,9573731,-795,0,1654775898,6276.866995689998,-1155.604131809996,24502.32539592 2022-06-09,12:06:09.000,160,9573642,-795,0,1654775899,6276.866995689998,-1155.5336405099952,24502.297447440003 2022-06-09,12:06:10.000,160,9573609,-795,0,1654775900,6276.880468309995,-1155.5265913799958,24502.318408800005 2022-06-09,12:06:11.000,160,9573599,-795,0,1654775901,6276.873731999993,-1155.491345729999,24502.388280000006 2022-06-09,12:06:12.000,160,9573620,-795,0,1654775902,6276.833314139993,-1155.4490509499956,24502.339370160007 2022-06-09,12:06:13.000,160,9573552,-795,0,1654775903,6276.934358789993,-1155.4208544299981,24502.367318640005 2022-06-09,12:06:14.000,160,9573533,525,0,1654775904,6276.866995689998,-1155.4067561699994,24502.30443456 2022-06-09,12:06:15.000,160,9573626,-795,0,1654775905,6276.893940929993,-1155.3362648699986,24502.346357280003 2022-06-09,12:06:16.000,160,9573534,-795,0,1654775906,6276.779423659995,-1155.3080683500011,24502.164692159997 2022-06-09,12:06:17.000,160,9573718,-795,0,1654775907,6276.900677239995,-1155.3010192200018,24502.346357280003 2022-06-09,12:06:18.000,160,9573628,285,0,1654775908,6276.833314139993,-1155.272822699997,24502.213601999996 2022-06-09,12:06:19.000,160,9573635,645,0,1654775909,6276.880468309995,-1155.251675309999,24502.311421679995 2022-06-09,12:06:20.000,160,9573596,-795,0,1654775910,6276.927622479998,-1155.251675309999,24502.44417696 2022-06-09,12:06:21.000,160,9573578,-795,0,1654775911,6276.927622479998,-1155.2093805299955,24502.4232156 2022-06-09,12:06:22.000,160,9573622,645,0,1654775912,6276.8467867599975,-1155.1882331399975,24502.25552472 2022-06-09,12:06:23.000,160,9573672,-675,0,1654775913,6276.954567719993,-1155.1952822699968,24502.339370160007 2022-06-09,12:06:24.000,160,9573581,-795,0,1654775914,6276.947831409998,-1155.1529874900007,24502.3533444 2022-06-09,12:06:25.000,160,9573618,-795,0,1654775915,6276.705324249997,-1155.1529874900007,24502.07385960001 2022-06-09,12:06:26.000,160,9573649,205,0,1654775916,6276.860259379995,-1155.1529874900007,24502.24155048001 2022-06-09,12:06:27.000,160,9573690,-795,0,1654775917,6276.900677239995,-1155.1459383600013,24502.32539592 2022-06-09,12:06:28.000,160,9573627,605,0,1654775918,6276.988249269998,-1155.1459383600013,24502.402254239998 2022-06-09,12:06:29.000,160,9573621,1045,0,1654775919,6277.001721889996,-1155.16003662,24502.4232156 2022-06-09,12:06:30.000,160,9573655,404,0,1654775920,6277.001721889996,-1155.1529874900007,24502.388280000006 2022-06-09,12:06:31.000,160,9573690,-795,0,1654775921,6276.974776649993,-1155.1741348799987,24502.416228480004 2022-06-09,12:06:32.000,160,9573593,924,0,1654775922,6276.866995689998,-1155.1741348799987,24502.30443456 2022-06-09,12:06:33.000,160,9573640,165,0,1654775923,6276.866995689998,-1155.1952822699968,24502.297447440003 2022-06-09,12:06:34.000,160,9573638,-795,0,1654775924,6276.907413549998,-1155.2164296600022,24502.381292879996 2022-06-09,12:06:35.000,160,9573641,-755,0,1654775925,6276.920886169995,-1155.2234787900015,24502.451164079997 2022-06-09,12:06:36.000,160,9573581,-235,0,1654775926,6276.866995689998,-1155.2587244399983,24502.451164079997 2022-06-09,12:06:37.000,160,9573614,-795,0,1654775927,6276.792896279992,-1155.2587244399983,24502.339370160007 2022-06-09,12:06:38.000,160,9573618,-114,0,1654775928,6276.927622479998,-1155.251675309999,24502.479112559995 2022-06-09,12:06:39.000,160,9573684,-795,0,1654775929,6276.907413549998,-1155.251675309999,24502.388280000006 2022-06-09,12:06:40.000,160,9573581,-155,0,1654775930,6276.833314139993,-1155.251675309999,24502.44417696 2022-06-09,12:06:41.000,160,9573629,685,0,1654775931,6276.819841519995,-1155.272822699997,24502.416228480004 2022-06-09,12:06:42.000,160,9573673,-795,0,1654775932,6276.765951039997,-1155.272822699997,24502.290460320008 2022-06-09,12:06:43.000,160,9573641,445,0,1654775933,6276.806368899997,-1155.272822699997,24502.479112559995 2022-06-09,12:06:44.000,160,9573655,-795,0,1654775934,6276.8131052099925,-1155.2798718299964,24502.514048160003 2022-06-09,12:06:45.000,160,9573601,-795,0,1654775935,6276.792896279992,-1155.2587244399983,24502.465138320003 2022-06-09,12:06:46.000,160,9573608,485,0,1654775936,6276.853523069993,-1155.2869209599958,24502.562958000002 2022-06-09,12:06:47.000,160,9573648,-795,0,1654775937,6276.765951039997,-1155.272822699997,24502.3533444 2022-06-09,12:06:48.000,160,9573638,85,0,1654775938,6276.799632589995,-1155.251675309999,24502.395267120002 2022-06-09,12:06:49.000,160,9573601,485,0,1654775939,6276.826577829997,-1155.2446261799996,24502.40924136001 2022-06-09,12:06:50.000,160,9573641,445,0,1654775940,6276.819841519995,-1155.2023313999962,24502.430202719996 2022-06-09,12:06:51.000,160,9573599,-795,0,1654775941,6276.833314139993,-1155.2375770500003,24502.44417696 2022-06-09,12:06:52.000,160,9573588,-795,0,1654775942,6276.752478419992,-1155.251675309999,24502.4232156 2022-06-09,12:06:53.000,160,9573563,-795,0,1654775943,6276.664906389997,-1155.2375770500003,24502.36033152001 2022-06-09,12:06:54.000,160,9573598,-795,0,1654775944,6276.739005799995,-1155.251675309999,24502.47212544 2022-06-09,12:06:55.000,160,9573678,-555,0,1654775945,6276.658170079994,-1155.2375770500003,24502.44417696 2022-06-09,12:06:56.000,160,9573635,365,0,1654775946,6276.658170079994,-1155.2446261799996,24502.40924136001 2022-06-09,12:06:57.000,160,9573607,-795,0,1654775947,6276.516707569994,-1155.2234787900015,24502.283473199997 2022-06-09,12:06:58.000,160,9573615,-795,0,1654775948,6276.462817089996,-1155.2657735699977,24502.234563359998 2022-06-09,12:06:59.000,160,9573609,445,0,1654775949,6276.597543289994,-1155.272822699997,24502.4232156 2022-06-09,12:07:00.000,160,9573636,605,0,1654775950,6276.584070669996,-1155.3010192200018,24502.36033152001 2022-06-09,12:07:01.000,160,9573600,-795,0,1654775951,6276.388717679998,-1155.2869209599958,24502.297447440003 2022-06-09,12:07:02.000,160,9573602,-795,0,1654775952,6276.449344469998,-1155.2939700899951,24502.30443456 2022-06-09,12:07:03.000,160,9573611,-555,0,1654775953,6276.469553399998,-1155.3151174800005,24502.3533444 2022-06-09,12:07:04.000,160,9573597,-795,0,1654775954,6276.435871849993,-1155.3292157399992,24502.36033152001 2022-06-09,12:07:05.000,160,9573610,-795,0,1654775955,6276.429135539998,-1155.364461389996,24502.32539592 2022-06-09,12:07:06.000,160,9573627,-795,0,1654775956,6276.274200409993,-1155.3503631299973,24502.220589120006 2022-06-09,12:07:07.000,160,9573580,-795,0,1654775957,6276.3415635099955,-1155.364461389996,24502.20661488 2022-06-09,12:07:08.000,160,9573635,-315,0,1654775958,6276.422399229996,-1155.343313999998,24502.36033152001 2022-06-09,12:07:09.000,160,9573614,765,0,1654775959,6276.361772439996,-1155.364461389996,24502.346357280003 2022-06-09,12:07:10.000,160,9573596,-795,0,1654775960,6276.361772439996,-1155.3574122599966,24502.332383039997 2022-06-09,12:07:11.000,160,9573658,845,0,1654775961,6276.307881959998,-1155.343313999998,24502.318408800005 2022-06-09,12:07:12.000,160,9573582,-595,0,1654775962,6276.206837309997,-1155.3856087800013,24502.1087952 2022-06-09,12:07:13.000,160,9573592,445,0,1654775963,6276.179892069995,-1155.364461389996,24502.1087952 2022-06-09,12:07:14.000,160,9573598,-795,0,1654775964,6276.267464099998,-1155.3503631299973,24502.13674368 2022-06-09,12:07:15.000,160,9573621,-795,0,1654775965,6276.274200409993,-1155.3080683500011,24502.24155048001 2022-06-09,12:07:16.000,160,9573616,-795,0,1654775966,6276.193364689992,-1155.3010192200018,24502.18565352 2022-06-09,12:07:17.000,160,9573609,-795,0,1654775967,6276.152946829992,-1155.2939700899951,24502.122769440008 2022-06-09,12:07:18.000,160,9573638,-795,0,1654775968,6276.2472551699975,-1155.2939700899951,24502.220589120006 2022-06-09,12:07:19.000,160,9573581,725,0,1654775969,6276.166419449997,-1155.272822699997,24502.150717920005 2022-06-09,12:07:20.000,160,9573553,-795,0,1654775970,6276.166419449997,-1155.2446261799996,24502.094820959996 2022-06-09,12:07:21.000,160,9573584,-35,0,1654775971,6276.152946829992,-1155.2446261799996,24502.171679280007 2022-06-09,12:07:22.000,160,9573567,565,0,1654775972,6276.126001589997,-1155.2375770500003,24502.01796264 2022-06-09,12:07:23.000,160,9573636,-795,0,1654775973,6276.132737899992,-1155.2023313999962,24502.045911119996 2022-06-09,12:07:24.000,160,9573590,-795,0,1654775974,6276.186628379997,-1155.230527920001,24502.19264064001 2022-06-09,12:07:25.000,160,9573669,685,0,1654775975,6276.152946829992,-1155.2093805299955,24502.045911119996 2022-06-09,12:07:26.000,160,9573616,365,0,1654775976,6276.200100999995,-1155.1952822699968,24502.15770504 2022-06-09,12:07:27.000,160,9573701,-795,0,1654775977,6276.152946829992,-1155.1882331399975,24502.02494976001 2022-06-09,12:07:28.000,160,9573643,-795,0,1654775978,6276.166419449997,-1155.1882331399975,24502.010975520003 2022-06-09,12:07:29.000,160,9573617,-795,0,1654775979,6276.206837309997,-1155.1741348799987,24502.07385960001 2022-06-09,12:07:30.000,160,9573544,-795,0,1654775980,6276.220309929995,-1155.1529874900007,24502.1087952 2022-06-09,12:07:31.000,160,9573574,-755,0,1654775981,6276.260727789995,-1155.1106927099972,24502.15770504 2022-06-09,12:07:32.000,160,9573636,1245,0,1654775982,6276.227046239997,-1155.1106927099972,24502.080846720004 2022-06-09,12:07:33.000,160,9573602,-475,0,1654775983,6276.2135736199925,-1155.138889230002,24501.955078560008 2022-06-09,12:07:34.000,160,9573620,-315,0,1654775984,6276.267464099998,-1155.1670857499994,24502.038924 2022-06-09,12:07:35.000,160,9573607,1205,0,1654775985,6276.227046239997,-1155.1670857499994,24502.122769440008 2022-06-09,12:07:36.000,160,9573625,325,0,1654775986,6276.173155759992,-1155.181184009998,24501.997001279997 2022-06-09,12:07:37.000,160,9573649,565,0,1654775987,6276.159683139995,-1155.181184009998,24501.899181599998 2022-06-09,12:07:38.000,160,9573610,-795,0,1654775988,6276.112528969992,-1155.1529874900007,24501.913155840004 2022-06-09,12:07:39.000,160,9573655,-795,0,1654775989,6276.2472551699975,-1155.16003662,24502.031936880005 2022-06-09,12:07:40.000,160,9573593,-74,0,1654775990,6276.253991479993,-1155.1529874900007,24502.080846720004 2022-06-09,12:07:41.000,160,9573657,-795,0,1654775991,6276.233782549993,-1155.16003662,24502.052898240006 2022-06-09,12:07:42.000,160,9573556,805,0,1654775992,6276.200100999995,-1155.181184009998,24501.9690528 2022-06-09,12:07:43.000,160,9573654,-795,0,1654775993,6276.227046239997,-1155.16003662,24502.010975520003 2022-06-09,12:07:44.000,160,9573634,965,0,1654775994,6276.2135736199925,-1155.181184009998,24501.99001416 2022-06-09,12:07:45.000,160,9573614,165,0,1654775995,6276.240518859995,-1155.1670857499994,24501.934117200006 2022-06-09,12:07:46.000,160,9573558,-795,0,1654775996,6276.179892069995,-1155.1459383600013,24501.892194480002 2022-06-09,12:07:47.000,160,9573518,-795,0,1654775997,6276.220309929995,-1155.138889230002,24501.87123312 2022-06-09,12:07:48.000,160,9573612,-795,0,1654775998,6276.321354579995,-1155.1459383600013,24501.997001279997 2022-06-09,12:07:49.000,160,9573615,-795,0,1654775999,6276.334827199993,-1155.138889230002,24501.997001279997 2022-06-09,12:07:50.000,160,9573583,685,0,1654776000,6276.355036129993,-1155.1106927099972,24502.01796264 2022-06-09,12:07:51.000,160,9573646,-795,0,1654776001,6276.334827199993,-1155.1459383600013,24501.976039919995 2022-06-09,12:07:52.000,160,9573594,-795,0,1654776002,6276.240518859995,-1155.124790969996,24501.80834904001 2022-06-09,12:07:53.000,160,9573645,565,0,1654776003,6276.227046239997,-1155.1106927099972,24501.815336160005 2022-06-09,12:07:54.000,160,9573608,525,0,1654776004,6276.280936719995,-1155.1177418399966,24501.892194480002 2022-06-09,12:07:55.000,160,9573637,-795,0,1654776005,6276.328090889998,-1155.1106927099972,24501.976039919995 2022-06-09,12:07:56.000,160,9573582,285,0,1654776006,6276.287673029998,-1155.138889230002,24501.9690528 2022-06-09,12:07:57.000,160,9573635,-795,0,1654776007,6276.206837309997,-1155.1459383600013,24501.90616872001 2022-06-09,12:07:58.000,160,9573646,-795,0,1654776008,6276.334827199993,-1155.138889230002,24502.052898240006 2022-06-09,12:07:59.000,160,9573633,-795,0,1654776009,6276.328090889998,-1155.1459383600013,24501.99001416 2022-06-09,12:08:00.000,160,9573643,-795,0,1654776010,6276.294409339993,-1155.1741348799987,24501.99001416 2022-06-09,12:08:01.000,160,9573613,565,0,1654776011,6276.314618269993,-1155.1882331399975,24501.955078560008 2022-06-09,12:08:02.000,160,9573628,765,0,1654776012,6276.112528969992,-1155.2164296600022,24501.836297520007 2022-06-09,12:08:03.000,160,9573564,-795,0,1654776013,6276.2472551699975,-1155.2446261799996,24501.85027176 2022-06-09,12:08:04.000,160,9573597,-795,0,1654776014,6276.348299819998,-1155.2446261799996,24502.052898240006 2022-06-09,12:08:05.000,160,9573581,404,0,1654776015,6276.388717679998,-1155.230527920001,24502.01796264 2022-06-09,12:08:06.000,160,9573611,-795,0,1654776016,6276.388717679998,-1155.2798718299964,24502.01796264 2022-06-09,12:08:07.000,160,9573704,-795,0,1654776017,6276.321354579995,-1155.2798718299964,24501.87123312 2022-06-09,12:08:08.000,160,9573627,325,0,1654776018,6276.253991479993,-1155.2939700899951,24501.836297520007 2022-06-09,12:08:09.000,160,9573646,-475,0,1654776019,6276.294409339993,-1155.3010192200018,24501.85725888001 2022-06-09,12:08:10.000,160,9573597,205,0,1654776020,6276.287673029998,-1155.2939700899951,24501.836297520007 2022-06-09,12:08:11.000,160,9573605,-795,0,1654776021,6276.375245059993,-1155.3151174800005,24501.962065680003 2022-06-09,12:08:12.000,160,9573617,-795,0,1654776022,6276.375245059993,-1155.2939700899951,24501.885207360006 2022-06-09,12:08:13.000,160,9573613,325,0,1654776023,6276.361772439996,-1155.2939700899951,24501.85725888001 2022-06-09,12:08:14.000,160,9573668,-795,0,1654776024,6276.395453989993,-1155.3151174800005,24501.99001416 2022-06-09,12:08:15.000,160,9573675,445,0,1654776025,6276.395453989993,-1155.3221666099998,24501.913155840004 2022-06-09,12:08:16.000,160,9573632,-795,0,1654776026,6276.368508749998,-1155.3151174800005,24501.955078560008 2022-06-09,12:08:17.000,160,9573646,685,0,1654776027,6276.287673029998,-1155.3503631299973,24501.836297520007 2022-06-09,12:08:18.000,160,9573624,-795,0,1654776028,6276.307881959998,-1155.3574122599966,24501.82232328 2022-06-09,12:08:19.000,160,9573597,445,0,1654776029,6276.3415635099955,-1155.3292157399992,24501.997001279997 2022-06-09,12:08:20.000,160,9573604,-795,0,1654776030,6276.381981369996,-1155.3574122599966,24501.983027040005 2022-06-09,12:08:21.000,160,9573607,-795,0,1654776031,6276.3415635099955,-1155.3574122599966,24501.934117200006 2022-06-09,12:08:22.000,160,9573678,-274,0,1654776032,6276.253991479993,-1155.3715105199954,24501.85027176 2022-06-09,12:08:23.000,160,9573631,-795,0,1654776033,6276.294409339993,-1155.3926579100007,24501.892194480002 2022-06-09,12:08:24.000,160,9573573,-555,0,1654776034,6276.287673029998,-1155.4067561699994,24501.927130079996 2022-06-09,12:08:25.000,160,9573611,805,0,1654776035,6276.287673029998,-1155.4208544299981,24501.87123312 2022-06-09,12:08:26.000,160,9573571,-795,0,1654776036,6276.146210519997,-1155.4138052999988,24501.68258088 2022-06-09,12:08:27.000,160,9573616,-235,0,1654776037,6276.2135736199925,-1155.4279035599975,24501.759439199996 2022-06-09,12:08:28.000,160,9573643,-795,0,1654776038,6276.301145649995,-1155.4067561699994,24501.934117200006 2022-06-09,12:08:29.000,160,9573593,-795,0,1654776039,6276.294409339993,-1155.3856087800013,24501.864246000005 2022-06-09,12:08:30.000,160,9573627,-795,0,1654776040,6276.267464099998,-1155.4067561699994,24501.913155840004 2022-06-09,12:08:31.000,160,9573700,165,0,1654776041,6276.126001589997,-1155.3856087800013,24501.63367104 2022-06-09,12:08:32.000,160,9573650,-795,0,1654776042,6276.179892069995,-1155.3926579100007,24501.6546324 2022-06-09,12:08:33.000,160,9573617,885,0,1654776043,6276.173155759992,-1155.3926579100007,24501.668606640007 2022-06-09,12:08:34.000,160,9573575,-795,0,1654776044,6276.2472551699975,-1155.3503631299973,24501.80834904001 2022-06-09,12:08:35.000,160,9573605,-795,0,1654776045,6276.227046239997,-1155.3362648699986,24501.829310399997 2022-06-09,12:08:36.000,160,9573596,805,0,1654776046,6276.274200409993,-1155.3080683500011,24501.787387680008 2022-06-09,12:08:37.000,160,9573609,-635,0,1654776047,6276.233782549993,-1155.2798718299964,24501.731490719998 2022-06-09,12:08:38.000,160,9573619,-795,0,1654776048,6276.240518859995,-1155.3010192200018,24501.710529359996 2022-06-09,12:08:39.000,160,9573721,325,0,1654776049,6276.287673029998,-1155.2657735699977,24501.75245208 2022-06-09,12:08:40.000,160,9573592,124,0,1654776050,6276.233782549993,-1155.2657735699977,24501.766426320006 2022-06-09,12:08:41.000,160,9573577,-795,0,1654776051,6276.260727789995,-1155.230527920001,24501.73847784001 2022-06-09,12:08:42.000,160,9573669,-795,0,1654776052,6276.119265279995,-1155.2375770500003,24501.577774080004 2022-06-09,12:08:43.000,160,9573658,-795,0,1654776053,6276.3415635099955,-1155.1882331399975,24501.836297520007 2022-06-09,12:08:44.000,160,9573599,-795,0,1654776054,6276.355036129993,-1155.1952822699968,24501.80834904001 2022-06-09,12:08:45.000,160,9573581,-795,0,1654776055,6276.240518859995,-1155.1670857499994,24501.612709679997 2022-06-09,12:08:46.000,160,9573642,-795,0,1654776056,6276.361772439996,-1155.138889230002,24501.80136192 2022-06-09,12:08:47.000,160,9573669,924,0,1654776057,6276.388717679998,-1155.0965944499985,24501.75245208 2022-06-09,12:08:48.000,160,9573627,5,0,1654776058,6276.402190299996,-1155.0965944499985,24501.724503600002 2022-06-09,12:08:49.000,160,9573614,725,0,1654776059,6276.348299819998,-1155.0895453199992,24501.60572256 2022-06-09,12:08:50.000,160,9573626,-795,0,1654776060,6276.408926609998,-1155.0895453199992,24501.717516480006 2022-06-09,12:08:51.000,160,9573578,-795,0,1654776061,6276.476289709994,-1155.0402014099964,24501.780400559997 2022-06-09,12:08:52.000,160,9573621,-795,0,1654776062,6276.476289709994,-1155.068397930001,24501.80136192 2022-06-09,12:08:53.000,160,9573591,124,0,1654776063,6276.509971259999,-1155.0754470600004,24501.759439199996 2022-06-09,12:08:54.000,160,9573632,-795,0,1654776064,6276.523443879996,-1155.0613488000017,24501.675593760003 2022-06-09,12:08:55.000,160,9573599,485,0,1654776065,6276.584070669996,-1155.068397930001,24501.717516480006 2022-06-09,12:08:56.000,160,9573622,-795,0,1654776066,6276.395453989993,-1155.0754470600004,24501.47296728001 2022-06-09,12:08:57.000,160,9573628,-795,0,1654776067,6276.543652809996,-1155.054299669995,24501.717516480006 2022-06-09,12:08:58.000,160,9573570,1085,0,1654776068,6276.584070669996,-1155.054299669995,24501.724503600002 2022-06-09,12:08:59.000,160,9573577,-195,0,1654776069,6276.536916499994,-1155.0190540199983,24501.64065816001 2022-06-09,12:09:00.000,160,9573629,-114,0,1654776070,6276.624488529997,-1155.033152279997,24501.794374800003 2022-06-09,12:09:01.000,160,9573628,-475,0,1654776071,6276.644697459997,-1155.0049557599996,24501.745464960004 2022-06-09,12:09:02.000,160,9573614,885,0,1654776072,6276.678379009994,-1155.0049557599996,24501.73847784001 2022-06-09,12:09:03.000,160,9573590,-354,0,1654776073,6276.483026019996,-1154.9626609799961,24501.52187712001 2022-06-09,12:09:04.000,160,9573589,-114,0,1654776074,6276.577334359994,-1154.9626609799961,24501.528864240005 2022-06-09,12:09:05.000,160,9573626,85,0,1654776075,6276.611015909999,-1154.9626609799961,24501.556812720002 2022-06-09,12:09:06.000,160,9573579,-795,0,1654776076,6276.6985879399945,-1154.9626609799961,24501.675593760003 2022-06-09,12:09:07.000,160,9573596,-795,0,1654776077,6276.718796869995,-1154.941513589998,24501.6546324 2022-06-09,12:09:08.000,160,9573638,-795,0,1654776078,6276.671642699999,-1154.899218810002,24501.598735440006 2022-06-09,12:09:09.000,160,9573597,645,0,1654776079,6276.772687349992,-1154.8921696799953,24501.731490719998 2022-06-09,12:09:10.000,160,9573648,-795,0,1654776080,6276.745742109997,-1154.8710222899972,24501.759439199996 2022-06-09,12:09:11.000,160,9573669,885,0,1654776081,6276.725533179997,-1154.8710222899972,24501.794374800003 2022-06-09,12:09:12.000,160,9573582,565,0,1654776082,6276.617752219994,-1154.8498748999991,24501.591748319996 2022-06-09,12:09:13.000,160,9573608,-595,0,1654776083,6276.651433769999,-1154.885120549996,24501.612709679997 2022-06-09,12:09:14.000,160,9573615,285,0,1654776084,6276.712060559992,-1154.885120549996,24501.696555120005 2022-06-09,12:09:15.000,160,9573586,404,0,1654776085,6276.752478419992,-1154.885120549996,24501.759439199996 2022-06-09,12:09:16.000,160,9573668,-235,0,1654776086,6276.772687349992,-1154.8569240299985,24501.787387680008 2022-06-09,12:09:17.000,160,9573590,-795,0,1654776087,6276.765951039997,-1154.885120549996,24501.82232328 2022-06-09,12:09:18.000,160,9573634,445,0,1654776088,6276.6985879399945,-1154.8780714199966,24501.668606640007 2022-06-09,12:09:19.000,160,9573625,-795,0,1654776089,6276.725533179997,-1154.8569240299985,24501.710529359996 2022-06-09,12:09:20.000,160,9573682,-35,0,1654776090,6276.712060559992,-1154.8921696799953,24501.696555120005 2022-06-09,12:09:21.000,160,9573674,-795,0,1654776091,6276.739005799995,-1154.8639731599978,24501.724503600002 2022-06-09,12:09:22.000,160,9573682,-795,0,1654776092,6276.631224839999,-1154.8710222899972,24501.661619519997 2022-06-09,12:09:23.000,160,9573650,-795,0,1654776093,6276.705324249997,-1154.828727510001,24501.68258088 2022-06-09,12:09:24.000,160,9573631,-795,0,1654776094,6276.786159969997,-1154.8569240299985,24501.80834904001 2022-06-09,12:09:25.000,160,9573635,-795,0,1654776095,6276.8131052099925,-1154.8075801199957,24501.745464960004 2022-06-09,12:09:26.000,160,9573658,-354,0,1654776096,6276.759214729995,-1154.8005309899963,24501.766426320006 2022-06-09,12:09:27.000,160,9573584,1045,0,1654776097,6276.678379009994,-1154.814629249995,24501.598735440006 2022-06-09,12:09:28.000,160,9573688,-795,0,1654776098,6276.745742109997,-1154.8075801199957,24501.661619519997 2022-06-09,12:09:29.000,160,9573561,-795,0,1654776099,6276.806368899997,-1154.7793835999983,24501.68956800001 2022-06-09,12:09:30.000,160,9573609,725,0,1654776100,6276.806368899997,-1154.772334469999,24501.696555120005 2022-06-09,12:09:31.000,160,9573590,-795,0,1654776101,6276.792896279992,-1154.7582362100002,24501.710529359996 2022-06-09,12:09:32.000,160,9573605,-795,0,1654776102,6276.779423659995,-1154.7511870800008,24501.647645280005 2022-06-09,12:09:33.000,160,9573557,924,0,1654776103,6276.779423659995,-1154.722990559996,24501.57078696001 2022-06-09,12:09:34.000,160,9573636,-795,0,1654776104,6276.819841519995,-1154.701843169998,24501.724503600002 2022-06-09,12:09:35.000,160,9573606,-795,0,1654776105,6276.8131052099925,-1154.6947940399987,24501.626683920003 2022-06-09,12:09:36.000,160,9573602,-395,0,1654776106,6276.752478419992,-1154.68069578,24501.63367104 2022-06-09,12:09:37.000,160,9573598,-795,0,1654776107,6276.705324249997,-1154.6877449099993,24501.507902880003 2022-06-09,12:09:38.000,160,9573613,-795,0,1654776108,6276.678379009994,-1154.68069578,24501.507902880003 2022-06-09,12:09:39.000,160,9573601,365,0,1654776109,6276.806368899997,-1154.6595483900019,24501.68956800001 2022-06-09,12:09:40.000,160,9573590,-795,0,1654776110,6276.806368899997,-1154.6595483900019,24501.68258088 2022-06-09,12:09:41.000,160,9573639,-795,0,1654776111,6276.786159969997,-1154.6524992599952,24501.710529359996 2022-06-09,12:09:42.000,160,9573582,-755,0,1654776112,6276.732269489992,-1154.68069578,24501.64065816001 2022-06-09,12:09:43.000,160,9573682,645,0,1654776113,6276.779423659995,-1154.6665975200012,24501.619696800008 2022-06-09,12:09:44.000,160,9573604,205,0,1654776114,6276.792896279992,-1154.6736466500006,24501.619696800008 2022-06-09,12:09:45.000,160,9573569,-795,0,1654776115,6276.786159969997,-1154.6595483900019,24501.647645280005 2022-06-09,12:09:46.000,160,9573646,-795,0,1654776116,6276.705324249997,-1154.7088922999974,24501.542838479996 2022-06-09,12:09:47.000,160,9573620,325,0,1654776117,6276.799632589995,-1154.6595483900019,24501.542838479996 2022-06-09,12:09:48.000,160,9573638,-795,0,1654776118,6276.866995689998,-1154.6736466500006,24501.68258088 2022-06-09,12:09:49.000,160,9573603,-795,0,1654776119,6276.880468309995,-1154.6665975200012,24501.668606640007 2022-06-09,12:09:50.000,160,9573580,-795,0,1654776120,6276.860259379995,-1154.6384009999965,24501.626683920003 2022-06-09,12:09:51.000,160,9573617,-675,0,1654776121,6276.799632589995,-1154.6595483900019,24501.619696800008 2022-06-09,12:09:52.000,160,9573573,-795,0,1654776122,6276.752478419992,-1154.6524992599952,24501.51489 2022-06-09,12:09:53.000,160,9573621,-195,0,1654776123,6276.752478419992,-1154.6665975200012,24501.458993040003 2022-06-09,12:09:54.000,160,9573627,-795,0,1654776124,6276.8467867599975,-1154.6736466500006,24501.528864240005 2022-06-09,12:09:55.000,160,9573586,-795,0,1654776125,6276.860259379995,-1154.6243027399978,24501.63367104 2022-06-09,12:09:56.000,160,9573636,-795,0,1654776126,6276.8131052099925,-1154.610204479999,24501.57078696001 2022-06-09,12:09:57.000,160,9573622,-795,0,1654776127,6276.786159969997,-1154.5820079600016,24501.507902880003 2022-06-09,12:09:58.000,160,9573664,-795,0,1654776128,6276.826577829997,-1154.5679096999957,24501.626683920003 2022-06-09,12:09:59.000,160,9573666,-795,0,1654776129,6276.779423659995,-1154.5608605699963,24501.563799839998 2022-06-09,12:10:00.000,160,9573589,445,0,1654776130,6276.765951039997,-1154.5608605699963,24501.51489 2022-06-09,12:10:01.000,160,9573714,325,0,1654776131,6276.752478419992,-1154.5749588300023,24501.500915760007 2022-06-09,12:10:02.000,160,9573664,765,0,1654776132,6276.658170079994,-1154.5185657900001,24501.361173360005 2022-06-09,12:10:03.000,160,9573606,445,0,1654776133,6276.6985879399945,-1154.4762710099967,24501.43803168 2022-06-09,12:10:04.000,160,9573665,445,0,1654776134,6276.611015909999,-1154.4551236199986,24501.46598016 2022-06-09,12:10:05.000,160,9573578,-114,0,1654776135,6276.664906389997,-1154.44102536,24501.458993040003 2022-06-09,12:10:06.000,160,9573661,-795,0,1654776136,6276.712060559992,-1154.4128288399952,24501.493928639997 2022-06-09,12:10:07.000,160,9573578,485,0,1654776137,6276.651433769999,-1154.4198779700018,24501.46598016 2022-06-09,12:10:08.000,160,9573657,-555,0,1654776138,6276.644697459997,-1154.3846323199978,24501.493928639997 2022-06-09,12:10:09.000,160,9573538,725,0,1654776139,6276.725533179997,-1154.3564358000003,24501.500915760007 2022-06-09,12:10:10.000,160,9573564,605,0,1654776140,6276.685115319997,-1154.3352884100022,24501.577774080004 2022-06-09,12:10:11.000,160,9573610,-795,0,1654776141,6276.664906389997,-1154.314141019997,24501.479954400005 2022-06-09,12:10:12.000,160,9573610,-795,0,1654776142,6276.725533179997,-1154.27889537,24501.52187712001 2022-06-09,12:10:13.000,160,9573599,-795,0,1654776143,6276.691851629999,-1154.257747980002,24501.452005920008 2022-06-09,12:10:14.000,160,9573603,-795,0,1654776144,6276.772687349992,-1154.2506988499954,24501.556812720002 2022-06-09,12:10:15.000,160,9573647,-795,0,1654776145,6276.725533179997,-1154.243649719996,24501.52187712001 2022-06-09,12:10:16.000,160,9573586,-795,0,1654776146,6276.712060559992,-1154.2718462400007,24501.431044560006 2022-06-09,12:10:17.000,160,9573576,-795,0,1654776147,6276.685115319997,-1154.2506988499954,24501.389121840002 2022-06-09,12:10:18.000,160,9573589,-795,0,1654776148,6276.732269489992,-1154.2506988499954,24501.333224880007 2022-06-09,12:10:19.000,160,9573626,-795,0,1654776149,6276.866995689998,-1154.257747980002,24501.493928639997 2022-06-09,12:10:20.000,160,9573601,-795,0,1654776150,6276.860259379995,-1154.222502329998,24501.52187712001 2022-06-09,12:10:21.000,160,9573628,645,0,1654776151,6276.900677239995,-1154.2084040699992,24501.507902880003 2022-06-09,12:10:22.000,160,9573645,924,0,1654776152,6276.860259379995,-1154.2084040699992,24501.396108959998 2022-06-09,12:10:23.000,160,9573618,-74,0,1654776153,6276.914149859993,-1154.222502329998,24501.458993040003 2022-06-09,12:10:24.000,160,9573616,-795,0,1654776154,6276.947831409998,-1154.2295514599973,24501.375147599996 2022-06-09,12:10:25.000,160,9573655,-795,0,1654776155,6276.981512959996,-1154.243649719996,24501.396108959998 2022-06-09,12:10:26.000,160,9573616,445,0,1654776156,6277.042139749996,-1154.2506988499954,24501.382134720006 2022-06-09,12:10:27.000,160,9573649,-795,0,1654776157,6277.0556123699935,-1154.2929936299988,24501.396108959998 2022-06-09,12:10:28.000,160,9573596,-795,0,1654776158,6277.062348679996,-1154.314141019997,24501.333224880007 2022-06-09,12:10:29.000,160,9573626,485,0,1654776159,6277.156657019994,-1154.314141019997,24501.479954400005 2022-06-09,12:10:30.000,160,9573584,765,0,1654776160,6277.1095028499985,-1154.3634849299997,24501.389121840002 2022-06-09,12:10:31.000,160,9573633,-795,0,1654776161,6277.250965359999,-1154.370534059999,24501.40309608001 2022-06-09,12:10:32.000,160,9573630,-795,0,1654776162,6277.2038111899965,-1154.3634849299997,24501.326237759997 2022-06-09,12:10:33.000,160,9573697,445,0,1654776163,6277.230756429999,-1154.3775831899984,24501.29828928 2022-06-09,12:10:34.000,160,9573635,685,0,1654776164,6277.338537389995,-1154.3775831899984,24501.375147599996 2022-06-09,12:10:35.000,160,9573665,-795,0,1654776165,6277.365482629997,-1154.3916814499971,24501.452005920008 2022-06-09,12:10:36.000,160,9573611,-795,0,1654776166,6277.399164179995,-1154.3775831899984,24501.410083200004 2022-06-09,12:10:37.000,160,9573545,45,0,1654776167,6277.4126367999925,-1154.4057797099958,24501.40309608001 2022-06-09,12:10:38.000,160,9573599,404,0,1654776168,6277.500208829995,-1154.3987305799965,24501.47296728001 2022-06-09,12:10:39.000,160,9573657,-795,0,1654776169,6277.4665272799975,-1154.3987305799965,24501.424057439996 2022-06-09,12:10:40.000,160,9573592,-795,0,1654776170,6277.527154069998,-1154.4198779700018,24501.34719912 2022-06-09,12:10:41.000,160,9573624,1285,0,1654776171,6277.500208829995,-1154.4269271000012,24501.410083200004 2022-06-09,12:10:42.000,160,9573574,-795,0,1654776172,6277.479999899995,-1154.4198779700018,24501.24937944 2022-06-09,12:10:43.000,160,9573629,-795,0,1654776173,6277.506945139998,-1154.4339762300006,24501.29828928 2022-06-09,12:10:44.000,160,9573617,-795,0,1654776174,6277.607989789998,-1154.4480744899993,24501.46598016 2022-06-09,12:10:45.000,160,9573549,365,0,1654776175,6277.601253479996,-1154.4128288399952,24501.445018799997 2022-06-09,12:10:46.000,160,9573643,885,0,1654776176,6277.628198719998,-1154.462172749998,24501.445018799997 2022-06-09,12:10:47.000,160,9573613,-795,0,1654776177,6277.547362999998,-1154.4762710099967,24501.31925064 2022-06-09,12:10:48.000,160,9573647,-795,0,1654776178,6277.581044549996,-1154.4762710099967,24501.382134720006 2022-06-09,12:10:49.000,160,9573603,1085,0,1654776179,6277.628198719998,-1154.483320139996,24501.375147599996 2022-06-09,12:10:50.000,160,9573560,-715,0,1654776180,6277.634935029993,-1154.4762710099967,24501.410083200004 2022-06-09,12:10:51.000,160,9573649,205,0,1654776181,6277.641671339996,-1154.5115166600008,24501.46598016 2022-06-09,12:10:52.000,160,9573581,325,0,1654776182,6277.668616579998,-1154.483320139996,24501.361173360005 2022-06-09,12:10:53.000,160,9573578,-795,0,1654776183,6277.661880269996,-1154.5185657900001,24501.326237759997 2022-06-09,12:10:54.000,160,9573645,685,0,1654776184,6277.729243369999,-1154.5044675300014,24501.431044560006 2022-06-09,12:10:55.000,160,9573547,-795,0,1654776185,6277.715770749994,-1154.5115166600008,24501.396108959998 2022-06-09,12:10:56.000,160,9573586,-715,0,1654776186,6277.742715989996,-1154.5044675300014,24501.431044560006 2022-06-09,12:10:57.000,160,9573599,-114,0,1654776187,6277.702298129996,-1154.5115166600008,24501.23540520001 2022-06-09,12:10:58.000,160,9573659,685,0,1654776188,6277.735979679994,-1154.5185657900001,24501.2703408 2022-06-09,12:10:59.000,160,9573597,-795,0,1654776189,6277.8235517099965,-1154.483320139996,24501.410083200004 2022-06-09,12:11:00.000,160,9573616,-795,0,1654776190,6277.850496949999,-1154.5256149199995,24501.43803168 2022-06-09,12:11:01.000,160,9573622,-795,0,1654776191,6277.857233259994,-1154.5044675300014,24501.431044560006 2022-06-09,12:11:02.000,160,9573589,-795,0,1654776192,6277.830288019999,-1154.5115166600008,24501.29828928 2022-06-09,12:11:03.000,160,9573707,1165,0,1654776193,6277.837024329994,-1154.5256149199995,24501.40309608001 2022-06-09,12:11:04.000,160,9573596,605,0,1654776194,6277.870705879999,-1154.5185657900001,24501.340212000003 2022-06-09,12:11:05.000,160,9573679,-795,0,1654776195,6277.749452299999,-1154.5467623099976,24501.18649536001 2022-06-09,12:11:06.000,160,9573650,-795,0,1654776196,6277.695561819994,-1154.497418400002,24501.18649536001 2022-06-09,12:11:07.000,160,9573616,445,0,1654776197,6277.870705879999,-1154.5044675300014,24501.291302160003 2022-06-09,12:11:08.000,160,9573613,-795,0,1654776198,6277.938068979995,-1154.5326640499989,24501.43803168 2022-06-09,12:11:09.000,160,9573644,-795,0,1654776199,6277.965014219997,-1154.4903692699954,24501.40309608001 2022-06-09,12:11:10.000,160,9573616,-235,0,1654776200,6277.971750529992,-1154.4903692699954,24501.36816048 2022-06-09,12:11:11.000,160,9573662,-795,0,1654776201,6277.931332669992,-1154.5044675300014,24501.375147599996 2022-06-09,12:11:12.000,160,9573590,285,0,1654776202,6277.884178499997,-1154.497418400002,24501.193482480005 2022-06-09,12:11:13.000,160,9573643,-795,0,1654776203,6277.863969569997,-1154.4762710099967,24501.17950824 2022-06-09,12:11:14.000,160,9573629,-795,0,1654776204,6277.938068979995,-1154.4762710099967,24501.284315040008 2022-06-09,12:11:15.000,160,9573627,-795,0,1654776205,6277.971750529992,-1154.462172749998,24501.35418624001 2022-06-09,12:11:16.000,160,9573632,-795,0,1654776206,6277.944805289997,-1154.4480744899993,24501.284315040008 2022-06-09,12:11:17.000,160,9573608,-795,0,1654776207,6277.884178499997,-1154.4551236199986,24501.263353680006 2022-06-09,12:11:18.000,160,9573635,-795,0,1654776208,6277.938068979995,-1154.4057797099958,24501.34719912 2022-06-09,12:11:19.000,160,9573539,-795,0,1654776209,6277.944805289997,-1154.462172749998,24501.256366559996 2022-06-09,12:11:20.000,160,9573656,-795,0,1654776210,6277.890914809999,-1154.4480744899993,24501.23540520001 2022-06-09,12:11:21.000,160,9573618,-795,0,1654776211,6277.857233259994,-1154.4692218799973,24501.24937944 2022-06-09,12:11:22.000,160,9573640,485,0,1654776212,6277.8033427799965,-1154.4692218799973,24501.046752960006 2022-06-09,12:11:23.000,160,9573534,885,0,1654776213,6277.830288019999,-1154.4692218799973,24501.088675679996 2022-06-09,12:11:24.000,160,9573603,-795,0,1654776214,6277.958277909995,-1154.4762710099967,24501.2004696 2022-06-09,12:11:25.000,160,9573607,404,0,1654776215,6277.911123739999,-1154.4551236199986,24501.2703408 2022-06-09,12:11:26.000,160,9573633,-795,0,1654776216,6277.9178600499945,-1154.5185657900001,24501.18649536001 2022-06-09,12:11:27.000,160,9573645,1005,0,1654776217,6277.796606469994,-1154.5044675300014,24501.088675679996 2022-06-09,12:11:28.000,160,9573675,-795,0,1654776218,6277.830288019999,-1154.5115166600008,24501.116624160008 2022-06-09,12:11:29.000,160,9573561,-315,0,1654776219,6277.843760639997,-1154.5397131799982,24501.095662800006 2022-06-09,12:11:30.000,160,9573603,-795,0,1654776220,6277.884178499997,-1154.5749588300023,24501.1305984 2022-06-09,12:11:31.000,160,9573654,-795,0,1654776221,6277.931332669992,-1154.5749588300023,24501.116624160008 2022-06-09,12:11:32.000,160,9573659,605,0,1654776222,6277.9178600499945,-1154.5679096999957,24501.088675679996 2022-06-09,12:11:33.000,160,9573565,-795,0,1654776223,6277.911123739999,-1154.5679096999957,24501.01880448001 2022-06-09,12:11:34.000,160,9573632,-315,0,1654776224,6277.958277909995,-1154.5608605699963,24501.08168856 2022-06-09,12:11:35.000,160,9573654,45,0,1654776225,6277.938068979995,-1154.5608605699963,24501.053740080002 2022-06-09,12:11:36.000,160,9573597,-795,0,1654776226,6277.904387429997,-1154.553811439997,24501.039765839996 2022-06-09,12:11:37.000,160,9573615,-515,0,1654776227,6277.816815399994,-1154.5749588300023,24500.809190880005 2022-06-09,12:11:38.000,160,9573553,205,0,1654776228,6277.884178499997,-1154.5679096999957,24500.872074959996 2022-06-09,12:11:39.000,160,9573637,725,0,1654776229,6277.958277909995,-1154.5397131799982,24500.976881760005 2022-06-09,12:11:40.000,160,9573580,765,0,1654776230,6278.005432079997,-1154.5608605699963,24501.025791600005 2022-06-09,12:11:41.000,160,9573640,-114,0,1654776231,6277.998695769995,-1154.5397131799982,24500.976881760005 2022-06-09,12:11:42.000,160,9573623,-795,0,1654776232,6277.9178600499945,-1154.5608605699963,24500.907010560004 2022-06-09,12:11:43.000,160,9573606,485,0,1654776233,6277.958277909995,-1154.5397131799982,24500.872074959996 2022-06-09,12:11:44.000,160,9573586,645,0,1654776234,6277.944805289997,-1154.5326640499989,24500.86508784 2022-06-09,12:11:45.000,160,9573685,-795,0,1654776235,6277.857233259994,-1154.5467623099976,24500.739319680004 2022-06-09,12:11:46.000,160,9573581,-795,0,1654776236,6277.857233259994,-1154.5397131799982,24500.711371200006 2022-06-09,12:11:47.000,160,9573600,-515,0,1654776237,6277.897651119994,-1154.5185657900001,24500.781242400008 2022-06-09,12:11:48.000,160,9573675,-795,0,1654776238,6277.965014219997,-1154.5326640499989,24500.90002344001 2022-06-09,12:11:49.000,160,9573600,-795,0,1654776239,6277.944805289997,-1154.5185657900001,24500.90002344001 2022-06-09,12:11:50.000,160,9573647,285,0,1654776240,6277.944805289997,-1154.5044675300014,24500.837139360003 2022-06-09,12:11:51.000,160,9573690,-795,0,1654776241,6277.911123739999,-1154.483320139996,24500.781242400008 2022-06-09,12:11:52.000,160,9573562,445,0,1654776242,6277.863969569997,-1154.5185657900001,24500.725345439998 2022-06-09,12:11:53.000,160,9573648,404,0,1654776243,6277.863969569997,-1154.5044675300014,24500.662461360007 2022-06-09,12:11:54.000,160,9573619,685,0,1654776244,6277.897651119994,-1154.4903692699954,24500.760281040006 2022-06-09,12:11:55.000,160,9573618,565,0,1654776245,6277.971750529992,-1154.5044675300014,24500.781242400008 2022-06-09,12:11:56.000,160,9573664,-795,0,1654776246,6277.978486839995,-1154.4762710099967,24500.76726816 2022-06-09,12:11:57.000,160,9573540,-795,0,1654776247,6277.944805289997,-1154.5185657900001,24500.718358320002 2022-06-09,12:11:58.000,160,9573612,-795,0,1654776248,6277.9178600499945,-1154.483320139996,24500.606564399997 2022-06-09,12:11:59.000,160,9573655,1205,0,1654776249,6277.951541599992,-1154.483320139996,24500.62752576 2022-06-09,12:12:00.000,160,9573594,-795,0,1654776250,6277.944805289997,-1154.4903692699954,24500.606564399997 2022-06-09,12:12:01.000,160,9573597,-795,0,1654776251,6277.965014219997,-1154.483320139996,24500.56464168001 2022-06-09,12:12:02.000,160,9573581,-515,0,1654776252,6277.897651119994,-1154.497418400002,24500.4318864 2022-06-09,12:12:03.000,160,9573615,-795,0,1654776253,6278.005432079997,-1154.462172749998,24500.68342272001 2022-06-09,12:12:04.000,160,9573641,-155,0,1654776254,6277.978486839995,-1154.4692218799973,24500.50874472 2022-06-09,12:12:05.000,160,9573550,-795,0,1654776255,6277.931332669992,-1154.4903692699954,24500.50874472 2022-06-09,12:12:06.000,160,9573652,485,0,1654776256,6277.938068979995,-1154.462172749998,24500.501757600003 2022-06-09,12:12:07.000,160,9573636,765,0,1654776257,6277.816815399994,-1154.4903692699954,24500.382976560002 2022-06-09,12:12:08.000,160,9573640,-755,0,1654776258,6277.877442189994,-1154.5115166600008,24500.403937920004 2022-06-09,12:12:09.000,160,9573662,5,0,1654776259,6277.897651119994,-1154.5256149199995,24500.369002319996 2022-06-09,12:12:10.000,160,9573605,-354,0,1654776260,6277.783133849996,-1154.5467623099976,24500.19432432 2022-06-09,12:12:11.000,160,9573665,-795,0,1654776261,6278.045849939997,-1154.5115166600008,24500.543680320006 2022-06-09,12:12:12.000,160,9573585,-795,0,1654776262,6278.025641009997,-1154.5115166600008,24500.46682200001 2022-06-09,12:12:13.000,160,9573621,445,0,1654776263,6277.978486839995,-1154.5115166600008,24500.355028080005 2022-06-09,12:12:14.000,160,9573510,445,0,1654776264,6278.045849939997,-1154.497418400002,24500.424899280006 2022-06-09,12:12:15.000,160,9573691,1245,0,1654776265,6278.052586249993,-1154.5256149199995,24500.452847760003 2022-06-09,12:12:16.000,160,9573559,85,0,1654776266,6277.998695769995,-1154.5115166600008,24500.445860640008 2022-06-09,12:12:17.000,160,9573661,525,0,1654776267,6278.005432079997,-1154.5326640499989,24500.187337200005 2022-06-09,12:12:18.000,160,9573594,-274,0,1654776268,6277.971750529992,-1154.5397131799982,24500.18035008001 2022-06-09,12:12:19.000,160,9573680,525,0,1654776269,6278.126685659998,-1154.5397131799982,24500.31310536 2022-06-09,12:12:20.000,160,9573569,-555,0,1654776270,6278.106476729998,-1154.5467623099976,24500.41092504 2022-06-09,12:12:21.000,160,9573595,-795,0,1654776271,6278.099740419995,-1154.5467623099976,24500.375989440006 2022-06-09,12:12:22.000,160,9573595,-795,0,1654776272,6278.113213039993,-1154.5608605699963,24500.375989440006 2022-06-09,12:12:23.000,160,9573648,-795,0,1654776273,6277.998695769995,-1154.5467623099976,24500.22925992001 2022-06-09,12:12:24.000,160,9573699,-475,0,1654776274,6278.0323773199925,-1154.5326640499989,24500.257208400006 2022-06-09,12:12:25.000,160,9573636,-155,0,1654776275,6278.059322559995,-1154.5326640499989,24500.257208400006 2022-06-09,12:12:26.000,160,9573634,-795,0,1654776276,6278.086267799998,-1154.5608605699963,24500.257208400006 2022-06-09,12:12:27.000,160,9573621,285,0,1654776277,6278.052586249993,-1154.5608605699963,24500.187337200005 2022-06-09,12:12:28.000,160,9573601,-795,0,1654776278,6278.059322559995,-1154.5256149199995,24500.19432432 2022-06-09,12:12:29.000,160,9573645,-795,0,1654776279,6278.126685659998,-1154.5326640499989,24500.306118240005 2022-06-09,12:12:30.000,160,9573627,-795,0,1654776280,6278.167103519998,-1154.5185657900001,24500.257208400006 2022-06-09,12:12:31.000,160,9573695,-795,0,1654776281,6278.113213039993,-1154.5326640499989,24500.24323416 2022-06-09,12:12:32.000,160,9573603,-795,0,1654776282,6278.106476729998,-1154.5044675300014,24500.09650464 2022-06-09,12:12:33.000,160,9573674,485,0,1654776283,6278.052586249993,-1154.5115166600008,24500.040607680006 2022-06-09,12:12:34.000,160,9573580,245,0,1654776284,6278.126685659998,-1154.4903692699954,24500.22925992001 2022-06-09,12:12:35.000,160,9573671,-795,0,1654776285,6278.200785069996,-1154.4762710099967,24500.250221279995 2022-06-09,12:12:36.000,160,9573566,-715,0,1654776286,6278.167103519998,-1154.4551236199986,24500.18035008001 2022-06-09,12:12:37.000,160,9573588,-235,0,1654776287,6278.1603672099955,-1154.4480744899993,24500.14541448 2022-06-09,12:12:38.000,160,9573651,805,0,1654776288,6278.220993999996,-1154.4480744899993,24500.17336296 2022-06-09,12:12:39.000,160,9573724,45,0,1654776289,6278.113213039993,-1154.44102536,24500.138427360005 2022-06-09,12:12:40.000,160,9573572,-795,0,1654776290,6278.119949349995,-1154.483320139996,24500.166375840003 2022-06-09,12:12:41.000,160,9573700,805,0,1654776291,6278.086267799998,-1154.4903692699954,24500.18035008001 2022-06-09,12:12:42.000,160,9573636,-795,0,1654776292,6278.045849939997,-1154.497418400002,24500.00567208 2022-06-09,12:12:43.000,160,9573614,-795,0,1654776293,6278.025641009997,-1154.5044675300014,24500.089517520006 2022-06-09,12:12:44.000,160,9573636,205,0,1654776294,6278.1805761399955,-1154.5044675300014,24500.138427360005 2022-06-09,12:12:45.000,160,9573643,-795,0,1654776295,6278.093004109993,-1154.5185657900001,24500.02663344 2022-06-09,12:12:46.000,160,9573646,-795,0,1654776296,6278.146894589998,-1154.5397131799982,24500.138427360005 2022-06-09,12:12:47.000,160,9573647,-515,0,1654776297,6278.052586249993,-1154.5397131799982,24500.019646320005 2022-06-09,12:12:48.000,160,9573676,-795,0,1654776298,6278.093004109993,-1154.5397131799982,24500.02663344 2022-06-09,12:12:49.000,160,9573640,445,0,1654776299,6278.072795179993,-1154.5608605699963,24500.061569040008 2022-06-09,12:12:50.000,160,9573655,445,0,1654776300,6278.119949349995,-1154.5397131799982,24499.984710719997 2022-06-09,12:12:51.000,160,9573642,-795,0,1654776301,6278.133421969993,-1154.553811439997,24500.07554328 2022-06-09,12:12:52.000,160,9573580,645,0,1654776302,6278.1603672099955,-1154.5608605699963,24500.019646320005 2022-06-09,12:12:53.000,160,9573657,245,0,1654776303,6278.079531489995,-1154.5608605699963,24499.949775120003 2022-06-09,12:12:54.000,160,9573592,765,0,1654776304,6278.153630899993,-1154.5679096999957,24499.984710719997 2022-06-09,12:12:55.000,160,9573646,-114,0,1654776305,6278.133421969993,-1154.5820079600016,24499.984710719997 2022-06-09,12:12:56.000,160,9573627,-795,0,1654776306,6278.099740419995,-1154.6172536099984,24499.95676224 2022-06-09,12:12:57.000,160,9573643,-195,0,1654776307,6278.146894589998,-1154.6313518699972,24499.935800879997 2022-06-09,12:12:58.000,160,9573562,-795,0,1654776308,6278.045849939997,-1154.6243027399978,24499.81003272 2022-06-09,12:12:59.000,160,9573599,-795,0,1654776309,6278.099740419995,-1154.6595483900019,24499.879903920002 2022-06-09,12:13:00.000,160,9573547,-114,0,1654776310,6278.187312449998,-1154.6172536099984,24499.984710719997 2022-06-09,12:13:01.000,160,9573589,-795,0,1654776311,6278.187312449998,-1154.6031553499997,24500.033620559996 2022-06-09,12:13:02.000,160,9573622,-595,0,1654776312,6278.153630899993,-1154.6243027399978,24499.914839519995 2022-06-09,12:13:03.000,160,9573603,-795,0,1654776313,6278.1805761399955,-1154.610204479999,24499.879903920002 2022-06-09,12:13:04.000,160,9573585,-795,0,1654776314,6278.126685659998,-1154.6384009999965,24499.914839519995 2022-06-09,12:13:05.000,160,9573611,-795,0,1654776315,6278.1603672099955,-1154.6243027399978,24499.830994080003 2022-06-09,12:13:06.000,160,9573583,-795,0,1654776316,6278.045849939997,-1154.610204479999,24499.712213040002 2022-06-09,12:13:07.000,160,9573602,285,0,1654776317,6278.133421969993,-1154.6243027399978,24499.775097120008 2022-06-09,12:13:08.000,160,9573613,-795,0,1654776318,6278.072795179993,-1154.6313518699972,24499.64234184 2022-06-09,12:13:09.000,160,9573629,124,0,1654776319,6278.288357099998,-1154.6172536099984,24499.9078524 2022-06-09,12:13:10.000,160,9573577,-515,0,1654776320,6278.295093409994,-1154.6172536099984,24499.851955440005 2022-06-09,12:13:11.000,160,9573651,-795,0,1654776321,6278.234466619993,-1154.5961062200004,24499.79605848001 2022-06-09,12:13:12.000,160,9573642,805,0,1654776322,6278.241202929996,-1154.6031553499997,24499.824006960007 2022-06-09,12:13:13.000,160,9573659,-795,0,1654776323,6278.187312449998,-1154.6384009999965,24499.726187280008 2022-06-09,12:13:14.000,160,9573608,765,0,1654776324,6278.1805761399955,-1154.6384009999965,24499.67727744001 2022-06-09,12:13:15.000,160,9573607,-795,0,1654776325,6278.281620789996,-1154.6313518699972,24499.886891039998 2022-06-09,12:13:16.000,160,9573616,525,0,1654776326,6278.301829719996,-1154.6313518699972,24499.9078524 2022-06-09,12:13:17.000,160,9573651,-795,0,1654776327,6278.2748844799935,-1154.6524992599952,24499.865929679996 2022-06-09,12:13:18.000,160,9573693,-795,0,1654776328,6278.200785069996,-1154.6665975200012,24499.754135760006 2022-06-09,12:13:19.000,160,9573661,165,0,1654776329,6278.234466619993,-1154.6877449099993,24499.775097120008 2022-06-09,12:13:20.000,160,9573639,1005,0,1654776330,6278.254675549993,-1154.6736466500006,24499.747148639995 2022-06-09,12:13:21.000,160,9573585,-395,0,1654776331,6278.268148169998,-1154.701843169998,24499.768109999997 2022-06-09,12:13:22.000,160,9573628,-795,0,1654776332,6278.247939239998,-1154.7088922999974,24499.62836760001 2022-06-09,12:13:23.000,160,9573622,-795,0,1654776333,6278.2748844799935,-1154.68069578,24499.69125168 2022-06-09,12:13:24.000,160,9573598,-795,0,1654776334,6278.389401749999,-1154.6665975200012,24499.78907136 2022-06-09,12:13:25.000,160,9573600,-715,0,1654776335,6278.402874369996,-1154.68069578,24499.78907136 2022-06-09,12:13:26.000,160,9573612,445,0,1654776336,6278.375929129994,-1154.68069578,24499.78907136 2022-06-09,12:13:27.000,160,9573659,-795,0,1654776337,6278.3085660299985,-1154.68069578,24499.607406240008 2022-06-09,12:13:28.000,160,9573644,-795,0,1654776338,6278.362456509996,-1154.68069578,24499.64234184 2022-06-09,12:13:29.000,160,9573607,-795,0,1654776339,6278.402874369996,-1154.6313518699972,24499.663303200003 2022-06-09,12:13:30.000,160,9573623,605,0,1654776340,6278.443292229997,-1154.6524992599952,24499.67029032 2022-06-09,12:13:31.000,160,9573621,-795,0,1654776341,6278.483710089997,-1154.6313518699972,24499.705225920006 2022-06-09,12:13:32.000,160,9573657,-795,0,1654776342,6278.490446399999,-1154.6665975200012,24499.733174400004 2022-06-09,12:13:33.000,160,9573599,485,0,1654776343,6278.443292229997,-1154.6595483900019,24499.712213040002 2022-06-09,12:13:34.000,160,9573597,-795,0,1654776344,6278.544336879997,-1154.6524992599952,24499.76112288 2022-06-09,12:13:35.000,160,9573575,-795,0,1654776345,6278.483710089997,-1154.6877449099993,24499.712213040002 2022-06-09,12:13:36.000,160,9573572,-795,0,1654776346,6278.456764849994,-1154.6595483900019,24499.698238799996 2022-06-09,12:13:37.000,160,9573654,565,0,1654776347,6278.396138059994,-1154.6384009999965,24499.530547919996 2022-06-09,12:13:38.000,160,9573585,485,0,1654776348,6278.402874369996,-1154.6172536099984,24499.579457759995 2022-06-09,12:13:39.000,160,9573650,-795,0,1654776349,6278.490446399999,-1154.6454501299959,24499.726187280008 2022-06-09,12:13:40.000,160,9573578,-795,0,1654776350,6278.470237469999,-1154.6595483900019,24499.726187280008 2022-06-09,12:13:41.000,160,9573597,1245,0,1654776351,6278.476973779994,-1154.6524992599952,24499.719200159998 2022-06-09,12:13:42.000,160,9573609,-795,0,1654776352,6278.396138059994,-1154.6736466500006,24499.62138048 2022-06-09,12:13:43.000,160,9573628,-795,0,1654776353,6278.436555919994,-1154.6877449099993,24499.614393360003 2022-06-09,12:13:44.000,160,9573563,-795,0,1654776354,6278.450028539999,-1154.701843169998,24499.64234184 2022-06-09,12:13:45.000,160,9573591,-795,0,1654776355,6278.409610679999,-1154.7088922999974,24499.607406240008 2022-06-09,12:13:46.000,160,9573650,325,0,1654776356,6278.375929129994,-1154.722990559996,24499.5235608 2022-06-09,12:13:47.000,160,9573579,-795,0,1654776357,6278.375929129994,-1154.7159414299967,24499.593432 2022-06-09,12:13:48.000,160,9573618,-795,0,1654776358,6278.483710089997,-1154.6947940399987,24499.663303200003 2022-06-09,12:13:49.000,160,9573607,45,0,1654776359,6278.490446399999,-1154.7441379500015,24499.663303200003 2022-06-09,12:13:50.000,160,9573577,-795,0,1654776360,6278.490446399999,-1154.737088820002,24499.64234184 2022-06-09,12:13:51.000,160,9573669,485,0,1654776361,6278.470237469999,-1154.7582362100002,24499.579457759995 2022-06-09,12:13:52.000,160,9573589,-795,0,1654776362,6278.382665439996,-1154.7582362100002,24499.446702480003 2022-06-09,12:13:53.000,160,9573619,-795,0,1654776363,6278.402874369996,-1154.7793835999983,24499.4536896 2022-06-09,12:13:54.000,160,9573602,-795,0,1654776364,6278.470237469999,-1154.793481859997,24499.600419119997 2022-06-09,12:13:55.000,160,9573573,-155,0,1654776365,6278.5173916399945,-1154.7652853399995,24499.607406240008 2022-06-09,12:13:56.000,160,9573584,565,0,1654776366,6278.470237469999,-1154.7864327299976,24499.558496400008 2022-06-09,12:13:57.000,160,9573592,-795,0,1654776367,6278.450028539999,-1154.814629249995,24499.544522160002 2022-06-09,12:13:58.000,160,9573593,-555,0,1654776368,6278.497182709994,-1154.828727510001,24499.600419119997 2022-06-09,12:13:59.000,160,9573658,805,0,1654776369,6278.483710089997,-1154.8216783800017,24499.516573680005 2022-06-09,12:14:00.000,160,9573585,-795,0,1654776370,6278.483710089997,-1154.828727510001,24499.488625200007 2022-06-09,12:14:01.000,160,9573656,-795,0,1654776371,6278.470237469999,-1154.9133170700006,24499.5235608 2022-06-09,12:14:02.000,160,9573653,404,0,1654776372,6278.402874369996,-1154.8921696799953,24499.313947199997 2022-06-09,12:14:03.000,160,9573605,805,0,1654776373,6278.409610679999,-1154.9062679400013,24499.348882800005 2022-06-09,12:14:04.000,160,9573595,-795,0,1654776374,6278.524127949997,-1154.8780714199966,24499.50958656001 2022-06-09,12:14:05.000,160,9573597,-555,0,1654776375,6278.490446399999,-1154.885120549996,24499.50958656001 2022-06-09,12:14:06.000,160,9573623,-795,0,1654776376,6278.510655329999,-1154.899218810002,24499.47465096 2022-06-09,12:14:07.000,160,9573656,-675,0,1654776377,6278.409610679999,-1154.9274153299993,24499.369844160006 2022-06-09,12:14:08.000,160,9573616,-114,0,1654776378,6278.436555919994,-1154.941513589998,24499.397792640004 2022-06-09,12:14:09.000,160,9573621,-795,0,1654776379,6278.295093409994,-1154.9485627199974,24499.30696008 2022-06-09,12:14:10.000,160,9573641,-795,0,1654776380,6278.409610679999,-1154.9697101099955,24499.432728239997 2022-06-09,12:14:11.000,160,9573601,-235,0,1654776381,6278.335511269994,-1154.9908575000009,24499.348882800005 2022-06-09,12:14:12.000,160,9573645,-795,0,1654776382,6278.355720199994,-1154.9908575000009,24499.376831280002 2022-06-09,12:14:13.000,160,9573664,645,0,1654776383,6278.436555919994,-1154.9979066300002,24499.439715360008 2022-06-09,12:14:14.000,160,9573568,725,0,1654776384,6278.429819609999,-1155.0261031499977,24499.47465096 2022-06-09,12:14:15.000,160,9573646,245,0,1654776385,6278.389401749999,-1155.0261031499977,24499.397792640004 2022-06-09,12:14:16.000,160,9573597,-795,0,1654776386,6278.268148169998,-1155.0402014099964,24499.265037359997 2022-06-09,12:14:17.000,160,9573643,-715,0,1654776387,6278.2748844799935,-1155.0402014099964,24499.223114640008 2022-06-09,12:14:18.000,160,9573602,765,0,1654776388,6278.342247579996,-1155.054299669995,24499.320934320007 2022-06-09,12:14:19.000,160,9573607,685,0,1654776389,6278.355720199994,-1155.0402014099964,24499.369844160006 2022-06-09,12:14:20.000,160,9573683,-795,0,1654776390,6278.362456509996,-1155.0472505399957,24499.4536896 2022-06-09,12:14:21.000,160,9573564,-795,0,1654776391,6278.335511269994,-1155.0261031499977,24499.33490856 2022-06-09,12:14:22.000,160,9573593,765,0,1654776392,6278.328774959999,-1155.0261031499977,24499.390805520008 2022-06-09,12:14:23.000,160,9573614,445,0,1654776393,6278.207521379998,-1155.0049557599996,24499.146256319997 2022-06-09,12:14:24.000,160,9573686,-195,0,1654776394,6278.247939239998,-1155.0049557599996,24499.18817904 2022-06-09,12:14:25.000,160,9573603,445,0,1654776395,6278.268148169998,-1155.012004889999,24499.265037359997 2022-06-09,12:14:26.000,160,9573609,-114,0,1654776396,6278.261411859996,-1155.0402014099964,24499.279011600003 2022-06-09,12:14:27.000,160,9573652,-795,0,1654776397,6278.1805761399955,-1155.0402014099964,24499.272024480008 2022-06-09,12:14:28.000,160,9573678,1085,0,1654776398,6278.227730309998,-1155.0613488000017,24499.153243440007 2022-06-09,12:14:29.000,160,9573572,-755,0,1654776399,6278.281620789996,-1155.0824961899998,24499.299972960005 2022-06-09,12:14:30.000,160,9573582,-795,0,1654776400,6278.2748844799935,-1155.068397930001,24499.279011600003 2022-06-09,12:14:31.000,160,9573670,-635,0,1654776401,6278.099740419995,-1155.0613488000017,24499.013501040004 2022-06-09,12:14:32.000,160,9573577,645,0,1654776402,6278.153630899993,-1155.0824961899998,24499.076385119995 2022-06-09,12:14:33.000,160,9573668,-795,0,1654776403,6278.099740419995,-1155.1036435799979,24499.069398 2022-06-09,12:14:34.000,160,9573624,605,0,1654776404,6278.241202929996,-1155.16003662,24499.12529496001 2022-06-09,12:14:35.000,160,9573608,-795,0,1654776405,6278.2748844799935,-1155.16003662,24499.230101760004 2022-06-09,12:14:36.000,160,9573615,-315,0,1654776406,6278.2748844799935,-1155.1670857499994,24499.16721768 2022-06-09,12:14:37.000,160,9573630,-795,0,1654776407,6278.328774959999,-1155.124790969996,24499.18817904 2022-06-09,12:14:38.000,160,9573626,-795,0,1654776408,6278.281620789996,-1155.1318400999953,24499.12529496001 2022-06-09,12:14:39.000,160,9573639,-795,0,1654776409,6278.369192819999,-1155.124790969996,24499.146256319997 2022-06-09,12:14:40.000,160,9573656,-795,0,1654776410,6278.362456509996,-1155.0965944499985,24499.097346479997 2022-06-09,12:14:41.000,160,9573558,-795,0,1654776411,6278.355720199994,-1155.0754470600004,24499.09035936 2022-06-09,12:14:42.000,160,9573596,605,0,1654776412,6278.342247579996,-1155.033152279997,24498.992539680003 2022-06-09,12:14:43.000,160,9573681,-795,0,1654776413,6278.322038649996,-1155.0261031499977,24499.013501040004 2022-06-09,12:14:44.000,160,9573576,-795,0,1654776414,6278.476973779994,-1155.0049557599996,24499.132282080005 2022-06-09,12:14:45.000,160,9573632,-795,0,1654776415,6278.463501159997,-1155.0049557599996,24499.132282080005 2022-06-09,12:14:46.000,160,9573605,1005,0,1654776416,6278.470237469999,-1154.9697101099955,24499.1392692 2022-06-09,12:14:47.000,160,9573738,-795,0,1654776417,6278.362456509996,-1154.9838083700015,24498.985552560007 2022-06-09,12:14:48.000,160,9573647,565,0,1654776418,6278.402874369996,-1154.9556118499968,24499.041449520002 2022-06-09,12:14:49.000,160,9573644,-795,0,1654776419,6278.443292229997,-1154.941513589998,24499.09035936 2022-06-09,12:14:50.000,160,9573610,-555,0,1654776420,6278.450028539999,-1154.9133170700006,24498.978565439997 2022-06-09,12:14:51.000,160,9573606,-795,0,1654776421,6278.497182709994,-1154.9203662,24499.062410880004 2022-06-09,12:14:52.000,160,9573628,-195,0,1654776422,6278.450028539999,-1154.9133170700006,24499.055423760008 2022-06-09,12:14:53.000,160,9573627,1285,0,1654776423,6278.382665439996,-1154.9133170700006,24498.95760408001 2022-06-09,12:14:54.000,160,9573622,445,0,1654776424,6278.510655329999,-1154.9133170700006,24499.02048816 2022-06-09,12:14:55.000,160,9573625,-795,0,1654776425,6278.483710089997,-1154.9062679400013,24499.083372240006 2022-06-09,12:14:56.000,160,9573542,-795,0,1654776426,6278.490446399999,-1154.8921696799953,24499.027475279996 2022-06-09,12:14:57.000,160,9573590,885,0,1654776427,6278.443292229997,-1154.899218810002,24498.964591200005 2022-06-09,12:14:58.000,160,9573624,-795,0,1654776428,6278.429819609999,-1154.8710222899972,24498.943629840003 2022-06-09,12:14:59.000,160,9573542,-795,0,1654776429,6278.524127949997,-1154.8780714199966,24498.95760408001 2022-06-09,12:15:00.000,160,9573604,45,0,1654776430,6278.604963669997,-1154.8639731599978,24499.104333600008 2022-06-09,12:15:01.000,160,9573625,-354,0,1654776431,6278.618436289995,-1154.828727510001,24499.055423760008 2022-06-09,12:15:02.000,160,9573619,685,0,1654776432,6278.638645219995,-1154.885120549996,24499.034462400006 2022-06-09,12:15:03.000,160,9573595,805,0,1654776433,6278.571282119992,-1154.9062679400013,24498.964591200005 2022-06-09,12:15:04.000,160,9573607,-515,0,1654776434,6278.578018429995,-1154.9062679400013,24498.929655599997 2022-06-09,12:15:05.000,160,9573566,404,0,1654776435,6278.551073189992,-1154.941513589998,24498.80388744 2022-06-09,12:15:06.000,160,9573599,-795,0,1654776436,6278.658854149995,-1154.9344644599987,24498.943629840003 2022-06-09,12:15:07.000,160,9573638,-795,0,1654776437,6278.645381529997,-1154.9203662,24498.880745759998 2022-06-09,12:15:08.000,160,9573596,-795,0,1654776438,6278.658854149995,-1154.9344644599987,24498.915681360006 2022-06-09,12:15:09.000,160,9573634,-795,0,1654776439,6278.726217249998,-1154.9062679400013,24499.00651392001 2022-06-09,12:15:10.000,160,9573651,245,0,1654776440,6278.611699979992,-1154.9344644599987,24498.85279728 2022-06-09,12:15:11.000,160,9573629,-795,0,1654776441,6278.746426179998,-1154.9485627199974,24498.992539680003 2022-06-09,12:15:12.000,160,9573614,-795,0,1654776442,6278.746426179998,-1154.9697101099955,24498.936642720008 2022-06-09,12:15:13.000,160,9573565,-795,0,1654776443,6278.638645219995,-1154.9767592400021,24498.80388744 2022-06-09,12:15:14.000,160,9573640,-795,0,1654776444,6278.672326769993,-1154.9767592400021,24498.817861680007 2022-06-09,12:15:15.000,160,9573675,-795,0,1654776445,6278.800316659996,-1154.9697101099955,24498.943629840003 2022-06-09,12:15:16.000,160,9573615,-795,0,1654776446,6278.807052969998,-1154.9556118499968,24498.95760408001 2022-06-09,12:15:17.000,160,9573597,85,0,1654776447,6278.759898799995,-1154.9556118499968,24498.943629840003 2022-06-09,12:15:18.000,160,9573550,1125,0,1654776448,6278.712744629993,-1154.9556118499968,24498.866771520006 2022-06-09,12:15:19.000,160,9573614,-795,0,1654776449,6278.766635109998,-1154.9556118499968,24498.880745759998 2022-06-09,12:15:20.000,160,9573630,-795,0,1654776450,6278.706008319998,-1154.9626609799961,24498.880745759998 2022-06-09,12:15:21.000,160,9573599,-795,0,1654776451,6278.726217249998,-1154.9485627199974,24498.85279728 2022-06-09,12:15:22.000,160,9573627,-795,0,1654776452,6278.773371419993,-1154.9556118499968,24498.929655599997 2022-06-09,12:15:23.000,160,9573605,-795,0,1654776453,6278.759898799995,-1154.9556118499968,24498.978565439997 2022-06-09,12:15:24.000,160,9573596,-795,0,1654776454,6278.759898799995,-1154.9556118499968,24498.908694239995 2022-06-09,12:15:25.000,160,9573535,365,0,1654776455,6278.692535699993,-1154.9697101099955,24498.880745759998 2022-06-09,12:15:26.000,160,9573680,404,0,1654776456,6278.732953559993,-1154.9767592400021,24498.943629840003 2022-06-09,12:15:27.000,160,9573655,-795,0,1654776457,6278.6319089099925,-1155.0049557599996,24498.796900320005 2022-06-09,12:15:28.000,160,9573590,-795,0,1654776458,6278.6319089099925,-1155.0049557599996,24498.741003359995 2022-06-09,12:15:29.000,160,9573668,765,0,1654776459,6278.645381529997,-1154.9838083700015,24498.761964719997 2022-06-09,12:15:30.000,160,9573579,725,0,1654776460,6278.672326769993,-1154.9979066300002,24498.859784399996 2022-06-09,12:15:31.000,160,9573605,-515,0,1654776461,6278.685799389998,-1154.9767592400021,24498.894720000004 2022-06-09,12:15:32.000,160,9573638,-795,0,1654776462,6278.6655904599975,-1154.9979066300002,24498.866771520006 2022-06-09,12:15:33.000,160,9573636,-795,0,1654776463,6278.591491049992,-1155.0190540199983,24498.78292608 2022-06-09,12:15:34.000,160,9573594,-795,0,1654776464,6278.692535699993,-1155.012004889999,24498.880745759998 2022-06-09,12:15:35.000,160,9573581,-795,0,1654776465,6278.6319089099925,-1155.0613488000017,24498.880745759998 2022-06-09,12:15:36.000,160,9573603,-795,0,1654776466,6278.6319089099925,-1155.0613488000017,24498.775938960003 2022-06-09,12:15:37.000,160,9573622,-795,0,1654776467,6278.524127949997,-1155.1177418399966,24498.741003359995 2022-06-09,12:15:38.000,160,9573590,-795,0,1654776468,6278.490446399999,-1155.1036435799979,24498.747990480006 2022-06-09,12:15:39.000,160,9573549,-315,0,1654776469,6278.604963669997,-1155.0965944499985,24498.83183592 2022-06-09,12:15:40.000,160,9573571,-795,0,1654776470,6278.598227359995,-1155.1036435799979,24498.83882304001 2022-06-09,12:15:41.000,160,9573603,-795,0,1654776471,6278.618436289995,-1155.1177418399966,24498.859784399996 2022-06-09,12:15:42.000,160,9573603,-434,0,1654776472,6278.5376005699945,-1155.1036435799979,24498.727029120004 2022-06-09,12:15:43.000,160,9573619,-795,0,1654776473,6278.530864259992,-1155.1106927099972,24498.78991320001 2022-06-09,12:15:44.000,160,9573598,-795,0,1654776474,6278.5173916399945,-1155.0965944499985,24498.768951840008 2022-06-09,12:15:45.000,160,9573587,924,0,1654776475,6278.476973779994,-1155.1318400999953,24498.78991320001 2022-06-09,12:15:46.000,160,9573665,-795,0,1654776476,6278.342247579996,-1155.138889230002,24498.62222232001 2022-06-09,12:15:47.000,160,9573613,845,0,1654776477,6278.389401749999,-1155.1177418399966,24498.692093519996 2022-06-09,12:15:48.000,160,9573642,805,0,1654776478,6278.456764849994,-1155.1177418399966,24498.747990480006 2022-06-09,12:15:49.000,160,9573613,-515,0,1654776479,6278.5376005699945,-1155.0895453199992,24498.706067760002 2022-06-09,12:15:50.000,160,9573654,-795,0,1654776480,6278.476973779994,-1155.1036435799979,24498.699080640006 2022-06-09,12:15:51.000,160,9573679,-795,0,1654776481,6278.281620789996,-1155.054299669995,24498.552351120008 2022-06-09,12:15:52.000,160,9573593,885,0,1654776482,6278.375929129994,-1155.0402014099964,24498.489467040003 2022-06-09,12:15:53.000,160,9573607,-795,0,1654776483,6278.355720199994,-1155.0049557599996,24498.552351120008 2022-06-09,12:15:54.000,160,9573710,-434,0,1654776484,6278.348983889999,-1154.9767592400021,24498.50344128001 2022-06-09,12:15:55.000,160,9573565,-795,0,1654776485,6278.416346989994,-1154.9485627199974,24498.643183679997 2022-06-09,12:15:56.000,160,9573609,-675,0,1654776486,6278.4230832999965,-1154.9697101099955,24498.66414504 2022-06-09,12:15:57.000,160,9573568,645,0,1654776487,6278.416346989994,-1154.9133170700006,24498.62222232001 2022-06-09,12:15:58.000,160,9573645,-795,0,1654776488,6278.3085660299985,-1154.9203662,24498.538376880002 2022-06-09,12:15:59.000,160,9573690,-795,0,1654776489,6278.375929129994,-1154.9203662,24498.601260960007 2022-06-09,12:16:00.000,160,9573590,-795,0,1654776490,6278.342247579996,-1154.9344644599987,24498.580299600006 2022-06-09,12:16:01.000,160,9573659,-195,0,1654776491,6278.342247579996,-1154.899218810002,24498.573312479995 2022-06-09,12:16:02.000,160,9573644,-795,0,1654776492,6278.268148169998,-1154.885120549996,24498.489467040003 2022-06-09,12:16:03.000,160,9573610,-795,0,1654776493,6278.281620789996,-1154.8780714199966,24498.46850568 2022-06-09,12:16:04.000,160,9573603,445,0,1654776494,6278.335511269994,-1154.8498748999991,24498.524402639996 2022-06-09,12:16:05.000,160,9573566,1125,0,1654776495,6278.396138059994,-1154.828727510001,24498.629209440005 2022-06-09,12:16:06.000,160,9573599,-795,0,1654776496,6278.396138059994,-1154.8498748999991,24498.66414504 2022-06-09,12:16:07.000,160,9573650,-795,0,1654776497,6278.375929129994,-1154.8710222899972,24498.56632536 2022-06-09,12:16:08.000,160,9573615,-795,0,1654776498,6278.301829719996,-1154.8216783800017,24498.45453144001 2022-06-09,12:16:09.000,160,9573640,325,0,1654776499,6278.375929129994,-1154.8569240299985,24498.433570080007 2022-06-09,12:16:10.000,160,9573566,-795,0,1654776500,6278.436555919994,-1154.8498748999991,24498.46850568 2022-06-09,12:16:11.000,160,9573619,-795,0,1654776501,6278.322038649996,-1154.828727510001,24498.44754432 2022-06-09,12:16:12.000,160,9573586,605,0,1654776502,6278.429819609999,-1154.8075801199957,24498.51741552 2022-06-09,12:16:13.000,160,9573560,285,0,1654776503,6278.4230832999965,-1154.7793835999983,24498.44754432 2022-06-09,12:16:14.000,160,9573612,-795,0,1654776504,6278.463501159997,-1154.7793835999983,24498.559338240004 2022-06-09,12:16:15.000,160,9573652,-795,0,1654776505,6278.456764849994,-1154.7793835999983,24498.510428400004 2022-06-09,12:16:16.000,160,9573595,-795,0,1654776506,6278.470237469999,-1154.7793835999983,24498.45453144001 2022-06-09,12:16:17.000,160,9573594,445,0,1654776507,6278.402874369996,-1154.7864327299976,24498.356711759996 2022-06-09,12:16:18.000,160,9573631,-795,0,1654776508,6278.369192819999,-1154.8005309899963,24498.209982239998 2022-06-09,12:16:19.000,160,9573627,685,0,1654776509,6278.470237469999,-1154.814629249995,24498.34972464 2022-06-09,12:16:20.000,160,9573552,805,0,1654776510,6278.551073189992,-1154.814629249995,24498.440557200003 2022-06-09,12:16:21.000,160,9573628,-795,0,1654776511,6278.557809499995,-1154.8780714199966,24498.46850568 2022-06-09,12:16:22.000,160,9573574,485,0,1654776512,6278.584754739997,-1154.8639731599978,24498.524402639996 2022-06-09,12:16:23.000,160,9573701,-795,0,1654776513,6278.429819609999,-1154.8428257699998,24498.25190496 2022-06-09,12:16:24.000,160,9573667,-795,0,1654776514,6278.503919019997,-1154.8569240299985,24498.32876328 2022-06-09,12:16:25.000,160,9573661,-795,0,1654776515,6278.584754739997,-1154.8498748999991,24498.41959584 2022-06-09,12:16:26.000,160,9573601,-795,0,1654776516,6278.598227359995,-1154.8075801199957,24498.39863448 2022-06-09,12:16:27.000,160,9573625,-795,0,1654776517,6278.611699979992,-1154.8357766400004,24498.342737520004 2022-06-09,12:16:28.000,160,9573635,-795,0,1654776518,6278.584754739997,-1154.8428257699998,24498.293827680005 2022-06-09,12:16:29.000,160,9573615,5,0,1654776519,6278.726217249998,-1154.8357766400004,24498.41959584 2022-06-09,12:16:30.000,160,9573629,-715,0,1654776520,6278.699272009995,-1154.8639731599978,24498.475492799997 2022-06-09,12:16:31.000,160,9573653,924,0,1654776521,6278.699272009995,-1154.8921696799953,24498.33575040001 2022-06-09,12:16:32.000,160,9573593,365,0,1654776522,6278.645381529997,-1154.885120549996,24498.28684056001 2022-06-09,12:16:33.000,160,9573580,605,0,1654776523,6278.692535699993,-1154.899218810002,24498.475492799997 2022-06-09,12:16:34.000,160,9573630,965,0,1654776524,6278.753162489993,-1154.9274153299993,24498.377673119998 2022-06-09,12:16:35.000,160,9573672,725,0,1654776525,6278.551073189992,-1154.9626609799961,24498.06325272 2022-06-09,12:16:36.000,160,9573639,-795,0,1654776526,6278.726217249998,-1154.9344644599987,24498.33575040001 2022-06-09,12:16:37.000,160,9573653,124,0,1654776527,6278.800316659996,-1154.9485627199974,24498.45453144001 2022-06-09,12:16:38.000,160,9573592,205,0,1654776528,6278.800316659996,-1154.9626609799961,24498.46850568 2022-06-09,12:16:39.000,160,9573697,-795,0,1654776529,6278.800316659996,-1154.9979066300002,24498.32876328 2022-06-09,12:16:40.000,160,9573637,-795,0,1654776530,6278.753162489993,-1154.9979066300002,24498.33575040001 2022-06-09,12:16:41.000,160,9573656,-795,0,1654776531,6278.726217249998,-1155.0049557599996,24498.377673119998 2022-06-09,12:16:42.000,160,9573603,-795,0,1654776532,6278.672326769993,-1155.0261031499977,24498.223956480004 2022-06-09,12:16:43.000,160,9573660,485,0,1654776533,6278.739689869995,-1155.0049557599996,24498.3008148 2022-06-09,12:16:44.000,160,9573552,325,0,1654776534,6278.813789279993,-1155.033152279997,24498.356711759996 2022-06-09,12:16:45.000,160,9573570,-195,0,1654776535,6278.820525589996,-1155.0402014099964,24498.33575040001 2022-06-09,12:16:46.000,160,9573549,-675,0,1654776536,6278.7801077299955,-1155.0613488000017,24498.314789040007 2022-06-09,12:16:47.000,160,9573688,-795,0,1654776537,6278.692535699993,-1155.068397930001,24498.223956480004 2022-06-09,12:16:48.000,160,9573602,1085,0,1654776538,6278.746426179998,-1155.0754470600004,24498.272866320003 2022-06-09,12:16:49.000,160,9573575,-555,0,1654776539,6278.746426179998,-1155.0824961899998,24498.32876328 2022-06-09,12:16:50.000,160,9573690,445,0,1654776540,6278.786844039998,-1155.0895453199992,24498.314789040007 2022-06-09,12:16:51.000,160,9573628,885,0,1654776541,6278.793580349993,-1155.1036435799979,24498.384660240008 2022-06-09,12:16:52.000,160,9573584,-795,0,1654776542,6278.7801077299955,-1155.1177418399966,24498.293827680005 2022-06-09,12:16:53.000,160,9573612,525,0,1654776543,6278.739689869995,-1155.1318400999953,24498.307801919997 2022-06-09,12:16:54.000,160,9573575,445,0,1654776544,6278.793580349993,-1155.1741348799987,24498.314789040007 2022-06-09,12:16:55.000,160,9573676,-795,0,1654776545,6278.732953559993,-1155.1529874900007,24498.27985344 2022-06-09,12:16:56.000,160,9573612,965,0,1654776546,6278.699272009995,-1155.1741348799987,24498.265879200007 2022-06-09,12:16:57.000,160,9573611,-195,0,1654776547,6278.625172599997,-1155.1741348799987,24498.154085280003 2022-06-09,12:16:58.000,160,9573638,-795,0,1654776548,6278.604963669997,-1155.1882331399975,24498.13312392 2022-06-09,12:16:59.000,160,9573645,765,0,1654776549,6278.685799389998,-1155.1952822699968,24498.33575040001 2022-06-09,12:17:00.000,160,9573628,-795,0,1654776550,6278.679063079995,-1155.2164296600022,24498.244917840006 2022-06-09,12:17:01.000,160,9573606,-795,0,1654776551,6278.6655904599975,-1155.2657735699977,24498.258892079997 2022-06-09,12:17:02.000,160,9573611,-795,0,1654776552,6278.591491049992,-1155.2869209599958,24498.16805952001 2022-06-09,12:17:03.000,160,9573659,-795,0,1654776553,6278.584754739997,-1155.2798718299964,24498.18203376 2022-06-09,12:17:04.000,160,9573655,485,0,1654776554,6278.530864259992,-1155.3221666099998,24498.16805952001 2022-06-09,12:17:05.000,160,9573605,-795,0,1654776555,6278.5173916399945,-1155.3151174800005,24498.13312392 2022-06-09,12:17:06.000,160,9573599,365,0,1654776556,6278.470237469999,-1155.3221666099998,24498.06325272 2022-06-09,12:17:07.000,160,9573614,-795,0,1654776557,6278.463501159997,-1155.364461389996,24498.056265600004 2022-06-09,12:17:08.000,160,9573579,805,0,1654776558,6278.544336879997,-1155.3503631299973,24498.202995120002 2022-06-09,12:17:09.000,160,9573606,285,0,1654776559,6278.503919019997,-1155.3574122599966,24498.196008000006 2022-06-09,12:17:10.000,160,9573640,-795,0,1654776560,6278.483710089997,-1155.378559650002,24498.13312392 2022-06-09,12:17:11.000,160,9573569,124,0,1654776561,6278.470237469999,-1155.364461389996,24498.08421408 2022-06-09,12:17:12.000,160,9573642,-795,0,1654776562,6278.295093409994,-1155.3926579100007,24497.839664880004 2022-06-09,12:17:13.000,160,9573606,404,0,1654776563,6278.2748844799935,-1155.3715105199954,24497.881587600008 2022-06-09,12:17:14.000,160,9573589,-795,0,1654776564,6278.416346989994,-1155.3926579100007,24498.01434288 2022-06-09,12:17:15.000,160,9573590,-515,0,1654776565,6278.429819609999,-1155.3574122599966,24498.01434288 2022-06-09,12:17:16.000,160,9573611,445,0,1654776566,6278.389401749999,-1155.3574122599966,24497.99338152 2022-06-09,12:17:17.000,160,9573555,-795,0,1654776567,6278.301829719996,-1155.3715105199954,24497.902548959995 2022-06-09,12:17:18.000,160,9573569,-795,0,1654776568,6278.342247579996,-1155.3503631299973,24498.06325272 2022-06-09,12:17:19.000,160,9573618,-795,0,1654776569,6278.342247579996,-1155.3574122599966,24497.930497440007 2022-06-09,12:17:20.000,160,9573594,205,0,1654776570,6278.2748844799935,-1155.3503631299973,24497.972420159997 2022-06-09,12:17:21.000,160,9573638,-795,0,1654776571,6278.247939239998,-1155.3362648699986,24497.902548959995 2022-06-09,12:17:22.000,160,9573567,-795,0,1654776572,6278.1603672099955,-1155.3221666099998,24497.811716400007 2022-06-09,12:17:23.000,160,9573597,-795,0,1654776573,6278.1603672099955,-1155.3574122599966,24497.82569064 2022-06-09,12:17:24.000,160,9573582,-795,0,1654776574,6278.241202929996,-1155.3503631299973,24497.937484560003 2022-06-09,12:17:25.000,160,9573603,165,0,1654776575,6278.214257689993,-1155.3574122599966,24497.881587600008 2022-06-09,12:17:26.000,160,9573644,-795,0,1654776576,6278.200785069996,-1155.343313999998,24497.9165232 2022-06-09,12:17:27.000,160,9573620,-795,0,1654776577,6278.140158279995,-1155.343313999998,24497.720883840004 2022-06-09,12:17:28.000,160,9573647,-795,0,1654776578,6278.133421969993,-1155.3292157399992,24497.7767808 2022-06-09,12:17:29.000,160,9573562,445,0,1654776579,6278.153630899993,-1155.3010192200018,24497.734858079995 2022-06-09,12:17:30.000,160,9573549,525,0,1654776580,6278.1603672099955,-1155.3151174800005,24497.811716400007 2022-06-09,12:17:31.000,160,9573666,-795,0,1654776581,6278.173839829993,-1155.3151174800005,24497.881587600008 2022-06-09,12:17:32.000,160,9573617,-795,0,1654776582,6278.1603672099955,-1155.2869209599958,24497.762806560007 2022-06-09,12:17:33.000,160,9573560,445,0,1654776583,6278.106476729998,-1155.2869209599958,24497.741845200006 2022-06-09,12:17:34.000,160,9573638,-114,0,1654776584,6278.187312449998,-1155.3010192200018,24497.818703520003 2022-06-09,12:17:35.000,160,9573661,-795,0,1654776585,6278.200785069996,-1155.3010192200018,24497.74883232 2022-06-09,12:17:36.000,160,9573616,765,0,1654776586,6278.1805761399955,-1155.272822699997,24497.741845200006 2022-06-09,12:17:37.000,160,9573634,-515,0,1654776587,6278.1603672099955,-1155.3010192200018,24497.588128559997 2022-06-09,12:17:38.000,160,9573551,-795,0,1654776588,6278.106476729998,-1155.2869209599958,24497.60908992 2022-06-09,12:17:39.000,160,9573554,805,0,1654776589,6278.261411859996,-1155.272822699997,24497.78376792001 2022-06-09,12:17:40.000,160,9573660,685,0,1654776590,6278.295093409994,-1155.2657735699977,24497.713896720008 2022-06-09,12:17:41.000,160,9573571,-795,0,1654776591,6278.254675549993,-1155.2446261799996,24497.741845200006 2022-06-09,12:17:42.000,160,9573675,-635,0,1654776592,6278.200785069996,-1155.272822699997,24497.574154320006 2022-06-09,12:17:43.000,160,9573614,-795,0,1654776593,6278.247939239998,-1155.2657735699977,24497.651012640003 2022-06-09,12:17:44.000,160,9573658,765,0,1654776594,6278.234466619993,-1155.272822699997,24497.65799976 2022-06-09,12:17:45.000,160,9573601,-715,0,1654776595,6278.227730309998,-1155.272822699997,24497.651012640003 2022-06-09,12:17:46.000,160,9573602,-795,0,1654776596,6278.1603672099955,-1155.2939700899951,24497.51127024 2022-06-09,12:17:47.000,160,9573574,-515,0,1654776597,6278.194048759993,-1155.2657735699977,24497.60908992 2022-06-09,12:17:48.000,160,9573587,-795,0,1654776598,6278.288357099998,-1155.2657735699977,24497.644025520007 2022-06-09,12:17:49.000,160,9573676,-795,0,1654776599,6278.348983889999,-1155.272822699997,24497.685948239996 2022-06-09,12:17:50.000,160,9573650,5,0,1654776600,6278.315302339994,-1155.2798718299964,24497.67896112 2022-06-09,12:17:51.000,160,9573677,-155,0,1654776601,6278.295093409994,-1155.272822699997,24497.61607704001 2022-06-09,12:17:52.000,160,9573634,-354,0,1654776602,6278.234466619993,-1155.251675309999,24497.49729600001 2022-06-09,12:17:53.000,160,9573644,404,0,1654776603,6278.194048759993,-1155.2375770500003,24497.434411920003 2022-06-09,12:17:54.000,160,9573598,325,0,1654776604,6278.268148169998,-1155.2234787900015,24497.546205840008 2022-06-09,12:17:55.000,160,9573653,-795,0,1654776605,6278.315302339994,-1155.230527920001,24497.61607704001 2022-06-09,12:17:56.000,160,9573631,805,0,1654776606,6278.247939239998,-1155.251675309999,24497.56018008 2022-06-09,12:17:57.000,160,9573623,-795,0,1654776607,6278.200785069996,-1155.2446261799996,24497.483321760003 2022-06-09,12:17:58.000,160,9573618,-795,0,1654776608,6278.281620789996,-1155.251675309999,24497.595115680007 2022-06-09,12:17:59.000,160,9573633,-795,0,1654776609,6278.268148169998,-1155.2869209599958,24497.602102800003 2022-06-09,12:18:00.000,160,9573650,725,0,1654776610,6278.241202929996,-1155.2869209599958,24497.539218719998 2022-06-09,12:18:01.000,160,9573625,-795,0,1654776611,6278.220993999996,-1155.3080683500011,24497.44838616001 2022-06-09,12:18:02.000,160,9573633,404,0,1654776612,6278.1603672099955,-1155.3292157399992,24497.41345056 2022-06-09,12:18:03.000,160,9573655,-795,0,1654776613,6278.173839829993,-1155.3856087800013,24497.427424800007 2022-06-09,12:18:04.000,160,9573542,205,0,1654776614,6278.301829719996,-1155.3856087800013,24497.539218719998 2022-06-09,12:18:05.000,160,9573625,-795,0,1654776615,6278.295093409994,-1155.364461389996,24497.518257359996 2022-06-09,12:18:06.000,160,9573580,-795,0,1654776616,6278.2748844799935,-1155.3715105199954,24497.539218719998 2022-06-09,12:18:07.000,160,9573610,165,0,1654776617,6278.173839829993,-1155.3856087800013,24497.34357936 2022-06-09,12:18:08.000,160,9573640,-635,0,1654776618,6278.214257689993,-1155.3856087800013,24497.44139904 2022-06-09,12:18:09.000,160,9573683,965,0,1654776619,6278.072795179993,-1155.4279035599975,24497.217811200004 2022-06-09,12:18:10.000,160,9573632,-755,0,1654776620,6278.227730309998,-1155.4208544299981,24497.434411920003 2022-06-09,12:18:11.000,160,9573590,-795,0,1654776621,6278.207521379998,-1155.4490509499956,24497.483321760003 2022-06-09,12:18:12.000,160,9573638,-235,0,1654776622,6278.1805761399955,-1155.4561000800022,24497.41345056 2022-06-09,12:18:13.000,160,9573646,325,0,1654776623,6277.998695769995,-1155.4631492100016,24497.231785439995 2022-06-09,12:18:14.000,160,9573658,-795,0,1654776624,6278.093004109993,-1155.4772474700003,24497.357553600006 2022-06-09,12:18:15.000,160,9573687,-795,0,1654776625,6278.187312449998,-1155.4842965999997,24497.44139904 2022-06-09,12:18:16.000,160,9573632,-795,0,1654776626,6278.140158279995,-1155.4842965999997,24497.3924892 2022-06-09,12:18:17.000,160,9573656,-795,0,1654776627,6278.039113629995,-1155.512493119997,24497.24575968 2022-06-09,12:18:18.000,160,9573549,-795,0,1654776628,6278.059322559995,-1155.4842965999997,24497.217811200004 2022-06-09,12:18:19.000,160,9573583,-795,0,1654776629,6278.126685659998,-1155.4772474700003,24497.41345056 2022-06-09,12:18:20.000,160,9573585,-795,0,1654776630,6278.119949349995,-1155.4772474700003,24497.406463440006 2022-06-09,12:18:21.000,160,9573620,445,0,1654776631,6278.126685659998,-1155.4772474700003,24497.378514960008 2022-06-09,12:18:22.000,160,9573669,1125,0,1654776632,6278.052586249993,-1155.5054439899977,24497.22479832 2022-06-09,12:18:23.000,160,9573654,805,0,1654776633,6278.106476729998,-1155.5054439899977,24497.301656639997 2022-06-09,12:18:24.000,160,9573621,-795,0,1654776634,6278.072795179993,-1155.4772474700003,24497.238772560006 2022-06-09,12:18:25.000,160,9573606,-515,0,1654776635,6278.106476729998,-1155.4490509499956,24497.217811200004 2022-06-09,12:18:26.000,160,9573611,-795,0,1654776636,6278.012168389992,-1155.4279035599975,24497.15492712 2022-06-09,12:18:27.000,160,9573653,-795,0,1654776637,6278.0660588699975,-1155.4561000800022,24497.189862720006 2022-06-09,12:18:28.000,160,9573569,924,0,1654776638,6278.133421969993,-1155.39970704,24497.217811200004 2022-06-09,12:18:29.000,160,9573607,165,0,1654776639,6278.153630899993,-1155.4067561699994,24497.22479832 2022-06-09,12:18:30.000,160,9573618,-795,0,1654776640,6278.173839829993,-1155.3715105199954,24497.24575968 2022-06-09,12:18:31.000,160,9573594,-795,0,1654776641,6278.1603672099955,-1155.378559650002,24497.231785439995 2022-06-09,12:18:32.000,160,9573623,-795,0,1654776642,6278.1603672099955,-1155.3715105199954,24497.12697864 2022-06-09,12:18:33.000,160,9573660,525,0,1654776643,6278.052586249993,-1155.3856087800013,24497.036146079998 2022-06-09,12:18:34.000,160,9573602,-795,0,1654776644,6278.072795179993,-1155.3574122599966,24497.036146079998 2022-06-09,12:18:35.000,160,9573608,-795,0,1654776645,6278.194048759993,-1155.3292157399992,24497.182875599996 2022-06-09,12:18:36.000,160,9573630,-795,0,1654776646,6278.187312449998,-1155.2939700899951,24497.22479832 2022-06-09,12:18:37.000,160,9573600,-795,0,1654776647,6278.133421969993,-1155.272822699997,24497.182875599996 2022-06-09,12:18:38.000,160,9573619,-795,0,1654776648,6278.079531489995,-1155.272822699997,24497.140952880007 2022-06-09,12:18:39.000,160,9573589,885,0,1654776649,6278.140158279995,-1155.2869209599958,24497.15492712 2022-06-09,12:18:40.000,160,9573554,525,0,1654776650,6278.059322559995,-1155.272822699997,24497.015184719996 2022-06-09,12:18:41.000,160,9573588,285,0,1654776651,6278.133421969993,-1155.2657735699977,24497.119991520005 2022-06-09,12:18:42.000,160,9573586,-195,0,1654776652,6278.079531489995,-1155.251675309999,24497.001210480004 2022-06-09,12:18:43.000,160,9573619,-795,0,1654776653,6278.039113629995,-1155.272822699997,24497.05710744 2022-06-09,12:18:44.000,160,9573581,-795,0,1654776654,6278.187312449998,-1155.251675309999,24497.203836959998 2022-06-09,12:18:45.000,160,9573628,325,0,1654776655,6278.1805761399955,-1155.230527920001,24497.17588848 2022-06-09,12:18:46.000,160,9573635,-795,0,1654776656,6278.227730309998,-1155.2023313999962,24497.203836959998 2022-06-09,12:18:47.000,160,9573639,-795,0,1654776657,6278.146894589998,-1155.181184009998,24497.015184719996 2022-06-09,12:18:48.000,160,9573655,-795,0,1654776658,6278.167103519998,-1155.16003662,24497.05710744 2022-06-09,12:18:49.000,160,9573570,-795,0,1654776659,6278.173839829993,-1155.1741348799987,24497.12697864 2022-06-09,12:18:50.000,160,9573610,245,0,1654776660,6278.167103519998,-1155.138889230002,24497.10601728 2022-06-09,12:18:51.000,160,9573623,45,0,1654776661,6278.187312449998,-1155.1318400999953,24497.15492712 2022-06-09,12:18:52.000,160,9573596,-515,0,1654776662,6278.194048759993,-1155.1106927099972,24497.0780688 2022-06-09,12:18:53.000,160,9573565,-795,0,1654776663,6278.126685659998,-1155.124790969996,24497.092043040007 2022-06-09,12:18:54.000,160,9573638,-795,0,1654776664,6278.194048759993,-1155.1036435799979,24497.15492712 2022-06-09,12:18:55.000,160,9573614,245,0,1654776665,6278.214257689993,-1155.1106927099972,24497.133965759996 2022-06-09,12:18:56.000,160,9573693,-315,0,1654776666,6278.0660588699975,-1155.124790969996,24496.896403679995 2022-06-09,12:18:57.000,160,9573616,-795,0,1654776667,6278.0323773199925,-1155.0754470600004,24496.812558240003 2022-06-09,12:18:58.000,160,9573605,-795,0,1654776668,6278.1603672099955,-1155.0895453199992,24496.94531352001 2022-06-09,12:18:59.000,160,9573610,-795,0,1654776669,6278.227730309998,-1155.0613488000017,24497.029158960002 2022-06-09,12:19:00.000,160,9573622,-795,0,1654776670,6278.214257689993,-1155.033152279997,24496.95928776 2022-06-09,12:19:01.000,160,9573631,-795,0,1654776671,6278.301829719996,-1155.0402014099964,24497.16191424001 2022-06-09,12:19:02.000,160,9573620,525,0,1654776672,6278.348983889999,-1154.9979066300002,24497.11300440001 2022-06-09,12:19:03.000,160,9573635,685,0,1654776673,6278.247939239998,-1155.0190540199983,24496.98723624 2022-06-09,12:19:04.000,160,9573646,-274,0,1654776674,6278.348983889999,-1154.9344644599987,24497.029158960002 2022-06-09,12:19:05.000,160,9573626,165,0,1654776675,6278.234466619993,-1154.9485627199974,24496.903390800006 2022-06-09,12:19:06.000,160,9573618,-354,0,1654776676,6278.355720199994,-1154.9344644599987,24497.0780688 2022-06-09,12:19:07.000,160,9573556,-555,0,1654776677,6278.342247579996,-1154.9062679400013,24497.16191424001 2022-06-09,12:19:08.000,160,9573587,-795,0,1654776678,6278.301829719996,-1154.8780714199966,24497.11300440001 2022-06-09,12:19:09.000,160,9573574,-795,0,1654776679,6278.288357099998,-1154.899218810002,24497.029158960002 2022-06-09,12:19:10.000,160,9573622,445,0,1654776680,6278.355720199994,-1154.899218810002,24497.168901360004 2022-06-09,12:19:11.000,160,9573676,-235,0,1654776681,6278.3085660299985,-1154.899218810002,24497.140952880007 2022-06-09,12:19:12.000,160,9573559,325,0,1654776682,6278.254675549993,-1154.8569240299985,24496.966274879996 2022-06-09,12:19:13.000,160,9573681,-795,0,1654776683,6278.301829719996,-1154.885120549996,24496.973262000007 2022-06-09,12:19:14.000,160,9573588,-795,0,1654776684,6278.227730309998,-1154.8639731599978,24496.99422336001 2022-06-09,12:19:15.000,160,9573621,485,0,1654776685,6278.234466619993,-1154.8710222899972,24496.973262000007 2022-06-09,12:19:16.000,160,9573623,-795,0,1654776686,6278.362456509996,-1154.8569240299985,24497.0780688 2022-06-09,12:19:17.000,160,9573606,485,0,1654776687,6278.295093409994,-1154.8357766400004,24497.015184719996 2022-06-09,12:19:18.000,160,9573624,-195,0,1654776688,6278.382665439996,-1154.8216783800017,24497.12697864 2022-06-09,12:19:19.000,160,9573614,645,0,1654776689,6278.369192819999,-1154.814629249995,24497.029158960002 2022-06-09,12:19:20.000,160,9573591,365,0,1654776690,6278.322038649996,-1154.7864327299976,24497.029158960002 2022-06-09,12:19:21.000,160,9573598,-795,0,1654776691,6278.254675549993,-1154.8005309899963,24497.043133200008 2022-06-09,12:19:22.000,160,9573577,-795,0,1654776692,6278.207521379998,-1154.7864327299976,24496.924352160007 2022-06-09,12:19:23.000,160,9573604,565,0,1654776693,6278.234466619993,-1154.7793835999983,24496.896403679995 2022-06-09,12:19:24.000,160,9573626,-274,0,1654776694,6278.335511269994,-1154.7864327299976,24497.099030160003 2022-06-09,12:19:25.000,160,9573645,-795,0,1654776695,6278.342247579996,-1154.7793835999983,24497.05710744 2022-06-09,12:19:26.000,160,9573596,-795,0,1654776696,6278.328774959999,-1154.7793835999983,24497.119991520005 2022-06-09,12:19:27.000,160,9573626,205,0,1654776697,6278.254675549993,-1154.793481859997,24496.931339280003 2022-06-09,12:19:28.000,160,9573610,-675,0,1654776698,6278.295093409994,-1154.7864327299976,24496.95928776 2022-06-09,12:19:29.000,160,9573592,1005,0,1654776699,6278.315302339994,-1154.7300396899955,24496.98723624 2022-06-09,12:19:30.000,160,9573624,404,0,1654776700,6278.288357099998,-1154.737088820002,24496.973262000007 2022-06-09,12:19:31.000,160,9573521,645,0,1654776701,6278.348983889999,-1154.737088820002,24497.001210480004 2022-06-09,12:19:32.000,160,9573595,-74,0,1654776702,6278.295093409994,-1154.7511870800008,24496.980249120003 2022-06-09,12:19:33.000,160,9573578,-795,0,1654776703,6278.295093409994,-1154.737088820002,24496.952300640005 2022-06-09,12:19:34.000,160,9573691,-74,0,1654776704,6278.335511269994,-1154.7441379500015,24497.036146079998 2022-06-09,12:19:35.000,160,9573680,-795,0,1654776705,6278.281620789996,-1154.7300396899955,24496.973262000007 2022-06-09,12:19:36.000,160,9573562,-795,0,1654776706,6278.241202929996,-1154.7441379500015,24497.022171840006 2022-06-09,12:19:37.000,160,9573574,525,0,1654776707,6278.133421969993,-1154.7793835999983,24496.868455199998 2022-06-09,12:19:38.000,160,9573608,-795,0,1654776708,6278.1603672099955,-1154.8005309899963,24496.868455199998 2022-06-09,12:19:39.000,160,9573617,-755,0,1654776709,6278.261411859996,-1154.8216783800017,24497.001210480004 2022-06-09,12:19:40.000,160,9573629,-795,0,1654776710,6278.254675549993,-1154.8216783800017,24497.029158960002 2022-06-09,12:19:41.000,160,9573633,-795,0,1654776711,6278.2748844799935,-1154.8005309899963,24496.966274879996 2022-06-09,12:19:42.000,160,9573609,-795,0,1654776712,6278.173839829993,-1154.793481859997,24496.896403679995 2022-06-09,12:19:43.000,160,9573673,1045,0,1654776713,6278.200785069996,-1154.772334469999,24496.91037792 2022-06-09,12:19:44.000,160,9573587,-795,0,1654776714,6278.173839829993,-1154.8216783800017,24496.924352160007 2022-06-09,12:19:45.000,160,9573605,685,0,1654776715,6278.1603672099955,-1154.8357766400004,24496.917365039997 2022-06-09,12:19:46.000,160,9573570,285,0,1654776716,6278.106476729998,-1154.8357766400004,24496.812558240003 2022-06-09,12:19:47.000,160,9573614,404,0,1654776717,6278.173839829993,-1154.8216783800017,24496.81954536 2022-06-09,12:19:48.000,160,9573662,805,0,1654776718,6278.227730309998,-1154.814629249995,24496.95928776 2022-06-09,12:19:49.000,160,9573566,-795,0,1654776719,6278.220993999996,-1154.8357766400004,24496.9383264 2022-06-09,12:19:50.000,160,9573590,-755,0,1654776720,6278.247939239998,-1154.8216783800017,24496.952300640005 2022-06-09,12:19:51.000,160,9573652,404,0,1654776721,6278.072795179993,-1154.828727510001,24496.665828720004 2022-06-09,12:19:52.000,160,9573613,-555,0,1654776722,6278.126685659998,-1154.8428257699998,24496.805571120007 2022-06-09,12:19:53.000,160,9573653,-795,0,1654776723,6278.079531489995,-1154.8569240299985,24496.77063552 2022-06-09,12:19:54.000,160,9573618,-795,0,1654776724,6278.140158279995,-1154.8569240299985,24496.805571120007 2022-06-09,12:19:55.000,160,9573526,-795,0,1654776725,6278.146894589998,-1154.8569240299985,24496.91037792 2022-06-09,12:19:56.000,160,9573563,-795,0,1654776726,6278.106476729998,-1154.8428257699998,24496.847493839996 2022-06-09,12:19:57.000,160,9573647,605,0,1654776727,6278.0660588699975,-1154.828727510001,24496.763648400003 2022-06-09,12:19:58.000,160,9573566,-795,0,1654776728,6278.140158279995,-1154.8639731599978,24496.833519600004 2022-06-09,12:19:59.000,160,9573665,-795,0,1654776729,6278.086267799998,-1154.8639731599978,24496.77063552 2022-06-09,12:20:00.000,160,9573652,-795,0,1654776730,6277.998695769995,-1154.8639731599978,24496.784609760005 2022-06-09,12:20:01.000,160,9573596,-795,0,1654776731,6277.971750529992,-1154.828727510001,24496.798583999996 2022-06-09,12:20:02.000,160,9573609,845,0,1654776732,6277.904387429997,-1154.8357766400004,24496.637880240007 2022-06-09,12:20:03.000,160,9573555,-795,0,1654776733,6277.837024329994,-1154.8428257699998,24496.693777200002 2022-06-09,12:20:04.000,160,9573659,-795,0,1654776734,6277.978486839995,-1154.8428257699998,24496.812558240003 2022-06-09,12:20:05.000,160,9573597,-795,0,1654776735,6277.971750529992,-1154.793481859997,24496.82653248001 2022-06-09,12:20:06.000,160,9573591,-795,0,1654776736,6277.958277909995,-1154.7864327299976,24496.735699920006 2022-06-09,12:20:07.000,160,9573675,-795,0,1654776737,6277.843760639997,-1154.8075801199957,24496.60993176001 2022-06-09,12:20:08.000,160,9573669,-795,0,1654776738,6277.897651119994,-1154.7652853399995,24496.665828720004 2022-06-09,12:20:09.000,160,9573653,725,0,1654776739,6277.904387429997,-1154.7652853399995,24496.67281584 2022-06-09,12:20:10.000,160,9573644,325,0,1654776740,6277.863969569997,-1154.772334469999,24496.714738560004 2022-06-09,12:20:11.000,160,9573603,685,0,1654776741,6277.911123739999,-1154.737088820002,24496.714738560004 2022-06-09,12:20:12.000,160,9573617,-795,0,1654776742,6277.884178499997,-1154.7159414299967,24496.686790080006 2022-06-09,12:20:13.000,160,9573570,165,0,1654776743,6277.8235517099965,-1154.7159414299967,24496.616918880005 2022-06-09,12:20:14.000,160,9573599,565,0,1654776744,6277.931332669992,-1154.6877449099993,24496.686790080006 2022-06-09,12:20:15.000,160,9573616,-795,0,1654776745,6277.789870159999,-1154.6595483900019,24496.588970400007 2022-06-09,12:20:16.000,160,9573602,-795,0,1654776746,6277.722507059996,-1154.6524992599952,24496.449228000005 2022-06-09,12:20:17.000,160,9573620,-795,0,1654776747,6277.8033427799965,-1154.6524992599952,24496.568009040006 2022-06-09,12:20:18.000,160,9573621,-795,0,1654776748,6277.742715989996,-1154.6736466500006,24496.57499616 2022-06-09,12:20:19.000,160,9573581,885,0,1654776749,6277.769661229999,-1154.6524992599952,24496.519099200006 2022-06-09,12:20:20.000,160,9573589,-795,0,1654776750,6277.877442189994,-1154.6313518699972,24496.67281584 2022-06-09,12:20:21.000,160,9573616,-795,0,1654776751,6277.850496949999,-1154.610204479999,24496.644867360003 2022-06-09,12:20:22.000,160,9573679,-795,0,1654776752,6277.837024329994,-1154.5961062200004,24496.637880240007 2022-06-09,12:20:23.000,160,9573670,-795,0,1654776753,6277.816815399994,-1154.5749588300023,24496.581983279997 2022-06-09,12:20:24.000,160,9573616,205,0,1654776754,6277.789870159999,-1154.6031553499997,24496.50512496 2022-06-09,12:20:25.000,160,9573613,-795,0,1654776755,6277.682089199996,-1154.5961062200004,24496.32345984001 2022-06-09,12:20:26.000,160,9573615,-795,0,1654776756,6277.702298129996,-1154.5608605699963,24496.43525376 2022-06-09,12:20:27.000,160,9573622,-795,0,1654776757,6277.762924919996,-1154.5679096999957,24496.50512496 2022-06-09,12:20:28.000,160,9573606,-515,0,1654776758,6277.756188609994,-1154.5256149199995,24496.45621512 2022-06-09,12:20:29.000,160,9573522,-795,0,1654776759,6277.749452299999,-1154.553811439997,24496.33743408 2022-06-09,12:20:30.000,160,9573617,-795,0,1654776760,6277.789870159999,-1154.5467623099976,24496.470189360007 2022-06-09,12:20:31.000,160,9573630,-795,0,1654776761,6277.735979679994,-1154.5256149199995,24496.414292399997 2022-06-09,12:20:32.000,160,9573660,-795,0,1654776762,6277.601253479996,-1154.5397131799982,24496.246601519997 2022-06-09,12:20:33.000,160,9573652,-795,0,1654776763,6277.621462409996,-1154.5326640499989,24496.26756288 2022-06-09,12:20:34.000,160,9573582,-795,0,1654776764,6277.702298129996,-1154.4903692699954,24496.358395440002 2022-06-09,12:20:35.000,160,9573632,-395,0,1654776765,6277.742715989996,-1154.497418400002,24496.449228000005 2022-06-09,12:20:36.000,160,9573591,-795,0,1654776766,6277.742715989996,-1154.483320139996,24496.44224088001 2022-06-09,12:20:37.000,160,9573682,205,0,1654776767,6277.722507059996,-1154.5044675300014,24496.421279520007 2022-06-09,12:20:38.000,160,9573660,-795,0,1654776768,6277.668616579998,-1154.5044675300014,24496.281537120005 2022-06-09,12:20:39.000,160,9573603,565,0,1654776769,6277.722507059996,-1154.4762710099967,24496.365382559998 2022-06-09,12:20:40.000,160,9573609,-795,0,1654776770,6277.715770749994,-1154.4762710099967,24496.344421199996 2022-06-09,12:20:41.000,160,9573618,-795,0,1654776771,6277.7090344399985,-1154.4692218799973,24496.344421199996 2022-06-09,12:20:42.000,160,9573607,325,0,1654776772,6277.628198719998,-1154.4198779700018,24496.28852424 2022-06-09,12:20:43.000,160,9573597,-795,0,1654776773,6277.668616579998,-1154.4269271000012,24496.253588640007 2022-06-09,12:20:44.000,160,9573581,-795,0,1654776774,6277.735979679994,-1154.4128288399952,24496.393331039995 2022-06-09,12:20:45.000,160,9573594,85,0,1654776775,6277.735979679994,-1154.3987305799965,24496.38634392 2022-06-09,12:20:46.000,160,9573591,885,0,1654776776,6277.729243369999,-1154.3846323199978,24496.379356800004 2022-06-09,12:20:47.000,160,9573683,-795,0,1654776777,6277.648407649998,-1154.3846323199978,24496.225640159995 2022-06-09,12:20:48.000,160,9573641,45,0,1654776778,6277.7090344399985,-1154.3775831899984,24496.253588640007 2022-06-09,12:20:49.000,160,9573580,-795,0,1654776779,6277.769661229999,-1154.370534059999,24496.26756288 2022-06-09,12:20:50.000,160,9573589,-795,0,1654776780,6277.776397539994,-1154.3282392799956,24496.21865304 2022-06-09,12:20:51.000,160,9573559,645,0,1654776781,6277.857233259994,-1154.3211901499963,24496.26756288 2022-06-09,12:20:52.000,160,9573597,-795,0,1654776782,6277.870705879999,-1154.27889537,24496.38634392 2022-06-09,12:20:53.000,160,9573547,525,0,1654776783,6277.877442189994,-1154.2859444999995,24496.351408320006 2022-06-09,12:20:54.000,160,9573568,285,0,1654776784,6277.762924919996,-1154.2929936299988,24496.246601519997 2022-06-09,12:20:55.000,160,9573591,845,0,1654776785,6277.857233259994,-1154.3000427599982,24496.295511359996 2022-06-09,12:20:56.000,160,9573566,645,0,1654776786,6277.702298129996,-1154.3282392799956,24496.07192352 2022-06-09,12:20:57.000,160,9573534,-795,0,1654776787,6277.843760639997,-1154.314141019997,24496.253588640007 2022-06-09,12:20:58.000,160,9573564,-795,0,1654776788,6277.830288019999,-1154.3352884100022,24496.197691679998 2022-06-09,12:20:59.000,160,9573603,765,0,1654776789,6277.870705879999,-1154.2929936299988,24496.225640159995 2022-06-09,12:21:00.000,160,9573558,-195,0,1654776790,6277.998695769995,-1154.2718462400007,24496.309485600003 2022-06-09,12:21:01.000,160,9573606,205,0,1654776791,6277.978486839995,-1154.2718462400007,24496.344421199996 2022-06-09,12:21:02.000,160,9573642,5,0,1654776792,6277.991959459992,-1154.2506988499954,24496.295511359996 2022-06-09,12:21:03.000,160,9573671,-235,0,1654776793,6277.9178600499945,-1154.2295514599973,24496.15576896001 2022-06-09,12:21:04.000,160,9573611,-795,0,1654776794,6277.951541599992,-1154.2154531999986,24496.183717440006 2022-06-09,12:21:05.000,160,9573641,-395,0,1654776795,6277.9178600499945,-1154.2084040699992,24496.14878184 2022-06-09,12:21:06.000,160,9573661,-795,0,1654776796,6277.998695769995,-1154.1802075500018,24496.330446960004 2022-06-09,12:21:07.000,160,9573674,-795,0,1654776797,6278.0660588699975,-1154.130863639999,24496.302498480007 2022-06-09,12:21:08.000,160,9573617,-795,0,1654776798,6278.059322559995,-1154.1167653800003,24496.211665920004 2022-06-09,12:21:09.000,160,9573566,-795,0,1654776799,6278.059322559995,-1154.1238145099996,24496.204678800008 2022-06-09,12:21:10.000,160,9573591,-795,0,1654776800,6278.113213039993,-1154.1238145099996,24496.26756288 2022-06-09,12:21:11.000,160,9573638,1285,0,1654776801,6277.931332669992,-1154.1238145099996,24496.085897760007 2022-06-09,12:21:12.000,160,9573579,-635,0,1654776802,6277.991959459992,-1154.109716250001,24496.078910639997 2022-06-09,12:21:13.000,160,9573655,805,0,1654776803,6278.072795179993,-1154.0815197299962,24496.127820479996 2022-06-09,12:21:14.000,160,9573579,-795,0,1654776804,6278.1805761399955,-1154.0885688599956,24496.197691679998 2022-06-09,12:21:15.000,160,9573576,-795,0,1654776805,6278.234466619993,-1154.0533232099988,24496.281537120005 2022-06-09,12:21:16.000,160,9573649,-795,0,1654776806,6278.173839829993,-1154.0674214699975,24496.190704560002 2022-06-09,12:21:17.000,160,9573639,-795,0,1654776807,6278.059322559995,-1154.0603723399981,24496.10685912001 2022-06-09,12:21:18.000,160,9573572,-795,0,1654776808,6278.247939239998,-1154.03922495,24496.302498480007 2022-06-09,12:21:19.000,160,9573572,-795,0,1654776809,6278.247939239998,-1154.0603723399981,24496.302498480007 2022-06-09,12:21:20.000,160,9573563,-795,0,1654776810,6278.214257689993,-1154.0603723399981,24496.295511359996 2022-06-09,12:21:21.000,160,9573606,1245,0,1654776811,6278.247939239998,-1154.0533232099988,24496.26756288 2022-06-09,12:21:22.000,160,9573630,685,0,1654776812,6278.1805761399955,-1154.0885688599956,24496.14878184 2022-06-09,12:21:23.000,160,9573608,-795,0,1654776813,6278.254675549993,-1154.0744705999969,24496.141794720003 2022-06-09,12:21:24.000,160,9573590,-795,0,1654776814,6278.348983889999,-1154.0885688599956,24496.281537120005 2022-06-09,12:21:25.000,160,9573555,-515,0,1654776815,6278.396138059994,-1154.0956179900022,24496.379356800004 2022-06-09,12:21:26.000,160,9573664,-795,0,1654776816,6278.389401749999,-1154.0674214699975,24496.372369680008 2022-06-09,12:21:27.000,160,9573687,-395,0,1654776817,6278.2748844799935,-1154.0956179900022,24496.197691679998 2022-06-09,12:21:28.000,160,9573625,924,0,1654776818,6278.348983889999,-1154.0956179900022,24496.28852424 2022-06-09,12:21:29.000,160,9573571,-795,0,1654776819,6278.375929129994,-1154.0956179900022,24496.28852424 2022-06-09,12:21:30.000,160,9573600,765,0,1654776820,6278.362456509996,-1154.0674214699975,24496.302498480007 2022-06-09,12:21:31.000,160,9573583,1125,0,1654776821,6278.396138059994,-1154.0674214699975,24496.38634392 2022-06-09,12:21:32.000,160,9573608,-795,0,1654776822,6278.389401749999,-1154.0956179900022,24496.38634392 2022-06-09,12:21:33.000,160,9573659,-795,0,1654776823,6278.375929129994,-1154.0956179900022,24496.295511359996 2022-06-09,12:21:34.000,160,9573669,565,0,1654776824,6278.450028539999,-1154.1026671200016,24496.40730528 2022-06-09,12:21:35.000,160,9573642,-475,0,1654776825,6278.436555919994,-1154.1238145099996,24496.393331039995 2022-06-09,12:21:36.000,160,9573630,805,0,1654776826,6278.281620789996,-1154.1167653800003,24496.21865304 2022-06-09,12:21:37.000,160,9573615,-795,0,1654776827,6278.402874369996,-1154.1238145099996,24496.295511359996 2022-06-09,12:21:38.000,160,9573673,-795,0,1654776828,6278.396138059994,-1154.1167653800003,24496.281537120005 2022-06-09,12:21:39.000,160,9573625,-795,0,1654776829,6278.510655329999,-1154.0815197299962,24496.428266640003 2022-06-09,12:21:40.000,160,9573628,685,0,1654776830,6278.544336879997,-1154.0674214699975,24496.45621512 2022-06-09,12:21:41.000,160,9573639,-795,0,1654776831,6278.5376005699945,-1154.0744705999969,24496.414292399997 2022-06-09,12:21:42.000,160,9573600,-795,0,1654776832,6278.510655329999,-1154.0603723399981,24496.358395440002 2022-06-09,12:21:43.000,160,9573654,-795,0,1654776833,6278.591491049992,-1154.0885688599956,24496.428266640003 2022-06-09,12:21:44.000,160,9573592,-795,0,1654776834,6278.618436289995,-1154.0674214699975,24496.414292399997 2022-06-09,12:21:45.000,160,9573610,-795,0,1654776835,6278.652117839993,-1154.03922495,24496.463202239996 2022-06-09,12:21:46.000,160,9573564,-315,0,1654776836,6278.638645219995,-1154.0321758200007,24496.309485600003 2022-06-09,12:21:47.000,160,9573560,-795,0,1654776837,6278.618436289995,-1154.003979299996,24496.393331039995 2022-06-09,12:21:48.000,160,9573579,-795,0,1654776838,6278.773371419993,-1153.9898810399973,24496.526086320002 2022-06-09,12:21:49.000,160,9573586,-795,0,1654776839,6278.773371419993,-1153.9193897399964,24496.533073439998 2022-06-09,12:21:50.000,160,9573626,-795,0,1654776840,6278.7801077299955,-1153.9193897399964,24496.519099200006 2022-06-09,12:21:51.000,160,9573627,-315,0,1654776841,6278.753162489993,-1153.8982423499983,24496.512112079996 2022-06-09,12:21:52.000,160,9573634,285,0,1654776842,6278.6655904599975,-1153.870045830001,24496.38634392 2022-06-09,12:21:53.000,160,9573632,1365,0,1654776843,6278.679063079995,-1153.8629967000015,24496.365382559998 2022-06-09,12:21:54.000,160,9573545,365,0,1654776844,6278.645381529997,-1153.8559475700022,24496.40730528 2022-06-09,12:21:55.000,160,9573586,-795,0,1654776845,6278.759898799995,-1153.8066036599994,24496.57499616 2022-06-09,12:21:56.000,160,9573601,-795,0,1654776846,6278.746426179998,-1153.820701919998,24496.60993176001 2022-06-09,12:21:57.000,160,9573621,-795,0,1654776847,6278.753162489993,-1153.8348001799968,24496.60993176001 2022-06-09,12:21:58.000,160,9573615,-795,0,1654776848,6278.692535699993,-1153.8488984399955,24496.498137840004 2022-06-09,12:21:59.000,160,9573661,-795,0,1654776849,6278.685799389998,-1153.8348001799968,24496.512112079996 2022-06-09,12:22:00.000,160,9573573,924,0,1654776850,6278.793580349993,-1153.7854562700013,24496.561021919995 2022-06-09,12:22:01.000,160,9573601,-795,0,1654776851,6278.7801077299955,-1153.7925054000007,24496.60294464 2022-06-09,12:22:02.000,160,9573592,685,0,1654776852,6278.732953559993,-1153.764308879996,24496.4841636 2022-06-09,12:22:03.000,160,9573655,805,0,1654776853,6278.699272009995,-1153.7502106199972,24496.547047680004 2022-06-09,12:22:04.000,160,9573624,-795,0,1654776854,6278.807052969998,-1153.707915840001,24496.74268704 2022-06-09,12:22:05.000,160,9573621,-795,0,1654776855,6278.813789279993,-1153.693817579995,24496.714738560004 2022-06-09,12:22:06.000,160,9573657,-795,0,1654776856,6278.786844039998,-1153.6656210599976,24496.686790080006 2022-06-09,12:22:07.000,160,9573631,-795,0,1654776857,6278.679063079995,-1153.6585719299983,24496.533073439998 2022-06-09,12:22:08.000,160,9573650,-795,0,1654776858,6278.746426179998,-1153.6303754100009,24496.623906 2022-06-09,12:22:09.000,160,9573636,-795,0,1654776859,6278.7801077299955,-1153.6303754100009,24496.623906 2022-06-09,12:22:10.000,160,9573579,565,0,1654776860,6278.786844039998,-1153.6021788899961,24496.707751440008 2022-06-09,12:22:11.000,160,9573608,-795,0,1654776861,6278.800316659996,-1153.55988411,24496.735699920006 2022-06-09,12:22:12.000,160,9573625,-795,0,1654776862,6278.793580349993,-1153.538736720002,24496.72172568 2022-06-09,12:22:13.000,160,9573645,-795,0,1654776863,6278.773371419993,-1153.524638459996,24496.693777200002 2022-06-09,12:22:14.000,160,9573612,-795,0,1654776864,6278.854207139993,-1153.4823436799998,24496.81954536 2022-06-09,12:22:15.000,160,9573651,5,0,1654776865,6278.833998209993,-1153.4611962900017,24496.79159688 2022-06-09,12:22:16.000,160,9573572,725,0,1654776866,6278.860943449996,-1153.4611962900017,24496.714738560004 2022-06-09,12:22:17.000,160,9573566,-795,0,1654776867,6278.800316659996,-1153.3977541200002,24496.637880240007 2022-06-09,12:22:18.000,160,9573648,-795,0,1654776868,6278.706008319998,-1153.3554593399967,24496.616918880005 2022-06-09,12:22:19.000,160,9573614,-795,0,1654776869,6278.887888689998,-1153.3554593399967,24496.833519600004 2022-06-09,12:22:20.000,160,9573608,-795,0,1654776870,6278.901361309996,-1153.341361079998,24496.847493839996 2022-06-09,12:22:21.000,160,9573648,-195,0,1654776871,6278.921570239996,-1153.3484102099974,24496.875442320008 2022-06-09,12:22:22.000,160,9573639,845,0,1654776872,6278.840734519996,-1153.3272628199993,24496.756661280007 2022-06-09,12:22:23.000,160,9573660,-795,0,1654776873,6278.908097619998,-1153.3131645600006,24496.805571120007 2022-06-09,12:22:24.000,160,9573569,445,0,1654776874,6278.941779169996,-1153.2849680399959,24496.77063552 2022-06-09,12:22:25.000,160,9573556,-635,0,1654776875,6278.921570239996,-1153.2920171699952,24496.81954536 2022-06-09,12:22:26.000,160,9573607,-795,0,1654776876,6278.854207139993,-1153.3061154300012,24496.67281584 2022-06-09,12:22:27.000,160,9573642,-795,0,1654776877,6278.908097619998,-1153.3061154300012,24496.756661280007 2022-06-09,12:22:28.000,160,9573558,-795,0,1654776878,6278.995669649994,-1153.2779189099965,24496.903390800006 2022-06-09,12:22:29.000,160,9573612,-635,0,1654776879,6279.029351199999,-1153.2708697799972,24496.94531352001 2022-06-09,12:22:30.000,160,9573529,124,0,1654776880,6279.0226148899965,-1153.2638206499978,24496.91037792 2022-06-09,12:22:31.000,160,9573648,-795,0,1654776881,6279.036087509994,-1153.2638206499978,24496.903390800006 2022-06-09,12:22:32.000,160,9573588,-795,0,1654776882,6278.921570239996,-1153.2849680399959,24496.784609760005 2022-06-09,12:22:33.000,160,9573640,404,0,1654776883,6278.982197029996,-1153.2849680399959,24496.798583999996 2022-06-09,12:22:34.000,160,9573544,-795,0,1654776884,6278.995669649994,-1153.3061154300012,24496.77762264001 2022-06-09,12:22:35.000,160,9573620,1285,0,1654776885,6279.089977989999,-1153.2990663000019,24497.0081976 2022-06-09,12:22:36.000,160,9573591,-795,0,1654776886,6279.123659539997,-1153.2849680399959,24496.931339280003 2022-06-09,12:22:37.000,160,9573626,-35,0,1654776887,6279.103450609997,-1153.32021369,24496.98723624 2022-06-09,12:22:38.000,160,9573586,-795,0,1654776888,6279.083241679997,-1153.3343119499987,24496.903390800006 2022-06-09,12:22:39.000,160,9573618,-795,0,1654776889,6279.123659539997,-1153.3272628199993,24496.95928776 2022-06-09,12:22:40.000,160,9573600,-354,0,1654776890,6279.069769059999,-1153.32021369,24496.980249120003 2022-06-09,12:22:41.000,160,9573650,445,0,1654776891,6279.089977989999,-1153.341361079998,24496.95928776 2022-06-09,12:22:42.000,160,9573651,205,0,1654776892,6279.049560129999,-1153.3484102099974,24496.861468080002 2022-06-09,12:22:43.000,160,9573646,-795,0,1654776893,6279.157341089995,-1153.3554593399967,24497.043133200008 2022-06-09,12:22:44.000,160,9573585,-795,0,1654776894,6279.103450609997,-1153.3836558600015,24496.98723624 2022-06-09,12:22:45.000,160,9573567,645,0,1654776895,6279.089977989999,-1153.3554593399967,24497.015184719996 2022-06-09,12:22:46.000,160,9573645,-795,0,1654776896,6279.211231569992,-1153.4048032499995,24497.085055919997 2022-06-09,12:22:47.000,160,9573628,685,0,1654776897,6279.170813709992,-1153.3695575999955,24497.064094559995 2022-06-09,12:22:48.000,160,9573630,605,0,1654776898,6279.076505369994,-1153.3836558600015,24496.903390800006 2022-06-09,12:22:49.000,160,9573609,-675,0,1654776899,6279.056296439994,-1153.3695575999955,24496.88941656 2022-06-09,12:22:50.000,160,9573678,-795,0,1654776900,6279.170813709992,-1153.3695575999955,24497.015184719996 2022-06-09,12:22:51.000,160,9573617,-795,0,1654776901,6279.170813709992,-1153.362508469996,24497.0780688 2022-06-09,12:22:52.000,160,9573572,805,0,1654776902,6279.164077399997,-1153.362508469996,24497.071081680006 2022-06-09,12:22:53.000,160,9573598,-795,0,1654776903,6279.130395849992,-1153.376606730002,24497.022171840006 2022-06-09,12:22:54.000,160,9573584,-795,0,1654776904,6279.177550019995,-1153.3836558600015,24497.147940000003 2022-06-09,12:22:55.000,160,9573599,445,0,1654776905,6279.143868469997,-1153.3836558600015,24497.015184719996 2022-06-09,12:22:56.000,160,9573595,-795,0,1654776906,6279.184286329997,-1153.411852379999,24496.980249120003 2022-06-09,12:22:57.000,160,9573580,-195,0,1654776907,6279.083241679997,-1153.4189015099982,24496.952300640005 2022-06-09,12:22:58.000,160,9573594,-795,0,1654776908,6279.083241679997,-1153.4259506399976,24497.0081976 2022-06-09,12:22:59.000,160,9573558,-795,0,1654776909,6279.191022639992,-1153.432999769997,24497.140952880007 2022-06-09,12:23:00.000,160,9573637,-155,0,1654776910,6279.184286329997,-1153.411852379999,24497.15492712 2022-06-09,12:23:01.000,160,9573603,1085,0,1654776911,6279.217967879995,-1153.4189015099982,24497.12697864 2022-06-09,12:23:02.000,160,9573582,-795,0,1654776912,6279.110186919999,-1153.4400488999963,24497.001210480004 2022-06-09,12:23:03.000,160,9573724,404,0,1654776913,6279.164077399997,-1153.4470980299957,24497.119991520005 2022-06-09,12:23:04.000,160,9573562,-795,0,1654776914,6279.150604779992,-1153.4541471600023,24497.11300440001 2022-06-09,12:23:05.000,160,9573609,-795,0,1654776915,6279.157341089995,-1153.4611962900017,24497.11300440001 2022-06-09,12:23:06.000,160,9573609,-795,0,1654776916,6279.1371321599945,-1153.4611962900017,24497.036146079998 2022-06-09,12:23:07.000,160,9573651,-155,0,1654776917,6279.157341089995,-1153.4611962900017,24497.092043040007 2022-06-09,12:23:08.000,160,9573599,525,0,1654776918,6279.157341089995,-1153.4470980299957,24497.05710744 2022-06-09,12:23:09.000,160,9573587,-795,0,1654776919,6279.292067289993,-1153.4189015099982,24497.217811200004 2022-06-09,12:23:10.000,160,9573632,-795,0,1654776920,6279.312276219993,-1153.4048032499995,24497.210824080008 2022-06-09,12:23:11.000,160,9573643,1085,0,1654776921,6279.332485149993,-1153.4541471600023,24497.140952880007 2022-06-09,12:23:12.000,160,9573622,-795,0,1654776922,6279.238176809995,-1153.4541471600023,24497.029158960002 2022-06-09,12:23:13.000,160,9573657,-795,0,1654776923,6279.265122049997,-1153.468245420001,24496.952300640005 2022-06-09,12:23:14.000,160,9573543,-795,0,1654776924,6279.372903009993,-1153.4400488999963,24497.0780688 2022-06-09,12:23:15.000,160,9573616,205,0,1654776925,6279.426793489998,-1153.4189015099982,24497.16191424001 2022-06-09,12:23:16.000,160,9573599,765,0,1654776926,6279.3796393199955,-1153.4470980299957,24497.036146079998 2022-06-09,12:23:17.000,160,9573595,-155,0,1654776927,6279.420057179996,-1153.4400488999963,24497.043133200008 2022-06-09,12:23:18.000,160,9573636,485,0,1654776928,6279.507629209998,-1153.4259506399976,24497.203836959998 2022-06-09,12:23:19.000,160,9573667,-795,0,1654776929,6279.352694079993,-1153.432999769997,24496.966274879996 2022-06-09,12:23:20.000,160,9573590,-35,0,1654776930,6279.514365519994,-1153.411852379999,24497.071081680006 2022-06-09,12:23:21.000,160,9573587,-795,0,1654776931,6279.561519689996,-1153.3907049900008,24497.099030160003 2022-06-09,12:23:22.000,160,9573621,245,0,1654776932,6279.433529799993,-1153.362508469996,24496.980249120003 2022-06-09,12:23:23.000,160,9573581,-795,0,1654776933,6279.507629209998,-1153.3554593399967,24497.099030160003 2022-06-09,12:23:24.000,160,9573595,-795,0,1654776934,6279.615410169994,-1153.3272628199993,24497.182875599996 2022-06-09,12:23:25.000,160,9573592,-795,0,1654776935,6279.628882789999,-1153.3061154300012,24497.196849840002 2022-06-09,12:23:26.000,160,9573594,-795,0,1654776936,6279.649091719999,-1153.2849680399959,24497.252746799997 2022-06-09,12:23:27.000,160,9573576,-795,0,1654776937,6279.574992309994,-1153.2638206499978,24497.147940000003 2022-06-09,12:23:28.000,160,9573610,-795,0,1654776938,6279.581728619996,-1153.2638206499978,24497.168901360004 2022-06-09,12:23:29.000,160,9573636,-795,0,1654776939,6279.635619099994,-1153.2567715199984,24497.203836959998 2022-06-09,12:23:30.000,160,9573621,-795,0,1654776940,6279.655828029994,-1153.2215258700016,24497.238772560006 2022-06-09,12:23:31.000,160,9573542,-795,0,1654776941,6279.702982199997,-1153.2215258700016,24497.24575968 2022-06-09,12:23:32.000,160,9573654,-114,0,1654776942,6279.689509579999,-1153.193329349997,24497.27370816 2022-06-09,12:23:33.000,160,9573629,-795,0,1654776943,6279.682773269997,-1153.2144767400023,24497.252746799997 2022-06-09,12:23:34.000,160,9573592,-795,0,1654776944,6279.716454819994,-1153.1580837000001,24497.336592240004 2022-06-09,12:23:35.000,160,9573657,-635,0,1654776945,6279.702982199997,-1153.1721819599989,24497.315630880003 2022-06-09,12:23:36.000,160,9573654,485,0,1654776946,6279.716454819994,-1153.136936310002,24497.252746799997 2022-06-09,12:23:37.000,160,9573634,-795,0,1654776947,6279.676036959994,-1153.1580837000001,24497.189862720006 2022-06-09,12:23:38.000,160,9573595,-795,0,1654776948,6279.669300649999,-1153.1087397899973,24497.168901360004 2022-06-09,12:23:39.000,160,9573663,-795,0,1654776949,6279.790554229992,-1153.101690659998,24497.399476319995 2022-06-09,12:23:40.000,160,9573574,-795,0,1654776950,6279.810763159992,-1153.0593958800018,24497.371527839998 2022-06-09,12:23:41.000,160,9573609,485,0,1654776951,6279.8511810199925,-1153.0875923999993,24497.34357936 2022-06-09,12:23:42.000,160,9573655,-795,0,1654776952,6279.871389949993,-1153.0593958800018,24497.371527839998 2022-06-09,12:23:43.000,160,9573673,-795,0,1654776953,6279.777081609995,-1153.0382484899965,24497.259733920007 2022-06-09,12:23:44.000,160,9573573,-795,0,1654776954,6279.702982199997,-1153.0664450100012,24497.196849840002 2022-06-09,12:23:45.000,160,9573653,1045,0,1654776955,6279.756872679995,-1153.0241502299978,24497.24575968 2022-06-09,12:23:46.000,160,9573583,-795,0,1654776956,6279.857917329995,-1153.0311993599971,24497.34357936 2022-06-09,12:23:47.000,160,9573603,-795,0,1654776957,6279.857917329995,-1153.0241502299978,24497.3924892 2022-06-09,12:23:48.000,160,9573640,-795,0,1654776958,6279.8848625699975,-1153.010051969999,24497.406463440006 2022-06-09,12:23:49.000,160,9573598,-795,0,1654776959,6279.8848625699975,-1152.9818554500016,24497.357553600006 2022-06-09,12:23:50.000,160,9573598,-795,0,1654776960,6279.891598879993,-1152.9959537100003,24497.469347519997 2022-06-09,12:23:51.000,160,9573604,-795,0,1654776961,6279.871389949993,-1152.9748063200022,24497.427424800007 2022-06-09,12:23:52.000,160,9573596,-795,0,1654776962,6279.777081609995,-1153.010051969999,24497.259733920007 2022-06-09,12:23:53.000,160,9573631,725,0,1654776963,6279.797290539995,-1153.0030028399997,24497.29466952 2022-06-09,12:23:54.000,160,9573586,725,0,1654776964,6279.857917329995,-1153.0030028399997,24497.41345056 2022-06-09,12:23:55.000,160,9573680,-795,0,1654776965,6279.918544119995,-1152.9748063200022,24497.455373280005 2022-06-09,12:23:56.000,160,9573595,165,0,1654776966,6279.864653639997,-1153.0030028399997,24497.364540720002 2022-06-09,12:23:57.000,160,9573596,-795,0,1654776967,6279.857917329995,-1152.988904580001,24497.364540720002 2022-06-09,12:23:58.000,160,9573551,-795,0,1654776968,6279.979170909995,-1152.9959537100003,24497.434411920003 2022-06-09,12:23:59.000,160,9573615,-795,0,1654776969,6279.891598879993,-1153.010051969999,24497.41345056 2022-06-09,12:24:00.000,160,9573661,-795,0,1654776970,6279.878126259995,-1152.9959537100003,24497.434411920003 2022-06-09,12:24:01.000,160,9573573,165,0,1654776971,6279.8848625699975,-1152.9748063200022,24497.434411920003 2022-06-09,12:24:02.000,160,9573605,-795,0,1654776972,6279.810763159992,-1152.988904580001,24497.336592240004 2022-06-09,12:24:03.000,160,9573564,-795,0,1654776973,6279.898335189995,-1152.953658929997,24497.336592240004 2022-06-09,12:24:04.000,160,9573629,-795,0,1654776974,6279.972434599993,-1152.953658929997,24497.51127024 2022-06-09,12:24:05.000,160,9573638,-795,0,1654776975,6279.958961979995,-1152.9748063200022,24497.476334640007 2022-06-09,12:24:06.000,160,9573625,-795,0,1654776976,6279.972434599993,-1152.9748063200022,24497.49030888 2022-06-09,12:24:07.000,160,9573660,-114,0,1654776977,6279.857917329995,-1153.0030028399997,24497.315630880003 2022-06-09,12:24:08.000,160,9573684,-795,0,1654776978,6279.911807809993,-1152.9677571899956,24497.378514960008 2022-06-09,12:24:09.000,160,9573610,-795,0,1654776979,6279.945489359998,-1152.9607080599963,24497.427424800007 2022-06-09,12:24:10.000,160,9573640,-795,0,1654776980,6279.965698289998,-1152.953658929997,24497.420437679997 2022-06-09,12:24:11.000,160,9573631,-795,0,1654776981,6279.992643529993,-1152.9254624099995,24497.44838616001 2022-06-09,12:24:12.000,160,9573622,-795,0,1654776982,6279.945489359998,-1152.9043150200014,24497.420437679997 2022-06-09,12:24:13.000,160,9573610,-434,0,1654776983,6279.979170909995,-1152.8902167599954,24497.399476319995 2022-06-09,12:24:14.000,160,9573629,685,0,1654776984,6280.026325079998,-1152.8690693699973,24497.476334640007 2022-06-09,12:24:15.000,160,9573644,-795,0,1654776985,6280.046534009998,-1152.8549711099986,24497.51127024 2022-06-09,12:24:16.000,160,9573611,445,0,1654776986,6280.019588769996,-1152.8338237200005,24497.34357936 2022-06-09,12:24:17.000,160,9573625,-795,0,1654776987,6279.952225669993,-1152.897265890002,24497.322618 2022-06-09,12:24:18.000,160,9573607,445,0,1654776988,6280.019588769996,-1152.8549711099986,24497.29466952 2022-06-09,12:24:19.000,160,9573634,-795,0,1654776989,6280.080215559996,-1152.8761184999967,24497.483321760003 2022-06-09,12:24:20.000,160,9573587,-795,0,1654776990,6279.985907219998,-1152.862020239998,24497.350566479996 2022-06-09,12:24:21.000,160,9573568,-795,0,1654776991,6280.100424489996,-1152.8549711099986,24497.44838616001 2022-06-09,12:24:22.000,160,9573577,-795,0,1654776992,6280.208205449999,-1152.8338237200005,24497.483321760003 2022-06-09,12:24:23.000,160,9573693,-795,0,1654776993,6280.167787589999,-1152.7985780699964,24497.420437679997 2022-06-09,12:24:24.000,160,9573612,-795,0,1654776994,6280.201469139996,-1152.7844798099977,24497.44838616001 2022-06-09,12:24:25.000,160,9573641,-795,0,1654776995,6280.1273697299985,-1152.7421850300016,24497.322618 2022-06-09,12:24:26.000,160,9573610,-795,0,1654776996,6280.235150689994,-1152.7633324199996,24497.3924892 2022-06-09,12:24:27.000,160,9573604,-795,0,1654776997,6280.315986409994,-1152.7421850300016,24497.469347519997 2022-06-09,12:24:28.000,160,9573631,404,0,1654776998,6280.302513789997,-1152.7280867699956,24497.483321760003 2022-06-09,12:24:29.000,160,9573579,-795,0,1654776999,6280.289041169999,-1152.7351359000022,24497.406463440006 2022-06-09,12:24:30.000,160,9573662,765,0,1654777000,6280.403558439997,-1152.7351359000022,24497.532231600002 2022-06-09,12:24:31.000,160,9573706,325,0,1654777001,6280.403558439997,-1152.7210376399962,24497.504283120004 2022-06-09,12:24:32.000,160,9573642,-795,0,1654777002,6280.322722719997,-1152.749234160001,24497.308643760007 2022-06-09,12:24:33.000,160,9573698,525,0,1654777003,6280.410294749992,-1152.7210376399962,24497.434411920003 2022-06-09,12:24:34.000,160,9573572,365,0,1654777004,6280.518075709995,-1152.657595470002,24497.51127024 2022-06-09,12:24:35.000,160,9573590,525,0,1654777005,6280.5989114299955,-1152.657595470002,24497.574154320006 2022-06-09,12:24:36.000,160,9573596,-795,0,1654777006,6280.578702499995,-1152.6293989499973,24497.504283120004 2022-06-09,12:24:37.000,160,9573552,-795,0,1654777007,6280.612384049993,-1152.622349819998,24497.546205840008 2022-06-09,12:24:38.000,160,9573620,-795,0,1654777008,6280.726901319998,-1152.587104170001,24497.61607704001 2022-06-09,12:24:39.000,160,9573707,-795,0,1654777009,6280.740373939996,-1152.5589076499964,24497.637038399997 2022-06-09,12:24:40.000,160,9573584,365,0,1654777010,6280.780791799996,-1152.551858519997,24497.58114144 2022-06-09,12:24:41.000,160,9573588,-795,0,1654777011,6280.807737039999,-1152.5236619999996,24497.574154320006 2022-06-09,12:24:42.000,160,9573598,685,0,1654777012,6280.814473349994,-1152.5166128700002,24497.546205840008 2022-06-09,12:24:43.000,160,9573594,565,0,1654777013,6280.895309069994,-1152.4461215699994,24497.504283120004 2022-06-09,12:24:44.000,160,9573634,-795,0,1654777014,6281.009826339992,-1152.417925050002,24497.72787096 2022-06-09,12:24:45.000,160,9573679,-795,0,1654777015,6281.077189439995,-1152.417925050002,24497.685948239996 2022-06-09,12:24:46.000,160,9573600,-515,0,1654777016,6281.083925749997,-1152.3615320099998,24497.713896720008 2022-06-09,12:24:47.000,160,9573580,885,0,1654777017,6281.030035269992,-1152.347433750001,24497.546205840008 2022-06-09,12:24:48.000,160,9573626,-74,0,1654777018,6281.083925749997,-1152.3262863599957,24497.637038399997 2022-06-09,12:24:49.000,160,9573581,445,0,1654777019,6281.171497779993,-1152.3051389699976,24497.692935360006 2022-06-09,12:24:50.000,160,9573576,-795,0,1654777020,6281.211915639993,-1152.2980898399983,24497.706909599998 2022-06-09,12:24:51.000,160,9573583,-795,0,1654777021,6281.272542429993,-1152.2698933200008,24497.790755040005 2022-06-09,12:24:52.000,160,9573610,325,0,1654777022,6281.3129602899935,-1152.2557950600021,24497.713896720008 2022-06-09,12:24:53.000,160,9573643,-795,0,1654777023,6281.272542429993,-1152.220549409998,24497.720883840004 2022-06-09,12:24:54.000,160,9573650,325,0,1654777024,6281.393796009994,-1152.1923528900006,24497.839664880004 2022-06-09,12:24:55.000,160,9573617,-795,0,1654777025,6281.353378149994,-1152.1923528900006,24497.853639119996 2022-06-09,12:24:56.000,160,9573649,765,0,1654777026,6281.353378149994,-1152.1430089799978,24497.846652 2022-06-09,12:24:57.000,160,9573641,-795,0,1654777027,6281.333169219994,-1152.164156369996,24497.7767808 2022-06-09,12:24:58.000,160,9573581,885,0,1654777028,6281.306223979998,-1152.164156369996,24497.790755040005 2022-06-09,12:24:59.000,160,9573592,-795,0,1654777029,6281.488104349999,-1152.1430089799978,24497.94447168 2022-06-09,12:25:00.000,160,9573648,-795,0,1654777030,6281.454422799994,-1152.1148124600004,24497.972420159997 2022-06-09,12:25:01.000,160,9573578,1085,0,1654777031,6281.501576969997,-1152.107763330001,24498.01434288 2022-06-09,12:25:02.000,160,9573588,-795,0,1654777032,6281.4611591099965,-1152.0443211599995,24497.923510319997 2022-06-09,12:25:03.000,160,9573618,-795,0,1654777033,6281.521785899997,-1152.0443211599995,24497.979407280007 2022-06-09,12:25:04.000,160,9573577,-795,0,1654777034,6281.508313279999,-1152.0302229000008,24497.986394400003 2022-06-09,12:25:05.000,160,9573625,-795,0,1654777035,6281.494840659994,-1152.002026379996,24498.021329999996 2022-06-09,12:25:06.000,160,9573599,-795,0,1654777036,6281.447686489999,-1151.9949772499967,24497.874600479998 2022-06-09,12:25:07.000,160,9573653,-434,0,1654777037,6281.454422799994,-1151.9949772499967,24498.00036864001 2022-06-09,12:25:08.000,160,9573533,-795,0,1654777038,6281.582412689997,-1151.980878989998,24498.126136800005 2022-06-09,12:25:09.000,160,9573582,805,0,1654777039,6281.602621619997,-1151.980878989998,24498.140111039997 2022-06-09,12:25:10.000,160,9573606,485,0,1654777040,6281.629566859992,-1151.9949772499967,24498.126136800005 2022-06-09,12:25:11.000,160,9573686,325,0,1654777041,6281.649775789992,-1151.9879281199974,24498.126136800005 2022-06-09,12:25:12.000,160,9573628,-354,0,1654777042,6281.548731139999,-1152.0372720300002,24498.007355760004 2022-06-09,12:25:13.000,160,9573614,-795,0,1654777043,6281.602621619997,-1152.016124640002,24498.06325272 2022-06-09,12:25:14.000,160,9573644,-795,0,1654777044,6281.771029369993,-1152.002026379996,24498.154085280003 2022-06-09,12:25:15.000,160,9573611,-795,0,1654777045,6281.831656159993,-1151.9879281199974,24498.209982239998 2022-06-09,12:25:16.000,160,9573629,-795,0,1654777046,6281.845128779998,-1151.9738298599987,24498.202995120002 2022-06-09,12:25:17.000,160,9573632,725,0,1654777047,6281.845128779998,-1151.9597316,24498.140111039997 2022-06-09,12:25:18.000,160,9573624,485,0,1654777048,6281.925964499998,-1151.9738298599987,24498.307801919997 2022-06-09,12:25:19.000,160,9573651,-515,0,1654777049,6281.925964499998,-1152.0090755099955,24498.314789040007 2022-06-09,12:25:20.000,160,9573616,-795,0,1654777050,6281.899019259996,-1151.9949772499967,24498.25190496 2022-06-09,12:25:21.000,160,9573593,-795,0,1654777051,6281.831656159993,-1151.9667807299993,24498.196008000006 2022-06-09,12:25:22.000,160,9573601,-795,0,1654777052,6281.824919849998,-1151.9949772499967,24498.189020879996 2022-06-09,12:25:23.000,160,9573660,-35,0,1654777053,6281.9124918799935,-1151.9879281199974,24498.314789040007 2022-06-09,12:25:24.000,160,9573621,-795,0,1654777054,6282.033745459994,-1151.9879281199974,24498.433570080007 2022-06-09,12:25:25.000,160,9573622,-795,0,1654777055,6282.000063909996,-1152.0090755099955,24498.461518560005 2022-06-09,12:25:26.000,160,9573590,-795,0,1654777056,6282.033745459994,-1151.9949772499967,24498.482479920007 2022-06-09,12:25:27.000,160,9573647,-795,0,1654777057,6281.932700809994,-1152.0302229000008,24498.363698880006 2022-06-09,12:25:28.000,160,9573667,-795,0,1654777058,6282.006800219999,-1152.0090755099955,24498.363698880006 2022-06-09,12:25:29.000,160,9573616,685,0,1654777059,6282.027009149999,-1152.0231737700014,24498.489467040003 2022-06-09,12:25:30.000,160,9573644,-354,0,1654777060,6281.993327599994,-1152.0372720300002,24498.34972464 2022-06-09,12:25:31.000,160,9573607,-635,0,1654777061,6282.087635939999,-1152.0302229000008,24498.531389760006 2022-06-09,12:25:32.000,160,9573624,-795,0,1654777062,6282.067427009999,-1152.0372720300002,24498.524402639996 2022-06-09,12:25:33.000,160,9573611,-795,0,1654777063,6282.080899629997,-1152.0231737700014,24498.510428400004 2022-06-09,12:25:34.000,160,9573587,525,0,1654777064,6282.087635939999,-1152.0302229000008,24498.657157920003 2022-06-09,12:25:35.000,160,9573617,-795,0,1654777065,6282.114581179994,-1152.0231737700014,24498.559338240004 2022-06-09,12:25:36.000,160,9573565,485,0,1654777066,6281.925964499998,-1152.0513702899989,24498.377673119998 2022-06-09,12:25:37.000,160,9573613,325,0,1654777067,6282.080899629997,-1152.0372720300002,24498.545363999998 2022-06-09,12:25:38.000,160,9573602,45,0,1654777068,6282.006800219999,-1152.0513702899989,24498.46850568 2022-06-09,12:25:39.000,160,9573588,-795,0,1654777069,6282.040481769996,-1152.0231737700014,24498.531389760006 2022-06-09,12:25:40.000,160,9573685,-795,0,1654777070,6282.101108559997,-1152.0372720300002,24498.66414504 2022-06-09,12:25:41.000,160,9573647,-795,0,1654777071,6282.033745459994,-1152.0302229000008,24498.6851064 2022-06-09,12:25:42.000,160,9573644,-795,0,1654777072,6282.053954389994,-1152.0090755099955,24498.699080640006 2022-06-09,12:25:43.000,160,9573631,-795,0,1654777073,6281.932700809994,-1152.0443211599995,24498.56632536 2022-06-09,12:25:44.000,160,9573614,-795,0,1654777074,6281.899019259996,-1152.0302229000008,24498.580299600006 2022-06-09,12:25:45.000,160,9573588,-795,0,1654777075,6281.952909739994,-1152.0372720300002,24498.706067760002 2022-06-09,12:25:46.000,160,9573666,85,0,1654777076,6281.932700809994,-1152.0795668099963,24498.63619656 2022-06-09,12:25:47.000,160,9573602,165,0,1654777077,6281.899019259996,-1152.0654685499976,24498.629209440005 2022-06-09,12:25:48.000,160,9573560,-795,0,1654777078,6281.905755569998,-1152.0795668099963,24498.6851064 2022-06-09,12:25:49.000,160,9573574,-675,0,1654777079,6281.959646049996,-1152.0443211599995,24498.747990480006 2022-06-09,12:25:50.000,160,9573582,-795,0,1654777080,6281.959646049996,-1152.0584194199982,24498.775938960003 2022-06-09,12:25:51.000,160,9573667,-555,0,1654777081,6281.9124918799935,-1152.0936650700023,24498.768951840008 2022-06-09,12:25:52.000,160,9573605,725,0,1654777082,6281.744084129998,-1152.0795668099963,24498.573312479995 2022-06-09,12:25:53.000,160,9573618,-795,0,1654777083,6281.784501989998,-1152.0795668099963,24498.6152352 2022-06-09,12:25:54.000,160,9573537,805,0,1654777084,6281.865337709998,-1152.072517679997,24498.706067760002 2022-06-09,12:25:55.000,160,9573609,285,0,1654777085,6281.885546639998,-1152.0654685499976,24498.78991320001 2022-06-09,12:25:56.000,160,9573583,-795,0,1654777086,6281.831656159993,-1152.0866159399957,24498.713054879998 2022-06-09,12:25:57.000,160,9573633,-475,0,1654777087,6281.824919849998,-1152.0584194199982,24498.73401624 2022-06-09,12:25:58.000,160,9573610,-795,0,1654777088,6281.905755569998,-1152.0584194199982,24498.83882304001 2022-06-09,12:25:59.000,160,9573665,-795,0,1654777089,6281.845128779998,-1152.0443211599995,24498.78991320001 2022-06-09,12:26:00.000,160,9573558,725,0,1654777090,6281.797974609995,-1152.0302229000008,24498.78292608 2022-06-09,12:26:01.000,160,9573608,-795,0,1654777091,6281.831656159993,-1151.9949772499967,24498.796900320005 2022-06-09,12:26:02.000,160,9573570,-795,0,1654777092,6281.690193649993,-1152.016124640002,24498.62222232001 2022-06-09,12:26:03.000,160,9573650,-795,0,1654777093,6281.717138889995,-1152.0231737700014,24498.643183679997 2022-06-09,12:26:04.000,160,9573541,-795,0,1654777094,6281.771029369993,-1151.980878989998,24498.747990480006 2022-06-09,12:26:05.000,160,9573624,-795,0,1654777095,6281.845128779998,-1152.002026379996,24498.810874559997 2022-06-09,12:26:06.000,160,9573583,-795,0,1654777096,6281.797974609995,-1151.9949772499967,24498.83882304001 2022-06-09,12:26:07.000,160,9573648,-595,0,1654777097,6281.764293059998,-1151.9879281199974,24498.796900320005 2022-06-09,12:26:08.000,160,9573631,-795,0,1654777098,6281.690193649993,-1151.980878989998,24498.66414504 2022-06-09,12:26:09.000,160,9573609,-35,0,1654777099,6281.690193649993,-1151.980878989998,24498.713054879998 2022-06-09,12:26:10.000,160,9573658,-795,0,1654777100,6281.784501989998,-1151.9385842100019,24498.768951840008 2022-06-09,12:26:11.000,160,9573561,-795,0,1654777101,6281.791238299993,-1151.9385842100019,24498.845810160004 2022-06-09,12:26:12.000,160,9573640,-795,0,1654777102,6281.696929959995,-1151.9456333400012,24498.78292608 2022-06-09,12:26:13.000,160,9573631,-795,0,1654777103,6281.7036662699975,-1151.9385842100019,24498.768951840008 2022-06-09,12:26:14.000,160,9573634,-795,0,1654777104,6281.744084129998,-1151.9456333400012,24498.859784399996 2022-06-09,12:26:15.000,160,9573577,-795,0,1654777105,6281.750820439993,-1151.9174368199965,24498.824848800003 2022-06-09,12:26:16.000,160,9573573,-675,0,1654777106,6281.717138889995,-1151.868092910001,24498.83882304001 2022-06-09,12:26:17.000,160,9573587,-795,0,1654777107,6281.643039479997,-1151.868092910001,24498.66414504 2022-06-09,12:26:18.000,160,9573583,-635,0,1654777108,6281.649775789992,-1151.8046507399995,24498.78292608 2022-06-09,12:26:19.000,160,9573635,45,0,1654777109,6281.744084129998,-1151.7976016100001,24498.887732880008 2022-06-09,12:26:20.000,160,9573591,-795,0,1654777110,6281.717138889995,-1151.7835033500014,24498.90170712 2022-06-09,12:26:21.000,160,9573579,-795,0,1654777111,6281.737347819995,-1151.776454220002,24498.894720000004 2022-06-09,12:26:22.000,160,9573655,404,0,1654777112,6281.515049589994,-1151.7694050899954,24498.66414504 2022-06-09,12:26:23.000,160,9573632,885,0,1654777113,6281.595885309995,-1151.7553068299967,24498.768951840008 2022-06-09,12:26:24.000,160,9573619,885,0,1654777114,6281.683457339997,-1151.7482576999973,24498.85279728 2022-06-09,12:26:25.000,160,9573596,-795,0,1654777115,6281.696929959995,-1151.72006118,24498.85279728 2022-06-09,12:26:26.000,160,9573647,-795,0,1654777116,6281.568940069992,-1151.7341594399986,24498.720042000008 2022-06-09,12:26:27.000,160,9573610,-795,0,1654777117,6281.629566859992,-1151.7553068299967,24498.817861680007 2022-06-09,12:26:28.000,160,9573538,-795,0,1654777118,6281.737347819995,-1151.6918646599952,24498.915681360006 2022-06-09,12:26:29.000,160,9573624,-635,0,1654777119,6281.737347819995,-1151.7271103099993,24498.887732880008 2022-06-09,12:26:30.000,160,9573599,-795,0,1654777120,6281.764293059998,-1151.6989137900018,24498.936642720008 2022-06-09,12:26:31.000,160,9573602,-795,0,1654777121,6281.7036662699975,-1151.6425207499997,24498.83183592 2022-06-09,12:26:32.000,160,9573598,-795,0,1654777122,6281.629566859992,-1151.6425207499997,24498.73401624 2022-06-09,12:26:33.000,160,9573650,-795,0,1654777123,6281.609357929992,-1151.628422490001,24498.73401624 2022-06-09,12:26:34.000,160,9573592,-795,0,1654777124,6281.696929959995,-1151.6143242300022,24498.817861680007 2022-06-09,12:26:35.000,160,9573595,-795,0,1654777125,6281.764293059998,-1151.628422490001,24498.92266848 2022-06-09,12:26:36.000,160,9573623,-795,0,1654777126,6281.777765679995,-1151.6002259699962,24498.859784399996 2022-06-09,12:26:37.000,160,9573609,-795,0,1654777127,6281.764293059998,-1151.5861277099975,24498.866771520006 2022-06-09,12:26:38.000,160,9573561,-595,0,1654777128,6281.8181835399955,-1151.5790785799982,24498.97157832 2022-06-09,12:26:39.000,160,9573625,-795,0,1654777129,6281.824919849998,-1151.5649803199994,24498.859784399996 2022-06-09,12:26:40.000,160,9573612,-795,0,1654777130,6281.784501989998,-1151.5931768399969,24498.929655599997 2022-06-09,12:26:41.000,160,9573599,-795,0,1654777131,6281.8181835399955,-1151.5438329300014,24498.880745759998 2022-06-09,12:26:42.000,160,9573636,-795,0,1654777132,6281.744084129998,-1151.5508820600007,24498.761964719997 2022-06-09,12:26:43.000,160,9573614,-354,0,1654777133,6281.710402579993,-1151.5508820600007,24498.824848800003 2022-06-09,12:26:44.000,160,9573639,-795,0,1654777134,6281.784501989998,-1151.5649803199994,24498.992539680003 2022-06-09,12:26:45.000,160,9573623,285,0,1654777135,6281.757556749995,-1151.5720294499988,24499.013501040004 2022-06-09,12:26:46.000,160,9573614,-795,0,1654777136,6281.750820439993,-1151.5790785799982,24498.95760408001 2022-06-09,12:26:47.000,160,9573627,-395,0,1654777137,6281.649775789992,-1151.55793119,24498.943629840003 2022-06-09,12:26:48.000,160,9573558,-795,0,1654777138,6281.5554674499945,-1151.5790785799982,24498.810874559997 2022-06-09,12:26:49.000,160,9573595,-795,0,1654777139,6281.501576969997,-1151.628422490001,24498.887732880008 2022-06-09,12:26:50.000,160,9573661,1005,0,1654777140,6281.5554674499945,-1151.6425207499997,24498.943629840003 2022-06-09,12:26:51.000,160,9573636,-795,0,1654777141,6281.595885309995,-1151.6143242300022,24498.978565439997 2022-06-09,12:26:52.000,160,9573651,845,0,1654777142,6281.562203759997,-1151.6072750999956,24498.90170712 2022-06-09,12:26:53.000,160,9573611,-795,0,1654777143,6281.548731139999,-1151.6143242300022,24498.90170712 2022-06-09,12:26:54.000,160,9573590,-795,0,1654777144,6281.616094239995,-1151.5931768399969,24498.95760408001 2022-06-09,12:26:55.000,160,9573676,-795,0,1654777145,6281.582412689997,-1151.5861277099975,24498.97157832 2022-06-09,12:26:56.000,160,9573626,-795,0,1654777146,6281.548731139999,-1151.5508820600007,24498.943629840003 2022-06-09,12:26:57.000,160,9573641,885,0,1654777147,6281.515049589994,-1151.5438329300014,24498.80388744 2022-06-09,12:26:58.000,160,9573609,404,0,1654777148,6281.501576969997,-1151.5508820600007,24498.817861680007 2022-06-09,12:26:59.000,160,9573581,-795,0,1654777149,6281.609357929992,-1151.536783800002,24498.964591200005 2022-06-09,12:27:00.000,160,9573620,-515,0,1654777150,6281.616094239995,-1151.55793119,24498.97157832 2022-06-09,12:27:01.000,160,9573648,-795,0,1654777151,6281.589148999992,-1151.5720294499988,24499.013501040004 2022-06-09,12:27:02.000,160,9573608,-795,0,1654777152,6281.528522209999,-1151.5790785799982,24498.85279728 2022-06-09,12:27:03.000,160,9573640,-795,0,1654777153,6281.602621619997,-1151.55793119,24498.92266848 2022-06-09,12:27:04.000,160,9573601,-795,0,1654777154,6281.5554674499945,-1151.55793119,24498.887732880008 2022-06-09,12:27:05.000,160,9573616,765,0,1654777155,6281.541994829997,-1151.5438329300014,24498.908694239995 2022-06-09,12:27:06.000,160,9573592,-795,0,1654777156,6281.434213869994,-1151.5861277099975,24498.810874559997 2022-06-09,12:27:07.000,160,9573662,-354,0,1654777157,6281.434213869994,-1151.5720294499988,24498.85279728 2022-06-09,12:27:08.000,160,9573646,-795,0,1654777158,6281.515049589994,-1151.5790785799982,24498.964591200005 2022-06-09,12:27:09.000,160,9573634,-235,0,1654777159,6281.474631729994,-1151.5790785799982,24498.97157832 2022-06-09,12:27:10.000,160,9573627,-715,0,1654777160,6281.427477559999,-1151.6072750999956,24498.992539680003 2022-06-09,12:27:11.000,160,9573566,325,0,1654777161,6281.380323389996,-1151.5790785799982,24498.936642720008 2022-06-09,12:27:12.000,160,9573547,-795,0,1654777162,6281.272542429993,-1151.5931768399969,24498.83882304001 2022-06-09,12:27:13.000,160,9573661,-795,0,1654777163,6281.225388259998,-1151.6002259699962,24498.845810160004 2022-06-09,12:27:14.000,160,9573577,-515,0,1654777164,6281.292751359993,-1151.5861277099975,24498.943629840003 2022-06-09,12:27:15.000,160,9573575,85,0,1654777165,6281.265806119998,-1151.6072750999956,24498.985552560007 2022-06-09,12:27:16.000,160,9573609,-795,0,1654777166,6281.205179329998,-1151.6425207499997,24498.936642720008 2022-06-09,12:27:17.000,160,9573618,-795,0,1654777167,6281.164761469998,-1151.6566190099984,24498.908694239995 2022-06-09,12:27:18.000,160,9573577,765,0,1654777168,6281.205179329998,-1151.6636681399978,24498.978565439997 2022-06-09,12:27:19.000,160,9573653,-795,0,1654777169,6281.144552539998,-1151.6566190099984,24498.95061696 2022-06-09,12:27:20.000,160,9573570,-795,0,1654777170,6281.144552539998,-1151.649569879999,24498.95061696 2022-06-09,12:27:21.000,160,9573583,-555,0,1654777171,6281.1041346799975,-1151.6566190099984,24498.880745759998 2022-06-09,12:27:22.000,160,9573604,1045,0,1654777172,6281.030035269992,-1151.670717269997,24498.824848800003 2022-06-09,12:27:23.000,160,9573665,404,0,1654777173,6280.962672169997,-1151.670717269997,24498.817861680007 2022-06-09,12:27:24.000,160,9573624,-354,0,1654777174,6280.9559358599945,-1151.6918646599952,24498.720042000008 2022-06-09,12:27:25.000,160,9573592,445,0,1654777175,6281.090662059993,-1151.7130120500005,24498.929655599997 2022-06-09,12:27:26.000,160,9573588,-795,0,1654777176,6281.083925749997,-1151.7130120500005,24498.978565439997 2022-06-09,12:27:27.000,160,9573595,805,0,1654777177,6281.003090029997,-1151.7553068299967,24498.915681360006 2022-06-09,12:27:28.000,160,9573653,645,0,1654777178,6280.976144789995,-1151.741208569998,24498.908694239995 2022-06-09,12:27:29.000,160,9573631,-795,0,1654777179,6280.868363829999,-1151.7694050899954,24498.78991320001 2022-06-09,12:27:30.000,160,9573604,-795,0,1654777180,6280.881836449997,-1151.776454220002,24498.936642720008 2022-06-09,12:27:31.000,160,9573651,-795,0,1654777181,6280.942463239997,-1151.776454220002,24498.92266848 2022-06-09,12:27:32.000,160,9573615,-795,0,1654777182,6280.881836449997,-1151.7905524800008,24498.95061696 2022-06-09,12:27:33.000,160,9573609,445,0,1654777183,6280.814473349994,-1151.8046507399995,24498.817861680007 2022-06-09,12:27:34.000,160,9573637,-795,0,1654777184,6280.854891209994,-1151.832847259997,24498.936642720008 2022-06-09,12:27:35.000,160,9573678,-795,0,1654777185,6280.868363829999,-1151.8539946500023,24498.929655599997 2022-06-09,12:27:36.000,160,9573633,365,0,1654777186,6280.8414185899965,-1151.8469455199956,24498.866771520006 2022-06-09,12:27:37.000,160,9573599,-795,0,1654777187,6280.801000729996,-1151.8116998699988,24498.761964719997 2022-06-09,12:27:38.000,160,9573617,765,0,1654777188,6280.7471102499985,-1151.8187489999982,24498.747990480006 2022-06-09,12:27:39.000,160,9573666,485,0,1654777189,6280.895309069994,-1151.8187489999982,24498.880745759998 2022-06-09,12:27:40.000,160,9573604,765,0,1654777190,6280.854891209994,-1151.776454220002,24498.90170712 2022-06-09,12:27:41.000,160,9573652,404,0,1654777191,6280.834682279994,-1151.8187489999982,24498.894720000004 2022-06-09,12:27:42.000,160,9573598,45,0,1654777192,6280.693219769993,-1151.8046507399995,24498.78991320001 2022-06-09,12:27:43.000,160,9573690,-795,0,1654777193,6280.673010839993,-1151.8469455199956,24498.768951840008 2022-06-09,12:27:44.000,160,9573635,485,0,1654777194,6280.659538219996,-1151.8257981299976,24498.810874559997 2022-06-09,12:27:45.000,160,9573583,-235,0,1654777195,6280.693219769993,-1151.8398963899963,24498.83882304001 2022-06-09,12:27:46.000,160,9573624,-795,0,1654777196,6280.726901319998,-1151.8398963899963,24498.80388744 2022-06-09,12:27:47.000,160,9573606,-274,0,1654777197,6280.625856669998,-1151.7976016100001,24498.78292608 2022-06-09,12:27:48.000,160,9573621,-795,0,1654777198,6280.612384049993,-1151.8187489999982,24498.747990480006 2022-06-09,12:27:49.000,160,9573660,645,0,1654777199,6280.726901319998,-1151.8046507399995,24498.873758640002 2022-06-09,12:27:50.000,160,9573596,765,0,1654777200,6280.726901319998,-1151.7835033500014,24498.873758640002 2022-06-09,12:27:51.000,160,9573703,-795,0,1654777201,6280.673010839993,-1151.762355959996,24498.824848800003 2022-06-09,12:27:52.000,160,9573624,-795,0,1654777202,6280.551757259993,-1151.7341594399986,24498.706067760002 2022-06-09,12:27:53.000,160,9573652,-795,0,1654777203,6280.565229879998,-1151.6989137900018,24498.643183679997 2022-06-09,12:27:54.000,160,9573649,165,0,1654777204,6280.5989114299955,-1151.6848155299958,24498.768951840008 2022-06-09,12:27:55.000,160,9573624,-795,0,1654777205,6280.605647739998,-1151.6777663999965,24498.768951840008 2022-06-09,12:27:56.000,160,9573692,525,0,1654777206,6280.538284639995,-1151.6777663999965,24498.761964719997 2022-06-09,12:27:57.000,160,9573602,725,0,1654777207,6280.5046030899975,-1151.649569879999,24498.727029120004 2022-06-09,12:27:58.000,160,9573651,-795,0,1654777208,6280.565229879998,-1151.5931768399969,24498.845810160004 2022-06-09,12:27:59.000,160,9573638,205,0,1654777209,6280.545020949998,-1151.6143242300022,24498.768951840008 2022-06-09,12:28:00.000,160,9573621,-35,0,1654777210,6280.470921539993,-1151.6143242300022,24498.747990480006 2022-06-09,12:28:01.000,160,9573628,-795,0,1654777211,6280.437239989995,-1151.5861277099975,24498.713054879998 2022-06-09,12:28:02.000,160,9573668,-155,0,1654777212,6280.3564042699945,-1151.5931768399969,24498.650170800007 2022-06-09,12:28:03.000,160,9573637,-795,0,1654777213,6280.410294749992,-1151.6143242300022,24498.678119280004 2022-06-09,12:28:04.000,160,9573656,-235,0,1654777214,6280.437239989995,-1151.6072750999956,24498.810874559997 2022-06-09,12:28:05.000,160,9573631,-795,0,1654777215,6280.403558439997,-1151.5861277099975,24498.78292608 2022-06-09,12:28:06.000,160,9573632,565,0,1654777216,6280.383349509997,-1151.6002259699962,24498.796900320005 2022-06-09,12:28:07.000,160,9573619,-795,0,1654777217,6280.295777479994,-1151.6072750999956,24498.608248080003 2022-06-09,12:28:08.000,160,9573656,-795,0,1654777218,6280.322722719997,-1151.6143242300022,24498.66414504 2022-06-09,12:28:09.000,160,9573605,-795,0,1654777219,6280.342931649997,-1151.6143242300022,24498.699080640006 2022-06-09,12:28:10.000,160,9573608,-354,0,1654777220,6280.349667959992,-1151.5931768399969,24498.699080640006 2022-06-09,12:28:11.000,160,9573602,-315,0,1654777221,6280.376613199995,-1151.5861277099975,24498.775938960003 2022-06-09,12:28:12.000,160,9573558,-795,0,1654777222,6280.342931649997,-1151.55793119,24498.713054879998 2022-06-09,12:28:13.000,160,9573654,725,0,1654777223,6280.228414379999,-1151.536783800002,24498.66414504 2022-06-09,12:28:14.000,160,9573553,-795,0,1654777224,6280.315986409994,-1151.536783800002,24498.727029120004 2022-06-09,12:28:15.000,160,9573541,-795,0,1654777225,6280.295777479994,-1151.5085872799973,24498.6851064 2022-06-09,12:28:16.000,160,9573591,-795,0,1654777226,6280.248623309999,-1151.5508820600007,24498.706067760002 2022-06-09,12:28:17.000,160,9573649,-795,0,1654777227,6280.201469139996,-1151.5297346699954,24498.545363999998 2022-06-09,12:28:18.000,160,9573661,-315,0,1654777228,6280.181260209996,-1151.5085872799973,24498.56632536 2022-06-09,12:28:19.000,160,9573635,-635,0,1654777229,6280.214941759994,-1151.4803907599999,24498.46850568 2022-06-09,12:28:20.000,160,9573624,-795,0,1654777230,6280.322722719997,-1151.4451451099958,24498.747990480006 2022-06-09,12:28:21.000,160,9573604,-795,0,1654777231,6280.336195339994,-1151.4592433700018,24498.73401624 2022-06-09,12:28:22.000,160,9573582,-795,0,1654777232,6280.322722719997,-1151.4380959799964,24498.720042000008 2022-06-09,12:28:23.000,160,9573718,325,0,1654777233,6280.255359619994,-1151.4592433700018,24498.531389760006 2022-06-09,12:28:24.000,160,9573578,-795,0,1654777234,6280.214941759994,-1151.4380959799964,24498.50344128001 2022-06-09,12:28:25.000,160,9573622,525,0,1654777235,6280.194732829994,-1151.3958012000003,24498.538376880002 2022-06-09,12:28:26.000,160,9573586,605,0,1654777236,6280.363140579997,-1151.3958012000003,24498.601260960007 2022-06-09,12:28:27.000,160,9573519,-795,0,1654777237,6280.322722719997,-1151.3535064199968,24498.58728672 2022-06-09,12:28:28.000,160,9573720,325,0,1654777238,6280.322722719997,-1151.3605555499962,24498.62222232001 2022-06-09,12:28:29.000,160,9573619,685,0,1654777239,6280.403558439997,-1151.3394081599981,24498.678119280004 2022-06-09,12:28:30.000,160,9573642,-795,0,1654777240,6280.3564042699945,-1151.31826077,24498.643183679997 2022-06-09,12:28:31.000,160,9573637,-795,0,1654777241,6280.342931649997,-1151.3253098999994,24498.67113216001 2022-06-09,12:28:32.000,160,9573619,-114,0,1654777242,6280.2418869999965,-1151.3394081599981,24498.45453144001 2022-06-09,12:28:33.000,160,9573639,-795,0,1654777243,6280.268832239999,-1151.31826077,24498.510428400004 2022-06-09,12:28:34.000,160,9573681,-795,0,1654777244,6280.369876889992,-1151.261867729998,24498.63619656 2022-06-09,12:28:35.000,160,9573625,-795,0,1654777245,6280.410294749992,-1151.2548185999985,24498.678119280004 2022-06-09,12:28:36.000,160,9573562,-795,0,1654777246,6280.403558439997,-1151.2548185999985,24498.62222232001 2022-06-09,12:28:37.000,160,9573640,-795,0,1654777247,6280.3564042699945,-1151.2689168599973,24498.580299600006 2022-06-09,12:28:38.000,160,9573580,-795,0,1654777248,6280.437239989995,-1151.2477694699992,24498.67113216001 2022-06-09,12:28:39.000,160,9573720,565,0,1654777249,6280.410294749992,-1151.2407203399998,24498.62222232001 2022-06-09,12:28:40.000,160,9573651,765,0,1654777250,6280.403558439997,-1151.2407203399998,24498.629209440005 2022-06-09,12:28:41.000,160,9573621,-795,0,1654777251,6280.363140579997,-1151.2336712100005,24498.601260960007 2022-06-09,12:28:42.000,160,9573623,-795,0,1654777252,6280.342931649997,-1151.212523819995,24498.510428400004 2022-06-09,12:28:43.000,160,9573591,-795,0,1654777253,6280.403558439997,-1151.212523819995,24498.531389760006 2022-06-09,12:28:44.000,160,9573577,485,0,1654777254,6280.511339399993,-1151.191376429997,24498.657157920003 2022-06-09,12:28:45.000,160,9573579,124,0,1654777255,6280.4843941599975,-1151.2054746899958,24498.62222232001 2022-06-09,12:28:46.000,160,9573602,-795,0,1654777256,6280.551757259993,-1151.1772781699983,24498.6851064 2022-06-09,12:28:47.000,160,9573627,-795,0,1654777257,6280.437239989995,-1151.1561307800002,24498.475492799997 2022-06-09,12:28:48.000,160,9573688,45,0,1654777258,6280.464185229997,-1151.1208851299962,24498.51741552 2022-06-09,12:28:49.000,160,9573630,-795,0,1654777259,6280.538284639995,-1151.099737739998,24498.601260960007 2022-06-09,12:28:50.000,160,9573565,725,0,1654777260,6280.545020949998,-1151.0856394799994,24498.594273839997 2022-06-09,12:28:51.000,160,9573644,-795,0,1654777261,6280.585438809998,-1151.1138359999968,24498.63619656 2022-06-09,12:28:52.000,160,9573641,-795,0,1654777262,6280.612384049993,-1151.1067868699974,24498.552351120008 2022-06-09,12:28:53.000,160,9573616,85,0,1654777263,6280.538284639995,-1151.1208851299962,24498.545363999998 2022-06-09,12:28:54.000,160,9573619,-795,0,1654777264,6280.619120359996,-1151.0856394799994,24498.67113216001 2022-06-09,12:28:55.000,160,9573661,-795,0,1654777265,6280.5989114299955,-1151.0926886099987,24498.657157920003 2022-06-09,12:28:56.000,160,9573623,-795,0,1654777266,6280.578702499995,-1151.0926886099987,24498.629209440005 2022-06-09,12:28:57.000,160,9573635,404,0,1654777267,6280.4843941599975,-1151.07859035,24498.573312479995 2022-06-09,12:28:58.000,160,9573652,-795,0,1654777268,6280.4843941599975,-1151.0644920900013,24498.58728672 2022-06-09,12:28:59.000,160,9573641,-795,0,1654777269,6280.605647739998,-1151.0644920900013,24498.747990480006 2022-06-09,12:29:00.000,160,9573615,765,0,1654777270,6280.605647739998,-1151.0856394799994,24498.761964719997 2022-06-09,12:29:01.000,160,9573591,605,0,1654777271,6280.625856669998,-1151.0503938299953,24498.7549776 2022-06-09,12:29:02.000,160,9573558,-795,0,1654777272,6280.5989114299955,-1151.057442960002,24498.594273839997 2022-06-09,12:29:03.000,160,9573594,-795,0,1654777273,6280.646065599998,-1151.0362955699966,24498.713054879998 2022-06-09,12:29:04.000,160,9573596,485,0,1654777274,6280.666274529998,-1151.0221973099979,24498.66414504 2022-06-09,12:29:05.000,160,9573636,-795,0,1654777275,6280.646065599998,-1151.0151481799985,24498.692093519996 2022-06-09,12:29:06.000,160,9573604,-795,0,1654777276,6280.558493569995,-1151.043344699996,24498.594273839997 2022-06-09,12:29:07.000,160,9573632,-635,0,1654777277,6280.551757259993,-1151.0503938299953,24498.706067760002 2022-06-09,12:29:08.000,160,9573621,-795,0,1654777278,6280.652801909993,-1151.07859035,24498.78292608 2022-06-09,12:29:09.000,160,9573661,404,0,1654777279,6280.679747149996,-1151.0715412200007,24498.78292608 2022-06-09,12:29:10.000,160,9573592,-795,0,1654777280,6280.666274529998,-1151.0856394799994,24498.817861680007 2022-06-09,12:29:11.000,160,9573605,-795,0,1654777281,6280.605647739998,-1151.1067868699974,24498.713054879998 2022-06-09,12:29:12.000,160,9573620,365,0,1654777282,6280.511339399993,-1151.1067868699974,24498.629209440005 2022-06-09,12:29:13.000,160,9573681,-795,0,1654777283,6280.497866779995,-1151.1208851299962,24498.62222232001 2022-06-09,12:29:14.000,160,9573567,-795,0,1654777284,6280.565229879998,-1151.1279342599955,24498.713054879998 2022-06-09,12:29:15.000,160,9573588,-795,0,1654777285,6280.578702499995,-1151.1561307800002,24498.73401624 2022-06-09,12:29:16.000,160,9573593,-795,0,1654777286,6280.538284639995,-1151.1631799099996,24498.78991320001 2022-06-09,12:29:17.000,160,9573689,-795,0,1654777287,6280.464185229997,-1151.1561307800002,24498.67113216001 2022-06-09,12:29:18.000,160,9573612,-795,0,1654777288,6280.511339399993,-1151.1984255599964,24498.796900320005 2022-06-09,12:29:19.000,160,9573636,-795,0,1654777289,6280.477657849995,-1151.1984255599964,24498.713054879998 2022-06-09,12:29:20.000,160,9573634,-795,0,1654777290,6280.4843941599975,-1151.2336712100005,24498.713054879998 2022-06-09,12:29:21.000,160,9573608,-795,0,1654777291,6280.4507126099925,-1151.2407203399998,24498.747990480006 2022-06-09,12:29:22.000,160,9573652,924,0,1654777292,6280.396822129995,-1151.283015119996,24498.573312479995 2022-06-09,12:29:23.000,160,9573614,-595,0,1654777293,6280.403558439997,-1151.297113380002,24498.6152352 2022-06-09,12:29:24.000,160,9573626,-795,0,1654777294,6280.518075709995,-1151.2900642499953,24498.768951840008 2022-06-09,12:29:25.000,160,9573614,-795,0,1654777295,6280.4507126099925,-1151.297113380002,24498.713054879998 2022-06-09,12:29:26.000,160,9573627,205,0,1654777296,6280.349667959992,-1151.3323590299988,24498.594273839997 2022-06-09,12:29:27.000,160,9573661,-795,0,1654777297,6280.437239989995,-1151.3464572899975,24498.580299600006 2022-06-09,12:29:28.000,160,9573685,-795,0,1654777298,6280.457448919995,-1151.3394081599981,24498.643183679997 2022-06-09,12:29:29.000,160,9573622,-795,0,1654777299,6280.477657849995,-1151.3605555499962,24498.62222232001 2022-06-09,12:29:30.000,160,9573598,565,0,1654777300,6280.470921539993,-1151.3676046799956,24498.58728672 2022-06-09,12:29:31.000,160,9573623,-795,0,1654777301,6280.5046030899975,-1151.3746538100022,24498.699080640006 2022-06-09,12:29:32.000,160,9573623,-795,0,1654777302,6280.477657849995,-1151.4028503299996,24498.62222232001 2022-06-09,12:29:33.000,160,9573582,-795,0,1654777303,6280.417031059995,-1151.4451451099958,24498.545363999998 2022-06-09,12:29:34.000,160,9573584,-35,0,1654777304,6280.470921539993,-1151.431046849997,24498.727029120004 2022-06-09,12:29:35.000,160,9573703,325,0,1654777305,6280.477657849995,-1151.431046849997,24498.6152352 2022-06-09,12:29:36.000,160,9573634,-795,0,1654777306,6280.423767369997,-1151.4521942399952,24498.601260960007 2022-06-09,12:29:37.000,160,9573642,205,0,1654777307,6280.376613199995,-1151.4380959799964,24498.49645416 2022-06-09,12:29:38.000,160,9573607,-795,0,1654777308,6280.376613199995,-1151.4874398899992,24498.49645416 2022-06-09,12:29:39.000,160,9573619,-235,0,1654777309,6280.457448919995,-1151.4874398899992,24498.601260960007 2022-06-09,12:29:40.000,160,9573629,365,0,1654777310,6280.423767369997,-1151.501538149998,24498.66414504 2022-06-09,12:29:41.000,160,9573569,-795,0,1654777311,6280.437239989995,-1151.501538149998,24498.650170800007 2022-06-09,12:29:42.000,160,9573608,-114,0,1654777312,6280.349667959992,-1151.4592433700018,24498.56632536 2022-06-09,12:29:43.000,160,9573683,924,0,1654777313,6280.403558439997,-1151.5085872799973,24498.56632536 2022-06-09,12:29:44.000,160,9573578,445,0,1654777314,6280.390085819992,-1151.536783800002,24498.629209440005 2022-06-09,12:29:45.000,160,9573611,-35,0,1654777315,6280.349667959992,-1151.5508820600007,24498.608248080003 2022-06-09,12:29:46.000,160,9573652,285,0,1654777316,6280.342931649997,-1151.5085872799973,24498.440557200003 2022-06-09,12:29:47.000,160,9573629,765,0,1654777317,6280.349667959992,-1151.5297346699954,24498.44754432 2022-06-09,12:29:48.000,160,9573633,404,0,1654777318,6280.4507126099925,-1151.4733416300005,24498.58728672 2022-06-09,12:29:49.000,160,9573621,-795,0,1654777319,6280.410294749992,-1151.4874398899992,24498.580299600006 2022-06-09,12:29:50.000,160,9573642,-795,0,1654777320,6280.376613199995,-1151.4944890199986,24498.573312479995 2022-06-09,12:29:51.000,160,9573605,725,0,1654777321,6280.342931649997,-1151.4662925000011,24498.524402639996 2022-06-09,12:29:52.000,160,9573590,965,0,1654777322,6280.208205449999,-1151.4874398899992,24498.433570080007 2022-06-09,12:29:53.000,160,9573520,285,0,1654777323,6280.181260209996,-1151.4944890199986,24498.33575040001 2022-06-09,12:29:54.000,160,9573596,-795,0,1654777324,6280.181260209996,-1151.4521942399952,24498.39863448 2022-06-09,12:29:55.000,160,9573655,-795,0,1654777325,6280.289041169999,-1151.4380959799964,24498.559338240004 2022-06-09,12:29:56.000,160,9573587,-795,0,1654777326,6280.302513789997,-1151.4169485899984,24498.46850568 2022-06-09,12:29:57.000,160,9573631,-795,0,1654777327,6280.248623309999,-1151.431046849997,24498.482479920007 2022-06-09,12:29:58.000,160,9573583,-235,0,1654777328,6280.194732829994,-1151.4380959799964,24498.370686000002 2022-06-09,12:29:59.000,160,9573663,-795,0,1654777329,6280.2418869999965,-1151.4169485899984,24498.426582959997 2022-06-09,12:30:00.000,160,9573662,-795,0,1654777330,6280.208205449999,-1151.4028503299996,24498.384660240008 2022-06-09,12:30:01.000,160,9573609,-35,0,1654777331,6280.194732829994,-1151.3535064199968,24498.41959584 2022-06-09,12:30:02.000,160,9573596,445,0,1654777332,6280.134106039994,-1151.3535064199968,24498.27985344 2022-06-09,12:30:03.000,160,9573596,404,0,1654777333,6280.167787589999,-1151.3464572899975,24498.377673119998 2022-06-09,12:30:04.000,160,9573603,685,0,1654777334,6280.255359619994,-1151.3394081599981,24498.45453144001 2022-06-09,12:30:05.000,160,9573572,805,0,1654777335,6280.248623309999,-1151.31826077,24498.41959584 2022-06-09,12:30:06.000,160,9573625,725,0,1654777336,6280.201469139996,-1151.3112116400007,24498.44754432 2022-06-09,12:30:07.000,160,9573604,-795,0,1654777337,6280.1475786599985,-1151.3323590299988,24498.314789040007 2022-06-09,12:30:08.000,160,9573658,-795,0,1654777338,6280.107160799998,-1151.297113380002,24498.272866320003 2022-06-09,12:30:09.000,160,9573665,445,0,1654777339,6280.154314969994,-1151.2759659899966,24498.321776160003 2022-06-09,12:30:10.000,160,9573609,404,0,1654777340,6280.107160799998,-1151.283015119996,24498.384660240008 2022-06-09,12:30:11.000,160,9573680,285,0,1654777341,6280.181260209996,-1151.2477694699992,24498.405621599995 2022-06-09,12:30:12.000,160,9573610,645,0,1654777342,6280.120633419996,-1151.226622080001,24498.314789040007 2022-06-09,12:30:13.000,160,9573669,165,0,1654777343,6280.113897109994,-1151.2548185999985,24498.321776160003 2022-06-09,12:30:14.000,160,9573577,-795,0,1654777344,6280.167787589999,-1151.2195729500017,24498.405621599995 2022-06-09,12:30:15.000,160,9573630,-795,0,1654777345,6280.154314969994,-1151.226622080001,24498.356711759996 2022-06-09,12:30:16.000,160,9573670,205,0,1654777346,6280.134106039994,-1151.1772781699983,24498.307801919997 2022-06-09,12:30:17.000,160,9573576,-795,0,1654777347,6280.100424489996,-1151.1561307800002,24498.2309436 2022-06-09,12:30:18.000,160,9573627,-795,0,1654777348,6280.080215559996,-1151.1561307800002,24498.209982239998 2022-06-09,12:30:19.000,160,9573587,-795,0,1654777349,6280.208205449999,-1151.1490816500009,24498.39863448 2022-06-09,12:30:20.000,160,9573634,-795,0,1654777350,6280.248623309999,-1151.1279342599955,24498.426582959997 2022-06-09,12:30:21.000,160,9573604,124,0,1654777351,6280.2418869999965,-1151.099737739998,24498.321776160003 2022-06-09,12:30:22.000,160,9573667,-795,0,1654777352,6280.181260209996,-1151.0362955699966,24498.223956480004 2022-06-09,12:30:23.000,160,9573653,-795,0,1654777353,6280.214941759994,-1151.0292464399972,24498.321776160003 2022-06-09,12:30:24.000,160,9573630,605,0,1654777354,6280.248623309999,-1151.0151481799985,24498.28684056001 2022-06-09,12:30:25.000,160,9573576,165,0,1654777355,6280.275568549994,-1151.0080990499991,24498.25190496 2022-06-09,12:30:26.000,160,9573653,-795,0,1654777356,6280.208205449999,-1151.0292464399972,24498.16805952001 2022-06-09,12:30:27.000,160,9573582,-195,0,1654777357,6280.134106039994,-1151.0221973099979,24498.126136800005 2022-06-09,12:30:28.000,160,9573564,5,0,1654777358,6280.336195339994,-1150.9940007900004,24498.356711759996 2022-06-09,12:30:29.000,160,9573581,-795,0,1654777359,6280.3564042699945,-1150.986951660001,24498.32876328 2022-06-09,12:30:30.000,160,9573626,5,0,1654777360,6280.342931649997,-1151.0221973099979,24498.342737520004 2022-06-09,12:30:31.000,160,9573668,-795,0,1654777361,6280.336195339994,-1151.0080990499991,24498.33575040001 2022-06-09,12:30:32.000,160,9573629,-795,0,1654777362,6280.268832239999,-1151.0010499199998,24498.18203376 2022-06-09,12:30:33.000,160,9573657,805,0,1654777363,6280.214941759994,-1150.9940007900004,24498.175046640004 2022-06-09,12:30:34.000,160,9573567,565,0,1654777364,6280.336195339994,-1150.9799025300017,24498.307801919997 2022-06-09,12:30:35.000,160,9573688,-795,0,1654777365,6280.390085819992,-1150.951706009997,24498.363698880006 2022-06-09,12:30:36.000,160,9573559,1165,0,1654777366,6280.390085819992,-1150.9446568799976,24498.307801919997 2022-06-09,12:30:37.000,160,9573584,645,0,1654777367,6280.369876889992,-1150.9446568799976,24498.265879200007 2022-06-09,12:30:38.000,160,9573584,-795,0,1654777368,6280.437239989995,-1150.972853399995,24498.356711759996 2022-06-09,12:30:39.000,160,9573666,445,0,1654777369,6280.403558439997,-1150.9587551399964,24498.321776160003 2022-06-09,12:30:40.000,160,9573646,-795,0,1654777370,6280.376613199995,-1150.9094112300008,24498.33575040001 2022-06-09,12:30:41.000,160,9573588,-795,0,1654777371,6280.403558439997,-1150.8953129700021,24498.32876328 2022-06-09,12:30:42.000,160,9573627,-274,0,1654777372,6280.309250099999,-1150.9164603600002,24498.209982239998 2022-06-09,12:30:43.000,160,9573602,-795,0,1654777373,6280.376613199995,-1150.8882638399955,24498.25190496 2022-06-09,12:30:44.000,160,9573587,-795,0,1654777374,6280.423767369997,-1150.8671164499974,24498.405621599995 2022-06-09,12:30:45.000,160,9573614,-795,0,1654777375,6280.470921539993,-1150.8671164499974,24498.41959584 2022-06-09,12:30:46.000,160,9573618,165,0,1654777376,6280.464185229997,-1150.83891993,24498.41959584 2022-06-09,12:30:47.000,160,9573648,245,0,1654777377,6280.329459029999,-1150.8741655799968,24498.258892079997 2022-06-09,12:30:48.000,160,9573659,-795,0,1654777378,6280.396822129995,-1150.860067319998,24498.307801919997 2022-06-09,12:30:49.000,160,9573574,-795,0,1654777379,6280.457448919995,-1150.8318708000006,24498.391647360004 2022-06-09,12:30:50.000,160,9573577,-795,0,1654777380,6280.430503679992,-1150.8107234099953,24498.426582959997 2022-06-09,12:30:51.000,160,9573618,-795,0,1654777381,6280.464185229997,-1150.7754777599985,24498.461518560005 2022-06-09,12:30:52.000,160,9573591,-795,0,1654777382,6280.417031059995,-1150.8107234099953,24498.489467040003 2022-06-09,12:30:53.000,160,9573577,-795,0,1654777383,6280.342931649997,-1150.8107234099953,24498.34972464 2022-06-09,12:30:54.000,160,9573677,-74,0,1654777384,6280.477657849995,-1150.768428629999,24498.559338240004 2022-06-09,12:30:55.000,160,9573601,-795,0,1654777385,6280.443976299997,-1150.747281240001,24498.510428400004 2022-06-09,12:30:56.000,160,9573627,-795,0,1654777386,6280.376613199995,-1150.747281240001,24498.531389760006 2022-06-09,12:30:57.000,160,9573596,205,0,1654777387,6280.302513789997,-1150.7402321100017,24498.426582959997 2022-06-09,12:30:58.000,160,9573614,965,0,1654777388,6280.282304859997,-1150.7331829800023,24498.321776160003 2022-06-09,12:30:59.000,160,9573614,445,0,1654777389,6280.437239989995,-1150.7402321100017,24498.51741552 2022-06-09,12:31:00.000,160,9573658,-795,0,1654777390,6280.430503679992,-1150.7190847199963,24498.56632536 2022-06-09,12:31:01.000,160,9573588,-515,0,1654777391,6280.423767369997,-1150.7049864599976,24498.594273839997 2022-06-09,12:31:02.000,160,9573660,-795,0,1654777392,6280.363140579997,-1150.712035589997,24498.461518560005 2022-06-09,12:31:03.000,160,9573641,-195,0,1654777393,6280.329459029999,-1150.7190847199963,24498.461518560005 2022-06-09,12:31:04.000,160,9573622,1125,0,1654777394,6280.363140579997,-1150.7049864599976,24498.46850568 2022-06-09,12:31:05.000,160,9573614,-795,0,1654777395,6280.376613199995,-1150.712035589997,24498.545363999998 2022-06-09,12:31:06.000,160,9573622,-795,0,1654777396,6280.349667959992,-1150.6838390699995,24498.573312479995 2022-06-09,12:31:07.000,160,9573553,-795,0,1654777397,6280.309250099999,-1150.6979373299982,24498.594273839997 2022-06-09,12:31:08.000,160,9573621,-795,0,1654777398,6280.309250099999,-1150.6838390699995,24498.58728672 2022-06-09,12:31:09.000,160,9573602,-795,0,1654777399,6280.383349509997,-1150.6908881999989,24498.66414504 2022-06-09,12:31:10.000,160,9573619,-795,0,1654777400,6280.369876889992,-1150.7049864599976,24498.66414504 2022-06-09,12:31:11.000,160,9573626,-795,0,1654777401,6280.309250099999,-1150.7261338499957,24498.629209440005 2022-06-09,12:31:12.000,160,9573639,-795,0,1654777402,6280.201469139996,-1150.6767899400002,24498.49645416 2022-06-09,12:31:13.000,160,9573585,-515,0,1654777403,6280.275568549994,-1150.7049864599976,24498.643183679997 2022-06-09,12:31:14.000,160,9573619,-315,0,1654777404,6280.268832239999,-1150.6838390699995,24498.629209440005 2022-06-09,12:31:15.000,160,9573662,-795,0,1654777405,6280.134106039994,-1150.6697408100008,24498.461518560005 2022-06-09,12:31:16.000,160,9573590,-795,0,1654777406,6280.262095929997,-1150.6767899400002,24498.67113216001 2022-06-09,12:31:17.000,160,9573570,-795,0,1654777407,6280.228414379999,-1150.6767899400002,24498.73401624 2022-06-09,12:31:18.000,160,9573586,-795,0,1654777408,6280.268832239999,-1150.6626916800014,24498.692093519996 2022-06-09,12:31:19.000,160,9573627,-795,0,1654777409,6280.120633419996,-1150.6485934199954,24498.559338240004 2022-06-09,12:31:20.000,160,9573610,-795,0,1654777410,6280.201469139996,-1150.6485934199954,24498.643183679997 2022-06-09,12:31:21.000,160,9573571,-795,0,1654777411,6280.161051279996,-1150.641544289996,24498.657157920003 2022-06-09,12:31:22.000,160,9573614,-315,0,1654777412,6280.0936881799935,-1150.641544289996,24498.56632536 2022-06-09,12:31:23.000,160,9573618,725,0,1654777413,6280.140842349996,-1150.6133477699987,24498.643183679997 2022-06-09,12:31:24.000,160,9573597,404,0,1654777414,6280.167787589999,-1150.5851512500012,24498.741003359995 2022-06-09,12:31:25.000,160,9573616,-595,0,1654777415,6280.167787589999,-1150.5851512500012,24498.761964719997 2022-06-09,12:31:26.000,160,9573609,-795,0,1654777416,6280.154314969994,-1150.6062986399993,24498.768951840008 2022-06-09,12:31:27.000,160,9573730,-354,0,1654777417,6280.012852459993,-1150.6274460299974,24498.6152352 2022-06-09,12:31:28.000,160,9573638,-795,0,1654777418,6279.925280429998,-1150.6133477699987,24498.559338240004 2022-06-09,12:31:29.000,160,9573541,-795,0,1654777419,6280.0936881799935,-1150.5781021200019,24498.720042000008 2022-06-09,12:31:30.000,160,9573589,-795,0,1654777420,6280.066742939998,-1150.5569547299965,24498.775938960003 2022-06-09,12:31:31.000,160,9573626,-795,0,1654777421,6280.066742939998,-1150.5428564699978,24498.678119280004 2022-06-09,12:31:32.000,160,9573545,-795,0,1654777422,6280.0936881799935,-1150.5146599500004,24498.761964719997 2022-06-09,12:31:33.000,160,9573533,645,0,1654777423,6280.066742939998,-1150.528758209999,24498.692093519996 2022-06-09,12:31:34.000,160,9573560,-74,0,1654777424,6280.060006629996,-1150.4935125600023,24498.713054879998 2022-06-09,12:31:35.000,160,9573620,1205,0,1654777425,6280.073479249993,-1150.4864634299956,24498.73401624 2022-06-09,12:31:36.000,160,9573568,605,0,1654777426,6279.905071499998,-1150.4935125600023,24498.601260960007 2022-06-09,12:31:37.000,160,9573586,-795,0,1654777427,6280.046534009998,-1150.4864634299956,24498.73401624 2022-06-09,12:31:38.000,160,9573603,-795,0,1654777428,6280.006116149998,-1150.4794142999963,24498.657157920003 2022-06-09,12:31:39.000,160,9573584,-795,0,1654777429,6280.033061389993,-1150.4512177799988,24498.67113216001 2022-06-09,12:31:40.000,160,9573632,-795,0,1654777430,6280.107160799998,-1150.4230212600014,24498.80388744 2022-06-09,12:31:41.000,160,9573578,-795,0,1654777431,6280.0936881799935,-1150.3877756099973,24498.83183592 2022-06-09,12:31:42.000,160,9573625,-795,0,1654777432,6280.026325079998,-1150.3877756099973,24498.720042000008 2022-06-09,12:31:43.000,160,9573646,-795,0,1654777433,6280.046534009998,-1150.380726479998,24498.78292608 2022-06-09,12:31:44.000,160,9573626,1045,0,1654777434,6279.9993798399955,-1150.3525299600005,24498.747990480006 2022-06-09,12:31:45.000,160,9573586,404,0,1654777435,6280.026325079998,-1150.3172843099965,24498.796900320005 2022-06-09,12:31:46.000,160,9573619,-795,0,1654777436,6280.046534009998,-1150.2961369199984,24498.78292608 2022-06-09,12:31:47.000,160,9573637,685,0,1654777437,6279.9993798399955,-1150.2820386599997,24498.78292608 2022-06-09,12:31:48.000,160,9573638,325,0,1654777438,6280.026325079998,-1150.2326947499969,24498.845810160004 2022-06-09,12:31:49.000,160,9573599,-795,0,1654777439,6280.0936881799935,-1150.2397438799962,24498.90170712 2022-06-09,12:31:50.000,160,9573666,-795,0,1654777440,6280.086951869998,-1150.1903999700007,24498.95061696 2022-06-09,12:31:51.000,160,9573607,-795,0,1654777441,6280.060006629996,-1150.1903999700007,24498.880745759998 2022-06-09,12:31:52.000,160,9573604,-795,0,1654777442,6280.026325079998,-1150.1974491,24498.78292608 2022-06-09,12:31:53.000,160,9573555,-795,0,1654777443,6280.033061389993,-1150.162203449996,24498.768951840008 2022-06-09,12:31:54.000,160,9573581,-795,0,1654777444,6280.140842349996,-1150.1340069299986,24498.85279728 2022-06-09,12:31:55.000,160,9573540,-795,0,1654777445,6280.187996519999,-1150.1199086699999,24498.943629840003 2022-06-09,12:31:56.000,160,9573662,-795,0,1654777446,6280.228414379999,-1150.1269577999992,24498.908694239995 2022-06-09,12:31:57.000,160,9573557,-795,0,1654777447,6280.187996519999,-1150.0987612800018,24498.85279728 2022-06-09,12:31:58.000,160,9573563,-795,0,1654777448,6280.295777479994,-1150.0987612800018,24498.992539680003 2022-06-09,12:31:59.000,160,9573614,-195,0,1654777449,6280.302513789997,-1150.070564759997,24498.95061696 2022-06-09,12:32:00.000,160,9573588,-795,0,1654777450,6280.309250099999,-1150.0917121499951,24498.936642720008 2022-06-09,12:32:01.000,160,9573556,-795,0,1654777451,6280.336195339994,-1150.049417369999,24498.908694239995 2022-06-09,12:32:02.000,160,9573565,-795,0,1654777452,6280.2418869999965,-1150.049417369999,24498.866771520006 2022-06-09,12:32:03.000,160,9573608,-795,0,1654777453,6280.309250099999,-1150.0212208500016,24498.908694239995 2022-06-09,12:32:04.000,160,9573609,-114,0,1654777454,6280.417031059995,-1150.0071225899956,24499.069398 2022-06-09,12:32:05.000,160,9573593,-795,0,1654777455,6280.443976299997,-1150.0000734599962,24499.041449520002 2022-06-09,12:32:06.000,160,9573625,525,0,1654777456,6280.457448919995,-1150.0212208500016,24499.062410880004 2022-06-09,12:32:07.000,160,9573620,-795,0,1654777457,6280.349667959992,-1150.0000734599962,24498.943629840003 2022-06-09,12:32:08.000,160,9573633,-795,0,1654777458,6280.410294749992,-1149.9789260699981,24499.062410880004 2022-06-09,12:32:09.000,160,9573607,-795,0,1654777459,6280.430503679992,-1149.9436804200013,24499.069398 2022-06-09,12:32:10.000,160,9573581,685,0,1654777460,6280.497866779995,-1149.9154838999966,24499.055423760008 2022-06-09,12:32:11.000,160,9573615,-795,0,1654777461,6280.545020949998,-1149.8872873799992,24499.18817904 2022-06-09,12:32:12.000,160,9573579,-795,0,1654777462,6280.545020949998,-1149.852041729995,24499.12529496001 2022-06-09,12:32:13.000,160,9573621,-795,0,1654777463,6280.5046030899975,-1149.830894339997,24499.09035936 2022-06-09,12:32:14.000,160,9573631,-795,0,1654777464,6280.619120359996,-1149.7885995600009,24499.195166159996 2022-06-09,12:32:15.000,160,9573618,-795,0,1654777465,6280.5989114299955,-1149.7745013000022,24499.18817904 2022-06-09,12:32:16.000,160,9573559,365,0,1654777466,6280.551757259993,-1149.7674521699955,24499.244075999995 2022-06-09,12:32:17.000,160,9573527,-795,0,1654777467,6280.524812019998,-1149.7533539099968,24499.076385119995 2022-06-09,12:32:18.000,160,9573665,-795,0,1654777468,6280.5046030899975,-1149.7322065199987,24499.083372240006 2022-06-09,12:32:19.000,160,9573589,-795,0,1654777469,6280.632592979993,-1149.7110591300006,24499.279011600003 2022-06-09,12:32:20.000,160,9573557,365,0,1654777470,6280.652801909993,-1149.6758134799966,24499.29298584001 2022-06-09,12:32:21.000,160,9573560,-315,0,1654777471,6280.646065599998,-1149.6617152199979,24499.313947199997 2022-06-09,12:32:22.000,160,9573596,-515,0,1654777472,6280.605647739998,-1149.6476169599991,24499.251063120006 2022-06-09,12:32:23.000,160,9573664,-795,0,1654777473,6280.679747149996,-1149.626469570001,24499.33490856 2022-06-09,12:32:24.000,160,9573594,-155,0,1654777474,6280.686483459998,-1149.6194204400017,24499.30696008 2022-06-09,12:32:25.000,160,9573542,-795,0,1654777475,6280.686483459998,-1149.5771256599983,24499.397792640004 2022-06-09,12:32:26.000,160,9573578,-795,0,1654777476,6280.612384049993,-1149.5982730499964,24499.230101760004 2022-06-09,12:32:27.000,160,9573628,965,0,1654777477,6280.693219769993,-1149.5771256599983,24499.320934320007 2022-06-09,12:32:28.000,160,9573564,-795,0,1654777478,6280.794264419994,-1149.5630273999996,24499.50259944 2022-06-09,12:32:29.000,160,9573637,245,0,1654777479,6280.652801909993,-1149.570076529999,24499.40477976 2022-06-09,12:32:30.000,160,9573576,-795,0,1654777480,6280.801000729996,-1149.5277817499955,24499.481638079997 2022-06-09,12:32:31.000,160,9573565,1005,0,1654777481,6280.801000729996,-1149.5207326199961,24499.516573680005 2022-06-09,12:32:32.000,160,9573606,404,0,1654777482,6280.7471102499985,-1149.5136834899968,24499.42574112 2022-06-09,12:32:33.000,160,9573624,-155,0,1654777483,6280.774055489994,-1149.4854869699993,24499.47465096 2022-06-09,12:32:34.000,160,9573623,-795,0,1654777484,6280.854891209994,-1149.4925360999987,24499.593432 2022-06-09,12:32:35.000,160,9573535,-795,0,1654777485,6280.875100139994,-1149.457290450002,24499.698238799996 2022-06-09,12:32:36.000,160,9573637,-795,0,1654777486,6280.875100139994,-1149.4361430599965,24499.684264560005 2022-06-09,12:32:37.000,160,9573587,-795,0,1654777487,6280.895309069994,-1149.443192189996,24499.62836760001 2022-06-09,12:32:38.000,160,9573591,685,0,1654777488,6280.962672169997,-1149.3938482800004,24499.76112288 2022-06-09,12:32:39.000,160,9573669,-795,0,1654777489,6280.928990619999,-1149.407946539999,24499.74016152 2022-06-09,12:32:40.000,160,9573559,205,0,1654777490,6280.935726929994,-1149.3938482800004,24499.768109999997 2022-06-09,12:32:41.000,160,9573610,885,0,1654777491,6280.902045379997,-1149.3656517599957,24499.78907136 2022-06-09,12:32:42.000,160,9573600,-795,0,1654777492,6280.895309069994,-1149.3586026299963,24499.684264560005 2022-06-09,12:32:43.000,160,9573611,-795,0,1654777493,6280.928990619999,-1149.3233569799995,24499.733174400004 2022-06-09,12:32:44.000,160,9573627,-715,0,1654777494,6281.030035269992,-1149.3092587200008,24499.893878160008 2022-06-09,12:32:45.000,160,9573649,404,0,1654777495,6281.016562649995,-1149.3022095900014,24499.935800879997 2022-06-09,12:32:46.000,160,9573604,685,0,1654777496,6281.056980509995,-1149.281062199996,24499.9777236 2022-06-09,12:32:47.000,160,9573635,765,0,1654777497,6280.928990619999,-1149.2740130699967,24499.92881376 2022-06-09,12:32:48.000,160,9573692,-795,0,1654777498,6281.016562649995,-1149.259914809998,24499.9777236 2022-06-09,12:32:49.000,160,9573590,325,0,1654777499,6281.016562649995,-1149.2105708999952,24500.01265920001 2022-06-09,12:32:50.000,160,9573613,765,0,1654777500,6281.023298959997,-1149.2035217699959,24500.047594800002 2022-06-09,12:32:51.000,160,9573530,-795,0,1654777501,6281.050244199992,-1149.1964726399965,24500.110478880008 2022-06-09,12:32:52.000,160,9573635,-795,0,1654777502,6281.016562649995,-1149.168276119999,24500.07554328 2022-06-09,12:32:53.000,160,9573583,-795,0,1654777503,6281.030035269992,-1149.1612269899997,24500.01265920001 2022-06-09,12:32:54.000,160,9573639,-195,0,1654777504,6281.016562649995,-1149.147128730001,24500.061569040008 2022-06-09,12:32:55.000,160,9573597,-795,0,1654777505,6281.056980509995,-1149.0766374300001,24500.13144024001 2022-06-09,12:32:56.000,160,9573627,-795,0,1654777506,6281.043507889997,-1149.0836865599995,24500.14541448 2022-06-09,12:32:57.000,160,9573617,-434,0,1654777507,6281.050244199992,-1149.0625391700014,24500.117466000003 2022-06-09,12:32:58.000,160,9573599,-795,0,1654777508,6281.009826339992,-1149.0625391700014,24500.110478880008 2022-06-09,12:32:59.000,160,9573655,-795,0,1654777509,6281.030035269992,-1149.0272935199973,24500.152401599997 2022-06-09,12:33:00.000,160,9573538,-515,0,1654777510,6281.137816229995,-1149.0272935199973,24500.34804096001 2022-06-09,12:33:01.000,160,9573644,525,0,1654777511,6281.124343609998,-1149.020244389998,24500.327079600007 2022-06-09,12:33:02.000,160,9573618,-274,0,1654777512,6281.124343609998,-1149.0061461299993,24500.327079600007 2022-06-09,12:33:03.000,160,9573606,85,0,1654777513,6281.110870989993,-1148.9779496100018,24500.334066720003 2022-06-09,12:33:04.000,160,9573672,325,0,1654777514,6280.996353719995,-1149.020244389998,24500.222272799998 2022-06-09,12:33:05.000,160,9573635,-795,0,1654777515,6281.016562649995,-1148.9849987400012,24500.271182639997 2022-06-09,12:33:06.000,160,9573561,5,0,1654777516,6281.009826339992,-1148.9356548299984,24500.222272799998 2022-06-09,12:33:07.000,160,9573586,-155,0,1654777517,6281.083925749997,-1148.9568022199965,24500.3620152 2022-06-09,12:33:08.000,160,9573602,-795,0,1654777518,6281.164761469998,-1148.9356548299984,24500.48079624 2022-06-09,12:33:09.000,160,9573622,404,0,1654777519,6281.171497779993,-1148.9215565699997,24500.445860640008 2022-06-09,12:33:10.000,160,9573566,-35,0,1654777520,6281.1984430199955,-1148.8651635299975,24500.501757600003 2022-06-09,12:33:11.000,160,9573590,445,0,1654777521,6281.158025159995,-1148.8863109199956,24500.46682200001 2022-06-09,12:33:12.000,160,9573651,-795,0,1654777522,6281.016562649995,-1148.8722126599969,24500.355028080005 2022-06-09,12:33:13.000,160,9573602,-795,0,1654777523,6281.050244199992,-1148.83696701,24500.403937920004 2022-06-09,12:33:14.000,160,9573564,565,0,1654777524,6281.1041346799975,-1148.8581143999982,24500.585603039995 2022-06-09,12:33:15.000,160,9573541,-515,0,1654777525,6281.144552539998,-1148.8440161399994,24500.585603039995 2022-06-09,12:33:16.000,160,9573608,-795,0,1654777526,6281.124343609998,-1148.8299178800007,24500.585603039995 2022-06-09,12:33:17.000,160,9573578,-795,0,1654777527,6281.1041346799975,-1148.83696701,24500.606564399997 2022-06-09,12:33:18.000,160,9573575,-675,0,1654777528,6281.205179329998,-1148.8722126599969,24500.68342272001 2022-06-09,12:33:19.000,160,9573627,-795,0,1654777529,6281.164761469998,-1148.8510652699988,24500.641500000005 2022-06-09,12:33:20.000,160,9573626,-795,0,1654777530,6281.097398369995,-1148.8299178800007,24500.64848712 2022-06-09,12:33:21.000,160,9573591,-795,0,1654777531,6281.144552539998,-1148.83696701,24500.620538640003 2022-06-09,12:33:22.000,160,9573559,-795,0,1654777532,6281.124343609998,-1148.815819620002,24500.704384079996 2022-06-09,12:33:23.000,160,9573564,-795,0,1654777533,6281.137816229995,-1148.8228687500014,24500.669448480003 2022-06-09,12:33:24.000,160,9573569,805,0,1654777534,6281.137816229995,-1148.815819620002,24500.613551520008 2022-06-09,12:33:25.000,160,9573637,445,0,1654777535,6281.225388259998,-1148.8087704899954,24500.80220376001 2022-06-09,12:33:26.000,160,9573632,885,0,1654777536,6281.232124569993,-1148.801721359996,24500.872074959996 2022-06-09,12:33:27.000,160,9573633,-74,0,1654777537,6281.225388259998,-1148.7876230999973,24500.84412648 2022-06-09,12:33:28.000,160,9573591,685,0,1654777538,6281.151288849993,-1148.815819620002,24500.76726816 2022-06-09,12:33:29.000,160,9573620,285,0,1654777539,6281.137816229995,-1148.83696701,24500.641500000005 2022-06-09,12:33:30.000,160,9573631,-795,0,1654777540,6281.1041346799975,-1148.8087704899954,24500.7463068 2022-06-09,12:33:31.000,160,9573559,85,0,1654777541,6281.238860879996,-1148.7946722299966,24500.886049200002 2022-06-09,12:33:32.000,160,9573584,-475,0,1654777542,6281.326432909998,-1148.7946722299966,24500.920984799995 2022-06-09,12:33:33.000,160,9573637,-114,0,1654777543,6281.306223979998,-1148.815819620002,24500.920984799995 2022-06-09,12:33:34.000,160,9573544,124,0,1654777544,6281.373587079994,-1148.801721359996,24501.01880448001 2022-06-09,12:33:35.000,160,9573710,765,0,1654777545,6281.420741249996,-1148.801721359996,24501.039765839996 2022-06-09,12:33:36.000,160,9573620,-795,0,1654777546,6281.400532319996,-1148.7946722299966,24501.03277872 2022-06-09,12:33:37.000,160,9573613,325,0,1654777547,6281.360114459996,-1148.801721359996,24500.96290752 2022-06-09,12:33:38.000,160,9573590,-795,0,1654777548,6281.366850769999,-1148.7735248399986,24500.96989464001 2022-06-09,12:33:39.000,160,9573620,325,0,1654777549,6281.548731139999,-1148.7876230999973,24501.144572640005 2022-06-09,12:33:40.000,160,9573589,-795,0,1654777550,6281.541994829997,-1148.7523774500005,24501.172521120003 2022-06-09,12:33:41.000,160,9573579,565,0,1654777551,6281.575676379995,-1148.7241809299958,24501.2004696 2022-06-09,12:33:42.000,160,9573623,725,0,1654777552,6281.508313279999,-1148.7523774500005,24501.08168856 2022-06-09,12:33:43.000,160,9573639,-354,0,1654777553,6281.602621619997,-1148.801721359996,24501.172521120003 2022-06-09,12:33:44.000,160,9573657,-795,0,1654777554,6281.595885309995,-1148.7664757099992,24501.214443840006 2022-06-09,12:33:45.000,160,9573658,725,0,1654777555,6281.568940069992,-1148.7876230999973,24501.116624160008 2022-06-09,12:33:46.000,160,9573679,-795,0,1654777556,6281.541994829997,-1148.7876230999973,24501.08168856 2022-06-09,12:33:47.000,160,9573572,-795,0,1654777557,6281.595885309995,-1148.801721359996,24501.2004696 2022-06-09,12:33:48.000,160,9573596,-35,0,1654777558,6281.676721029995,-1148.8087704899954,24501.228418079998 2022-06-09,12:33:49.000,160,9573588,805,0,1654777559,6281.771029369993,-1148.780573969998,24501.31925064 2022-06-09,12:33:50.000,160,9573591,725,0,1654777560,6281.771029369993,-1148.7735248399986,24501.29828928 2022-06-09,12:33:51.000,160,9573660,325,0,1654777561,6281.609357929992,-1148.7946722299966,24501.1305984 2022-06-09,12:33:52.000,160,9573614,-795,0,1654777562,6281.757556749995,-1148.7453283200011,24501.30527640001 2022-06-09,12:33:53.000,160,9573637,-795,0,1654777563,6281.696929959995,-1148.7453283200011,24501.221430960002 2022-06-09,12:33:54.000,160,9573598,-795,0,1654777564,6281.676721029995,-1148.7382791900018,24501.158546879997 2022-06-09,12:33:55.000,160,9573589,-475,0,1654777565,6281.723875199998,-1148.7241809299958,24501.361173360005 2022-06-09,12:33:56.000,160,9573641,124,0,1654777566,6281.851865089993,-1148.7030335399977,24501.431044560006 2022-06-09,12:33:57.000,160,9573577,-795,0,1654777567,6281.858601399996,-1148.688935279999,24501.452005920008 2022-06-09,12:33:58.000,160,9573654,245,0,1654777568,6281.892282949993,-1148.6818861499996,24501.51489 2022-06-09,12:33:59.000,160,9573603,-795,0,1654777569,6281.764293059998,-1148.6466404999956,24501.31925064 2022-06-09,12:34:00.000,160,9573649,-795,0,1654777570,6281.925964499998,-1148.6325422399968,24501.382134720006 2022-06-09,12:34:01.000,160,9573648,-795,0,1654777571,6281.892282949993,-1148.5902474600007,24501.445018799997 2022-06-09,12:34:02.000,160,9573598,-795,0,1654777572,6281.811447229993,-1148.576149200002,24501.34719912 2022-06-09,12:34:03.000,160,9573660,-795,0,1654777573,6281.905755569998,-1148.5550018099966,24501.479954400005 2022-06-09,12:34:04.000,160,9573622,-635,0,1654777574,6282.013536529994,-1148.5268052899992,24501.5847612 2022-06-09,12:34:05.000,160,9573551,-35,0,1654777575,6282.067427009999,-1148.5338544199985,24501.63367104 2022-06-09,12:34:06.000,160,9573670,-795,0,1654777576,6282.047218079999,-1148.5127070300005,24501.542838479996 2022-06-09,12:34:07.000,160,9573600,-795,0,1654777577,6282.000063909996,-1148.4986087700017,24501.445018799997 2022-06-09,12:34:08.000,160,9573606,-795,0,1654777578,6282.006800219999,-1148.4774613799964,24501.500915760007 2022-06-09,12:34:09.000,160,9573590,365,0,1654777579,6282.0606906999965,-1148.4351666000002,24501.563799839998 2022-06-09,12:34:10.000,160,9573606,-795,0,1654777580,6282.101108559997,-1148.4351666000002,24501.563799839998 2022-06-09,12:34:11.000,160,9573607,-795,0,1654777581,6282.128053799999,-1148.3999209499962,24501.675593760003 2022-06-09,12:34:12.000,160,9573556,-795,0,1654777582,6282.128053799999,-1148.449264859999,24501.6546324 2022-06-09,12:34:13.000,160,9573618,-795,0,1654777583,6282.107844869999,-1148.3928718199968,24501.60572256 2022-06-09,12:34:14.000,160,9573621,965,0,1654777584,6282.195416899995,-1148.3928718199968,24501.710529359996 2022-06-09,12:34:15.000,160,9573674,-35,0,1654777585,6282.222362139997,-1148.3717244299987,24501.717516480006 2022-06-09,12:34:16.000,160,9573611,-795,0,1654777586,6282.188680589992,-1148.3858226899974,24501.696555120005 2022-06-09,12:34:17.000,160,9573604,645,0,1654777587,6282.1752079699945,-1148.35762617,24501.549825600006 2022-06-09,12:34:18.000,160,9573627,-795,0,1654777588,6282.202153209997,-1148.3717244299987,24501.591748319996 2022-06-09,12:34:19.000,160,9573646,924,0,1654777589,6282.330143099993,-1148.3153313899966,24501.77341344 2022-06-09,12:34:20.000,160,9573596,-795,0,1654777590,6282.357088339995,-1148.322380519996,24501.77341344 2022-06-09,12:34:21.000,160,9573613,765,0,1654777591,6282.357088339995,-1148.2941839999985,24501.82232328 2022-06-09,12:34:22.000,160,9573616,124,0,1654777592,6282.350352029993,-1148.3082822599972,24501.787387680008 2022-06-09,12:34:23.000,160,9573687,-795,0,1654777593,6282.397506199995,-1148.265987480001,24501.794374800003 2022-06-09,12:34:24.000,160,9573646,-795,0,1654777594,6282.350352029993,-1148.2589383500017,24501.787387680008 2022-06-09,12:34:25.000,160,9573592,-795,0,1654777595,6282.390769889993,-1148.2377909599963,24501.82232328 2022-06-09,12:34:26.000,160,9573568,-795,0,1654777596,6282.3234067899975,-1148.2236926999976,24501.724503600002 2022-06-09,12:34:27.000,160,9573560,-795,0,1654777597,6282.370560959993,-1148.230741829997,24501.80136192 2022-06-09,12:34:28.000,160,9573621,-795,0,1654777598,6282.485078229998,-1148.251889219995,24501.9690528 2022-06-09,12:34:29.000,160,9573652,765,0,1654777599,6282.491814539993,-1148.2236926999976,24501.934117200006 2022-06-09,12:34:30.000,160,9573552,765,0,1654777600,6282.498550849996,-1148.2166435699983,24501.983027040005 2022-06-09,12:34:31.000,160,9573622,885,0,1654777601,6282.330143099993,-1148.2448400899957,24501.80136192 2022-06-09,12:34:32.000,160,9573611,-795,0,1654777602,6282.357088339995,-1148.2025453099996,24501.675593760003 2022-06-09,12:34:33.000,160,9573653,-795,0,1654777603,6282.444660369998,-1148.230741829997,24501.80834904001 2022-06-09,12:34:34.000,160,9573632,-795,0,1654777604,6282.525496089998,-1148.2236926999976,24501.927130079996 2022-06-09,12:34:35.000,160,9573615,325,0,1654777605,6282.586122879999,-1148.2166435699983,24501.976039919995 2022-06-09,12:34:36.000,160,9573634,-795,0,1654777606,6282.552441329994,-1148.2236926999976,24501.962065680003 2022-06-09,12:34:37.000,160,9573617,-795,0,1654777607,6282.491814539993,-1148.265987480001,24501.885207360006 2022-06-09,12:34:38.000,160,9573595,525,0,1654777608,6282.626540739999,-1148.2730366100004,24502.038924 2022-06-09,12:34:39.000,160,9573624,165,0,1654777609,6282.579386569996,-1148.2377909599963,24502.003988400007 2022-06-09,12:34:40.000,160,9573629,-795,0,1654777610,6282.640013359996,-1148.2448400899957,24501.962065680003 2022-06-09,12:34:41.000,160,9573627,-795,0,1654777611,6282.633277049994,-1148.3012331299979,24501.9690528 2022-06-09,12:34:42.000,160,9573526,-795,0,1654777612,6282.606331809999,-1148.265987480001,24501.913155840004 2022-06-09,12:34:43.000,160,9573650,-795,0,1654777613,6282.633277049994,-1148.2800857399998,24501.997001279997 2022-06-09,12:34:44.000,160,9573567,5,0,1654777614,6282.720849079997,-1148.2448400899957,24502.115782319997 2022-06-09,12:34:45.000,160,9573604,-35,0,1654777615,6282.734321699994,-1148.251889219995,24502.08783384 2022-06-09,12:34:46.000,160,9573573,924,0,1654777616,6282.768003249999,-1148.251889219995,24502.13674368 2022-06-09,12:34:47.000,160,9573672,-795,0,1654777617,6282.741058009997,-1148.2448400899957,24501.948091439997 2022-06-09,12:34:48.000,160,9573666,445,0,1654777618,6282.781475869997,-1148.2166435699983,24502.052898240006 2022-06-09,12:34:49.000,160,9573618,-795,0,1654777619,6282.821893729997,-1148.1884470500008,24502.052898240006 2022-06-09,12:34:50.000,160,9573591,-795,0,1654777620,6282.828630039992,-1148.1954961800002,24502.1087952 2022-06-09,12:34:51.000,160,9573545,965,0,1654777621,6282.936410999995,-1148.1602505299961,24502.122769440008 2022-06-09,12:34:52.000,160,9573596,-795,0,1654777622,6282.895993139995,-1148.1672996599955,24502.178666400003 2022-06-09,12:34:53.000,160,9573606,1445,0,1654777623,6282.8892568299925,-1148.1461522699974,24502.115782319997 2022-06-09,12:34:54.000,160,9573567,-795,0,1654777624,6283.0172467199955,-1148.1532013999968,24502.18565352 2022-06-09,12:34:55.000,160,9573643,-795,0,1654777625,6282.990301479993,-1148.11795575,24502.20661488 2022-06-09,12:34:56.000,160,9573584,-795,0,1654777626,6283.003774099998,-1148.096808360002,24502.164692159997 2022-06-09,12:34:57.000,160,9573602,-795,0,1654777627,6282.936410999995,-1148.11795575,24502.129756560003 2022-06-09,12:34:58.000,160,9573604,765,0,1654777628,6282.983565169998,-1148.0615627099978,24502.094820959996 2022-06-09,12:34:59.000,160,9573559,-795,0,1654777629,6283.158709229996,-1148.0404153199997,24502.234563359998 2022-06-09,12:35:00.000,160,9573580,-795,0,1654777630,6283.212599709994,-1148.0333661900004,24502.27648608 2022-06-09,12:35:01.000,160,9573566,-795,0,1654777631,6283.253017569994,-1148.0404153199997,24502.297447440003 2022-06-09,12:35:02.000,160,9573597,-35,0,1654777632,6283.239544949996,-1148.026317060001,24502.248537600004 2022-06-09,12:35:03.000,160,9573674,685,0,1654777633,6283.313644359994,-1148.0051696699957,24502.290460320008 2022-06-09,12:35:04.000,160,9573607,-795,0,1654777634,6283.327116979999,-1148.026317060001,24502.3533444 2022-06-09,12:35:05.000,160,9573583,725,0,1654777635,6283.340589599997,-1148.0122188000023,24502.346357280003 2022-06-09,12:35:06.000,160,9573612,-555,0,1654777636,6283.320380669997,-1147.991071409997,24502.248537600004 2022-06-09,12:35:07.000,160,9573591,-795,0,1654777637,6283.407952699992,-1147.9135309799967,24502.3533444 2022-06-09,12:35:08.000,160,9573545,-795,0,1654777638,6283.535942589995,-1147.9064818499974,24502.451164079997 2022-06-09,12:35:09.000,160,9573581,-795,0,1654777639,6283.596569379995,-1147.8923835899986,24502.486099680005 2022-06-09,12:35:10.000,160,9573567,485,0,1654777640,6283.616778309995,-1147.8712362000006,24502.555970880006 2022-06-09,12:35:11.000,160,9573631,5,0,1654777641,6283.623514619998,-1147.8500888099952,24502.52802240001 2022-06-09,12:35:12.000,160,9573617,-795,0,1654777642,6283.556151519995,-1147.8500888099952,24502.416228480004 2022-06-09,12:35:13.000,160,9573719,885,0,1654777643,6283.569624139993,-1147.807794029999,24502.458151200008 2022-06-09,12:35:14.000,160,9573682,-795,0,1654777644,6283.556151519995,-1147.807794029999,24502.402254239998 2022-06-09,12:35:15.000,160,9573626,-795,0,1654777645,6283.771713439994,-1147.807794029999,24502.653790560005 2022-06-09,12:35:16.000,160,9573645,-795,0,1654777646,6283.778449749996,-1147.786646640001,24502.702700400005 2022-06-09,12:35:17.000,160,9573585,965,0,1654777647,6283.812131299994,-1147.7725483800023,24502.70968752 2022-06-09,12:35:18.000,160,9573645,325,0,1654777648,6283.798658679996,-1147.7725483800023,24502.597893599996 2022-06-09,12:35:19.000,160,9573604,165,0,1654777649,6283.886230709999,-1147.7654992499956,24502.730648880002 2022-06-09,12:35:20.000,160,9573606,-795,0,1654777650,6283.866021779999,-1147.7373027299982,24502.723661760007 2022-06-09,12:35:21.000,160,9573621,645,0,1654777651,6283.886230709999,-1147.7161553400001,24502.765584479996 2022-06-09,12:35:22.000,160,9573589,1125,0,1654777652,6283.899703329997,-1147.7161553400001,24502.70968752 2022-06-09,12:35:23.000,160,9573568,165,0,1654777653,6283.9940116699945,-1147.695007950002,24502.800520080003 2022-06-09,12:35:24.000,160,9573667,325,0,1654777654,6283.940121189997,-1147.7161553400001,24502.814494319995 2022-06-09,12:35:25.000,160,9573610,-795,0,1654777655,6284.0883200099925,-1147.680909689996,24502.982185199995 2022-06-09,12:35:26.000,160,9573639,404,0,1654777656,6284.074847389995,-1147.659762299998,24503.003146559997 2022-06-09,12:35:27.000,160,9573635,-795,0,1654777657,6284.074847389995,-1147.6668114299973,24502.968210960003 2022-06-09,12:35:28.000,160,9573627,-114,0,1654777658,6283.973802739994,-1147.659762299998,24502.884365519996 2022-06-09,12:35:29.000,160,9573629,-795,0,1654777659,6284.020956909997,-1147.6738605599967,24502.91231400001 2022-06-09,12:35:30.000,160,9573596,-195,0,1654777660,6284.101792629997,-1147.6527131699986,24503.017120800003 2022-06-09,12:35:31.000,160,9573641,325,0,1654777661,6284.128737869993,-1147.6527131699986,24503.100966239996 2022-06-09,12:35:32.000,160,9573670,-795,0,1654777662,6284.020956909997,-1147.6245166500012,24503.03109504001 2022-06-09,12:35:33.000,160,9573567,525,0,1654777663,6283.953593809994,-1147.6174675200018,24503.059043520007 2022-06-09,12:35:34.000,160,9573651,765,0,1654777664,6284.162419419998,-1147.6033692599958,24503.24769576001 2022-06-09,12:35:35.000,160,9573630,-795,0,1654777665,6284.081583699997,-1147.6104183899952,24503.226734400007 2022-06-09,12:35:36.000,160,9573604,-795,0,1654777666,6284.041165839997,-1147.5963201299965,24503.21276016 2022-06-09,12:35:37.000,160,9573622,1005,0,1654777667,6284.000747979997,-1147.5963201299965,24503.219747279996 2022-06-09,12:35:38.000,160,9573594,-795,0,1654777668,6283.9940116699945,-1147.5963201299965,24503.177824560007 2022-06-09,12:35:39.000,160,9573585,-795,0,1654777669,6284.081583699997,-1147.5540253500003,24503.35948968 2022-06-09,12:35:40.000,160,9573591,-35,0,1654777670,6284.128737869993,-1147.5751727399984,24503.422373760004 2022-06-09,12:35:41.000,160,9573611,565,0,1654777671,6284.095056319995,-1147.568123609999,24503.42936088 2022-06-09,12:35:42.000,160,9573591,-74,0,1654777672,6283.987275359992,-1147.5610744799997,24503.35948968 2022-06-09,12:35:43.000,160,9573713,-795,0,1654777673,6284.047902149992,-1147.5328779600022,24503.422373760004 2022-06-09,12:35:44.000,160,9573541,725,0,1654777674,6284.000747979997,-1147.5258288299956,24503.443335120006 2022-06-09,12:35:45.000,160,9573619,-795,0,1654777675,6283.973802739994,-1147.5540253500003,24503.492244960005 2022-06-09,12:35:46.000,160,9573638,-434,0,1654777676,6283.8794943999965,-1147.5822218699977,24503.345515440007 2022-06-09,12:35:47.000,160,9573620,-795,0,1654777677,6283.926648569999,-1147.5610744799997,24503.464296480008 2022-06-09,12:35:48.000,160,9573663,-795,0,1654777678,6284.034429529995,-1147.5822218699977,24503.58307752001 2022-06-09,12:35:49.000,160,9573578,-795,0,1654777679,6284.007484289992,-1147.589270999997,24503.604038879996 2022-06-09,12:35:50.000,160,9573581,645,0,1654777680,6283.933384879994,-1147.589270999997,24503.652948719995 2022-06-09,12:35:51.000,160,9573725,285,0,1654777681,6283.919912259997,-1147.568123609999,24503.638974480004 2022-06-09,12:35:52.000,160,9573652,-795,0,1654777682,6283.818867609996,-1147.589270999997,24503.492244960005 2022-06-09,12:35:53.000,160,9573639,-795,0,1654777683,6283.805394989999,-1147.5963201299965,24503.562116160007 2022-06-09,12:35:54.000,160,9573612,-515,0,1654777684,6283.818867609996,-1147.6104183899952,24503.520193440003 2022-06-09,12:35:55.000,160,9573591,-795,0,1654777685,6283.933384879994,-1147.6245166500012,24503.736794160002 2022-06-09,12:35:56.000,160,9573661,725,0,1654777686,6283.886230709999,-1147.6033692599958,24503.736794160002 2022-06-09,12:35:57.000,160,9573624,-795,0,1654777687,6283.825603919999,-1147.63861491,24503.687884320003 2022-06-09,12:35:58.000,160,9573653,805,0,1654777688,6283.933384879994,-1147.6104183899952,24503.76474264 2022-06-09,12:35:59.000,160,9573665,205,0,1654777689,6283.8794943999965,-1147.6174675200018,24503.76474264 2022-06-09,12:36:00.000,160,9573556,725,0,1654777690,6283.859285469996,-1147.659762299998,24503.66692296 2022-06-09,12:36:01.000,160,9573618,325,0,1654777691,6283.704350339998,-1147.659762299998,24503.562116160007 2022-06-09,12:36:02.000,160,9573580,-354,0,1654777692,6283.7515045099935,-1147.680909689996,24503.687884320003 2022-06-09,12:36:03.000,160,9573642,124,0,1654777693,6283.818867609996,-1147.6879588199954,24503.736794160002 2022-06-09,12:36:04.000,160,9573590,-795,0,1654777694,6283.906439639999,-1147.7091062100008,24503.93243352 2022-06-09,12:36:05.000,160,9573627,485,0,1654777695,6283.892967019994,-1147.7020570800014,24503.925446400004 2022-06-09,12:36:06.000,160,9573647,-795,0,1654777696,6283.919912259997,-1147.7232044699995,24503.897497920007 2022-06-09,12:36:07.000,160,9573653,-795,0,1654777697,6283.798658679996,-1147.7232044699995,24503.722819919996 2022-06-09,12:36:08.000,160,9573677,-795,0,1654777698,6283.892967019994,-1147.680909689996,24503.75076840001 2022-06-09,12:36:09.000,160,9573639,565,0,1654777699,6283.919912259997,-1147.7232044699995,24503.820639599995 2022-06-09,12:36:10.000,160,9573618,-795,0,1654777700,6283.960330119997,-1147.7302535999988,24503.86954944001 2022-06-09,12:36:11.000,160,9573572,805,0,1654777701,6284.007484289992,-1147.7232044699995,24503.960381999997 2022-06-09,12:36:12.000,160,9573620,-555,0,1654777702,6284.020956909997,-1147.7302535999988,24503.911472159998 2022-06-09,12:36:13.000,160,9573632,-795,0,1654777703,6283.987275359992,-1147.751400989997,24503.897497920007 2022-06-09,12:36:14.000,160,9573664,205,0,1654777704,6284.128737869993,-1147.7373027299982,24504.065188800007 2022-06-09,12:36:15.000,160,9573687,605,0,1654777705,6284.122001559997,-1147.7302535999988,24504.016278960007 2022-06-09,12:36:16.000,160,9573617,-475,0,1654777706,6284.128737869993,-1147.7584501199963,24503.995317600005 2022-06-09,12:36:17.000,160,9573630,-795,0,1654777707,6284.115265249995,-1147.7725483800023,24503.876536560005 2022-06-09,12:36:18.000,160,9573619,725,0,1654777708,6284.1422104899975,-1147.7725483800023,24503.939420639996 2022-06-09,12:36:19.000,160,9573662,-795,0,1654777709,6284.2365188299955,-1147.7584501199963,24504.12108576 2022-06-09,12:36:20.000,160,9573639,685,0,1654777710,6284.324090859998,-1147.786646640001,24504.142047120004 2022-06-09,12:36:21.000,160,9573621,165,0,1654777711,6284.303881929998,-1147.786646640001,24504.1699956 2022-06-09,12:36:22.000,160,9573674,365,0,1654777712,6284.303881929998,-1147.7725483800023,24504.044227440005 2022-06-09,12:36:23.000,160,9573665,-795,0,1654777713,6284.404926579999,-1147.786646640001,24504.163008480005 2022-06-09,12:36:24.000,160,9573657,765,0,1654777714,6284.398190269996,-1147.786646640001,24504.19794408 2022-06-09,12:36:25.000,160,9573613,-795,0,1654777715,6284.472289679994,-1147.7936957700003,24504.190956960003 2022-06-09,12:36:26.000,160,9573665,-795,0,1654777716,6284.452080749994,-1147.786646640001,24504.163008480005 2022-06-09,12:36:27.000,160,9573620,285,0,1654777717,6284.512707539994,-1147.8007448999997,24504.176982719997 2022-06-09,12:36:28.000,160,9573633,-755,0,1654777718,6284.607015879992,-1147.807794029999,24504.33768648 2022-06-09,12:36:29.000,160,9573604,-795,0,1654777719,6284.647433739992,-1147.8218922899978,24504.351660720007 2022-06-09,12:36:30.000,160,9573665,-155,0,1654777720,6284.687851599992,-1147.8289414199971,24504.379609200005 2022-06-09,12:36:31.000,160,9573700,-795,0,1654777721,6284.687851599992,-1147.8289414199971,24504.428519040004 2022-06-09,12:36:32.000,160,9573587,-795,0,1654777722,6284.667642669992,-1147.8571379400018,24504.246853919998 2022-06-09,12:36:33.000,160,9573702,245,0,1654777723,6284.586806949999,-1147.87828533,24504.128072879997 2022-06-09,12:36:34.000,160,9573639,-795,0,1654777724,6284.633961119995,-1147.8218922899978,24504.211918320005 2022-06-09,12:36:35.000,160,9573646,-795,0,1654777725,6284.8562593499955,-1147.807794029999,24504.50537736 2022-06-09,12:36:36.000,160,9573597,-795,0,1654777726,6284.923622449998,-1147.786646640001,24504.547300080005 2022-06-09,12:36:37.000,160,9573659,5,0,1654777727,6284.937095069996,-1147.786646640001,24504.58922280001 2022-06-09,12:36:38.000,160,9573639,-795,0,1654777728,6284.990985549994,-1147.786646640001,24504.568261440007 2022-06-09,12:36:39.000,160,9573703,-795,0,1654777729,6284.916886139996,-1147.807794029999,24504.463454639998 2022-06-09,12:36:40.000,160,9573682,565,0,1654777730,6284.964040309998,-1147.807794029999,24504.519351600007 2022-06-09,12:36:41.000,160,9573602,525,0,1654777731,6285.058348649996,-1147.8289414199971,24504.5542872 2022-06-09,12:36:42.000,160,9573632,-795,0,1654777732,6285.044876029999,-1147.8289414199971,24504.512364479997 2022-06-09,12:36:43.000,160,9573614,-795,0,1654777733,6285.152656989994,-1147.7725483800023,24504.70101672 2022-06-09,12:36:44.000,160,9573635,-795,0,1654777734,6285.199811159997,-1147.7654992499956,24504.763900800004 2022-06-09,12:36:45.000,160,9573658,-795,0,1654777735,6285.199811159997,-1147.7725483800023,24504.81979776 2022-06-09,12:36:46.000,160,9573616,205,0,1654777736,6285.240229019997,-1147.7795975100016,24504.784862160006 2022-06-09,12:36:47.000,160,9573685,-795,0,1654777737,6285.267174259992,-1147.7584501199963,24504.784862160006 2022-06-09,12:36:48.000,160,9573568,-795,0,1654777738,6285.172865919994,-1147.7654992499956,24504.70101672 2022-06-09,12:36:49.000,160,9573647,-795,0,1654777739,6285.193074849994,-1147.7654992499956,24504.79184928 2022-06-09,12:36:50.000,160,9573658,-795,0,1654777740,6285.300855809997,-1147.786646640001,24504.903643200007 2022-06-09,12:36:51.000,160,9573649,285,0,1654777741,6285.321064739997,-1147.7795975100016,24504.966527279998 2022-06-09,12:36:52.000,160,9573629,-795,0,1654777742,6285.287383189992,-1147.7654992499956,24504.88966896 2022-06-09,12:36:53.000,160,9573597,685,0,1654777743,6285.267174259992,-1147.7443518599976,24504.854733360007 2022-06-09,12:36:54.000,160,9573608,765,0,1654777744,6285.368218909993,-1147.7584501199963,24505.085308319998 2022-06-09,12:36:55.000,160,9573711,-195,0,1654777745,6285.348009979993,-1147.7020570800014,24505.00845 2022-06-09,12:36:56.000,160,9573646,-795,0,1654777746,6285.327801049993,-1147.7302535999988,24505.04338560001 2022-06-09,12:36:57.000,160,9573584,-434,0,1654777747,6285.260437949997,-1147.7302535999988,24504.917617439998 2022-06-09,12:36:58.000,160,9573641,124,0,1654777748,6285.260437949997,-1147.7161553400001,24504.945565919996 2022-06-09,12:36:59.000,160,9573689,725,0,1654777749,6285.395164149995,-1147.7161553400001,24505.162166639995 2022-06-09,12:37:00.000,160,9573631,365,0,1654777750,6285.3075921199925,-1147.7443518599976,24505.10626968 2022-06-09,12:37:01.000,160,9573585,-795,0,1654777751,6285.388427839993,-1147.7443518599976,24505.22505072 2022-06-09,12:37:02.000,160,9573600,205,0,1654777752,6285.327801049993,-1147.7584501199963,24505.099282560004 2022-06-09,12:37:03.000,160,9573673,285,0,1654777753,6285.3614825999975,-1147.7654992499956,24505.21107648001 2022-06-09,12:37:04.000,160,9573627,-235,0,1654777754,6285.381691529998,-1147.751400989997,24505.183127999997 2022-06-09,12:37:05.000,160,9573644,805,0,1654777755,6285.381691529998,-1147.751400989997,24505.232037839996 2022-06-09,12:37:06.000,160,9573640,-315,0,1654777756,6285.300855809997,-1147.7795975100016,24505.162166639995 2022-06-09,12:37:07.000,160,9573619,725,0,1654777757,6285.401900459998,-1147.7443518599976,24505.246012080002 2022-06-09,12:37:08.000,160,9573664,-795,0,1654777758,6285.489472489993,-1147.751400989997,24505.357806000007 2022-06-09,12:37:09.000,160,9573702,645,0,1654777759,6285.482736179998,-1147.7584501199963,24505.37876736001 2022-06-09,12:37:10.000,160,9573594,-795,0,1654777760,6285.523154039998,-1147.751400989997,24505.385754480005 2022-06-09,12:37:11.000,160,9573672,-795,0,1654777761,6285.3412736699975,-1147.7654992499956,24505.190115120007 2022-06-09,12:37:12.000,160,9573659,-795,0,1654777762,6285.435582009995,-1147.7936957700003,24505.27396056 2022-06-09,12:37:13.000,160,9573596,-795,0,1654777763,6285.4557909399955,-1147.7936957700003,24505.315883280004 2022-06-09,12:37:14.000,160,9573600,845,0,1654777764,6285.496208799996,-1147.786646640001,24505.357806000007 2022-06-09,12:37:15.000,160,9573633,-795,0,1654777765,6285.6039897599985,-1147.7936957700003,24505.434664320004 2022-06-09,12:37:16.000,160,9573631,404,0,1654777766,6285.509681419993,-1147.7936957700003,24505.399728719996 2022-06-09,12:37:17.000,160,9573618,445,0,1654777767,6285.523154039998,-1147.8007448999997,24505.385754480005 2022-06-09,12:37:18.000,160,9573692,-795,0,1654777768,6285.590517139994,-1147.807794029999,24505.54645824001 2022-06-09,12:37:19.000,160,9573719,-795,0,1654777769,6285.536626659996,-1147.8430396799959,24505.434664320004 2022-06-09,12:37:20.000,160,9573614,-795,0,1654777770,6285.5703082099935,-1147.8500888099952,24505.532484000003 2022-06-09,12:37:21.000,160,9573653,-795,0,1654777771,6285.401900459998,-1147.87828533,24505.308896160008 2022-06-09,12:37:22.000,160,9573598,-795,0,1654777772,6285.516417729996,-1147.899432719998,24505.357806000007 2022-06-09,12:37:23.000,160,9573643,325,0,1654777773,6285.556835589996,-1147.934678370002,24505.483574160004 2022-06-09,12:37:24.000,160,9573612,-795,0,1654777774,6285.617462379996,-1147.9135309799967,24505.567419599996 2022-06-09,12:37:25.000,160,9573678,-795,0,1654777775,6285.644407619999,-1147.9276292399954,24505.59536808001 2022-06-09,12:37:26.000,160,9573655,-795,0,1654777776,6285.657880239996,-1147.9769731499982,24505.574406720007 2022-06-09,12:37:27.000,160,9573684,205,0,1654777777,6285.543362969998,-1148.0122188000023,24505.455625680006 2022-06-09,12:37:28.000,160,9573661,1285,0,1654777778,6285.610726069994,-1147.991071409997,24505.4626128 2022-06-09,12:37:29.000,160,9573601,445,0,1654777779,6285.637671309996,-1148.0333661900004,24505.54645824001 2022-06-09,12:37:30.000,160,9573631,205,0,1654777780,6285.678089169996,-1148.026317060001,24505.49056128 2022-06-09,12:37:31.000,160,9573638,-795,0,1654777781,6285.691561789994,-1148.0756609699965,24505.60934232 2022-06-09,12:37:32.000,160,9573662,-235,0,1654777782,6285.6982980999965,-1148.1038574900012,24505.54645824001 2022-06-09,12:37:33.000,160,9573663,404,0,1654777783,6285.657880239996,-1148.1672996599955,24505.567419599996 2022-06-09,12:37:34.000,160,9573649,-795,0,1654777784,6285.738715959997,-1148.174348790002,24505.59536808001 2022-06-09,12:37:35.000,160,9573676,-795,0,1654777785,6285.617462379996,-1148.209594439999,24505.476587040008 2022-06-09,12:37:36.000,160,9573646,-795,0,1654777786,6285.657880239996,-1148.230741829997,24505.4626128 2022-06-09,12:37:37.000,160,9573666,-675,0,1654777787,6285.758924889997,-1148.230741829997,24505.616329439996 2022-06-09,12:37:38.000,160,9573662,-354,0,1654777788,6285.651143929994,-1148.2871348699991,24505.37178024 2022-06-09,12:37:39.000,160,9573639,325,0,1654777789,6285.799342749997,-1148.251889219995,24505.581393840002 2022-06-09,12:37:40.000,160,9573669,765,0,1654777790,6285.866705849992,-1148.2800857399998,24505.707162 2022-06-09,12:37:41.000,160,9573619,-795,0,1654777791,6285.907123709992,-1148.2941839999985,24505.707162 2022-06-09,12:37:42.000,160,9573580,565,0,1654777792,6285.920596329997,-1148.3012331299979,24505.707162 2022-06-09,12:37:43.000,160,9573670,-795,0,1654777793,6285.9273326399925,-1148.3082822599972,24505.700174880003 2022-06-09,12:37:44.000,160,9573652,-795,0,1654777794,6285.9273326399925,-1148.336478780002,24505.742097600007 2022-06-09,12:37:45.000,160,9573586,485,0,1654777795,6285.920596329997,-1148.322380519996,24505.60934232 2022-06-09,12:37:46.000,160,9573682,-795,0,1654777796,6286.014904669995,-1148.265987480001,24505.742097600007 2022-06-09,12:37:47.000,160,9573656,-795,0,1654777797,6285.9610141899975,-1148.2730366100004,24505.67921352 2022-06-09,12:37:48.000,160,9573567,-354,0,1654777798,6286.048586219993,-1148.2871348699991,24505.749084720002 2022-06-09,12:37:49.000,160,9573603,-795,0,1654777799,6286.075531459996,-1148.3153313899966,24505.791007440006 2022-06-09,12:37:50.000,160,9573582,85,0,1654777800,6286.041849909998,-1148.3082822599972,24505.8469044 2022-06-09,12:37:51.000,160,9573692,765,0,1654777801,6285.893651089995,-1148.322380519996,24505.644277920008 2022-06-09,12:37:52.000,160,9573652,-795,0,1654777802,6285.974486809995,-1148.2800857399998,24505.686200639997 2022-06-09,12:37:53.000,160,9573636,605,0,1654777803,6286.008168359993,-1148.3082822599972,24505.665239279995 2022-06-09,12:37:54.000,160,9573634,5,0,1654777804,6286.035113599995,-1148.2941839999985,24505.82594304 2022-06-09,12:37:55.000,160,9573655,605,0,1654777805,6286.142894559998,-1148.3082822599972,24505.88184000001 2022-06-09,12:37:56.000,160,9573616,805,0,1654777806,6286.136158249996,-1148.322380519996,24505.867865760003 2022-06-09,12:37:57.000,160,9573645,-795,0,1654777807,6286.122685629998,-1148.3012331299979,24505.832930159995 2022-06-09,12:37:58.000,160,9573689,-795,0,1654777808,6286.216993969996,-1148.3294296499953,24505.916775600002 2022-06-09,12:37:59.000,160,9573666,-795,0,1654777809,6286.183312419998,-1148.3294296499953,24505.909788480007 2022-06-09,12:38:00.000,160,9573640,-795,0,1654777810,6286.196785039996,-1148.3505770400006,24505.888827120005 2022-06-09,12:38:01.000,160,9573657,-795,0,1654777811,6286.210257659994,-1148.3646752999994,24505.916775600002 2022-06-09,12:38:02.000,160,9573682,-795,0,1654777812,6286.163103489998,-1148.3505770400006,24505.853891519997 2022-06-09,12:38:03.000,160,9573680,805,0,1654777813,6286.156367179996,-1148.3435279100013,24505.87485288 2022-06-09,12:38:04.000,160,9573643,725,0,1654777814,6286.297829689996,-1148.3012331299979,24506.007608160005 2022-06-09,12:38:05.000,160,9573615,-795,0,1654777815,6286.277620759996,-1148.3153313899966,24506.007608160005 2022-06-09,12:38:06.000,160,9573662,-795,0,1654777816,6286.297829689996,-1148.2941839999985,24506.028569520007 2022-06-09,12:38:07.000,160,9573700,-795,0,1654777817,6286.223730279999,-1148.3012331299979,24505.92376272 2022-06-09,12:38:08.000,160,9573663,-795,0,1654777818,6286.243939209999,-1148.265987480001,24505.937736960004 2022-06-09,12:38:09.000,160,9573669,-795,0,1654777819,6286.264148139999,-1148.3012331299979,24506.000621039995 2022-06-09,12:38:10.000,160,9573632,765,0,1654777820,6286.277620759996,-1148.2730366100004,24506.028569520007 2022-06-09,12:38:11.000,160,9573679,-795,0,1654777821,6286.297829689996,-1148.2871348699991,24506.09844072001 2022-06-09,12:38:12.000,160,9573625,-795,0,1654777822,6286.291093379994,-1148.265987480001,24506.06350512 2022-06-09,12:38:13.000,160,9573644,-795,0,1654777823,6286.230466589994,-1148.3012331299979,24506.04254376 2022-06-09,12:38:14.000,160,9573600,-795,0,1654777824,6286.338247549997,-1148.3082822599972,24506.175299040005 2022-06-09,12:38:15.000,160,9573684,-795,0,1654777825,6286.3180386199965,-1148.2730366100004,24506.1613248 2022-06-09,12:38:16.000,160,9573614,725,0,1654777826,6286.196785039996,-1148.3012331299979,24505.965685440002 2022-06-09,12:38:17.000,160,9573637,-635,0,1654777827,6286.230466589994,-1148.2800857399998,24505.937736960004 2022-06-09,12:38:18.000,160,9573665,-795,0,1654777828,6286.3180386199965,-1148.2800857399998,24506.119402079996 2022-06-09,12:38:19.000,160,9573639,-675,0,1654777829,6286.405610649999,-1148.2448400899957,24506.203247520003 2022-06-09,12:38:20.000,160,9573633,-195,0,1654777830,6286.466237439992,-1148.2377909599963,24506.273118720004 2022-06-09,12:38:21.000,160,9573593,-795,0,1654777831,6286.439292199997,-1148.251889219995,24506.315041440008 2022-06-09,12:38:22.000,160,9573691,-795,0,1654777832,6286.371929099994,-1148.2800857399998,24506.18228616 2022-06-09,12:38:23.000,160,9573715,-795,0,1654777833,6286.446028509992,-1148.265987480001,24506.245170240007 2022-06-09,12:38:24.000,160,9573673,-795,0,1654777834,6286.392138029994,-1148.2800857399998,24506.25914448 2022-06-09,12:38:25.000,160,9573655,-795,0,1654777835,6286.405610649999,-1148.2448400899957,24506.342989920005 2022-06-09,12:38:26.000,160,9573709,-755,0,1654777836,6286.324774929999,-1148.2589383500017,24506.196260400007 2022-06-09,12:38:27.000,160,9573634,485,0,1654777837,6286.425819579992,-1148.2589383500017,24506.252157360002 2022-06-09,12:38:28.000,160,9573601,565,0,1654777838,6286.506655299992,-1148.265987480001,24506.42683536 2022-06-09,12:38:29.000,160,9573662,-795,0,1654777839,6286.479710059997,-1148.2800857399998,24506.468758080002 2022-06-09,12:38:30.000,160,9573716,-795,0,1654777840,6286.520127919997,-1148.2941839999985,24506.489719440004 2022-06-09,12:38:31.000,160,9573661,-795,0,1654777841,6286.493182679995,-1148.3082822599972,24506.39888688 2022-06-09,12:38:32.000,160,9573639,525,0,1654777842,6286.398874339997,-1148.3294296499953,24506.32901568 2022-06-09,12:38:33.000,160,9573672,-795,0,1654777843,6286.459501129997,-1148.3012331299979,24506.405873999996 2022-06-09,12:38:34.000,160,9573642,-795,0,1654777844,6286.432555889995,-1148.3435279100013,24506.322028560004 2022-06-09,12:38:35.000,160,9573665,-795,0,1654777845,6286.425819579992,-1148.322380519996,24506.412861120007 2022-06-09,12:38:36.000,160,9573672,-795,0,1654777846,6286.338247549997,-1148.35762617,24506.315041440008 2022-06-09,12:38:37.000,160,9573670,404,0,1654777847,6286.446028509992,-1148.3435279100013,24506.38491264001 2022-06-09,12:38:38.000,160,9573646,-795,0,1654777848,6286.486446369992,-1148.3646752999994,24506.538629280003 2022-06-09,12:38:39.000,160,9573682,845,0,1654777849,6286.459501129997,-1148.3999209499962,24506.49670656 2022-06-09,12:38:40.000,160,9573692,-434,0,1654777850,6286.419083269997,-1148.4140192100022,24506.44779672 2022-06-09,12:38:41.000,160,9573644,1245,0,1654777851,6286.284357069999,-1148.449264859999,24506.34997704 2022-06-09,12:38:42.000,160,9573641,5,0,1654777852,6286.344983859999,-1148.4563139899983,24506.391899760005 2022-06-09,12:38:43.000,160,9573626,-795,0,1654777853,6286.405610649999,-1148.4774613799964,24506.475745199998 2022-06-09,12:38:44.000,160,9573613,485,0,1654777854,6286.486446369992,-1148.505657900001,24506.6154876 2022-06-09,12:38:45.000,160,9573667,124,0,1654777855,6286.499918989997,-1148.5268052899992,24506.6154876 2022-06-09,12:38:46.000,160,9573710,-795,0,1654777856,6286.506655299992,-1148.5268052899992,24506.608500480004 2022-06-09,12:38:47.000,160,9573697,-795,0,1654777857,6286.351720169994,-1148.5550018099966,24506.419848240002 2022-06-09,12:38:48.000,160,9573734,-795,0,1654777858,6286.392138029994,-1148.6043457199994,24506.49670656 2022-06-09,12:38:49.000,160,9573648,-795,0,1654777859,6286.405610649999,-1148.6325422399968,24506.573564879996 2022-06-09,12:38:50.000,160,9573656,685,0,1654777860,6286.419083269997,-1148.6395913699962,24506.56657776 2022-06-09,12:38:51.000,160,9573636,165,0,1654777861,6286.432555889995,-1148.6466404999956,24506.6154876 2022-06-09,12:38:52.000,160,9573634,845,0,1654777862,6286.425819579992,-1148.667787890001,24506.559590640005 2022-06-09,12:38:53.000,160,9573590,-795,0,1654777863,6286.398874339997,-1148.6748370200003,24506.56657776 2022-06-09,12:38:54.000,160,9573652,-795,0,1654777864,6286.479710059997,-1148.7171317999964,24506.650423200008 2022-06-09,12:38:55.000,160,9573668,-475,0,1654777865,6286.432555889995,-1148.7241809299958,24506.573564879996 2022-06-09,12:38:56.000,160,9573644,-795,0,1654777866,6286.4123469599945,-1148.7241809299958,24506.671384559995 2022-06-09,12:38:57.000,160,9573697,765,0,1654777867,6286.344983859999,-1148.7453283200011,24506.482732320008 2022-06-09,12:38:58.000,160,9573631,-795,0,1654777868,6286.304565999999,-1148.780573969998,24506.468758080002 2022-06-09,12:38:59.000,160,9573642,565,0,1654777869,6286.432555889995,-1148.7876230999973,24506.699333040007 2022-06-09,12:39:00.000,160,9573661,-795,0,1654777870,6286.405610649999,-1148.7735248399986,24506.692345919997 2022-06-09,12:39:01.000,160,9573661,-795,0,1654777871,6286.351720169994,-1148.7876230999973,24506.608500480004 2022-06-09,12:39:02.000,160,9573623,-795,0,1654777872,6286.277620759996,-1148.815819620002,24506.538629280003 2022-06-09,12:39:03.000,160,9573755,-795,0,1654777873,6286.311302309994,-1148.83696701,24506.608500480004 2022-06-09,12:39:04.000,160,9573662,-795,0,1654777874,6286.291093379994,-1148.815819620002,24506.629461840006 2022-06-09,12:39:05.000,160,9573588,-795,0,1654777875,6286.311302309994,-1148.8299178800007,24506.66439744 2022-06-09,12:39:06.000,160,9573657,-795,0,1654777876,6286.237202899996,-1148.8510652699988,24506.51766792 2022-06-09,12:39:07.000,160,9573640,485,0,1654777877,6286.176576109996,-1148.8440161399994,24506.587539120002 2022-06-09,12:39:08.000,160,9573628,-635,0,1654777878,6286.291093379994,-1148.8440161399994,24506.741255759996 2022-06-09,12:39:09.000,160,9573701,-795,0,1654777879,6286.291093379994,-1148.8581143999982,24506.748242880007 2022-06-09,12:39:10.000,160,9573607,445,0,1654777880,6286.297829689996,-1148.8651635299975,24506.76221712 2022-06-09,12:39:11.000,160,9573674,-795,0,1654777881,6286.297829689996,-1148.8722126599969,24506.71330728 2022-06-09,12:39:12.000,160,9573691,-795,0,1654777882,6286.176576109996,-1148.8651635299975,24506.59452624 2022-06-09,12:39:13.000,160,9573654,-795,0,1654777883,6286.136158249996,-1148.8933600500022,24506.6154876 2022-06-09,12:39:14.000,160,9573674,-795,0,1654777884,6286.243939209999,-1148.8581143999982,24506.706320160003 2022-06-09,12:39:15.000,160,9573698,-795,0,1654777885,6286.270884449994,-1148.8792617899962,24506.804139840002 2022-06-09,12:39:16.000,160,9573678,-434,0,1654777886,6286.243939209999,-1148.8581143999982,24506.76920424001 2022-06-09,12:39:17.000,160,9573675,404,0,1654777887,6286.216993969996,-1148.8651635299975,24506.678371680006 2022-06-09,12:39:18.000,160,9573619,-795,0,1654777888,6286.257411829996,-1148.8510652699988,24506.818114080008 2022-06-09,12:39:19.000,160,9573774,-795,0,1654777889,6286.237202899996,-1148.8651635299975,24506.755230000002 2022-06-09,12:39:20.000,160,9573631,-795,0,1654777890,6286.210257659994,-1148.8440161399994,24506.72029440001 2022-06-09,12:39:21.000,160,9573630,404,0,1654777891,6286.210257659994,-1148.8581143999982,24506.776191360004 2022-06-09,12:39:22.000,160,9573695,605,0,1654777892,6286.190048729994,-1148.8510652699988,24506.727281520005 2022-06-09,12:39:23.000,160,9573646,-795,0,1654777893,6286.190048729994,-1148.8299178800007,24506.73426864 2022-06-09,12:39:24.000,160,9573667,-795,0,1654777894,6286.2035213499985,-1148.8651635299975,24506.73426864 2022-06-09,12:39:25.000,160,9573676,605,0,1654777895,6286.223730279999,-1148.8510652699988,24506.83208832 2022-06-09,12:39:26.000,160,9573669,-795,0,1654777896,6286.250675519994,-1148.83696701,24506.83208832 2022-06-09,12:39:27.000,160,9573689,1365,0,1654777897,6286.216993969996,-1148.8087704899954,24506.811126959998 2022-06-09,12:39:28.000,160,9573668,805,0,1654777898,6286.102476699998,-1148.83696701,24506.629461840006 2022-06-09,12:39:29.000,160,9573742,-795,0,1654777899,6286.149630869993,-1148.83696701,24506.73426864 2022-06-09,12:39:30.000,160,9573677,-795,0,1654777900,6286.257411829996,-1148.815819620002,24506.797152720006 2022-06-09,12:39:31.000,160,9573626,-795,0,1654777901,6286.264148139999,-1148.8228687500014,24506.88798528001 2022-06-09,12:39:32.000,160,9573652,-795,0,1654777902,6286.257411829996,-1148.83696701,24506.88798528001 2022-06-09,12:39:33.000,160,9573624,-795,0,1654777903,6286.237202899996,-1148.8087704899954,24506.83208832 2022-06-09,12:39:34.000,160,9573630,605,0,1654777904,6286.311302309994,-1148.8228687500014,24506.929908 2022-06-09,12:39:35.000,160,9573771,-195,0,1654777905,6286.183312419998,-1148.8228687500014,24506.72029440001 2022-06-09,12:39:36.000,160,9573605,-795,0,1654777906,6286.264148139999,-1148.8440161399994,24506.85304968 2022-06-09,12:39:37.000,160,9573704,-235,0,1654777907,6286.156367179996,-1148.8722126599969,24506.797152720006 2022-06-09,12:39:38.000,160,9573687,45,0,1654777908,6286.257411829996,-1148.8651635299975,24506.922920880002 2022-06-09,12:39:39.000,160,9573581,-274,0,1654777909,6286.277620759996,-1148.8510652699988,24506.860036799997 2022-06-09,12:39:40.000,160,9573613,-795,0,1654777910,6286.284357069999,-1148.8299178800007,24506.85304968 2022-06-09,12:39:41.000,160,9573586,-795,0,1654777911,6286.250675519994,-1148.8510652699988,24506.846062560006 2022-06-09,12:39:42.000,160,9573655,445,0,1654777912,6286.405610649999,-1148.8440161399994,24506.9997792 2022-06-09,12:39:43.000,160,9573681,-795,0,1654777913,6286.378665409997,-1148.83696701,24506.964843600006 2022-06-09,12:39:44.000,160,9573633,-795,0,1654777914,6286.331511239994,-1148.8581143999982,24506.922920880002 2022-06-09,12:39:45.000,160,9573719,-795,0,1654777915,6286.284357069999,-1148.8510652699988,24506.825101200004 2022-06-09,12:39:46.000,160,9573684,285,0,1654777916,6286.270884449994,-1148.8651635299975,24506.811126959998 2022-06-09,12:39:47.000,160,9573636,-795,0,1654777917,6286.385401719999,-1148.8581143999982,24506.978817839998 2022-06-09,12:39:48.000,160,9573686,-795,0,1654777918,6286.432555889995,-1148.8722126599969,24507.02074056 2022-06-09,12:39:49.000,160,9573664,245,0,1654777919,6286.351720169994,-1148.8510652699988,24506.915933760007 2022-06-09,12:39:50.000,160,9573639,-795,0,1654777920,6286.472973749995,-1148.8792617899962,24507.013753440006 2022-06-09,12:39:51.000,160,9573676,-354,0,1654777921,6286.425819579992,-1148.907458310001,24506.957856479996 2022-06-09,12:39:52.000,160,9573627,-315,0,1654777922,6286.392138029994,-1148.907458310001,24506.929908 2022-06-09,12:39:53.000,160,9573669,485,0,1654777923,6286.365192789999,-1148.9004091800016,24506.95086936 2022-06-09,12:39:54.000,160,9573711,-795,0,1654777924,6286.479710059997,-1148.9004091800016,24507.006766319995 2022-06-09,12:39:55.000,160,9573669,805,0,1654777925,6286.506655299992,-1148.8863109199956,24507.0696504 2022-06-09,12:39:56.000,160,9573701,-795,0,1654777926,6286.459501129997,-1148.928605699999,24507.0696504 2022-06-09,12:39:57.000,160,9573638,325,0,1654777927,6286.466237439992,-1148.8792617899962,24507.041701920003 2022-06-09,12:39:58.000,160,9573631,-555,0,1654777928,6286.540336849997,-1148.9004091800016,24507.16747008 2022-06-09,12:39:59.000,160,9573669,-235,0,1654777929,6286.540336849997,-1148.928605699999,24507.16747008 2022-06-09,12:40:00.000,160,9573688,645,0,1654777930,6286.506655299992,-1148.9145074400003,24507.090611760003 2022-06-09,12:40:01.000,160,9573589,-795,0,1654777931,6286.5268642299925,-1148.9427039599977,24507.160482960004 2022-06-09,12:40:02.000,160,9573614,404,0,1654777932,6286.439292199997,-1148.9638513499958,24507.02074056 2022-06-09,12:40:03.000,160,9573685,-795,0,1654777933,6286.439292199997,-1148.9709004799952,24507.076637519996 2022-06-09,12:40:04.000,160,9573660,-795,0,1654777934,6286.459501129997,-1149.0061461299993,24507.062663280005 2022-06-09,12:40:05.000,160,9573651,-795,0,1654777935,6286.574018399995,-1148.9709004799952,24507.28625112 2022-06-09,12:40:06.000,160,9573621,205,0,1654777936,6286.506655299992,-1148.9638513499958,24507.139521600002 2022-06-09,12:40:07.000,160,9573672,-795,0,1654777937,6286.385401719999,-1149.020244389998,24507.027727679997 2022-06-09,12:40:08.000,160,9573628,325,0,1654777938,6286.425819579992,-1148.999097,24507.076637519996 2022-06-09,12:40:09.000,160,9573644,325,0,1654777939,6286.466237439992,-1149.0272935199973,24507.090611760003 2022-06-09,12:40:10.000,160,9573636,245,0,1654777940,6286.506655299992,-1149.020244389998,24507.16747008 2022-06-09,12:40:11.000,160,9573612,645,0,1654777941,6286.547073159993,-1149.0131952599986,24507.26528976 2022-06-09,12:40:12.000,160,9573665,-795,0,1654777942,6286.547073159993,-1149.0131952599986,24507.230354160005 2022-06-09,12:40:13.000,160,9573652,-795,0,1654777943,6286.580754709998,-1148.999097,24507.258302640003 2022-06-09,12:40:14.000,160,9573630,-274,0,1654777944,6286.547073159993,-1148.9849987400012,24507.160482960004 2022-06-09,12:40:15.000,160,9573603,-795,0,1654777945,6286.533600539995,-1148.9920478700005,24507.293238239996 2022-06-09,12:40:16.000,160,9573651,-795,0,1654777946,6286.493182679995,-1148.9849987400012,24507.28625112 2022-06-09,12:40:17.000,160,9573694,-795,0,1654777947,6286.513391609995,-1148.9638513499958,24507.26528976 2022-06-09,12:40:18.000,160,9573711,-35,0,1654777948,6286.425819579992,-1148.9779496100018,24507.16747008 2022-06-09,12:40:19.000,160,9573640,1165,0,1654777949,6286.479710059997,-1148.9920478700005,24507.27227688001 2022-06-09,12:40:20.000,160,9573681,-74,0,1654777950,6286.594227329995,-1148.9779496100018,24507.39105792001 2022-06-09,12:40:21.000,160,9573598,-795,0,1654777951,6286.614436259995,-1148.999097,24507.3840708 2022-06-09,12:40:22.000,160,9573672,645,0,1654777952,6286.533600539995,-1148.9849987400012,24507.307212480002 2022-06-09,12:40:23.000,160,9573780,205,0,1654777953,6286.607699949993,-1148.949753089997,24507.349135200006 2022-06-09,12:40:24.000,160,9573610,445,0,1654777954,6286.607699949993,-1148.949753089997,24507.300225360006 2022-06-09,12:40:25.000,160,9573683,-795,0,1654777955,6286.641381499998,-1148.928605699999,24507.307212480002 2022-06-09,12:40:26.000,160,9573644,445,0,1654777956,6286.5605457799975,-1148.9427039599977,24507.258302640003 2022-06-09,12:40:27.000,160,9573659,-795,0,1654777957,6286.614436259995,-1148.9356548299984,24507.230354160005 2022-06-09,12:40:28.000,160,9573708,-795,0,1654777958,6286.702008289998,-1148.9356548299984,24507.363109439997 2022-06-09,12:40:29.000,160,9573658,124,0,1654777959,6286.681799359998,-1148.928605699999,24507.40503216 2022-06-09,12:40:30.000,160,9573639,-795,0,1654777960,6286.708744599993,-1148.9356548299984,24507.412019279996 2022-06-09,12:40:31.000,160,9573732,-795,0,1654777961,6286.722217219998,-1148.9215565699997,24507.398045040005 2022-06-09,12:40:32.000,160,9573693,-795,0,1654777962,6286.641381499998,-1148.9427039599977,24507.314199599998 2022-06-09,12:40:33.000,160,9573672,485,0,1654777963,6286.702008289998,-1148.9145074400003,24507.314199599998 2022-06-09,12:40:34.000,160,9573656,-795,0,1654777964,6286.803052939998,-1148.9215565699997,24507.43298064 2022-06-09,12:40:35.000,160,9573607,-315,0,1654777965,6286.836734489996,-1148.928605699999,24507.474903360002 2022-06-09,12:40:36.000,160,9573612,-795,0,1654777966,6286.843470799999,-1148.8933600500022,24507.425993520003 2022-06-09,12:40:37.000,160,9573679,-395,0,1654777967,6286.809789249994,-1148.8863109199956,24507.3840708 2022-06-09,12:40:38.000,160,9573702,-795,0,1654777968,6286.755898769996,-1148.8792617899962,24507.363109439997 2022-06-09,12:40:39.000,160,9573639,-795,0,1654777969,6286.877152349996,-1148.8722126599969,24507.453942 2022-06-09,12:40:40.000,160,9573627,-795,0,1654777970,6286.9175702099965,-1148.8722126599969,24507.43996776001 2022-06-09,12:40:41.000,160,9573743,685,0,1654777971,6286.951251759994,-1148.8651635299975,24507.474903360002 2022-06-09,12:40:42.000,160,9573655,765,0,1654777972,6286.890624969994,-1148.8792617899962,24507.412019279996 2022-06-09,12:40:43.000,160,9573660,-795,0,1654777973,6286.978196999997,-1148.907458310001,24507.425993520003 2022-06-09,12:40:44.000,160,9573688,-795,0,1654777974,6287.139868439997,-1148.8933600500022,24507.55176168 2022-06-09,12:40:45.000,160,9573673,-795,0,1654777975,6287.173549989995,-1148.8510652699988,24507.57272304 2022-06-09,12:40:46.000,160,9573663,-795,0,1654777976,6287.193758919995,-1148.8792617899962,24507.628619999996 2022-06-09,12:40:47.000,160,9573684,-795,0,1654777977,6287.193758919995,-1148.8651635299975,24507.60067152 2022-06-09,12:40:48.000,160,9573681,-795,0,1654777978,6287.139868439997,-1148.8863109199956,24507.453942 2022-06-09,12:40:49.000,160,9573680,-795,0,1654777979,6287.133132129995,-1148.8581143999982,24507.5238132 2022-06-09,12:40:50.000,160,9573668,124,0,1654777980,6287.294803569996,-1148.8299178800007,24507.586697280007 2022-06-09,12:40:51.000,160,9573674,-795,0,1654777981,6287.355430359996,-1148.8651635299975,24507.67054272 2022-06-09,12:40:52.000,160,9573650,805,0,1654777982,6287.348694049993,-1148.8581143999982,24507.698491199997 2022-06-09,12:40:53.000,160,9573628,-795,0,1654777983,6287.362166669998,-1148.8651635299975,24507.60765864001 2022-06-09,12:40:54.000,160,9573678,765,0,1654777984,6287.416057149996,-1148.8792617899962,24507.705478320007 2022-06-09,12:40:55.000,160,9573604,-795,0,1654777985,6287.368902979993,-1148.9004091800016,24507.684516960006 2022-06-09,12:40:56.000,160,9573643,-675,0,1654777986,6287.200495229998,-1148.9215565699997,24507.50285184 2022-06-09,12:40:57.000,160,9573631,-795,0,1654777987,6287.288067259993,-1148.9568022199965,24507.586697280007 2022-06-09,12:40:58.000,160,9573668,85,0,1654777988,6287.267858329993,-1148.9709004799952,24507.586697280007 2022-06-09,12:40:59.000,160,9573688,-795,0,1654777989,6287.3891119099935,-1148.9709004799952,24507.803298000006 2022-06-09,12:41:00.000,160,9573657,565,0,1654777990,6287.409320839994,-1148.9920478700005,24507.747401039996 2022-06-09,12:41:01.000,160,9573675,-795,0,1654777991,6287.382375599998,-1149.0061461299993,24507.817272239998 2022-06-09,12:41:02.000,160,9573649,-795,0,1654777992,6287.301539879998,-1149.0484409099954,24507.71945256 2022-06-09,12:41:03.000,160,9573694,-795,0,1654777993,6287.321748809998,-1149.041391779996,24507.761375280003 2022-06-09,12:41:04.000,160,9573661,1125,0,1654777994,6287.308276189993,-1149.0343426499967,24507.761375280003 2022-06-09,12:41:05.000,160,9573657,285,0,1654777995,6287.281330949998,-1149.0625391700014,24507.7683624 2022-06-09,12:41:06.000,160,9573645,-795,0,1654777996,6287.153341059995,-1149.1048339499976,24507.698491199997 2022-06-09,12:41:07.000,160,9573654,-795,0,1654777997,6287.173549989995,-1149.0977848199982,24507.733426800005 2022-06-09,12:41:08.000,160,9573665,-795,0,1654777998,6287.2745946399955,-1149.1612269899997,24507.89413056001 2022-06-09,12:41:09.000,160,9573601,805,0,1654777999,6287.247649399993,-1149.1541778600003,24507.89413056001 2022-06-09,12:41:10.000,160,9573666,-795,0,1654778000,6287.200495229998,-1149.1964726399965,24507.915091919996 2022-06-09,12:41:11.000,160,9573688,-595,0,1654778001,6287.052296409995,-1149.1964726399965,24507.705478320007 2022-06-09,12:41:12.000,160,9573622,605,0,1654778002,6287.045560099992,-1149.2317182900006,24507.733426800005 2022-06-09,12:41:13.000,160,9573643,-795,0,1654778003,6287.0320874799945,-1149.2528656799986,24507.78932376 2022-06-09,12:41:14.000,160,9573593,-795,0,1654778004,6287.079241649997,-1149.2740130699967,24507.8382336 2022-06-09,12:41:15.000,160,9573688,-795,0,1654778005,6287.099450579997,-1149.281062199996,24507.880156320003 2022-06-09,12:41:16.000,160,9573626,-795,0,1654778006,6287.065769029992,-1149.3092587200008,24507.970988880006 2022-06-09,12:41:17.000,160,9573615,-795,0,1654778007,6287.011878549994,-1149.295160460002,24507.873169200007 2022-06-09,12:41:18.000,160,9573712,-795,0,1654778008,6287.018614859997,-1149.3022095900014,24507.991950240008 2022-06-09,12:41:19.000,160,9573654,-795,0,1654778009,6286.991669619994,-1149.3092587200008,24507.964001759996 2022-06-09,12:41:20.000,160,9573708,-795,0,1654778010,6286.944515449999,-1149.3163078500002,24507.929066160003 2022-06-09,12:41:21.000,160,9573638,-795,0,1654778011,6286.870416039994,-1149.3233569799995,24507.970988880006 2022-06-09,12:41:22.000,160,9573654,-515,0,1654778012,6286.7693713899935,-1149.3445043699976,24507.824259360008 2022-06-09,12:41:23.000,160,9573673,-795,0,1654778013,6286.755898769996,-1149.351553499997,24507.866182079997 2022-06-09,12:41:24.000,160,9573708,-795,0,1654778014,6286.829998179994,-1149.351553499997,24508.02688584 2022-06-09,12:41:25.000,160,9573637,-635,0,1654778015,6286.789580319994,-1149.386799150001,24508.047847200003 2022-06-09,12:41:26.000,160,9573643,-795,0,1654778016,6286.722217219998,-1149.386799150001,24508.012911599995 2022-06-09,12:41:27.000,160,9573735,404,0,1654778017,6286.600963639998,-1149.4502413199953,24507.845220719995 2022-06-09,12:41:28.000,160,9573708,-235,0,1654778018,6286.587491019993,-1149.457290450002,24507.915091919996 2022-06-09,12:41:29.000,160,9573785,5,0,1654778019,6286.5268642299925,-1149.5066343599974,24507.88714344 2022-06-09,12:41:30.000,160,9573619,685,0,1654778020,6286.533600539995,-1149.4854869699993,24508.00592448 2022-06-09,12:41:31.000,160,9573687,-795,0,1654778021,6286.567282089993,-1149.4925360999987,24507.984963119998 2022-06-09,12:41:32.000,160,9573710,-795,0,1654778022,6286.547073159993,-1149.5136834899968,24507.929066160003 2022-06-09,12:41:33.000,160,9573628,-795,0,1654778023,6286.472973749995,-1149.5277817499955,24507.85919496 2022-06-09,12:41:34.000,160,9573681,645,0,1654778024,6286.479710059997,-1149.5348308800021,24507.977976000002 2022-06-09,12:41:35.000,160,9573657,-795,0,1654778025,6286.432555889995,-1149.5630273999996,24507.922079040007 2022-06-09,12:41:36.000,160,9573633,-795,0,1654778026,6286.223730279999,-1149.6053221799957,24507.754388160007 2022-06-09,12:41:37.000,160,9573692,-795,0,1654778027,6286.297829689996,-1149.570076529999,24507.8382336 2022-06-09,12:41:38.000,160,9573675,205,0,1654778028,6286.284357069999,-1149.6053221799957,24507.85919496 2022-06-09,12:41:39.000,160,9573699,-795,0,1654778029,6286.223730279999,-1149.6335187000004,24507.817272239998 2022-06-09,12:41:40.000,160,9573682,-795,0,1654778030,6286.344983859999,-1149.6053221799957,24508.00592448 2022-06-09,12:41:41.000,160,9573648,-795,0,1654778031,6286.331511239994,-1149.591223919997,24507.94304040001 2022-06-09,12:41:42.000,160,9573727,-795,0,1654778032,6286.284357069999,-1149.591223919997,24507.89413056001 2022-06-09,12:41:43.000,160,9573633,-795,0,1654778033,6286.311302309994,-1149.5348308800021,24507.94304040001 2022-06-09,12:41:44.000,160,9573606,685,0,1654778034,6286.270884449994,-1149.5348308800021,24507.9081048 2022-06-09,12:41:45.000,160,9573767,-795,0,1654778035,6286.270884449994,-1149.499585229998,24507.929066160003 2022-06-09,12:41:46.000,160,9573678,-795,0,1654778036,6286.210257659994,-1149.5207326199961,24507.845220719995 2022-06-09,12:41:47.000,160,9573672,-555,0,1654778037,6286.216993969996,-1149.4713887100006,24507.89413056001 2022-06-09,12:41:48.000,160,9573678,-795,0,1654778038,6286.291093379994,-1149.4290939299972,24508.00592448 2022-06-09,12:41:49.000,160,9573677,-795,0,1654778039,6286.257411829996,-1149.3727008900023,24508.019898720006 2022-06-09,12:41:50.000,160,9573701,-795,0,1654778040,6286.237202899996,-1149.386799150001,24508.040860080007 2022-06-09,12:41:51.000,160,9573710,485,0,1654778041,6286.163103489998,-1149.3233569799995,24507.998937360004 2022-06-09,12:41:52.000,160,9573663,-795,0,1654778042,6286.089004079993,-1149.281062199996,24507.88714344 2022-06-09,12:41:53.000,160,9573719,565,0,1654778043,6286.102476699998,-1149.2528656799986,24507.88714344 2022-06-09,12:41:54.000,160,9573658,565,0,1654778044,6286.149630869993,-1149.1964726399965,24507.964001759996 2022-06-09,12:41:55.000,160,9573675,-795,0,1654778045,6286.183312419998,-1149.147128730001,24508.082782799996 2022-06-09,12:41:56.000,160,9573644,124,0,1654778046,6286.075531459996,-1149.1400796000016,24507.977976000002 2022-06-09,12:41:57.000,160,9573648,-795,0,1654778047,6286.0553225299955,-1149.111883079997,24507.991950240008 2022-06-09,12:41:58.000,160,9573712,-795,0,1654778048,6286.102476699998,-1149.0484409099954,24508.11073128001 2022-06-09,12:41:59.000,160,9573751,-475,0,1654778049,6286.062058839998,-1149.020244389998,24508.068808560005 2022-06-09,12:42:00.000,160,9573672,365,0,1654778050,6286.0553225299955,-1149.0343426499967,24508.00592448 2022-06-09,12:42:01.000,160,9573696,725,0,1654778051,6286.008168359993,-1148.9709004799952,24508.06182144001 2022-06-09,12:42:02.000,160,9573626,124,0,1654778052,6285.9273326399925,-1148.9709004799952,24507.970988880006 2022-06-09,12:42:03.000,160,9573722,885,0,1654778053,6285.920596329997,-1148.9568022199965,24508.047847200003 2022-06-09,12:42:04.000,160,9573646,-795,0,1654778054,6285.994695739995,-1148.907458310001,24508.10374416 2022-06-09,12:42:05.000,160,9573661,-795,0,1654778055,6285.947541569993,-1148.9145074400003,24508.145666880002 2022-06-09,12:42:06.000,160,9573705,725,0,1654778056,6285.920596329997,-1148.8863109199956,24508.208550960007 2022-06-09,12:42:07.000,160,9573736,725,0,1654778057,6285.819551679997,-1148.8792617899962,24508.019898720006 2022-06-09,12:42:08.000,160,9573738,365,0,1654778058,6285.799342749997,-1148.8651635299975,24508.068808560005 2022-06-09,12:42:09.000,160,9573696,605,0,1654778059,6285.785870129999,-1148.8722126599969,24508.12470552 2022-06-09,12:42:10.000,160,9573710,-795,0,1654778060,6285.779133819997,-1148.8510652699988,24508.12470552 2022-06-09,12:42:11.000,160,9573668,-795,0,1654778061,6285.745452269999,-1148.8722126599969,24508.2225252 2022-06-09,12:42:12.000,160,9573676,-35,0,1654778062,6285.752188579994,-1148.907458310001,24508.285409280004 2022-06-09,12:42:13.000,160,9573689,445,0,1654778063,6285.691561789994,-1148.9004091800016,24508.250473679997 2022-06-09,12:42:14.000,160,9573665,-795,0,1654778064,6285.610726069994,-1148.9427039599977,24508.12470552 2022-06-09,12:42:15.000,160,9573736,-795,0,1654778065,6285.6039897599985,-1148.9709004799952,24508.17361536 2022-06-09,12:42:16.000,160,9573677,-795,0,1654778066,6285.556835589996,-1148.9849987400012,24508.187589600006 2022-06-09,12:42:17.000,160,9573750,485,0,1654778067,6285.550099279993,-1149.0061461299993,24508.22951232001 2022-06-09,12:42:18.000,160,9573685,-795,0,1654778068,6285.428845699993,-1149.041391779996,24508.096757040003 2022-06-09,12:42:19.000,160,9573612,-675,0,1654778069,6285.415373079995,-1149.0766374300001,24508.145666880002 2022-06-09,12:42:20.000,160,9573741,5,0,1654778070,6285.449054629993,-1149.0977848199982,24508.313357760002 2022-06-09,12:42:21.000,160,9573698,645,0,1654778071,6285.388427839993,-1149.1400796000016,24508.285409280004 2022-06-09,12:42:22.000,160,9573672,-795,0,1654778072,6285.348009979993,-1149.147128730001,24508.306370640006 2022-06-09,12:42:23.000,160,9573735,-795,0,1654778073,6285.2132837799945,-1149.2176200300019,24508.145666880002 2022-06-09,12:42:24.000,160,9573734,805,0,1654778074,6285.186338539999,-1149.2740130699967,24508.2225252 2022-06-09,12:42:25.000,160,9573676,-795,0,1654778075,6285.172865919994,-1149.3163078500002,24508.24348656 2022-06-09,12:42:26.000,160,9573658,685,0,1654778076,6285.152656989994,-1149.3304061099989,24508.250473679997 2022-06-09,12:42:27.000,160,9573717,85,0,1654778077,6285.0987665099965,-1149.3445043699976,24508.2225252 2022-06-09,12:42:28.000,160,9573646,-795,0,1654778078,6285.058348649996,-1149.4149956699985,24508.166628240004 2022-06-09,12:42:29.000,160,9573654,325,0,1654778079,6285.112239129994,-1149.4361430599965,24508.334319120004 2022-06-09,12:42:30.000,160,9573690,-795,0,1654778080,6285.051612339994,-1149.499585229998,24508.334319120004 2022-06-09,12:42:31.000,160,9573778,404,0,1654778081,6285.011194479994,-1149.5277817499955,24508.285409280004 2022-06-09,12:42:32.000,160,9573741,365,0,1654778082,6284.842786729998,-1149.5559782700002,24508.11073128001 2022-06-09,12:42:33.000,160,9573664,-795,0,1654778083,6284.802368869998,-1149.5771256599983,24508.17361536 2022-06-09,12:42:34.000,160,9573698,-795,0,1654778084,6284.822577799998,-1149.5982730499964,24508.2923964 2022-06-09,12:42:35.000,160,9573667,-795,0,1654778085,6284.842786729998,-1149.6405678299998,24508.320344879998 2022-06-09,12:42:36.000,160,9573648,-795,0,1654778086,6284.755214699995,-1149.696960870002,24508.299383519996 2022-06-09,12:42:37.000,160,9573674,-475,0,1654778087,6284.728269459993,-1149.7251573899994,24508.236499440005 2022-06-09,12:42:38.000,160,9573658,-795,0,1654778088,6284.768687319993,-1149.7322065199987,24508.306370640006 2022-06-09,12:42:39.000,160,9573643,-795,0,1654778089,6284.681115289997,-1149.7885995600009,24508.299383519996 2022-06-09,12:42:40.000,160,9573575,-795,0,1654778090,6284.519443849997,-1149.8167960799983,24508.17361536 2022-06-09,12:42:41.000,160,9573721,-795,0,1654778091,6284.526180159999,-1149.8238452099977,24508.250473679997 2022-06-09,12:42:42.000,160,9573668,5,0,1654778092,6284.526180159999,-1149.8590908600017,24508.22951232001 2022-06-09,12:42:43.000,160,9573691,-795,0,1654778093,6284.485762299999,-1149.8943365099985,24508.17361536 2022-06-09,12:42:44.000,160,9573726,525,0,1654778094,6284.553125399994,-1149.901385639998,24508.376241840007 2022-06-09,12:42:45.000,160,9573740,-795,0,1654778095,6284.4992349199965,-1149.8943365099985,24508.41117744 2022-06-09,12:42:46.000,160,9573673,-795,0,1654778096,6284.452080749994,-1149.936631290002,24508.3622676 2022-06-09,12:42:47.000,160,9573676,-795,0,1654778097,6284.3510360999935,-1149.9436804200013,24508.2225252 2022-06-09,12:42:48.000,160,9573755,-595,0,1654778098,6284.3847176499985,-1149.936631290002,24508.27143504 2022-06-09,12:42:49.000,160,9573644,-795,0,1654778099,6284.3510360999935,-1149.9930243299968,24508.34130624 2022-06-09,12:42:50.000,160,9573659,-795,0,1654778100,6284.317354549996,-1149.9648278099994,24508.313357760002 2022-06-09,12:42:51.000,160,9573743,-235,0,1654778101,6284.3510360999935,-1149.9648278099994,24508.376241840007 2022-06-09,12:42:52.000,160,9573622,-795,0,1654778102,6284.317354549996,-1149.9648278099994,24508.34130624 2022-06-09,12:42:53.000,160,9573658,1045,0,1654778103,6284.290409309993,-1150.0000734599962,24508.24348656 2022-06-09,12:42:54.000,160,9573696,-395,0,1654778104,6284.344299789998,-1149.9789260699981,24508.376241840007 2022-06-09,12:42:55.000,160,9573699,-795,0,1654778105,6284.337563479996,-1149.9789260699981,24508.348293359995 2022-06-09,12:42:56.000,160,9573712,-795,0,1654778106,6284.256727759996,-1149.9648278099994,24508.39720320001 2022-06-09,12:42:57.000,160,9573660,-795,0,1654778107,6284.229782519993,-1149.9295821599953,24508.264447920003 2022-06-09,12:42:58.000,160,9573734,-795,0,1654778108,6284.249991449993,-1149.9084347699973,24508.27143504 2022-06-09,12:42:59.000,160,9573753,-795,0,1654778109,6284.337563479996,-1149.9084347699973,24508.34130624 2022-06-09,12:43:00.000,160,9573731,-795,0,1654778110,6284.317354549996,-1149.9154838999966,24508.418164559997 2022-06-09,12:43:01.000,160,9573699,-795,0,1654778111,6284.283672999998,-1149.8872873799992,24508.453100160004 2022-06-09,12:43:02.000,160,9573701,-795,0,1654778112,6284.2365188299955,-1149.8379434699964,24508.34130624 2022-06-09,12:43:03.000,160,9573704,645,0,1654778113,6284.263464069998,-1149.8238452099977,24508.404190320005 2022-06-09,12:43:04.000,160,9573642,-795,0,1654778114,6284.243255139998,-1149.7885995600009,24508.425151680007 2022-06-09,12:43:05.000,160,9573687,-795,0,1654778115,6284.243255139998,-1149.7674521699955,24508.425151680007 2022-06-09,12:43:06.000,160,9573732,-795,0,1654778116,6284.209573589993,-1149.7533539099968,24508.34130624 2022-06-09,12:43:07.000,160,9573669,-795,0,1654778117,6284.189364659993,-1149.71810826,24508.369254719997 2022-06-09,12:43:08.000,160,9573658,685,0,1654778118,6284.270200379993,-1149.6899117399953,24508.348293359995 2022-06-09,12:43:09.000,160,9573777,1085,0,1654778119,6284.283672999998,-1149.6194204400017,24508.55790696 2022-06-09,12:43:10.000,160,9573647,-795,0,1654778120,6284.310618239993,-1149.5841747899976,24508.52995848 2022-06-09,12:43:11.000,160,9573691,165,0,1654778121,6284.3510360999935,-1149.5418800100015,24508.515984239995 2022-06-09,12:43:12.000,160,9573687,-795,0,1654778122,6284.256727759996,-1149.4643395800013,24508.348293359995 2022-06-09,12:43:13.000,160,9573717,-795,0,1654778123,6284.2365188299955,-1149.4643395800013,24508.39021608 2022-06-09,12:43:14.000,160,9573577,-795,0,1654778124,6284.324090859998,-1149.3727008900023,24508.522971360006 2022-06-09,12:43:15.000,160,9573648,965,0,1654778125,6284.377981339996,-1149.3022095900014,24508.50899712 2022-06-09,12:43:16.000,160,9573696,-795,0,1654778126,6284.391453959994,-1149.2740130699967,24508.495022880008 2022-06-09,12:43:17.000,160,9573729,-795,0,1654778127,6284.377981339996,-1149.2246691600012,24508.481048640002 2022-06-09,12:43:18.000,160,9573636,845,0,1654778128,6284.479025989996,-1149.147128730001,24508.585855439997 2022-06-09,12:43:19.000,160,9573768,-274,0,1654778129,6284.438608129996,-1149.1259813399956,24508.592842560007 2022-06-09,12:43:20.000,160,9573694,124,0,1654778130,6284.4992349199965,-1149.0484409099954,24508.571881200005 2022-06-09,12:43:21.000,160,9573702,-795,0,1654778131,6284.532916469994,-1149.0131952599986,24508.592842560007 2022-06-09,12:43:22.000,160,9573686,725,0,1654778132,6284.418399199996,-1148.9779496100018,24508.495022880008 2022-06-09,12:43:23.000,160,9573709,-795,0,1654778133,6284.532916469994,-1148.9004091800016,24508.62777816 2022-06-09,12:43:24.000,160,9573687,-795,0,1654778134,6284.620488499997,-1148.83696701,24508.72559784 2022-06-09,12:43:25.000,160,9573690,-795,0,1654778135,6284.687851599992,-1148.7382791900018,24508.760533440007 2022-06-09,12:43:26.000,160,9573675,-795,0,1654778136,6284.687851599992,-1148.688935279999,24508.823417519998 2022-06-09,12:43:27.000,160,9573715,-795,0,1654778137,6284.667642669992,-1148.6466404999956,24508.690662240006 2022-06-09,12:43:28.000,160,9573767,-795,0,1654778138,6284.735005769995,-1148.562050939996,24508.77450768 2022-06-09,12:43:29.000,160,9573697,-795,0,1654778139,6284.755214699995,-1148.5268052899992,24508.802456159996 2022-06-09,12:43:30.000,160,9573657,85,0,1654778140,6284.795632559995,-1148.5268052899992,24508.77450768 2022-06-09,12:43:31.000,160,9573655,-795,0,1654778141,6284.7417420799975,-1148.4774613799964,24508.837391760004 2022-06-09,12:43:32.000,160,9573733,765,0,1654778142,6284.748478389993,-1148.4563139899983,24508.72559784 2022-06-09,12:43:33.000,160,9573709,685,0,1654778143,6284.957303999996,-1148.3928718199968,24508.977134160006 2022-06-09,12:43:34.000,160,9573696,-795,0,1654778144,6284.916886139996,-1148.35762617,24508.858353120006 2022-06-09,12:43:35.000,160,9573749,-795,0,1654778145,6284.970776619994,-1148.3082822599972,24508.977134160006 2022-06-09,12:43:36.000,160,9573681,-795,0,1654778146,6285.024667099999,-1148.3082822599972,24508.977134160006 2022-06-09,12:43:37.000,160,9573695,-795,0,1654778147,6285.112239129994,-1148.2377909599963,24508.970147039996 2022-06-09,12:43:38.000,160,9573695,605,0,1654778148,6285.038139719996,-1148.2166435699983,24508.89328872 2022-06-09,12:43:39.000,160,9573674,805,0,1654778149,6285.125711749999,-1148.1532013999968,24508.970147039996 2022-06-09,12:43:40.000,160,9573639,-795,0,1654778150,6285.253701639995,-1148.1250048799993,24509.074953840005 2022-06-09,12:43:41.000,160,9573678,-795,0,1654778151,6285.166129609999,-1148.096808360002,24509.019056879995 2022-06-09,12:43:42.000,160,9573661,-795,0,1654778152,6285.220020089997,-1148.096808360002,24508.991108399998 2022-06-09,12:43:43.000,160,9573791,805,0,1654778153,6285.381691529998,-1148.047464449999,24509.144825040006 2022-06-09,12:43:44.000,160,9573712,285,0,1654778154,6285.469263559993,-1148.0122188000023,24509.158799279998 2022-06-09,12:43:45.000,160,9573662,-235,0,1654778155,6285.583780829998,-1147.9981205399963,24509.123863680004 2022-06-09,12:43:46.000,160,9573700,-795,0,1654778156,6285.543362969998,-1147.9769731499982,24509.10988944 2022-06-09,12:43:47.000,160,9573696,-114,0,1654778157,6285.6039897599985,-1147.9276292399954,24509.214696240007 2022-06-09,12:43:48.000,160,9573654,-515,0,1654778158,6285.792606439994,-1147.8500888099952,24509.361425760006 2022-06-09,12:43:49.000,160,9573661,-795,0,1654778159,6285.859969539997,-1147.8430396799959,24509.319503040002 2022-06-09,12:43:50.000,160,9573736,-795,0,1654778160,6285.9273326399925,-1147.8148431599984,24509.340464400004 2022-06-09,12:43:51.000,160,9573780,-795,0,1654778161,6285.779133819997,-1147.8289414199971,24509.186747759995 2022-06-09,12:43:52.000,160,9573693,445,0,1654778162,6285.900387399997,-1147.7232044699995,24509.270593200003 2022-06-09,12:43:53.000,160,9573721,404,0,1654778163,6285.907123709992,-1147.7302535999988,24509.291554560004 2022-06-09,12:43:54.000,160,9573700,-235,0,1654778164,6286.028377289993,-1147.6879588199954,24509.40334848001 2022-06-09,12:43:55.000,160,9573735,605,0,1654778165,6286.136158249996,-1147.6527131699986,24509.508155280004 2022-06-09,12:43:56.000,160,9573641,-795,0,1654778166,6286.196785039996,-1147.6174675200018,24509.57103936001 2022-06-09,12:43:57.000,160,9573728,805,0,1654778167,6286.257411829996,-1147.546976220001,24509.5850136 2022-06-09,12:43:58.000,160,9573739,-795,0,1654778168,6286.210257659994,-1147.546976220001,24509.487193920002 2022-06-09,12:43:59.000,160,9573768,-795,0,1654778169,6286.284357069999,-1147.5046814399975,24509.543090879997 2022-06-09,12:44:00.000,160,9573660,-795,0,1654778170,6286.216993969996,-1147.5328779600022,24509.41732272 2022-06-09,12:44:01.000,160,9573600,-795,0,1654778171,6286.405610649999,-1147.5258288299956,24509.5850136 2022-06-09,12:44:02.000,160,9573730,-114,0,1654778172,6286.338247549997,-1147.5117305699969,24509.473219679996 2022-06-09,12:44:03.000,160,9573715,404,0,1654778173,6286.459501129997,-1147.4976323099982,24509.598987840007 2022-06-09,12:44:04.000,160,9573671,-515,0,1654778174,6286.574018399995,-1147.5258288299956,24509.745717360005 2022-06-09,12:44:05.000,160,9573706,-795,0,1654778175,6286.574018399995,-1147.5117305699969,24509.745717360005 2022-06-09,12:44:06.000,160,9573707,-795,0,1654778176,6286.600963639998,-1147.5187796999962,24509.78764008001 2022-06-09,12:44:07.000,160,9573736,-795,0,1654778177,6286.5605457799975,-1147.5117305699969,24509.640910559996 2022-06-09,12:44:08.000,160,9573692,-795,0,1654778178,6286.5605457799975,-1147.4905831799988,24509.696807520006 2022-06-09,12:44:09.000,160,9573749,-715,0,1654778179,6286.648117809993,-1147.5117305699969,24509.759691599997 2022-06-09,12:44:10.000,160,9573660,365,0,1654778180,6286.661590429998,-1147.5328779600022,24509.815588560006 2022-06-09,12:44:11.000,160,9573659,-795,0,1654778181,6286.742426149998,-1147.4976323099982,24509.878472639997 2022-06-09,12:44:12.000,160,9573734,725,0,1654778182,6286.695271979996,-1147.5046814399975,24509.892446880003 2022-06-09,12:44:13.000,160,9573723,245,0,1654778183,6286.702008289998,-1147.5399270900016,24509.829562799998 2022-06-09,12:44:14.000,160,9573717,-795,0,1654778184,6286.7693713899935,-1147.546976220001,24509.983279440006 2022-06-09,12:44:15.000,160,9573762,-795,0,1654778185,6286.7693713899935,-1147.5540253500003,24509.9693052 2022-06-09,12:44:16.000,160,9573699,-795,0,1654778186,6286.587491019993,-1147.589270999997,24509.836549920008 2022-06-09,12:44:17.000,160,9573683,-795,0,1654778187,6286.688535669993,-1147.589270999997,24509.864498400006 2022-06-09,12:44:18.000,160,9573685,124,0,1654778188,6286.728953529993,-1147.5822218699977,24509.90642112001 2022-06-09,12:44:19.000,160,9573696,-475,0,1654778189,6286.850207109994,-1147.589270999997,24510.08808624 2022-06-09,12:44:20.000,160,9573679,-795,0,1654778190,6286.890624969994,-1147.6315657800005,24510.171931680008 2022-06-09,12:44:21.000,160,9573691,-274,0,1654778191,6286.910833899994,-1147.659762299998,24510.150970320006 2022-06-09,12:44:22.000,160,9573734,-795,0,1654778192,6286.850207109994,-1147.680909689996,24510.081099120005 2022-06-09,12:44:23.000,160,9573663,-475,0,1654778193,6286.897361279996,-1147.695007950002,24510.11603472 2022-06-09,12:44:24.000,160,9573682,1005,0,1654778194,6286.9175702099965,-1147.7373027299982,24510.13699608 2022-06-09,12:44:25.000,160,9573713,-795,0,1654778195,6286.971460689994,-1147.7302535999988,24510.164944559998 2022-06-09,12:44:26.000,160,9573663,645,0,1654778196,6286.883888659999,-1147.7795975100016,24510.07411200001 2022-06-09,12:44:27.000,160,9573695,-795,0,1654778197,6286.957988069997,-1147.7936957700003,24510.164944559998 2022-06-09,12:44:28.000,160,9573718,-715,0,1654778198,6287.079241649997,-1147.786646640001,24510.29071272001 2022-06-09,12:44:29.000,160,9573666,-795,0,1654778199,6287.099450579997,-1147.8359905499965,24510.297699840004 2022-06-09,12:44:30.000,160,9573675,-795,0,1654778200,6287.065769029992,-1147.807794029999,24510.25577712 2022-06-09,12:44:31.000,160,9573772,565,0,1654778201,6287.1263958199925,-1147.8218922899978,24510.318661200006 2022-06-09,12:44:32.000,160,9573705,-795,0,1654778202,6286.971460689994,-1147.8641870700012,24510.171931680008 2022-06-09,12:44:33.000,160,9573740,5,0,1654778203,6287.011878549994,-1147.8289414199971,24510.220841520008 2022-06-09,12:44:34.000,160,9573672,124,0,1654778204,6287.092714269995,-1147.8571379400018,24510.367571040006 2022-06-09,12:44:35.000,160,9573682,325,0,1654778205,6287.139868439997,-1147.8571379400018,24510.444429360003 2022-06-09,12:44:36.000,160,9573690,-795,0,1654778206,6287.106186889992,-1147.8853344599993,24510.40250664 2022-06-09,12:44:37.000,160,9573660,-795,0,1654778207,6287.065769029992,-1147.8923835899986,24510.430455119997 2022-06-09,12:44:38.000,160,9573717,124,0,1654778208,6287.1263958199925,-1147.9064818499974,24510.556223280008 2022-06-09,12:44:39.000,160,9573745,-35,0,1654778209,6287.079241649997,-1147.920580109996,24510.465390720005 2022-06-09,12:44:40.000,160,9573724,-795,0,1654778210,6287.052296409995,-1147.9487766300008,24510.423468 2022-06-09,12:44:41.000,160,9573674,1085,0,1654778211,6286.998405929997,-1147.9699240199989,24510.47237784 2022-06-09,12:44:42.000,160,9573729,-795,0,1654778212,6286.843470799999,-1147.9769731499982,24510.30468696 2022-06-09,12:44:43.000,160,9573689,-795,0,1654778213,6286.883888659999,-1148.0404153199997,24510.339622560008 2022-06-09,12:44:44.000,160,9573688,-795,0,1654778214,6287.072505339995,-1148.0333661900004,24510.535261920006 2022-06-09,12:44:45.000,160,9573685,-795,0,1654778215,6287.133132129995,-1148.0122188000023,24510.605133120007 2022-06-09,12:44:46.000,160,9573707,-515,0,1654778216,6287.119659509997,-1148.0545135799985,24510.647055839996 2022-06-09,12:44:47.000,160,9573719,605,0,1654778217,6287.011878549994,-1148.0897592299953,24510.514300560004 2022-06-09,12:44:48.000,160,9573735,-795,0,1654778218,6287.045560099992,-1148.139103139998,24510.563210400003 2022-06-09,12:44:49.000,160,9573726,-195,0,1654778219,6287.052296409995,-1148.1602505299961,24510.647055839996 2022-06-09,12:44:50.000,160,9573712,-795,0,1654778220,6287.059032719997,-1148.1602505299961,24510.59115888 2022-06-09,12:44:51.000,160,9573739,765,0,1654778221,6287.133132129995,-1148.1532013999968,24510.702952800006 2022-06-09,12:44:52.000,160,9573718,-795,0,1654778222,6287.112923199995,-1148.1532013999968,24510.654042960006 2022-06-09,12:44:53.000,160,9573721,-195,0,1654778223,6287.045560099992,-1148.1672996599955,24510.598145999997 2022-06-09,12:44:54.000,160,9573713,-795,0,1654778224,6287.139868439997,-1148.1461522699974,24510.75884976 2022-06-09,12:44:55.000,160,9573785,-795,0,1654778225,6287.146604749993,-1148.1672996599955,24510.78679824 2022-06-09,12:44:56.000,160,9573668,-795,0,1654778226,6287.119659509997,-1148.1532013999968,24510.730901280003 2022-06-09,12:44:57.000,160,9573663,-795,0,1654778227,6287.0320874799945,-1148.1461522699974,24510.68897856 2022-06-09,12:44:58.000,160,9573723,-795,0,1654778228,6287.011878549994,-1148.1320540099987,24510.605133120007 2022-06-09,12:44:59.000,160,9573678,-795,0,1654778229,6287.153341059995,-1148.096808360002,24510.849682320004 2022-06-09,12:45:00.000,160,9573754,-795,0,1654778230,6287.166813679993,-1148.096808360002,24510.870643680006 2022-06-09,12:45:01.000,160,9573670,-795,0,1654778231,6287.153341059995,-1148.026317060001,24510.85666944 2022-06-09,12:45:02.000,160,9573695,-475,0,1654778232,6287.112923199995,-1148.0051696699957,24510.800772480005 2022-06-09,12:45:03.000,160,9573756,-434,0,1654778233,6287.133132129995,-1147.9769731499982,24510.870643680006 2022-06-09,12:45:04.000,160,9573726,-795,0,1654778234,6287.160077369997,-1147.9276292399954,24510.835708079998 2022-06-09,12:45:05.000,160,9573705,-795,0,1654778235,6287.065769029992,-1147.9064818499974,24510.884617919997 2022-06-09,12:45:06.000,160,9573689,485,0,1654778236,6287.038823789997,-1147.8641870700012,24510.821733840006 2022-06-09,12:45:07.000,160,9573694,-795,0,1654778237,6287.106186889992,-1147.786646640001,24510.919553520005 2022-06-09,12:45:08.000,160,9573663,-795,0,1654778238,6287.160077369997,-1147.7443518599976,24511.09423152 2022-06-09,12:45:09.000,160,9573699,365,0,1654778239,6287.146604749993,-1147.7020570800014,24511.12218 2022-06-09,12:45:10.000,160,9573749,-515,0,1654778240,6287.119659509997,-1147.6456640399992,24511.059295920008 2022-06-09,12:45:11.000,160,9573788,-795,0,1654778241,6287.025351169992,-1147.6315657800005,24511.07327016 2022-06-09,12:45:12.000,160,9573781,-795,0,1654778242,6286.931042829994,-1147.6033692599958,24510.940514880007 2022-06-09,12:45:13.000,160,9573769,-795,0,1654778243,6286.937779139997,-1147.5822218699977,24511.003398959998 2022-06-09,12:45:14.000,160,9573731,-795,0,1654778244,6287.018614859997,-1147.5399270900016,24511.136154240005 2022-06-09,12:45:15.000,160,9573722,965,0,1654778245,6287.072505339995,-1147.4905831799988,24511.219999679997 2022-06-09,12:45:16.000,160,9573743,805,0,1654778246,6287.038823789997,-1147.4341901399966,24511.206025440006 2022-06-09,12:45:17.000,160,9573729,605,0,1654778247,6287.018614859997,-1147.4130427499986,24511.185064080004 2022-06-09,12:45:18.000,160,9573689,485,0,1654778248,6287.106186889992,-1147.3355023199983,24511.24096104 2022-06-09,12:45:19.000,160,9573721,325,0,1654778249,6287.0320874799945,-1147.307305800001,24511.2619224 2022-06-09,12:45:20.000,160,9573698,-795,0,1654778250,6287.025351169992,-1147.3002566700015,24511.24794816001 2022-06-09,12:45:21.000,160,9573690,-795,0,1654778251,6287.0320874799945,-1147.2579618899981,24511.275896640007 2022-06-09,12:45:22.000,160,9573669,-395,0,1654778252,6286.9175702099965,-1147.2438636299994,24511.226986800008 2022-06-09,12:45:23.000,160,9573697,725,0,1654778253,6286.957988069997,-1147.1945197199966,24511.275896640007 2022-06-09,12:45:24.000,160,9573749,-795,0,1654778254,6287.0320874799945,-1147.201568849996,24511.41563904001 2022-06-09,12:45:25.000,160,9573692,-635,0,1654778255,6287.011878549994,-1147.2086179799953,24511.394677680008 2022-06-09,12:45:26.000,160,9573724,-795,0,1654778256,6286.971460689994,-1147.180421459998,24511.46454888001 2022-06-09,12:45:27.000,160,9573739,-795,0,1654778257,6286.924306519999,-1147.145175810001,24511.282883760003 2022-06-09,12:45:28.000,160,9573763,-795,0,1654778258,6286.957988069997,-1147.1381266800017,24511.387690559997 2022-06-09,12:45:29.000,160,9573711,-795,0,1654778259,6286.964724379999,-1147.1381266800017,24511.401664800003 2022-06-09,12:45:30.000,160,9573728,-434,0,1654778260,6286.964724379999,-1147.1381266800017,24511.422626160005 2022-06-09,12:45:31.000,160,9573716,-795,0,1654778261,6287.0320874799945,-1147.131077549995,24511.54839432 2022-06-09,12:45:32.000,160,9573734,-475,0,1654778262,6287.038823789997,-1147.1028810299977,24511.47852312 2022-06-09,12:45:33.000,160,9573717,-795,0,1654778263,6286.978196999997,-1147.0958318999983,24511.499484480002 2022-06-09,12:45:34.000,160,9573686,1045,0,1654778264,6287.059032719997,-1147.0394388599962,24511.611278400007 2022-06-09,12:45:35.000,160,9573773,325,0,1654778265,6287.079241649997,-1147.0464879899955,24511.562368560008 2022-06-09,12:45:36.000,160,9573716,365,0,1654778266,6287.133132129995,-1146.9830458200013,24511.59730416 2022-06-09,12:45:37.000,160,9573680,245,0,1654778267,6287.038823789997,-1147.0535371200021,24511.506471599998 2022-06-09,12:45:38.000,160,9573702,-795,0,1654778268,6286.991669619994,-1146.99714408,24511.492497360006 2022-06-09,12:45:39.000,160,9573769,-795,0,1654778269,6287.119659509997,-1146.975996690002,24511.667175360002 2022-06-09,12:45:40.000,160,9573701,-795,0,1654778270,6287.166813679993,-1146.9900949500006,24511.709098080006 2022-06-09,12:45:41.000,160,9573681,-795,0,1654778271,6287.146604749993,-1146.9830458200013,24511.667175360002 2022-06-09,12:45:42.000,160,9573734,-555,0,1654778272,6287.106186889992,-1146.9548492999966,24511.604291279997 2022-06-09,12:45:43.000,160,9573790,-795,0,1654778273,6287.079241649997,-1146.9478001699972,24511.639226880005 2022-06-09,12:45:44.000,160,9573754,-795,0,1654778274,6287.052296409995,-1146.975996690002,24511.639226880005 2022-06-09,12:45:45.000,160,9573687,1205,0,1654778275,6287.153341059995,-1146.9689475599953,24511.79294352 2022-06-09,12:45:46.000,160,9573720,765,0,1654778276,6287.1263958199925,-1146.975996690002,24511.646214 2022-06-09,12:45:47.000,160,9573727,-795,0,1654778277,6287.200495229998,-1146.9548492999966,24511.74403368 2022-06-09,12:45:48.000,160,9573705,404,0,1654778278,6287.2745946399955,-1147.0041932099994,24511.855827600004 2022-06-09,12:45:49.000,160,9573705,-795,0,1654778279,6287.328485119993,-1147.0253405999974,24511.86281472 2022-06-09,12:45:50.000,160,9573781,-315,0,1654778280,6287.368902979993,-1147.0253405999974,24511.834866240002 2022-06-09,12:45:51.000,160,9573786,285,0,1654778281,6287.368902979993,-1147.109930159997,24511.88377608 2022-06-09,12:45:52.000,160,9573704,-35,0,1654778282,6287.281330949998,-1147.109930159997,24511.702110959995 2022-06-09,12:45:53.000,160,9573787,-795,0,1654778283,6287.315012499996,-1147.1592740699998,24511.758007920005 2022-06-09,12:45:54.000,160,9573708,325,0,1654778284,6287.395848219996,-1147.1663231999992,24511.84884048001 2022-06-09,12:45:55.000,160,9573681,645,0,1654778285,6287.449738699994,-1147.1733723299985,24511.953647280003 2022-06-09,12:45:56.000,160,9573724,-795,0,1654778286,6287.456475009996,-1147.2368145,24511.897750320008 2022-06-09,12:45:57.000,160,9573746,-795,0,1654778287,6287.4227934599985,-1147.3002566700015,24511.86281472 2022-06-09,12:45:58.000,160,9573679,-795,0,1654778288,6287.544047039999,-1147.349600579997,24512.009544239998 2022-06-09,12:45:59.000,160,9573716,765,0,1654778289,6287.476683939996,-1147.4059936199992,24511.995570000006 2022-06-09,12:46:00.000,160,9573716,-434,0,1654778290,6287.523838109999,-1147.4271410099973,24511.974608640005 2022-06-09,12:46:01.000,160,9573718,-195,0,1654778291,6287.476683939996,-1147.4905831799988,24511.91871168001 2022-06-09,12:46:02.000,160,9573726,-795,0,1654778292,6287.429529769994,-1147.589270999997,24511.841853359998 2022-06-09,12:46:03.000,160,9573645,-795,0,1654778293,6287.517101799996,-1147.5610744799997,24511.995570000006 2022-06-09,12:46:04.000,160,9573668,-795,0,1654778294,6287.597937519997,-1147.6174675200018,24512.065441200008 2022-06-09,12:46:05.000,160,9573755,485,0,1654778295,6287.638355379997,-1147.6456640399992,24512.093389680005 2022-06-09,12:46:06.000,160,9573718,805,0,1654778296,6287.645091689992,-1147.6879588199954,24512.05146696 2022-06-09,12:46:07.000,160,9573744,765,0,1654778297,6287.665300619992,-1147.7302535999988,24512.037492719995 2022-06-09,12:46:08.000,160,9573702,-795,0,1654778298,6287.591201209994,-1147.7795975100016,24511.974608640005 2022-06-09,12:46:09.000,160,9573751,-795,0,1654778299,6287.645091689992,-1147.807794029999,24511.974608640005 2022-06-09,12:46:10.000,160,9573716,285,0,1654778300,6287.725927409992,-1147.8289414199971,24512.114351040007 2022-06-09,12:46:11.000,160,9573733,-795,0,1654778301,6287.786554199993,-1147.8430396799959,24512.205183599996 2022-06-09,12:46:12.000,160,9573798,1085,0,1654778302,6287.759608959997,-1147.9064818499974,24512.170248000002 2022-06-09,12:46:13.000,160,9573704,-795,0,1654778303,6287.826972059993,-1147.934678370002,24512.191209360004 2022-06-09,12:46:14.000,160,9573759,-795,0,1654778304,6287.840444679998,-1147.9487766300008,24512.156273759996 2022-06-09,12:46:15.000,160,9573757,-795,0,1654778305,6287.941489329998,-1147.9276292399954,24512.212170720006 2022-06-09,12:46:16.000,160,9573741,-795,0,1654778306,6287.934753019996,-1147.9558257600002,24512.226144959997 2022-06-09,12:46:17.000,160,9573735,-795,0,1654778307,6287.954961949996,-1147.934678370002,24512.233132080008 2022-06-09,12:46:18.000,160,9573749,365,0,1654778308,6287.941489329998,-1147.920580109996,24512.156273759996 2022-06-09,12:46:19.000,160,9573691,805,0,1654778309,6288.015588739996,-1147.920580109996,24512.275054799997 2022-06-09,12:46:20.000,160,9573737,965,0,1654778310,6288.089688149994,-1147.920580109996,24512.4147972 2022-06-09,12:46:21.000,160,9573683,645,0,1654778311,6288.103160769999,-1147.920580109996,24512.42178432001 2022-06-09,12:46:22.000,160,9573684,325,0,1654778312,6288.082951839999,-1147.8712362000006,24512.323964639996 2022-06-09,12:46:23.000,160,9573730,805,0,1654778313,6288.109897079994,-1147.8712362000006,24512.4147972 2022-06-09,12:46:24.000,160,9573763,565,0,1654778314,6288.096424459996,-1147.8359905499965,24512.358900240004 2022-06-09,12:46:25.000,160,9573802,-795,0,1654778315,6288.116633389996,-1147.8218922899978,24512.442745679997 2022-06-09,12:46:26.000,160,9573730,-795,0,1654778316,6288.062742909999,-1147.7936957700003,24512.30300328001 2022-06-09,12:46:27.000,160,9573747,-434,0,1654778317,6288.096424459996,-1147.786646640001,24512.36588736 2022-06-09,12:46:28.000,160,9573779,-795,0,1654778318,6288.116633389996,-1147.7725483800023,24512.42178432001 2022-06-09,12:46:29.000,160,9573688,445,0,1654778319,6288.244623279992,-1147.7020570800014,24512.617423680007 2022-06-09,12:46:30.000,160,9573705,605,0,1654778320,6288.217678039997,-1147.680909689996,24512.58248808 2022-06-09,12:46:31.000,160,9573758,-795,0,1654778321,6288.029061359994,-1147.6668114299973,24512.442745679997 2022-06-09,12:46:32.000,160,9573756,-795,0,1654778322,6288.130106009994,-1147.6104183899952,24512.5545396 2022-06-09,12:46:33.000,160,9573694,-795,0,1654778323,6288.157051249997,-1147.5822218699977,24512.610436559997 2022-06-09,12:46:34.000,160,9573727,685,0,1654778324,6288.150314939994,-1147.589270999997,24512.58947520001 2022-06-09,12:46:35.000,160,9573720,1245,0,1654778325,6288.123369699999,-1147.5540253500003,24512.617423680007 2022-06-09,12:46:36.000,160,9573746,-795,0,1654778326,6288.1368423199965,-1147.5258288299956,24512.60344944 2022-06-09,12:46:37.000,160,9573738,-475,0,1654778327,6288.244623279992,-1147.455337530002,24512.75716608001 2022-06-09,12:46:38.000,160,9573716,-795,0,1654778328,6288.197469109997,-1147.4130427499986,24512.80607592001 2022-06-09,12:46:39.000,160,9573803,5,0,1654778329,6288.210941729994,-1147.4059936199992,24512.778127439997 2022-06-09,12:46:40.000,160,9573757,-795,0,1654778330,6288.217678039997,-1147.3636988399958,24512.77114032 2022-06-09,12:46:41.000,160,9573758,325,0,1654778331,6288.224414349999,-1147.3355023199983,24512.80607592001 2022-06-09,12:46:42.000,160,9573697,285,0,1654778332,6288.123369699999,-1147.2861584099956,24512.743191840003 2022-06-09,12:46:43.000,160,9573748,685,0,1654778333,6288.197469109997,-1147.2297653700007,24512.80607592001 2022-06-09,12:46:44.000,160,9573760,765,0,1654778334,6288.244623279992,-1147.2579618899981,24512.903895600008 2022-06-09,12:46:45.000,160,9573730,-795,0,1654778335,6288.163787559999,-1147.2297653700007,24512.813063040005 2022-06-09,12:46:46.000,160,9573672,-795,0,1654778336,6288.278304829997,-1147.201568849996,24512.980753920005 2022-06-09,12:46:47.000,160,9573767,445,0,1654778337,6288.197469109997,-1147.1733723299985,24512.82005016 2022-06-09,12:46:48.000,160,9573713,-795,0,1654778338,6288.2311506599945,-1147.1028810299977,24512.952805440007 2022-06-09,12:46:49.000,160,9573735,-795,0,1654778339,6288.271568519995,-1147.0817336399996,24512.980753920005 2022-06-09,12:46:50.000,160,9573716,-195,0,1654778340,6288.224414349999,-1147.0253405999974,24513.05761224 2022-06-09,12:46:51.000,160,9573712,-795,0,1654778341,6288.291777449995,-1146.9689475599953,24513.19036752001 2022-06-09,12:46:52.000,160,9573731,445,0,1654778342,6288.271568519995,-1147.0041932099994,24513.10652208 2022-06-09,12:46:53.000,160,9573703,-195,0,1654778343,6288.224414349999,-1146.9900949500006,24513.05761224 2022-06-09,12:46:54.000,160,9573752,-795,0,1654778344,6288.318722689997,-1146.9689475599953,24513.197354640004 2022-06-09,12:46:55.000,160,9573806,365,0,1654778345,6288.325458999992,-1146.9548492999966,24513.176393280002 2022-06-09,12:46:56.000,160,9573717,-795,0,1654778346,6288.177260179997,-1146.961898429996,24512.994728159996 2022-06-09,12:46:57.000,160,9573686,-795,0,1654778347,6288.318722689997,-1146.9478001699972,24513.162419039996 2022-06-09,12:46:58.000,160,9573744,-195,0,1654778348,6288.2513595899945,-1146.975996690002,24513.078573600003 2022-06-09,12:46:59.000,160,9573726,765,0,1654778349,6288.305250069992,-1147.0041932099994,24513.127483440003 2022-06-09,12:47:00.000,160,9573713,-755,0,1654778350,6288.338931619997,-1147.0112423399987,24513.27421296 2022-06-09,12:47:01.000,160,9573750,-795,0,1654778351,6288.372613169995,-1146.99714408,24513.232290239997 2022-06-09,12:47:02.000,160,9573774,-795,0,1654778352,6288.392822099995,-1147.0535371200021,24513.246264480003 2022-06-09,12:47:03.000,160,9573822,-795,0,1654778353,6288.3793494799975,-1147.0746845100002,24513.2532516 2022-06-09,12:47:04.000,160,9573696,365,0,1654778354,6288.338931619997,-1147.0535371200021,24513.15543192 2022-06-09,12:47:05.000,160,9573727,365,0,1654778355,6288.359140549997,-1147.0958318999983,24513.183380399998 2022-06-09,12:47:06.000,160,9573702,245,0,1654778356,6288.419767339998,-1147.1028810299977,24513.344084160002 2022-06-09,12:47:07.000,160,9573711,-795,0,1654778357,6288.514075679996,-1147.1028810299977,24513.365045520004 2022-06-09,12:47:08.000,160,9573712,-795,0,1654778358,6288.527548299993,-1147.1381266800017,24513.392994 2022-06-09,12:47:09.000,160,9573706,365,0,1654778359,6288.541020919998,-1147.1733723299985,24513.337097040006 2022-06-09,12:47:10.000,160,9573723,-595,0,1654778360,6288.594911399996,-1147.1874705899972,24513.37203264 2022-06-09,12:47:11.000,160,9573752,-235,0,1654778361,6288.554493539996,-1147.215667110002,24513.37203264 2022-06-09,12:47:12.000,160,9573741,-235,0,1654778362,6288.4938667499955,-1147.2579618899981,24513.27421296 2022-06-09,12:47:13.000,160,9573703,-74,0,1654778363,6288.514075679996,-1147.2861584099956,24513.218316000006 2022-06-09,12:47:14.000,160,9573744,-795,0,1654778364,6288.601647709998,-1147.307305800001,24513.337097040006 2022-06-09,12:47:15.000,160,9573723,965,0,1654778365,6288.635329259996,-1147.307305800001,24513.406968240008 2022-06-09,12:47:16.000,160,9573742,-515,0,1654778366,6288.6420655699985,-1147.328453189999,24513.35805840001 2022-06-09,12:47:17.000,160,9573757,-795,0,1654778367,6288.6083840199935,-1147.3848462300011,24513.30914856001 2022-06-09,12:47:18.000,160,9573754,445,0,1654778368,6288.743110219999,-1147.3707479699951,24513.44190384 2022-06-09,12:47:19.000,160,9573670,-795,0,1654778369,6288.722901289999,-1147.4059936199992,24513.434916720005 2022-06-09,12:47:20.000,160,9573735,-114,0,1654778370,6288.743110219999,-1147.4130427499986,24513.399981119997 2022-06-09,12:47:21.000,160,9573728,525,0,1654778371,6288.7363739099965,-1147.455337530002,24513.434916720005 2022-06-09,12:47:22.000,160,9573728,565,0,1654778372,6288.689219739994,-1147.47648492,24513.337097040006 2022-06-09,12:47:23.000,160,9573734,-274,0,1654778373,6288.743110219999,-1147.47648492,24513.351071279998 2022-06-09,12:47:24.000,160,9573697,-795,0,1654778374,6288.857627489997,-1147.455337530002,24513.52574928001 2022-06-09,12:47:25.000,160,9573756,-795,0,1654778375,6288.8508911799945,-1147.4835340499994,24513.497800799996 2022-06-09,12:47:26.000,160,9573707,-795,0,1654778376,6288.877836419997,-1147.4976323099982,24513.504787920006 2022-06-09,12:47:27.000,160,9573759,-795,0,1654778377,6288.817209629997,-1147.4976323099982,24513.386006880006 2022-06-09,12:47:28.000,160,9573833,805,0,1654778378,6288.844154869992,-1147.4905831799988,24513.448890959997 2022-06-09,12:47:29.000,160,9573747,365,0,1654778379,6288.857627489997,-1147.47648492,24513.455878080007 2022-06-09,12:47:30.000,160,9573751,-795,0,1654778380,6288.891309039995,-1147.4835340499994,24513.518762159998 2022-06-09,12:47:31.000,160,9573797,-795,0,1654778381,6288.972144759995,-1147.47648492,24513.630556080003 2022-06-09,12:47:32.000,160,9573726,-195,0,1654778382,6288.918254279997,-1147.455337530002,24513.630556080003 2022-06-09,12:47:33.000,160,9573735,685,0,1654778383,6288.9654084499925,-1147.4694357900007,24513.532736400004 2022-06-09,12:47:34.000,160,9573730,445,0,1654778384,6289.073189409995,-1147.4271410099973,24513.665491679996 2022-06-09,12:47:35.000,160,9573793,-795,0,1654778385,6289.039507859998,-1147.4271410099973,24513.630556080003 2022-06-09,12:47:36.000,160,9573753,-795,0,1654778386,6289.140552509998,-1147.4059936199992,24513.651517440005 2022-06-09,12:47:37.000,160,9573770,-74,0,1654778387,6289.147288819993,-1147.4059936199992,24513.721388640006 2022-06-09,12:47:38.000,160,9573749,1045,0,1654778388,6289.079925719998,-1147.3777971000018,24513.60959472 2022-06-09,12:47:39.000,160,9573720,-795,0,1654778389,6289.167497749993,-1147.3777971000018,24513.686453039998 2022-06-09,12:47:40.000,160,9573753,-675,0,1654778390,6289.248333469994,-1147.3777971000018,24513.81222120001 2022-06-09,12:47:41.000,160,9573722,-315,0,1654778391,6289.288751329994,-1147.3355023199983,24513.840169680007 2022-06-09,12:47:42.000,160,9573812,765,0,1654778392,6289.3561144299965,-1147.3355023199983,24513.833182559996 2022-06-09,12:47:43.000,160,9573727,-795,0,1654778393,6289.261806089999,-1147.3214040599996,24513.784272719997 2022-06-09,12:47:44.000,160,9573774,285,0,1654778394,6289.308960259994,-1147.2932075400022,24513.847156800002 2022-06-09,12:47:45.000,160,9573734,205,0,1654778395,6289.342641809999,-1147.2368145,24513.951963599997 2022-06-09,12:47:46.000,160,9573786,124,0,1654778396,6289.302223949999,-1147.1663231999992,24513.868118160004 2022-06-09,12:47:47.000,160,9573736,-795,0,1654778397,6289.463895389992,-1147.1522249400005,24513.931002239995 2022-06-09,12:47:48.000,160,9573687,-795,0,1654778398,6289.490840629995,-1147.145175810001,24513.94497648 2022-06-09,12:47:49.000,160,9573777,-795,0,1654778399,6289.585148969993,-1147.1169792899964,24514.091706 2022-06-09,12:47:50.000,160,9573748,-795,0,1654778400,6289.639039449998,-1147.0605862500015,24514.077731760008 2022-06-09,12:47:51.000,160,9573707,-795,0,1654778401,6289.659248379998,-1147.0323897299968,24514.091706 2022-06-09,12:47:52.000,160,9573758,845,0,1654778402,6289.652512069995,-1147.0112423399987,24514.049783279996 2022-06-09,12:47:53.000,160,9573765,445,0,1654778403,6289.665984689993,-1146.9900949500006,24513.99388632 2022-06-09,12:47:54.000,160,9573719,605,0,1654778404,6289.686193619993,-1146.961898429996,24514.091706 2022-06-09,12:47:55.000,160,9573791,205,0,1654778405,6289.868073989994,-1146.9337019099985,24514.238435519997 2022-06-09,12:47:56.000,160,9573719,-795,0,1654778406,6289.881546609999,-1146.9266527799991,24514.287345359997 2022-06-09,12:47:57.000,160,9573715,-795,0,1654778407,6289.901755539999,-1146.8561614799983,24514.31529384001 2022-06-09,12:47:58.000,160,9573679,-795,0,1654778408,6289.915228159996,-1146.8350140900002,24514.224461280006 2022-06-09,12:47:59.000,160,9573759,-795,0,1654778409,6289.9556460199965,-1146.7927193099968,24514.30830672 2022-06-09,12:48:00.000,160,9573719,-795,0,1654778410,6290.016272809997,-1146.813866700002,24514.343242320007 2022-06-09,12:48:01.000,160,9573710,-795,0,1654778411,6290.063426979992,-1146.7856701799974,24514.371190800004 2022-06-09,12:48:02.000,160,9573816,-795,0,1654778412,6289.9556460199965,-1146.7504245300006,24514.30830672 2022-06-09,12:48:03.000,160,9573779,404,0,1654778413,6290.117317459997,-1146.7151788799965,24514.469010480003 2022-06-09,12:48:04.000,160,9573751,-795,0,1654778414,6290.029745429994,-1146.7292771399952,24514.455036239997 2022-06-09,12:48:05.000,160,9573698,525,0,1654778415,6290.036481739997,-1146.7081297499972,24514.462023360007 2022-06-09,12:48:06.000,160,9573700,205,0,1654778416,6290.144262699992,-1146.665834970001,24514.64368848 2022-06-09,12:48:07.000,160,9573786,-515,0,1654778417,6290.063426979992,-1146.6517367100023,24514.455036239997 2022-06-09,12:48:08.000,160,9573776,-795,0,1654778418,6290.097108529997,-1146.6446875799957,24514.4759976 2022-06-09,12:48:09.000,160,9573773,445,0,1654778419,6290.130790079995,-1146.6164910599982,24514.49695896 2022-06-09,12:48:10.000,160,9573738,-795,0,1654778420,6290.204889489993,-1146.630589319997,24514.65067560001 2022-06-09,12:48:11.000,160,9573731,-114,0,1654778421,6290.265516279993,-1146.5953436700001,24514.741508159997 2022-06-09,12:48:12.000,160,9573776,-795,0,1654778422,6290.204889489993,-1146.6376384499963,24514.73452104 2022-06-09,12:48:13.000,160,9573723,325,0,1654778423,6290.171207939995,-1146.630589319997,24514.69958544001 2022-06-09,12:48:14.000,160,9573760,-354,0,1654778424,6290.238571039998,-1146.6094419299989,24514.81137936 2022-06-09,12:48:15.000,160,9573736,1125,0,1654778425,6290.204889489993,-1146.6094419299989,24514.76246952 2022-06-09,12:48:16.000,160,9573795,404,0,1654778426,6290.184680559993,-1146.6587858400017,24514.78343088 2022-06-09,12:48:17.000,160,9573697,-795,0,1654778427,6290.124053769992,-1146.665834970001,24514.657662720005 2022-06-09,12:48:18.000,160,9573661,-155,0,1654778428,6290.110581149995,-1146.686982359999,24514.748495280008 2022-06-09,12:48:19.000,160,9573775,-795,0,1654778429,6290.231834729995,-1146.6446875799957,24514.965096000007 2022-06-09,12:48:20.000,160,9573809,-795,0,1654778430,6290.265516279993,-1146.6728841000004,24514.937147519995 2022-06-09,12:48:21.000,160,9573778,-795,0,1654778431,6290.2183621099975,-1146.7081297499972,24514.944134640005 2022-06-09,12:48:22.000,160,9573749,325,0,1654778432,6290.177944249997,-1146.7292771399952,24514.81836648001 2022-06-09,12:48:23.000,160,9573699,-795,0,1654778433,6290.204889489993,-1146.7856701799974,24514.9301604 2022-06-09,12:48:24.000,160,9573768,-795,0,1654778434,6290.1644716299925,-1146.8420632199995,24514.90221192 2022-06-09,12:48:25.000,160,9573731,205,0,1654778435,6290.171207939995,-1146.8773088699963,24514.95112176 2022-06-09,12:48:26.000,160,9573756,-354,0,1654778436,6290.124053769992,-1146.8843579999957,24514.846314960007 2022-06-09,12:48:27.000,160,9573801,-795,0,1654778437,6290.157735319997,-1146.8984562600017,24514.923173280004 2022-06-09,12:48:28.000,160,9573715,-795,0,1654778438,6290.1981531799975,-1146.9407510399978,24514.888237679996 2022-06-09,12:48:29.000,160,9573776,605,0,1654778439,6290.2183621099975,-1146.9689475599953,24515.14676112 2022-06-09,12:48:30.000,160,9573774,-795,0,1654778440,6290.225098419993,-1146.9830458200013,24515.11881264 2022-06-09,12:48:31.000,160,9573810,-795,0,1654778441,6290.2183621099975,-1147.0394388599962,24515.0699028 2022-06-09,12:48:32.000,160,9573760,685,0,1654778442,6290.124053769992,-1147.0605862500015,24514.937147519995 2022-06-09,12:48:33.000,160,9573767,924,0,1654778443,6290.097108529997,-1147.088782769999,24514.944134640005 2022-06-09,12:48:34.000,160,9573810,-434,0,1654778444,6290.150999009995,-1147.109930159997,24515.041954320004 2022-06-09,12:48:35.000,160,9573716,-795,0,1654778445,6290.1644716299925,-1147.1592740699998,24515.11881264 2022-06-09,12:48:36.000,160,9573770,-795,0,1654778446,6290.137526389997,-1147.1663231999992,24515.09785128 2022-06-09,12:48:37.000,160,9573756,-795,0,1654778447,6290.0701632899945,-1147.180421459998,24515.014005840007 2022-06-09,12:48:38.000,160,9573761,645,0,1654778448,6290.157735319997,-1147.1945197199966,24515.14676112 2022-06-09,12:48:39.000,160,9573803,-795,0,1654778449,6290.103844839992,-1147.2086179799953,24515.125799759997 2022-06-09,12:48:40.000,160,9573777,-195,0,1654778450,6290.0701632899945,-1147.2297653700007,24515.139774000003 2022-06-09,12:48:41.000,160,9573757,445,0,1654778451,6290.029745429994,-1147.2579618899981,24515.132786880007 2022-06-09,12:48:42.000,160,9573722,-795,0,1654778452,6289.996063879997,-1147.2861584099956,24515.020992960002 2022-06-09,12:48:43.000,160,9573730,-795,0,1654778453,6289.996063879997,-1147.3002566700015,24515.03496720001 2022-06-09,12:48:44.000,160,9573724,-795,0,1654778454,6290.117317459997,-1147.3002566700015,24515.223619439996 2022-06-09,12:48:45.000,160,9573767,-795,0,1654778455,6290.117317459997,-1147.3214040599996,24515.188683840002 2022-06-09,12:48:46.000,160,9573720,-795,0,1654778456,6290.103844839992,-1147.3143549300003,24515.21663232 2022-06-09,12:48:47.000,160,9573862,-795,0,1654778457,6289.928700779994,-1147.3425514499977,24514.958108879997 2022-06-09,12:48:48.000,160,9573793,685,0,1654778458,6290.023009119999,-1147.349600579997,24515.11881264 2022-06-09,12:48:49.000,160,9573697,-795,0,1654778459,6290.043218049999,-1147.3777971000018,24515.160735360005 2022-06-09,12:48:50.000,160,9573747,605,0,1654778460,6290.043218049999,-1147.3777971000018,24515.188683840002 2022-06-09,12:48:51.000,160,9573753,-74,0,1654778461,6290.090372219995,-1147.3707479699951,24515.279516400005 2022-06-09,12:48:52.000,160,9573753,-755,0,1654778462,6290.0701632899945,-1147.3636988399958,24515.23759368 2022-06-09,12:48:53.000,160,9573710,-795,0,1654778463,6290.029745429994,-1147.3777971000018,24515.139774000003 2022-06-09,12:48:54.000,160,9573735,-795,0,1654778464,6290.049954359994,-1147.4130427499986,24515.300477760007 2022-06-09,12:48:55.000,160,9573748,-795,0,1654778465,6290.056690669997,-1147.4130427499986,24515.223619439996 2022-06-09,12:48:56.000,160,9573734,445,0,1654778466,6289.996063879997,-1147.420091879998,24515.272529279995 2022-06-09,12:48:57.000,160,9573787,-795,0,1654778467,6289.982591259999,-1147.4130427499986,24515.125799759997 2022-06-09,12:48:58.000,160,9573785,-795,0,1654778468,6289.901755539999,-1147.455337530002,24515.15374824001 2022-06-09,12:48:59.000,160,9573778,285,0,1654778469,6289.921964469999,-1147.455337530002,24515.195670959998 2022-06-09,12:49:00.000,160,9573698,-795,0,1654778470,6290.023009119999,-1147.4482883999954,24515.314452 2022-06-09,12:49:01.000,160,9573786,-795,0,1654778471,6289.989327569994,-1147.420091879998,24515.32143912001 2022-06-09,12:49:02.000,160,9573762,525,0,1654778472,6290.002800189999,-1147.4271410099973,24515.314452 2022-06-09,12:49:03.000,160,9573773,445,0,1654778473,6289.915228159996,-1147.4059936199992,24515.293490639997 2022-06-09,12:49:04.000,160,9573806,-795,0,1654778474,6289.834392439996,-1147.4059936199992,24515.20265808001 2022-06-09,12:49:05.000,160,9573755,605,0,1654778475,6289.773765649996,-1147.3918953600005,24515.16772248 2022-06-09,12:49:06.000,160,9573750,-795,0,1654778476,6289.901755539999,-1147.3918953600005,24515.293490639997 2022-06-09,12:49:07.000,160,9573767,-795,0,1654778477,6289.921964469999,-1147.3707479699951,24515.244580799997 2022-06-09,12:49:08.000,160,9573771,-795,0,1654778478,6289.901755539999,-1147.3636988399958,24515.32143912001 2022-06-09,12:49:09.000,160,9573698,885,0,1654778479,6289.989327569994,-1147.3143549300003,24515.43323304 2022-06-09,12:49:10.000,160,9573721,-315,0,1654778480,6289.989327569994,-1147.2932075400022,24515.468168640007 2022-06-09,12:49:11.000,160,9573754,-795,0,1654778481,6289.982591259999,-1147.2861584099956,24515.412271679998 2022-06-09,12:49:12.000,160,9573727,-795,0,1654778482,6289.868073989994,-1147.3002566700015,24515.293490639997 2022-06-09,12:49:13.000,160,9573741,-795,0,1654778483,6289.948909709994,-1147.2791092799962,24515.426245920004 2022-06-09,12:49:14.000,160,9573774,-795,0,1654778484,6289.895019229996,-1147.2861584099956,24515.28650352 2022-06-09,12:49:15.000,160,9573709,-795,0,1654778485,6289.901755539999,-1147.2720601499968,24515.37034896001 2022-06-09,12:49:16.000,160,9573703,-795,0,1654778486,6289.9556460199965,-1147.2438636299994,24515.391310319996 2022-06-09,12:49:17.000,160,9573721,-795,0,1654778487,6289.989327569994,-1147.2368145,24515.40528456 2022-06-09,12:49:18.000,160,9573704,-395,0,1654778488,6290.056690669997,-1147.201568849996,24515.559001199996 2022-06-09,12:49:19.000,160,9573787,365,0,1654778489,6290.043218049999,-1147.1945197199966,24515.57297544 2022-06-09,12:49:20.000,160,9573702,-795,0,1654778490,6290.043218049999,-1147.180421459998,24515.50310424 2022-06-09,12:49:21.000,160,9573673,-795,0,1654778491,6290.049954359994,-1147.2086179799953,24515.447207280005 2022-06-09,12:49:22.000,160,9573783,-795,0,1654778492,6289.996063879997,-1147.1945197199966,24515.43323304 2022-06-09,12:49:23.000,160,9573819,-795,0,1654778493,6290.049954359994,-1147.1240284199957,24515.496117120005 2022-06-09,12:49:24.000,160,9573737,-795,0,1654778494,6290.157735319997,-1147.1240284199957,24515.628872399997 2022-06-09,12:49:25.000,160,9573742,-795,0,1654778495,6290.144262699992,-1147.145175810001,24515.593936800004 2022-06-09,12:49:26.000,160,9573748,-795,0,1654778496,6290.1981531799975,-1147.131077549995,24515.593936800004 2022-06-09,12:49:27.000,160,9573743,5,0,1654778497,6290.083635909992,-1147.131077549995,24515.461181519997 2022-06-09,12:49:28.000,160,9573769,-795,0,1654778498,6290.144262699992,-1147.145175810001,24515.55201408 2022-06-09,12:49:29.000,160,9573793,-795,0,1654778499,6290.144262699992,-1147.1381266800017,24515.635859520007 2022-06-09,12:49:30.000,160,9573774,885,0,1654778500,6290.137526389997,-1147.1381266800017,24515.635859520007 2022-06-09,12:49:31.000,160,9573755,-795,0,1654778501,6290.1644716299925,-1147.1733723299985,24515.70573072001 2022-06-09,12:49:32.000,160,9573762,-195,0,1654778502,6290.130790079995,-1147.215667110002,24515.663808000005 2022-06-09,12:49:33.000,160,9573751,565,0,1654778503,6290.110581149995,-1147.2086179799953,24515.57297544 2022-06-09,12:49:34.000,160,9573756,-795,0,1654778504,6290.157735319997,-1147.2368145,24515.726692079996 2022-06-09,12:49:35.000,160,9573729,404,0,1654778505,6290.117317459997,-1147.2579618899981,24515.642846640003 2022-06-09,12:49:36.000,160,9573748,325,0,1654778506,6290.117317459997,-1147.3002566700015,24515.64983376 2022-06-09,12:49:37.000,160,9573731,845,0,1654778507,6290.049954359994,-1147.307305800001,24515.57297544 2022-06-09,12:49:38.000,160,9573776,-434,0,1654778508,6290.076899599997,-1147.328453189999,24515.607911039995 2022-06-09,12:49:39.000,160,9573806,-795,0,1654778509,6290.117317459997,-1147.2791092799962,24515.628872399997 2022-06-09,12:49:40.000,160,9573743,-195,0,1654778510,6290.231834729995,-1147.2791092799962,24515.733679200006 2022-06-09,12:49:41.000,160,9573707,-795,0,1654778511,6290.252043659995,-1147.3143549300003,24515.747653439998 2022-06-09,12:49:42.000,160,9573748,-795,0,1654778512,6290.171207939995,-1147.3425514499977,24515.712717840004 2022-06-09,12:49:43.000,160,9573783,1125,0,1654778513,6290.177944249997,-1147.3425514499977,24515.74066632 2022-06-09,12:49:44.000,160,9573738,-795,0,1654778514,6290.150999009995,-1147.349600579997,24515.726692079996 2022-06-09,12:49:45.000,160,9573738,-795,0,1654778515,6290.150999009995,-1147.3566497099964,24515.733679200006 2022-06-09,12:49:46.000,160,9573750,-274,0,1654778516,6290.083635909992,-1147.3566497099964,24515.614898160005 2022-06-09,12:49:47.000,160,9573723,1005,0,1654778517,6290.117317459997,-1147.3707479699951,24515.691756480002 2022-06-09,12:49:48.000,160,9573803,-795,0,1654778518,6290.049954359994,-1147.3989444899998,24515.726692079996 2022-06-09,12:49:49.000,160,9573752,-795,0,1654778519,6290.211625799995,-1147.3918953600005,24515.831498880005 2022-06-09,12:49:50.000,160,9573737,-795,0,1654778520,6290.211625799995,-1147.3777971000018,24515.87342160001 2022-06-09,12:49:51.000,160,9573755,-795,0,1654778521,6290.177944249997,-1147.3848462300011,24515.803550400007 2022-06-09,12:49:52.000,160,9573747,-795,0,1654778522,6290.076899599997,-1147.3848462300011,24515.691756480002 2022-06-09,12:49:53.000,160,9573844,-795,0,1654778523,6290.063426979992,-1147.4059936199992,24515.733679200006 2022-06-09,12:49:54.000,160,9573726,165,0,1654778524,6290.117317459997,-1147.4130427499986,24515.761627680004 2022-06-09,12:49:55.000,160,9573758,685,0,1654778525,6290.184680559993,-1147.4341901399966,24515.81752464 2022-06-09,12:49:56.000,160,9573718,-795,0,1654778526,6290.076899599997,-1147.47648492,24515.82451176001 2022-06-09,12:49:57.000,160,9573725,-795,0,1654778527,6290.016272809997,-1147.455337530002,24515.775601919995 2022-06-09,12:49:58.000,160,9573763,325,0,1654778528,6290.103844839992,-1147.47648492,24515.88739584 2022-06-09,12:49:59.000,160,9573816,-475,0,1654778529,6290.0701632899945,-1147.4905831799988,24515.838486 2022-06-09,12:50:00.000,160,9573753,1045,0,1654778530,6290.043218049999,-1147.5046814399975,24515.831498880005 2022-06-09,12:50:01.000,160,9573731,-795,0,1654778531,6290.049954359994,-1147.4976323099982,24515.82451176001 2022-06-09,12:50:02.000,160,9573746,-795,0,1654778532,6289.989327569994,-1147.5399270900016,24515.775601919995 2022-06-09,12:50:03.000,160,9573787,-795,0,1654778533,6290.009536499994,-1147.5540253500003,24515.831498880005 2022-06-09,12:50:04.000,160,9573806,-795,0,1654778534,6290.016272809997,-1147.5610744799997,24515.880408720004 2022-06-09,12:50:05.000,160,9573760,-155,0,1654778535,6290.049954359994,-1147.5751727399984,24515.943292799995 2022-06-09,12:50:06.000,160,9573764,-795,0,1654778536,6290.049954359994,-1147.6104183899952,24515.978228400003 2022-06-09,12:50:07.000,160,9573833,-795,0,1654778537,6289.975854949997,-1147.6033692599958,24515.978228400003 2022-06-09,12:50:08.000,160,9573814,-795,0,1654778538,6289.921964469999,-1147.6245166500012,24515.775601919995 2022-06-09,12:50:09.000,160,9573793,-795,0,1654778539,6289.921964469999,-1147.659762299998,24515.845473119996 2022-06-09,12:50:10.000,160,9573710,-795,0,1654778540,6290.036481739997,-1147.659762299998,24515.9083572 2022-06-09,12:50:11.000,160,9573761,-635,0,1654778541,6290.029745429994,-1147.6738605599967,24516.020151120007 2022-06-09,12:50:12.000,160,9573742,-795,0,1654778542,6290.063426979992,-1147.7020570800014,24515.99220264001 2022-06-09,12:50:13.000,160,9573786,-795,0,1654778543,6289.948909709994,-1147.7161553400001,24515.88739584 2022-06-09,12:50:14.000,160,9573753,605,0,1654778544,6290.090372219995,-1147.7091062100008,24516.048099600004 2022-06-09,12:50:15.000,160,9573730,-795,0,1654778545,6290.056690669997,-1147.7232044699995,24515.99220264001 2022-06-09,12:50:16.000,160,9573772,725,0,1654778546,6289.888282919994,-1147.7584501199963,24515.796563279997 2022-06-09,12:50:17.000,160,9573738,-675,0,1654778547,6289.9556460199965,-1147.7584501199963,24515.901370080006 2022-06-09,12:50:18.000,160,9573788,-795,0,1654778548,6289.962382329999,-1147.751400989997,24515.93630568 2022-06-09,12:50:19.000,160,9573742,-515,0,1654778549,6290.076899599997,-1147.751400989997,24516.05508672 2022-06-09,12:50:20.000,160,9573792,325,0,1654778550,6290.036481739997,-1147.7725483800023,24516.013163999996 2022-06-09,12:50:21.000,160,9573768,-795,0,1654778551,6290.117317459997,-1147.7936957700003,24516.090022320008 2022-06-09,12:50:22.000,160,9573793,165,0,1654778552,6290.036481739997,-1147.786646640001,24515.99220264001 2022-06-09,12:50:23.000,160,9573745,-795,0,1654778553,6290.063426979992,-1147.786646640001,24516.048099600004 2022-06-09,12:50:24.000,160,9573783,805,0,1654778554,6290.036481739997,-1147.8289414199971,24516.15989352001 2022-06-09,12:50:25.000,160,9573763,-795,0,1654778555,6290.0701632899945,-1147.8430396799959,24516.12495792 2022-06-09,12:50:26.000,160,9573729,-795,0,1654778556,6289.996063879997,-1147.8712362000006,24515.999189760005 2022-06-09,12:50:27.000,160,9573752,-434,0,1654778557,6290.049954359994,-1147.8289414199971,24516.097009440004 2022-06-09,12:50:28.000,160,9573770,-795,0,1654778558,6290.171207939995,-1147.8500888099952,24516.229764719996 2022-06-09,12:50:29.000,160,9573793,765,0,1654778559,6290.130790079995,-1147.8289414199971,24516.278674559995 2022-06-09,12:50:30.000,160,9573772,165,0,1654778560,6290.137526389997,-1147.8641870700012,24516.250726079998 2022-06-09,12:50:31.000,160,9573767,-795,0,1654778561,6290.083635909992,-1147.87828533,24516.20880336001 2022-06-09,12:50:32.000,160,9573782,-795,0,1654778562,6290.002800189999,-1147.8923835899986,24516.05508672 2022-06-09,12:50:33.000,160,9573781,1085,0,1654778563,6290.023009119999,-1147.9135309799967,24516.12495792 2022-06-09,12:50:34.000,160,9573756,645,0,1654778564,6290.097108529997,-1147.8923835899986,24516.264700320004 2022-06-09,12:50:35.000,160,9573760,805,0,1654778565,6290.083635909992,-1147.920580109996,24516.2926488 2022-06-09,12:50:36.000,160,9573755,1085,0,1654778566,6290.0701632899945,-1147.9487766300008,24516.299635919997 2022-06-09,12:50:37.000,160,9573716,-795,0,1654778567,6289.989327569994,-1147.9558257600002,24516.250726079998 2022-06-09,12:50:38.000,160,9573736,205,0,1654778568,6290.090372219995,-1147.9487766300008,24516.32758440001 2022-06-09,12:50:39.000,160,9573773,-795,0,1654778569,6290.076899599997,-1147.9558257600002,24516.32758440001 2022-06-09,12:50:40.000,160,9573804,-635,0,1654778570,6290.090372219995,-1147.9558257600002,24516.334571520005 2022-06-09,12:50:41.000,160,9573788,1125,0,1654778571,6290.016272809997,-1147.9699240199989,24516.334571520005 2022-06-09,12:50:42.000,160,9573807,445,0,1654778572,6289.9556460199965,-1147.991071409997,24516.145919280003 2022-06-09,12:50:43.000,160,9573700,-795,0,1654778573,6290.023009119999,-1148.0051696699957,24516.27168744 2022-06-09,12:50:44.000,160,9573761,285,0,1654778574,6290.090372219995,-1147.9840222799976,24516.39046848 2022-06-09,12:50:45.000,160,9573799,-795,0,1654778575,6290.076899599997,-1147.9981205399963,24516.37649424001 2022-06-09,12:50:46.000,160,9573851,-795,0,1654778576,6290.124053769992,-1147.9840222799976,24516.418416959998 2022-06-09,12:50:47.000,160,9573791,-795,0,1654778577,6289.982591259999,-1148.0192679300017,24516.348545759996 2022-06-09,12:50:48.000,160,9573811,-795,0,1654778578,6290.049954359994,-1148.0051696699957,24516.32059728 2022-06-09,12:50:49.000,160,9573810,-235,0,1654778579,6289.948909709994,-1148.0051696699957,24516.306623040007 2022-06-09,12:50:50.000,160,9573742,-795,0,1654778580,6290.097108529997,-1147.9769731499982,24516.37649424001 2022-06-09,12:50:51.000,160,9573777,-795,0,1654778581,6290.103844839992,-1148.0122188000023,24516.418416959998 2022-06-09,12:50:52.000,160,9573757,-795,0,1654778582,6290.090372219995,-1147.9840222799976,24516.348545759996 2022-06-09,12:50:53.000,160,9573733,605,0,1654778583,6290.157735319997,-1148.0122188000023,24516.49527528001 2022-06-09,12:50:54.000,160,9573730,-795,0,1654778584,6290.144262699992,-1147.9840222799976,24516.54418512001 2022-06-09,12:50:55.000,160,9573805,-795,0,1654778585,6290.097108529997,-1147.9487766300008,24516.474313920007 2022-06-09,12:50:56.000,160,9573769,-795,0,1654778586,6289.935437089996,-1147.991071409997,24516.34155864 2022-06-09,12:50:57.000,160,9573853,-795,0,1654778587,6290.016272809997,-1147.9699240199989,24516.383481360004 2022-06-09,12:50:58.000,160,9573780,725,0,1654778588,6290.083635909992,-1147.9769731499982,24516.48828816 2022-06-09,12:50:59.000,160,9573764,-795,0,1654778589,6290.130790079995,-1147.9840222799976,24516.523223760007 2022-06-09,12:51:00.000,160,9573795,1045,0,1654778590,6290.130790079995,-1147.9628748899995,24516.614056319995 2022-06-09,12:51:01.000,160,9573746,-795,0,1654778591,6290.150999009995,-1147.9628748899995,24516.600082080004 2022-06-09,12:51:02.000,160,9573776,-795,0,1654778592,6290.171207939995,-1147.9487766300008,24516.66296616001 2022-06-09,12:51:03.000,160,9573852,605,0,1654778593,6290.076899599997,-1147.9558257600002,24516.516236639996 2022-06-09,12:51:04.000,160,9573831,-795,0,1654778594,6290.124053769992,-1147.9769731499982,24516.537197999998 2022-06-09,12:51:05.000,160,9573722,-795,0,1654778595,6290.144262699992,-1147.9628748899995,24516.614056319995 2022-06-09,12:51:06.000,160,9573734,-795,0,1654778596,6290.157735319997,-1147.9699240199989,24516.621043440005 2022-06-09,12:51:07.000,160,9573719,85,0,1654778597,6290.130790079995,-1147.9699240199989,24516.586107839998 2022-06-09,12:51:08.000,160,9573757,-795,0,1654778598,6290.130790079995,-1147.9699240199989,24516.6070692 2022-06-09,12:51:09.000,160,9573745,-795,0,1654778599,6290.191416869995,-1147.9981205399963,24516.753798719998 2022-06-09,12:51:10.000,160,9573771,-795,0,1654778600,6290.191416869995,-1148.0122188000023,24516.809695680007 2022-06-09,12:51:11.000,160,9573830,-795,0,1654778601,6290.157735319997,-1148.0122188000023,24516.697901760002 2022-06-09,12:51:12.000,160,9573764,205,0,1654778602,6290.097108529997,-1148.0122188000023,24516.62803056 2022-06-09,12:51:13.000,160,9573774,165,0,1654778603,6290.137526389997,-1147.9981205399963,24516.65597904 2022-06-09,12:51:14.000,160,9573783,-795,0,1654778604,6290.144262699992,-1147.9981205399963,24516.72585024 2022-06-09,12:51:15.000,160,9573800,-515,0,1654778605,6290.231834729995,-1148.0122188000023,24516.84463128 2022-06-09,12:51:16.000,160,9573794,-795,0,1654778606,6290.231834729995,-1148.0122188000023,24516.732837359996 2022-06-09,12:51:17.000,160,9573743,-795,0,1654778607,6290.285725209993,-1148.0192679300017,24516.851618399996 2022-06-09,12:51:18.000,160,9573676,-795,0,1654778608,6290.150999009995,-1148.0192679300017,24516.760785840008 2022-06-09,12:51:19.000,160,9573880,404,0,1654778609,6290.124053769992,-1148.0333661900004,24516.66296616001 2022-06-09,12:51:20.000,160,9573817,-795,0,1654778610,6290.177944249997,-1148.0122188000023,24516.760785840008 2022-06-09,12:51:21.000,160,9573758,-795,0,1654778611,6290.023009119999,-1147.9981205399963,24516.6769404 2022-06-09,12:51:22.000,160,9573774,245,0,1654778612,6290.184680559993,-1147.9769731499982,24516.837644160005 2022-06-09,12:51:23.000,160,9573735,-795,0,1654778613,6290.245307349993,-1147.9840222799976,24516.89354112 2022-06-09,12:51:24.000,160,9573743,5,0,1654778614,6290.177944249997,-1148.0122188000023,24516.77476008 2022-06-09,12:51:25.000,160,9573790,1125,0,1654778615,6290.137526389997,-1147.9840222799976,24516.82366992 2022-06-09,12:51:26.000,160,9573837,525,0,1654778616,6290.231834729995,-1147.991071409997,24516.935463840004 2022-06-09,12:51:27.000,160,9573747,-795,0,1654778617,6290.204889489993,-1147.9840222799976,24516.96341232 2022-06-09,12:51:28.000,160,9573751,-35,0,1654778618,6290.171207939995,-1147.9628748899995,24516.935463840004 2022-06-09,12:51:29.000,160,9573734,-795,0,1654778619,6290.1644716299925,-1147.9769731499982,24516.907515360006 2022-06-09,12:51:30.000,160,9573808,-795,0,1654778620,6290.245307349993,-1147.9699240199989,24516.970399439997 2022-06-09,12:51:31.000,160,9573787,685,0,1654778621,6290.292461519995,-1147.9699240199989,24517.061232 2022-06-09,12:51:32.000,160,9573771,-795,0,1654778622,6290.299197829998,-1147.9558257600002,24517.019309279996 2022-06-09,12:51:33.000,160,9573778,-795,0,1654778623,6290.252043659995,-1147.9628748899995,24516.977386560007 2022-06-09,12:51:34.000,160,9573813,-795,0,1654778624,6290.332879379996,-1147.9417275000014,24517.061232 2022-06-09,12:51:35.000,160,9573778,-795,0,1654778625,6290.326143069993,-1147.9769731499982,24517.04027064 2022-06-09,12:51:36.000,160,9573753,-795,0,1654778626,6290.346351999993,-1147.9558257600002,24517.04725776001 2022-06-09,12:51:37.000,160,9573767,404,0,1654778627,6290.211625799995,-1147.9981205399963,24516.921489599998 2022-06-09,12:51:38.000,160,9573815,-795,0,1654778628,6290.258779969998,-1147.9840222799976,24516.907515360006 2022-06-09,12:51:39.000,160,9573826,85,0,1654778629,6290.366560929993,-1147.9699240199989,24517.145077440007 2022-06-09,12:51:40.000,160,9573798,-795,0,1654778630,6290.406978789993,-1147.991071409997,24517.145077440007 2022-06-09,12:51:41.000,160,9573861,-795,0,1654778631,6290.4271877199935,-1148.026317060001,24517.117128959995 2022-06-09,12:51:42.000,160,9573804,-795,0,1654778632,6290.346351999993,-1148.0051696699957,24517.054244880004 2022-06-09,12:51:43.000,160,9573859,-795,0,1654778633,6290.4271877199935,-1148.0404153199997,24517.16603880001 2022-06-09,12:51:44.000,160,9573819,-795,0,1654778634,6290.447396649994,-1147.9981205399963,24517.18001304 2022-06-09,12:51:45.000,160,9573817,-155,0,1654778635,6290.474341889996,-1148.0404153199997,24517.21494864001 2022-06-09,12:51:46.000,160,9573747,-235,0,1654778636,6290.4271877199935,-1148.0545135799985,24517.068219119996 2022-06-09,12:51:47.000,160,9573818,-795,0,1654778637,6290.454132959996,-1148.047464449999,24517.152064560003 2022-06-09,12:51:48.000,160,9573773,605,0,1654778638,6290.5551776099965,-1148.026317060001,24517.242897120006 2022-06-09,12:51:49.000,160,9573774,-195,0,1654778639,6290.568650229994,-1148.026317060001,24517.312768320007 2022-06-09,12:51:50.000,160,9573857,-795,0,1654778640,6290.4271877199935,-1148.0192679300017,24517.200974400002 2022-06-09,12:51:51.000,160,9573808,805,0,1654778641,6290.501287129999,-1148.0122188000023,24517.221935760004 2022-06-09,12:51:52.000,160,9573826,-795,0,1654778642,6290.548441299994,-1148.0404153199997,24517.173025920005 2022-06-09,12:51:53.000,160,9573814,445,0,1654778643,6290.534968679996,-1148.0686118399972,24517.242897120006 2022-06-09,12:51:54.000,160,9573821,-795,0,1654778644,6290.5753865399965,-1148.0192679300017,24517.291806960005 2022-06-09,12:51:55.000,160,9573746,-795,0,1654778645,6290.6696948799945,-1148.0192679300017,24517.354691039996 2022-06-09,12:51:56.000,160,9573729,445,0,1654778646,6290.662958569999,-1147.9981205399963,24517.305781199997 2022-06-09,12:51:57.000,160,9573841,1125,0,1654778647,6290.588859159994,-1148.026317060001,24517.29879408 2022-06-09,12:51:58.000,160,9573789,-235,0,1654778648,6290.743794289992,-1148.0192679300017,24517.410588000006 2022-06-09,12:51:59.000,160,9573843,765,0,1654778649,6290.716849049997,-1148.0192679300017,24517.424562239998 2022-06-09,12:52:00.000,160,9573747,-795,0,1654778650,6290.716849049997,-1148.0051696699957,24517.3756524 2022-06-09,12:52:01.000,160,9573813,-795,0,1654778651,6290.743794289992,-1148.0122188000023,24517.34770392 2022-06-09,12:52:02.000,160,9573792,1045,0,1654778652,6290.703376429992,-1148.0122188000023,24517.32674256 2022-06-09,12:52:03.000,160,9573790,-795,0,1654778653,6290.757266909997,-1147.991071409997,24517.361678160007 2022-06-09,12:52:04.000,160,9573722,-795,0,1654778654,6290.831366319995,-1147.9699240199989,24517.438536480004 2022-06-09,12:52:05.000,160,9573812,-795,0,1654778655,6290.865047869993,-1147.9840222799976,24517.459497840005 2022-06-09,12:52:06.000,160,9573752,-795,0,1654778656,6290.905465729993,-1147.9699240199989,24517.50142056001 2022-06-09,12:52:07.000,160,9573801,-795,0,1654778657,6290.824630009993,-1147.9558257600002,24517.417575120002 2022-06-09,12:52:08.000,160,9573818,-795,0,1654778658,6290.865047869993,-1147.9840222799976,24517.459497840005 2022-06-09,12:52:09.000,160,9573760,-795,0,1654778659,6290.939147279998,-1148.0051696699957,24517.452510719995 2022-06-09,12:52:10.000,160,9573752,-795,0,1654778660,6290.9324109699955,-1148.0122188000023,24517.480459200007 2022-06-09,12:52:11.000,160,9573766,-795,0,1654778661,6291.019982999998,-1148.0122188000023,24517.571291759996 2022-06-09,12:52:12.000,160,9573848,-795,0,1654778662,6291.0604008599985,-1147.991071409997,24517.50142056001 2022-06-09,12:52:13.000,160,9573767,-795,0,1654778663,6290.999774069998,-1148.0122188000023,24517.487446320003 2022-06-09,12:52:14.000,160,9573777,-795,0,1654778664,6291.134500269996,-1148.0051696699957,24517.61321448 2022-06-09,12:52:15.000,160,9573769,-795,0,1654778665,6291.114291339996,-1148.0333661900004,24517.55033040001 2022-06-09,12:52:16.000,160,9573786,924,0,1654778666,6291.094082409996,-1148.0192679300017,24517.627188720006 2022-06-09,12:52:17.000,160,9573773,525,0,1654778667,6291.067137169994,-1148.0051696699957,24517.529369040007 2022-06-09,12:52:18.000,160,9573776,-795,0,1654778668,6291.053664549996,-1148.0051696699957,24517.529369040007 2022-06-09,12:52:19.000,160,9573793,-235,0,1654778669,6291.201863369999,-1148.0051696699957,24517.66911144001 2022-06-09,12:52:20.000,160,9573786,-795,0,1654778670,6291.201863369999,-1148.0404153199997,24517.745969760006 2022-06-09,12:52:21.000,160,9573795,965,0,1654778671,6291.188390749994,-1148.0686118399972,24517.676098560005 2022-06-09,12:52:22.000,160,9573800,-795,0,1654778672,6291.154709199996,-1148.082710099996,24517.63417584 2022-06-09,12:52:23.000,160,9573809,-795,0,1654778673,6291.201863369999,-1148.0333661900004,24517.73199552 2022-06-09,12:52:24.000,160,9573803,-795,0,1654778674,6291.154709199996,-1148.0545135799985,24517.704047040002 2022-06-09,12:52:25.000,160,9573793,-795,0,1654778675,6291.181654439999,-1148.0756609699965,24517.725008400004 2022-06-09,12:52:26.000,160,9573824,-795,0,1654778676,6291.1749181299965,-1148.0686118399972,24517.676098560005 2022-06-09,12:52:27.000,160,9573767,285,0,1654778677,6291.195127059997,-1148.0192679300017,24517.787892479995 2022-06-09,12:52:28.000,160,9573798,1045,0,1654778678,6291.2894353999945,-1148.0404153199997,24517.857763679996 2022-06-09,12:52:29.000,160,9573769,-795,0,1654778679,6291.296171709997,-1148.0686118399972,24517.920647760002 2022-06-09,12:52:30.000,160,9573748,-795,0,1654778680,6291.302908019992,-1148.0686118399972,24517.87872504 2022-06-09,12:52:31.000,160,9573866,1085,0,1654778681,6291.296171709997,-1148.0756609699965,24517.941609120004 2022-06-09,12:52:32.000,160,9573737,-675,0,1654778682,6291.215335989997,-1148.0756609699965,24517.78090536 2022-06-09,12:52:33.000,160,9573825,365,0,1654778683,6291.228808609994,-1148.082710099996,24517.857763679996 2022-06-09,12:52:34.000,160,9573786,-155,0,1654778684,6291.350062189995,-1148.0545135799985,24517.927634879998 2022-06-09,12:52:35.000,160,9573751,-274,0,1654778685,6291.377007429997,-1148.047464449999,24517.983531840007 2022-06-09,12:52:36.000,160,9573767,-795,0,1654778686,6291.302908019992,-1148.082710099996,24517.983531840007 2022-06-09,12:52:37.000,160,9573783,-795,0,1654778687,6291.296171709997,-1148.0545135799985,24517.934622000008 2022-06-09,12:52:38.000,160,9573830,725,0,1654778688,6291.403952669993,-1148.0333661900004,24518.081351520006 2022-06-09,12:52:39.000,160,9573843,-795,0,1654778689,6291.3837437399925,-1148.0686118399972,24518.025454559996 2022-06-09,12:52:40.000,160,9573851,-795,0,1654778690,6291.363534809992,-1148.0615627099978,24517.976544719997 2022-06-09,12:52:41.000,160,9573818,-795,0,1654778691,6291.316380639997,-1148.096808360002,24518.01846744 2022-06-09,12:52:42.000,160,9573791,-74,0,1654778692,6291.208599679994,-1148.1038574900012,24517.955583359995 2022-06-09,12:52:43.000,160,9573813,-795,0,1654778693,6291.302908019992,-1148.1250048799993,24517.99750608 2022-06-09,12:52:44.000,160,9573777,-795,0,1654778694,6291.390480049995,-1148.1109066200006,24518.144235599997 2022-06-09,12:52:45.000,160,9573816,-795,0,1654778695,6291.377007429997,-1148.1320540099987,24518.144235599997 2022-06-09,12:52:46.000,160,9573758,-795,0,1654778696,6291.363534809992,-1148.096808360002,24518.16519696 2022-06-09,12:52:47.000,160,9573825,45,0,1654778697,6291.201863369999,-1148.139103139998,24517.990518960003 2022-06-09,12:52:48.000,160,9573817,-795,0,1654778698,6291.242281229999,-1148.1461522699974,24518.039428800002 2022-06-09,12:52:49.000,160,9573780,-475,0,1654778699,6291.2894353999945,-1148.1320540099987,24518.130261360006 2022-06-09,12:52:50.000,160,9573771,-795,0,1654778700,6291.343325879992,-1148.11795575,24518.144235599997 2022-06-09,12:52:51.000,160,9573856,445,0,1654778701,6291.228808609994,-1148.139103139998,24518.11628712 2022-06-09,12:52:52.000,160,9573791,-795,0,1654778702,6291.208599679994,-1148.174348790002,24518.130261360006 2022-06-09,12:52:53.000,160,9573790,845,0,1654778703,6291.275962779997,-1148.174348790002,24518.130261360006 2022-06-09,12:52:54.000,160,9573709,-795,0,1654778704,6291.336589569997,-1148.174348790002,24518.249042400006 2022-06-09,12:52:55.000,160,9573843,-795,0,1654778705,6291.255753849997,-1148.174348790002,24518.242055279996 2022-06-09,12:52:56.000,160,9573816,-795,0,1654778706,6291.275962779997,-1148.174348790002,24518.207119680003 2022-06-09,12:52:57.000,160,9573822,605,0,1654778707,6291.228808609994,-1148.2025453099996,24518.11628712 2022-06-09,12:52:58.000,160,9573829,765,0,1654778708,6291.228808609994,-1148.1954961800002,24518.130261360006 2022-06-09,12:52:59.000,160,9573755,1205,0,1654778709,6291.201863369999,-1148.1884470500008,24518.109300000004 2022-06-09,12:53:00.000,160,9573755,-795,0,1654778710,6291.329853259995,-1148.1813979200015,24518.283978 2022-06-09,12:53:01.000,160,9573800,-795,0,1654778711,6291.316380639997,-1148.2236926999976,24518.276990880004 2022-06-09,12:53:02.000,160,9573833,-795,0,1654778712,6291.228808609994,-1148.230741829997,24518.158209840003 2022-06-09,12:53:03.000,160,9573819,725,0,1654778713,6291.2894353999945,-1148.251889219995,24518.228081040004 2022-06-09,12:53:04.000,160,9573766,-795,0,1654778714,6291.2894353999945,-1148.251889219995,24518.263016639998 2022-06-09,12:53:05.000,160,9573768,-795,0,1654778715,6291.235544919997,-1148.2800857399998,24518.256029520002 2022-06-09,12:53:06.000,160,9573806,-795,0,1654778716,6291.215335989997,-1148.265987480001,24518.158209840003 2022-06-09,12:53:07.000,160,9573783,565,0,1654778717,6291.255753849997,-1148.2800857399998,24518.228081040004 2022-06-09,12:53:08.000,160,9573784,-795,0,1654778718,6291.235544919997,-1148.2941839999985,24518.22109392001 2022-06-09,12:53:09.000,160,9573827,845,0,1654778719,6291.302908019992,-1148.3082822599972,24518.311926479997 2022-06-09,12:53:10.000,160,9573780,-795,0,1654778720,6291.2692264699945,-1148.3153313899966,24518.325900720003 2022-06-09,12:53:11.000,160,9573807,685,0,1654778721,6291.2692264699945,-1148.3153313899966,24518.290965119995 2022-06-09,12:53:12.000,160,9573803,-795,0,1654778722,6291.181654439999,-1148.3646752999994,24518.16519696 2022-06-09,12:53:13.000,160,9573839,-795,0,1654778723,6291.134500269996,-1148.378773559998,24518.158209840003 2022-06-09,12:53:14.000,160,9573780,-795,0,1654778724,6291.208599679994,-1148.322380519996,24518.283978 2022-06-09,12:53:15.000,160,9573782,-795,0,1654778725,6291.255753849997,-1148.378773559998,24518.325900720003 2022-06-09,12:53:16.000,160,9573789,-795,0,1654778726,6291.215335989997,-1148.378773559998,24518.242055279996 2022-06-09,12:53:17.000,160,9573763,5,0,1654778727,6291.1749181299965,-1148.378773559998,24518.30493936 2022-06-09,12:53:18.000,160,9573710,645,0,1654778728,6291.242281229999,-1148.4069700799955,24518.360836319996 2022-06-09,12:53:19.000,160,9573807,-795,0,1654778729,6291.195127059997,-1148.4281174700009,24518.311926479997 2022-06-09,12:53:20.000,160,9573830,-795,0,1654778730,6291.168181819994,-1148.470412249997,24518.270003760008 2022-06-09,12:53:21.000,160,9573818,124,0,1654778731,6291.168181819994,-1148.4422157299996,24518.33987496001 2022-06-09,12:53:22.000,160,9573764,285,0,1654778732,6291.019982999998,-1148.4633631199977,24518.2141068 2022-06-09,12:53:23.000,160,9573771,365,0,1654778733,6291.107555029994,-1148.4845105099957,24518.325900720003 2022-06-09,12:53:24.000,160,9573747,-795,0,1654778734,6291.208599679994,-1148.4774613799964,24518.45166888 2022-06-09,12:53:25.000,160,9573826,-795,0,1654778735,6291.154709199996,-1148.540903549998,24518.374810560003 2022-06-09,12:53:26.000,160,9573774,924,0,1654778736,6291.161445509999,-1148.576149200002,24518.395771920004 2022-06-09,12:53:27.000,160,9573800,-795,0,1654778737,6291.019982999998,-1148.6254931099975,24518.23506816 2022-06-09,12:53:28.000,160,9573794,645,0,1654778738,6291.046928239994,-1148.6536896300022,24518.297952240006 2022-06-09,12:53:29.000,160,9573753,-795,0,1654778739,6291.046928239994,-1148.6818861499996,24518.38179768 2022-06-09,12:53:30.000,160,9573791,-795,0,1654778740,6291.053664549996,-1148.7030335399977,24518.3538492 2022-06-09,12:53:31.000,160,9573737,645,0,1654778741,6291.019982999998,-1148.7382791900018,24518.458655999995 2022-06-09,12:53:32.000,160,9573752,1085,0,1654778742,6291.0267193099935,-1148.7523774500005,24518.38179768 2022-06-09,12:53:33.000,160,9573741,445,0,1654778743,6290.959356209998,-1148.7876230999973,24518.33288784 2022-06-09,12:53:34.000,160,9573815,-795,0,1654778744,6291.0267193099935,-1148.801721359996,24518.38878480001 2022-06-09,12:53:35.000,160,9573818,-795,0,1654778745,6290.972828829996,-1148.8299178800007,24518.395771920004 2022-06-09,12:53:36.000,160,9573761,-795,0,1654778746,6290.925674659993,-1148.8228687500014,24518.360836319996 2022-06-09,12:53:37.000,160,9573733,-795,0,1654778747,6290.811157389995,-1148.8651635299975,24518.297952240006 2022-06-09,12:53:38.000,160,9573749,605,0,1654778748,6290.831366319995,-1148.8933600500022,24518.30493936 2022-06-09,12:53:39.000,160,9573773,-795,0,1654778749,6290.9122020399955,-1148.8792617899962,24518.409746159996 2022-06-09,12:53:40.000,160,9573785,485,0,1654778750,6290.891993109995,-1148.9004091800016,24518.50057872 2022-06-09,12:53:41.000,160,9573757,965,0,1654778751,6290.898729419998,-1148.9145074400003,24518.50057872 2022-06-09,12:53:42.000,160,9573769,-35,0,1654778752,6290.770739529995,-1148.9638513499958,24518.325900720003 2022-06-09,12:53:43.000,160,9573738,845,0,1654778753,6290.790948459995,-1148.9709004799952,24518.430707519998 2022-06-09,12:53:44.000,160,9573761,565,0,1654778754,6290.777475839997,-1148.999097,24518.40275904 2022-06-09,12:53:45.000,160,9573731,-795,0,1654778755,6290.737057979997,-1149.0343426499967,24518.430707519998 2022-06-09,12:53:46.000,160,9573773,205,0,1654778756,6290.656222259997,-1149.0766374300001,24518.33987496001 2022-06-09,12:53:47.000,160,9573748,-795,0,1654778757,6290.6696948799945,-1149.0907356899988,24518.430707519998 2022-06-09,12:53:48.000,160,9573707,-795,0,1654778758,6290.703376429992,-1149.0836865599995,24518.50057872 2022-06-09,12:53:49.000,160,9573744,-795,0,1654778759,6290.676431189997,-1149.0977848199982,24518.528527199996 2022-06-09,12:53:50.000,160,9573716,325,0,1654778760,6290.676431189997,-1149.1189322099963,24518.535514320007 2022-06-09,12:53:51.000,160,9573836,124,0,1654778761,6290.582122849999,-1149.1330304700023,24518.486604480007 2022-06-09,12:53:52.000,160,9573823,525,0,1654778762,6290.4271877199935,-1149.1753252499984,24518.318913600007 2022-06-09,12:53:53.000,160,9573844,-795,0,1654778763,6290.373297239996,-1149.1823743799978,24518.297952240006 2022-06-09,12:53:54.000,160,9573726,-795,0,1654778764,6290.5551776099965,-1149.2105708999952,24518.45166888 2022-06-09,12:53:55.000,160,9573779,-795,0,1654778765,6290.582122849999,-1149.2105708999952,24518.528527199996 2022-06-09,12:53:56.000,160,9573760,-795,0,1654778766,6290.548441299994,-1149.2246691600012,24518.50756584001 2022-06-09,12:53:57.000,160,9573755,565,0,1654778767,6290.481078199999,-1149.2669639399974,24518.374810560003 2022-06-09,12:53:58.000,160,9573769,-795,0,1654778768,6290.548441299994,-1149.3163078500002,24518.52154008 2022-06-09,12:53:59.000,160,9573742,-795,0,1654778769,6290.474341889996,-1149.3304061099989,24518.486604480007 2022-06-09,12:54:00.000,160,9573788,-795,0,1654778770,6290.440660339998,-1149.386799150001,24518.50756584001 2022-06-09,12:54:01.000,160,9573713,805,0,1654778771,6290.292461519995,-1149.4008974099997,24518.297952240006 2022-06-09,12:54:02.000,160,9573785,-795,0,1654778772,6290.393506169996,-1149.407946539999,24518.395771920004 2022-06-09,12:54:03.000,160,9573780,-795,0,1654778773,6290.406978789993,-1149.4361430599965,24518.458655999995 2022-06-09,12:54:04.000,160,9573787,-795,0,1654778774,6290.474341889996,-1149.4502413199953,24518.598398399998 2022-06-09,12:54:05.000,160,9573787,-315,0,1654778775,6290.4271877199935,-1149.4713887100006,24518.591411280002 2022-06-09,12:54:06.000,160,9573821,-515,0,1654778776,6290.454132959996,-1149.5277817499955,24518.54948856 2022-06-09,12:54:07.000,160,9573813,885,0,1654778777,6290.346351999993,-1149.5136834899968,24518.409746159996 2022-06-09,12:54:08.000,160,9573805,-795,0,1654778778,6290.319406759998,-1149.5348308800021,24518.486604480007 2022-06-09,12:54:09.000,160,9573735,-795,0,1654778779,6290.346351999993,-1149.5418800100015,24518.528527199996 2022-06-09,12:54:10.000,160,9573752,-74,0,1654778780,6290.319406759998,-1149.570076529999,24518.514552960005 2022-06-09,12:54:11.000,160,9573796,-795,0,1654778781,6290.353088309996,-1149.5982730499964,24518.633334000006 2022-06-09,12:54:12.000,160,9573739,-795,0,1654778782,6290.332879379996,-1149.6053221799957,24518.584424160006 2022-06-09,12:54:13.000,160,9573755,205,0,1654778783,6290.258779969998,-1149.6546660899985,24518.45166888 2022-06-09,12:54:14.000,160,9573774,404,0,1654778784,6290.305934139993,-1149.626469570001,24518.61935976 2022-06-09,12:54:15.000,160,9573725,-795,0,1654778785,6290.245307349993,-1149.6335187000004,24518.598398399998 2022-06-09,12:54:16.000,160,9573768,-795,0,1654778786,6290.2183621099975,-1149.6758134799966,24518.57044992 2022-06-09,12:54:17.000,160,9573771,-795,0,1654778787,6290.110581149995,-1149.696960870002,24518.458655999995 2022-06-09,12:54:18.000,160,9573786,-795,0,1654778788,6290.117317459997,-1149.6899117399953,24518.465643120006 2022-06-09,12:54:19.000,160,9573744,-795,0,1654778789,6290.204889489993,-1149.682862609996,24518.661282480003 2022-06-09,12:54:20.000,160,9573791,-795,0,1654778790,6290.211625799995,-1149.6899117399953,24518.647308239997 2022-06-09,12:54:21.000,160,9573748,-795,0,1654778791,6290.177944249997,-1149.7322065199987,24518.626346879995 2022-06-09,12:54:22.000,160,9573750,-715,0,1654778792,6290.117317459997,-1149.7533539099968,24518.47263024 2022-06-09,12:54:23.000,160,9573790,765,0,1654778793,6290.137526389997,-1149.7533539099968,24518.605385520008 2022-06-09,12:54:24.000,160,9573791,-795,0,1654778794,6290.124053769992,-1149.739255649998,24518.52154008 2022-06-09,12:54:25.000,160,9573780,-434,0,1654778795,6290.103844839992,-1149.7604030399962,24518.54948856 2022-06-09,12:54:26.000,160,9573786,645,0,1654778796,6290.043218049999,-1149.7604030399962,24518.416733280006 2022-06-09,12:54:27.000,160,9573759,-795,0,1654778797,6290.036481739997,-1149.7604030399962,24518.535514320007 2022-06-09,12:54:28.000,160,9573745,-434,0,1654778798,6290.144262699992,-1149.7745013000022,24518.64032112 2022-06-09,12:54:29.000,160,9573747,-795,0,1654778799,6290.097108529997,-1149.7745013000022,24518.542501440003 2022-06-09,12:54:30.000,160,9573772,525,0,1654778800,6290.144262699992,-1149.7745013000022,24518.61935976 2022-06-09,12:54:31.000,160,9573817,-35,0,1654778801,6290.097108529997,-1149.7604030399962,24518.61935976 2022-06-09,12:54:32.000,160,9573740,-795,0,1654778802,6289.996063879997,-1149.7885995600009,24518.458655999995 2022-06-09,12:54:33.000,160,9573816,-795,0,1654778803,6290.009536499994,-1149.7745013000022,24518.45166888 2022-06-09,12:54:34.000,160,9573707,-274,0,1654778804,6290.117317459997,-1149.7533539099968,24518.54948856 2022-06-09,12:54:35.000,160,9573740,565,0,1654778805,6290.144262699992,-1149.7251573899994,24518.647308239997 2022-06-09,12:54:36.000,160,9573746,-795,0,1654778806,6290.063426979992,-1149.7040100000013,24518.577437039996 2022-06-09,12:54:37.000,160,9573836,605,0,1654778807,6290.083635909992,-1149.739255649998,24518.50057872 2022-06-09,12:54:38.000,160,9573726,-795,0,1654778808,6290.171207939995,-1149.682862609996,24518.67525672001 2022-06-09,12:54:39.000,160,9573810,-795,0,1654778809,6290.144262699992,-1149.7110591300006,24518.633334000006 2022-06-09,12:54:40.000,160,9573778,-195,0,1654778810,6290.110581149995,-1149.6899117399953,24518.598398399998 2022-06-09,12:54:41.000,160,9573766,-795,0,1654778811,6290.097108529997,-1149.7040100000013,24518.647308239997 2022-06-09,12:54:42.000,160,9573762,-675,0,1654778812,6290.083635909992,-1149.682862609996,24518.514552960005 2022-06-09,12:54:43.000,160,9573725,645,0,1654778813,6290.150999009995,-1149.6617152199979,24518.605385520008 2022-06-09,12:54:44.000,160,9573806,725,0,1654778814,6290.211625799995,-1149.6476169599991,24518.68923096 2022-06-09,12:54:45.000,160,9573805,-795,0,1654778815,6290.204889489993,-1149.6687643499972,24518.703205200007 2022-06-09,12:54:46.000,160,9573791,-795,0,1654778816,6290.204889489993,-1149.6758134799966,24518.696218079996 2022-06-09,12:54:47.000,160,9573790,-795,0,1654778817,6290.150999009995,-1149.6758134799966,24518.577437039996 2022-06-09,12:54:48.000,160,9573811,-795,0,1654778818,6290.150999009995,-1149.6899117399953,24518.682243840005 2022-06-09,12:54:49.000,160,9573825,165,0,1654778819,6290.171207939995,-1149.6758134799966,24518.682243840005 2022-06-09,12:54:50.000,160,9573741,-795,0,1654778820,6290.191416869995,-1149.7251573899994,24518.67525672001 2022-06-09,12:54:51.000,160,9573813,-555,0,1654778821,6290.272252589995,-1149.696960870002,24518.752115040006 2022-06-09,12:54:52.000,160,9573762,-795,0,1654778822,6290.1981531799975,-1149.71810826,24518.71717944 2022-06-09,12:54:53.000,160,9573767,-795,0,1654778823,6290.144262699992,-1149.7463047799974,24518.633334000006 2022-06-09,12:54:54.000,160,9573799,-795,0,1654778824,6290.144262699992,-1149.739255649998,24518.682243840005 2022-06-09,12:54:55.000,160,9573817,-795,0,1654778825,6290.252043659995,-1149.7674521699955,24518.780063520004 2022-06-09,12:54:56.000,160,9573709,-795,0,1654778826,6290.245307349993,-1149.7956486900002,24518.766089279998 2022-06-09,12:54:57.000,160,9573764,-795,0,1654778827,6290.211625799995,-1149.8026978199996,24518.661282480003 2022-06-09,12:54:58.000,160,9573760,-795,0,1654778828,6290.184680559993,-1149.809746949999,24518.612372640004 2022-06-09,12:54:59.000,160,9573861,-795,0,1654778829,6290.305934139993,-1149.7956486900002,24518.808012 2022-06-09,12:55:00.000,160,9573821,-795,0,1654778830,6290.359824619998,-1149.7885995600009,24518.849934720005 2022-06-09,12:55:01.000,160,9573756,165,0,1654778831,6290.359824619998,-1149.809746949999,24518.821986240007 2022-06-09,12:55:02.000,160,9573792,-795,0,1654778832,6290.272252589995,-1149.8026978199996,24518.759102160002 2022-06-09,12:55:03.000,160,9573831,325,0,1654778833,6290.3126704499955,-1149.852041729995,24518.83596048 2022-06-09,12:55:04.000,160,9573827,-795,0,1654778834,6290.292461519995,-1149.8449925999957,24518.78705064 2022-06-09,12:55:05.000,160,9573780,-795,0,1654778835,6290.278988899998,-1149.830894339997,24518.828973360003 2022-06-09,12:55:06.000,160,9573773,-795,0,1654778836,6290.238571039998,-1149.8449925999957,24518.654295360007 2022-06-09,12:55:07.000,160,9573785,525,0,1654778837,6290.245307349993,-1149.8590908600017,24518.780063520004 2022-06-09,12:55:08.000,160,9573776,-195,0,1654778838,6290.278988899998,-1149.8590908600017,24518.898844560004 2022-06-09,12:55:09.000,160,9573787,-795,0,1654778839,6290.3126704499955,-1149.8590908600017,24518.90583168 2022-06-09,12:55:10.000,160,9573790,-795,0,1654778840,6290.299197829998,-1149.866139990001,24518.95474152 2022-06-09,12:55:11.000,160,9573782,404,0,1654778841,6290.225098419993,-1149.8590908600017,24518.898844560004 2022-06-09,12:55:12.000,160,9573795,-795,0,1654778842,6290.097108529997,-1149.901385639998,24518.72416656001 2022-06-09,12:55:13.000,160,9573832,-795,0,1654778843,6290.150999009995,-1149.8449925999957,24518.84294760001 2022-06-09,12:55:14.000,160,9573790,725,0,1654778844,6290.231834729995,-1149.901385639998,24518.919805920006 2022-06-09,12:55:15.000,160,9573762,-795,0,1654778845,6290.278988899998,-1149.8802382499998,24519.017625600005 2022-06-09,12:55:16.000,160,9573777,-795,0,1654778846,6290.231834729995,-1149.901385639998,24518.940767280008 2022-06-09,12:55:17.000,160,9573816,525,0,1654778847,6290.211625799995,-1149.8590908600017,24518.919805920006 2022-06-09,12:55:18.000,160,9573827,-795,0,1654778848,6290.258779969998,-1149.901385639998,24519.01063848001 2022-06-09,12:55:19.000,160,9573821,-795,0,1654778849,6290.238571039998,-1149.8731891200005,24519.0525612 2022-06-09,12:55:20.000,160,9573807,845,0,1654778850,6290.238571039998,-1149.8943365099985,24519.02461272 2022-06-09,12:55:21.000,160,9573801,-795,0,1654778851,6290.2183621099975,-1149.9154838999966,24518.95474152 2022-06-09,12:55:22.000,160,9573757,565,0,1654778852,6290.110581149995,-1149.9295821599953,24518.870896080007 2022-06-09,12:55:23.000,160,9573760,445,0,1654778853,6290.150999009995,-1149.9507295500007,24518.97570288 2022-06-09,12:55:24.000,160,9573804,-475,0,1654778854,6290.211625799995,-1149.936631290002,24519.108458160008 2022-06-09,12:55:25.000,160,9573811,-795,0,1654778855,6290.238571039998,-1149.9436804200013,24519.07352256 2022-06-09,12:55:26.000,160,9573786,245,0,1654778856,6290.2183621099975,-1149.9436804200013,24519.080509679996 2022-06-09,12:55:27.000,160,9573804,-795,0,1654778857,6290.137526389997,-1149.9789260699981,24518.947754400004 2022-06-09,12:55:28.000,160,9573836,-795,0,1654778858,6290.171207939995,-1149.95777868,24519.031599839996 2022-06-09,12:55:29.000,160,9573785,-795,0,1654778859,6290.191416869995,-1149.922533029996,24519.07352256 2022-06-09,12:55:30.000,160,9573755,445,0,1654778860,6290.191416869995,-1149.9648278099994,24519.05954832001 2022-06-09,12:55:31.000,160,9573788,-795,0,1654778861,6290.258779969998,-1149.9859751999975,24519.136406640006 2022-06-09,12:55:32.000,160,9573812,-795,0,1654778862,6290.225098419993,-1149.95777868,24519.087496800006 2022-06-09,12:55:33.000,160,9573756,-795,0,1654778863,6290.2183621099975,-1149.9718769399988,24519.094483920002 2022-06-09,12:55:34.000,160,9573750,-635,0,1654778864,6290.278988899998,-1149.95777868,24519.115445280004 2022-06-09,12:55:35.000,160,9573799,-795,0,1654778865,6290.225098419993,-1149.9718769399988,24519.129419519995 2022-06-09,12:55:36.000,160,9573775,-795,0,1654778866,6290.1981531799975,-1150.0071225899956,24519.101471039998 2022-06-09,12:55:37.000,160,9573765,-795,0,1654778867,6290.211625799995,-1149.9930243299968,24519.17134224 2022-06-09,12:55:38.000,160,9573781,-795,0,1654778868,6290.137526389997,-1149.9718769399988,24519.05954832001 2022-06-09,12:55:39.000,160,9573819,-795,0,1654778869,6290.137526389997,-1149.9648278099994,24519.108458160008 2022-06-09,12:55:40.000,160,9573798,565,0,1654778870,6290.258779969998,-1149.9718769399988,24519.22723920001 2022-06-09,12:55:41.000,160,9573766,-795,0,1654778871,6290.2183621099975,-1149.9648278099994,24519.297110399995 2022-06-09,12:55:42.000,160,9573710,-795,0,1654778872,6290.258779969998,-1150.0000734599962,24519.262174800002 2022-06-09,12:55:43.000,160,9573850,-795,0,1654778873,6290.157735319997,-1150.0000734599962,24519.150380879997 2022-06-09,12:55:44.000,160,9573872,-235,0,1654778874,6290.157735319997,-1149.9859751999975,24519.136406640006 2022-06-09,12:55:45.000,160,9573741,-795,0,1654778875,6290.2183621099975,-1149.9859751999975,24519.185316480005 2022-06-09,12:55:46.000,160,9573803,-795,0,1654778876,6290.225098419993,-1150.0071225899956,24519.22723920001 2022-06-09,12:55:47.000,160,9573795,285,0,1654778877,6290.191416869995,-1149.95777868,24519.199290719996 2022-06-09,12:55:48.000,160,9573812,1005,0,1654778878,6290.238571039998,-1149.9436804200013,24519.22723920001 2022-06-09,12:55:49.000,160,9573801,-795,0,1654778879,6290.319406759998,-1149.9084347699973,24519.34602024001 2022-06-09,12:55:50.000,160,9573809,205,0,1654778880,6290.305934139993,-1149.9084347699973,24519.40890432 2022-06-09,12:55:51.000,160,9573802,-555,0,1654778881,6290.285725209993,-1149.901385639998,24519.318071759997 2022-06-09,12:55:52.000,160,9573829,-35,0,1654778882,6290.211625799995,-1149.8872873799992,24519.248200559996 2022-06-09,12:55:53.000,160,9573883,-795,0,1654778883,6290.252043659995,-1149.8731891200005,24519.283136160004 2022-06-09,12:55:54.000,160,9573781,-795,0,1654778884,6290.258779969998,-1149.8872873799992,24519.373968720007 2022-06-09,12:55:55.000,160,9573829,-795,0,1654778885,6290.177944249997,-1149.866139990001,24519.304097520006 2022-06-09,12:55:56.000,160,9573807,-795,0,1654778886,6290.278988899998,-1149.8802382499998,24519.373968720007 2022-06-09,12:55:57.000,160,9573870,-795,0,1654778887,6290.278988899998,-1149.8802382499998,24519.450827040004 2022-06-09,12:55:58.000,160,9573754,605,0,1654778888,6290.3126704499955,-1149.8802382499998,24519.506724 2022-06-09,12:55:59.000,160,9573852,485,0,1654778889,6290.265516279993,-1149.8943365099985,24519.366981599997 2022-06-09,12:56:00.000,160,9573817,-795,0,1654778890,6290.292461519995,-1149.8872873799992,24519.450827040004 2022-06-09,12:56:01.000,160,9573769,285,0,1654778891,6290.258779969998,-1149.901385639998,24519.39493008001 2022-06-09,12:56:02.000,160,9573799,845,0,1654778892,6290.0701632899945,-1149.922533029996,24519.22025208 2022-06-09,12:56:03.000,160,9573870,-235,0,1654778893,6290.211625799995,-1149.8872873799992,24519.485762639997 2022-06-09,12:56:04.000,160,9573763,-795,0,1654778894,6290.3126704499955,-1149.9084347699973,24519.583582319996 2022-06-09,12:56:05.000,160,9573811,-795,0,1654778895,6290.278988899998,-1149.8943365099985,24519.597556560002 2022-06-09,12:56:06.000,160,9573797,685,0,1654778896,6290.265516279993,-1149.8943365099985,24519.597556560002 2022-06-09,12:56:07.000,160,9573816,-235,0,1654778897,6290.171207939995,-1149.8872873799992,24519.436852799998 2022-06-09,12:56:08.000,160,9573861,-795,0,1654778898,6290.184680559993,-1149.8943365099985,24519.520698240005 2022-06-09,12:56:09.000,160,9573806,-795,0,1654778899,6290.225098419993,-1149.901385639998,24519.583582319996 2022-06-09,12:56:10.000,160,9573744,-795,0,1654778900,6290.204889489993,-1149.922533029996,24519.52768536 2022-06-09,12:56:11.000,160,9573740,-795,0,1654778901,6290.252043659995,-1149.922533029996,24519.639479280006 2022-06-09,12:56:12.000,160,9573813,765,0,1654778902,6290.231834729995,-1149.8872873799992,24519.541659600007 2022-06-09,12:56:13.000,160,9573789,645,0,1654778903,6290.191416869995,-1149.8802382499998,24519.569608080004 2022-06-09,12:56:14.000,160,9573797,924,0,1654778904,6290.245307349993,-1149.8872873799992,24519.6464664 2022-06-09,12:56:15.000,160,9573880,-795,0,1654778905,6290.184680559993,-1149.8872873799992,24519.632492159995 2022-06-09,12:56:16.000,160,9573792,-555,0,1654778906,6290.1644716299925,-1149.8872873799992,24519.653453519997 2022-06-09,12:56:17.000,160,9573819,365,0,1654778907,6290.117317459997,-1149.901385639998,24519.520698240005 2022-06-09,12:56:18.000,160,9573742,-795,0,1654778908,6290.103844839992,-1149.9295821599953,24519.5765952 2022-06-09,12:56:19.000,160,9573824,765,0,1654778909,6290.238571039998,-1149.9154838999966,24519.737298960004 2022-06-09,12:56:20.000,160,9573801,365,0,1654778910,6290.245307349993,-1149.866139990001,24519.758260320006 2022-06-09,12:56:21.000,160,9573817,645,0,1654778911,6290.238571039998,-1149.8872873799992,24519.709350480007 2022-06-09,12:56:22.000,160,9573771,-795,0,1654778912,6290.124053769992,-1149.8943365099985,24519.6464664 2022-06-09,12:56:23.000,160,9573812,-795,0,1654778913,6290.211625799995,-1149.8943365099985,24519.74428608 2022-06-09,12:56:24.000,160,9573790,-795,0,1654778914,6290.2183621099975,-1149.866139990001,24519.72332472 2022-06-09,12:56:25.000,160,9573808,-795,0,1654778915,6290.225098419993,-1149.8802382499998,24519.74428608 2022-06-09,12:56:26.000,160,9573769,-195,0,1654778916,6290.130790079995,-1149.8731891200005,24519.6464664 2022-06-09,12:56:27.000,160,9573816,-795,0,1654778917,6290.2183621099975,-1149.8731891200005,24519.667427760003 2022-06-09,12:56:28.000,160,9573774,805,0,1654778918,6290.346351999993,-1149.8379434699964,24519.86306712 2022-06-09,12:56:29.000,160,9573816,765,0,1654778919,6290.305934139993,-1149.8449925999957,24519.84909288001 2022-06-09,12:56:30.000,160,9573769,-795,0,1654778920,6290.3126704499955,-1149.866139990001,24519.84909288001 2022-06-09,12:56:31.000,160,9573867,965,0,1654778921,6290.245307349993,-1149.8449925999957,24519.72332472 2022-06-09,12:56:32.000,160,9573767,-795,0,1654778922,6290.1981531799975,-1149.852041729995,24519.611530800008 2022-06-09,12:56:33.000,160,9573800,205,0,1654778923,6290.1981531799975,-1149.8449925999957,24519.709350480007 2022-06-09,12:56:34.000,160,9573813,-395,0,1654778924,6290.231834729995,-1149.8379434699964,24519.765247440002 2022-06-09,12:56:35.000,160,9573747,1085,0,1654778925,6290.278988899998,-1149.8590908600017,24519.870054239997 2022-06-09,12:56:36.000,160,9573789,805,0,1654778926,6290.225098419993,-1149.866139990001,24519.81415728 2022-06-09,12:56:37.000,160,9573809,-795,0,1654778927,6290.245307349993,-1149.9084347699973,24519.807170160006 2022-06-09,12:56:38.000,160,9573786,-795,0,1654778928,6290.305934139993,-1149.8731891200005,24519.988835279997 2022-06-09,12:56:39.000,160,9573750,-795,0,1654778929,6290.278988899998,-1149.866139990001,24519.86306712 2022-06-09,12:56:40.000,160,9573814,-795,0,1654778930,6290.265516279993,-1149.8731891200005,24519.925951200006 2022-06-09,12:56:41.000,160,9573809,725,0,1654778931,6290.278988899998,-1149.8590908600017,24519.89800272001 2022-06-09,12:56:42.000,160,9573763,-795,0,1654778932,6290.211625799995,-1149.8731891200005,24519.807170160006 2022-06-09,12:56:43.000,160,9573756,-795,0,1654778933,6290.225098419993,-1149.8943365099985,24519.821144399997 2022-06-09,12:56:44.000,160,9573810,-354,0,1654778934,6290.299197829998,-1149.901385639998,24519.988835279997 2022-06-09,12:56:45.000,160,9573803,-795,0,1654778935,6290.319406759998,-1149.901385639998,24520.00979664 2022-06-09,12:56:46.000,160,9573740,-795,0,1654778936,6290.353088309996,-1149.8802382499998,24519.98184816 2022-06-09,12:56:47.000,160,9573858,-795,0,1654778937,6290.252043659995,-1149.9154838999966,24519.800183039995 2022-06-09,12:56:48.000,160,9573820,1245,0,1654778938,6290.258779969998,-1149.95777868,24519.974861040006 2022-06-09,12:56:49.000,160,9573769,365,0,1654778939,6290.299197829998,-1149.9084347699973,24519.98184816 2022-06-09,12:56:50.000,160,9573829,45,0,1654778940,6290.292461519995,-1149.9084347699973,24520.037745119997 2022-06-09,12:56:51.000,160,9573796,685,0,1654778941,6290.3126704499955,-1149.901385639998,24520.135564799995 2022-06-09,12:56:52.000,160,9573847,-795,0,1654778942,6290.305934139993,-1149.9154838999966,24520.07966784 2022-06-09,12:56:53.000,160,9573768,-795,0,1654778943,6290.285725209993,-1149.936631290002,24520.023770880005 2022-06-09,12:56:54.000,160,9573789,-715,0,1654778944,6290.332879379996,-1149.922533029996,24520.14953904 2022-06-09,12:56:55.000,160,9573820,-795,0,1654778945,6290.272252589995,-1149.9507295500007,24520.107616319998 2022-06-09,12:56:56.000,160,9573814,124,0,1654778946,6290.184680559993,-1149.9295821599953,24520.030758 2022-06-09,12:56:57.000,160,9573771,885,0,1654778947,6290.191416869995,-1149.9507295500007,24520.00979664 2022-06-09,12:56:58.000,160,9573813,-795,0,1654778948,6290.204889489993,-1149.9648278099994,24520.044732240007 2022-06-09,12:56:59.000,160,9573826,-795,0,1654778949,6290.373297239996,-1149.936631290002,24520.310242800006 2022-06-09,12:57:00.000,160,9573779,805,0,1654778950,6290.373297239996,-1149.9507295500007,24520.338191280003 2022-06-09,12:57:01.000,160,9573816,-795,0,1654778951,6290.380033549998,-1149.901385639998,24520.324217039997 2022-06-09,12:57:02.000,160,9573816,-354,0,1654778952,6290.319406759998,-1149.8802382499998,24520.23338448001 2022-06-09,12:57:03.000,160,9573851,885,0,1654778953,6290.373297239996,-1149.901385639998,24520.338191280003 2022-06-09,12:57:04.000,160,9573698,-795,0,1654778954,6290.346351999993,-1149.8943365099985,24520.3451784 2022-06-09,12:57:05.000,160,9573750,-795,0,1654778955,6290.359824619998,-1149.8872873799992,24520.35216552001 2022-06-09,12:57:06.000,160,9573848,-395,0,1654778956,6290.272252589995,-1149.922533029996,24520.212423120007 2022-06-09,12:57:07.000,160,9573749,-675,0,1654778957,6290.265516279993,-1149.9154838999966,24520.310242800006 2022-06-09,12:57:08.000,160,9573762,-795,0,1654778958,6290.380033549998,-1149.9084347699973,24520.442998079998 2022-06-09,12:57:09.000,160,9573784,-795,0,1654778959,6290.373297239996,-1149.922533029996,24520.436010960002 2022-06-09,12:57:10.000,160,9573825,-795,0,1654778960,6290.353088309996,-1149.9436804200013,24520.442998079998 2022-06-09,12:57:11.000,160,9573867,725,0,1654778961,6290.326143069993,-1149.936631290002,24520.387101120003 2022-06-09,12:57:12.000,160,9573804,445,0,1654778962,6290.292461519995,-1149.9154838999966,24520.3451784 2022-06-09,12:57:13.000,160,9573824,965,0,1654778963,6290.299197829998,-1149.9295821599953,24520.36613976 2022-06-09,12:57:14.000,160,9573846,645,0,1654778964,6290.380033549998,-1149.8943365099985,24520.442998079998 2022-06-09,12:57:15.000,160,9573805,845,0,1654778965,6290.440660339998,-1149.8731891200005,24520.58274048 2022-06-09,12:57:16.000,160,9573803,-795,0,1654778966,6290.359824619998,-1149.8872873799992,24520.470946559995 2022-06-09,12:57:17.000,160,9573778,-795,0,1654778967,6290.353088309996,-1149.8872873799992,24520.46395944 2022-06-09,12:57:18.000,160,9573832,-475,0,1654778968,6290.373297239996,-1149.9084347699973,24520.540817759997 2022-06-09,12:57:19.000,160,9573872,-795,0,1654778969,6290.339615689998,-1149.8943365099985,24520.51286928 2022-06-09,12:57:20.000,160,9573798,-315,0,1654778970,6290.346351999993,-1149.8731891200005,24520.456972320004 2022-06-09,12:57:21.000,160,9573749,-795,0,1654778971,6290.332879379996,-1149.8872873799992,24520.526843520005 2022-06-09,12:57:22.000,160,9573831,-555,0,1654778972,6290.265516279993,-1149.901385639998,24520.422036719996 2022-06-09,12:57:23.000,160,9573784,-795,0,1654778973,6290.238571039998,-1149.8379434699964,24520.491907919997 2022-06-09,12:57:24.000,160,9573771,965,0,1654778974,6290.353088309996,-1149.8802382499998,24520.610688959998 2022-06-09,12:57:25.000,160,9573798,-795,0,1654778975,6290.3126704499955,-1149.8802382499998,24520.673573040003 2022-06-09,12:57:26.000,160,9573780,-434,0,1654778976,6290.319406759998,-1149.8802382499998,24520.638637439995 2022-06-09,12:57:27.000,160,9573845,565,0,1654778977,6290.211625799995,-1149.866139990001,24520.56876624001 2022-06-09,12:57:28.000,160,9573843,725,0,1654778978,6290.184680559993,-1149.8943365099985,24520.603701840002 2022-06-09,12:57:29.000,160,9573776,-795,0,1654778979,6290.211625799995,-1149.8872873799992,24520.617676080008 2022-06-09,12:57:30.000,160,9573905,-795,0,1654778980,6290.332879379996,-1149.7110591300006,24520.792354080004 2022-06-09,12:57:31.000,160,9573911,-795,0,1654778981,6290.602331779999,-1149.4149956699985,24521.162671439997 2022-06-09,12:57:32.000,160,9573949,-795,0,1654778982,6290.716849049997,-1149.3022095900014,24521.295426720004 2022-06-09,12:57:33.000,160,9573961,-795,0,1654778983,6290.696640119997,-1149.2176200300019,24521.211581279997 2022-06-09,12:57:34.000,160,9573875,-795,0,1654778984,6290.764003219992,-1149.2458165499993,24521.393246400003 2022-06-09,12:57:35.000,160,9573981,805,0,1654778985,6290.824630009993,-1149.1541778600003,24521.42119488 2022-06-09,12:57:36.000,160,9573925,-795,0,1654778986,6290.676431189997,-1149.1048339499976,24521.295426720004 2022-06-09,12:57:37.000,160,9573901,1205,0,1654778987,6290.689903809995,-1149.0695883000008,24521.337349440008 2022-06-09,12:57:38.000,160,9573934,-795,0,1654778988,6290.743794289992,-1149.055490040002,24521.463117600004 2022-06-09,12:57:39.000,160,9573913,-795,0,1654778989,6290.804421079993,-1148.999097,24521.57491152001 2022-06-09,12:57:40.000,160,9573915,-795,0,1654778990,6290.851575249995,-1148.999097,24521.651769840006 2022-06-09,12:57:41.000,160,9573920,-795,0,1654778991,6290.804421079993,-1148.9638513499958,24521.623821360008 2022-06-09,12:57:42.000,160,9573940,404,0,1654778992,6290.811157389995,-1148.8933600500022,24521.679718320003 2022-06-09,12:57:43.000,160,9573985,445,0,1654778993,6290.703376429992,-1148.8581143999982,24521.560937280003 2022-06-09,12:57:44.000,160,9573963,-795,0,1654778994,6290.737057979997,-1148.8792617899962,24521.665744079997 2022-06-09,12:57:45.000,160,9573928,1085,0,1654778995,6290.716849049997,-1148.9356548299984,24521.630808480004 2022-06-09,12:57:46.000,160,9573885,1525,0,1654778996,6290.764003219992,-1148.83696701,24521.749589520005 2022-06-09,12:57:47.000,160,9573968,645,0,1654778997,6290.703376429992,-1148.8440161399994,24521.7076668 2022-06-09,12:57:48.000,160,9573922,-795,0,1654778998,6290.743794289992,-1148.8087704899954,24521.714653919997 2022-06-09,12:57:49.000,160,9573988,605,0,1654778999,6290.790948459995,-1148.7946722299966,24521.87535768 2022-06-09,12:57:50.000,160,9573997,-795,0,1654779000,6290.777475839997,-1148.780573969998,24521.840422080008 2022-06-09,12:57:51.000,160,9574004,525,0,1654779001,6290.743794289992,-1148.801721359996,24521.840422080008 2022-06-09,12:57:52.000,160,9573982,645,0,1654779002,6290.629277019994,-1148.7312300599951,24521.791512240008 2022-06-09,12:57:53.000,160,9573956,-795,0,1654779003,6290.662958569999,-1148.710082669997,24521.819460720006 2022-06-09,12:57:54.000,160,9573900,-795,0,1654779004,6290.716849049997,-1148.6959844099983,24521.889331920007 2022-06-09,12:57:55.000,160,9573996,-795,0,1654779005,6290.710112739995,-1148.7241809299958,24521.889331920007 2022-06-09,12:57:56.000,160,9574015,-795,0,1654779006,6290.683167499992,-1148.7241809299958,24521.889331920007 2022-06-09,12:57:57.000,160,9573992,325,0,1654779007,6290.440660339998,-1148.7382791900018,24521.777538000002 2022-06-09,12:57:58.000,160,9573994,-795,0,1654779008,6290.696640119997,-1148.7312300599951,24521.945228880002 2022-06-09,12:57:59.000,160,9573991,-795,0,1654779009,6290.622540709999,-1148.7523774500005,24521.90330616 2022-06-09,12:58:00.000,160,9573979,-795,0,1654779010,6290.609068089994,-1148.7453283200011,24521.90330616 2022-06-09,12:58:01.000,160,9573954,-354,0,1654779011,6290.615804399997,-1148.7594265799999,24521.980164479995 2022-06-09,12:58:02.000,160,9573994,-795,0,1654779012,6290.514759749996,-1148.7171317999964,24521.86138344001 2022-06-09,12:58:03.000,160,9573972,-795,0,1654779013,6290.487814509994,-1148.7594265799999,24521.90330616 2022-06-09,12:58:04.000,160,9573959,124,0,1654779014,6290.467605579994,-1148.7453283200011,24521.896319040003 2022-06-09,12:58:05.000,160,9573974,-795,0,1654779015,6290.561913919999,-1148.7312300599951,24522.064009920003 2022-06-09,12:58:06.000,160,9574010,-795,0,1654779016,6290.5551776099965,-1148.7030335399977,24522.098945519996 2022-06-09,12:58:07.000,160,9573927,-795,0,1654779017,6290.494550819996,-1148.7030335399977,24522.050035679997 2022-06-09,12:58:08.000,160,9573961,-795,0,1654779018,6290.386769859993,-1148.7171317999964,24521.86138344001 2022-06-09,12:58:09.000,160,9573947,-795,0,1654779019,6290.440660339998,-1148.7241809299958,24521.959203120008 2022-06-09,12:58:10.000,160,9574007,845,0,1654779020,6290.487814509994,-1148.7171317999964,24522.0919584 2022-06-09,12:58:11.000,160,9574014,-795,0,1654779021,6290.528232369994,-1148.6818861499996,24522.147855359995 2022-06-09,12:58:12.000,160,9573971,-795,0,1654779022,6290.474341889996,-1148.6818861499996,24522.168816719997 2022-06-09,12:58:13.000,160,9573988,-795,0,1654779023,6290.487814509994,-1148.667787890001,24522.147855359995 2022-06-09,12:58:14.000,160,9573955,-715,0,1654779024,6290.440660339998,-1148.667787890001,24522.18977808 2022-06-09,12:58:15.000,160,9573938,485,0,1654779025,6290.305934139993,-1148.688935279999,24522.0919584 2022-06-09,12:58:16.000,160,9573944,845,0,1654779026,6290.319406759998,-1148.7171317999964,24522.168816719997 2022-06-09,12:58:17.000,160,9574000,-795,0,1654779027,6290.211625799995,-1148.7241809299958,24522.057022800007 2022-06-09,12:58:18.000,160,9574003,-795,0,1654779028,6290.238571039998,-1148.688935279999,24522.050035679997 2022-06-09,12:58:19.000,160,9574042,-795,0,1654779029,6290.326143069993,-1148.6607387600015,24522.280610640002 2022-06-09,12:58:20.000,160,9573996,-795,0,1654779030,6290.346351999993,-1148.667787890001,24522.24567504001 2022-06-09,12:58:21.000,160,9573934,-795,0,1654779031,6290.305934139993,-1148.6959844099983,24522.287597759998 2022-06-09,12:58:22.000,160,9574014,-795,0,1654779032,6290.265516279993,-1148.688935279999,24522.266636399996 2022-06-09,12:58:23.000,160,9574022,-795,0,1654779033,6290.124053769992,-1148.6818861499996,24522.119906879998 2022-06-09,12:58:24.000,160,9574071,-795,0,1654779034,6290.1981531799975,-1148.6607387600015,24522.21073944 2022-06-09,12:58:25.000,160,9573994,-795,0,1654779035,6290.110581149995,-1148.688935279999,24522.224713680007 2022-06-09,12:58:26.000,160,9573969,-795,0,1654779036,6290.124053769992,-1148.688935279999,24522.25964928 2022-06-09,12:58:27.000,160,9573955,-274,0,1654779037,6290.117317459997,-1148.710082669997,24522.18977808 2022-06-09,12:58:28.000,160,9573956,-795,0,1654779038,6290.076899599997,-1148.7030335399977,24522.168816719997 2022-06-09,12:58:29.000,160,9573899,-235,0,1654779039,6290.103844839992,-1148.7030335399977,24522.350481840003 2022-06-09,12:58:30.000,160,9573985,-795,0,1654779040,6290.097108529997,-1148.6959844099983,24522.32952048 2022-06-09,12:58:31.000,160,9574036,-795,0,1654779041,6290.063426979992,-1148.710082669997,24522.287597759998 2022-06-09,12:58:32.000,160,9573951,-795,0,1654779042,6289.827656129994,-1148.7030335399977,24522.04304856 2022-06-09,12:58:33.000,160,9574045,-795,0,1654779043,6289.928700779994,-1148.6748370200003,24522.19676520001 2022-06-09,12:58:34.000,160,9573994,-795,0,1654779044,6289.989327569994,-1148.6818861499996,24522.29458488001 2022-06-09,12:58:35.000,160,9574008,-795,0,1654779045,6290.029745429994,-1148.6536896300022,24522.37843032 2022-06-09,12:58:36.000,160,9574034,-795,0,1654779046,6289.948909709994,-1148.6466404999956,24522.343494720008 2022-06-09,12:58:37.000,160,9573972,-795,0,1654779047,6289.915228159996,-1148.6748370200003,24522.36445608001 2022-06-09,12:58:38.000,160,9574013,-795,0,1654779048,6289.989327569994,-1148.6395913699962,24522.47625 2022-06-09,12:58:39.000,160,9574041,-354,0,1654779049,6289.969118639994,-1148.6254931099975,24522.41336592001 2022-06-09,12:58:40.000,160,9573978,485,0,1654779050,6289.948909709994,-1148.6113948499988,24522.385417439997 2022-06-09,12:58:41.000,160,9574030,-795,0,1654779051,6289.935437089996,-1148.6325422399968,24522.441314400006 2022-06-09,12:58:42.000,160,9574010,-795,0,1654779052,6289.895019229996,-1148.59729659,24522.280610640002 2022-06-09,12:58:43.000,160,9574001,-795,0,1654779053,6289.874810299996,-1148.5479526799973,24522.350481840003 2022-06-09,12:58:44.000,160,9573971,-795,0,1654779054,6289.996063879997,-1148.5479526799973,24522.511185600008 2022-06-09,12:58:45.000,160,9574056,-795,0,1654779055,6289.975854949997,-1148.5479526799973,24522.483237119995 2022-06-09,12:58:46.000,160,9573997,965,0,1654779056,6289.982591259999,-1148.5197561599998,24522.518172720003 2022-06-09,12:58:47.000,160,9574065,-795,0,1654779057,6289.868073989994,-1148.5550018099966,24522.37843032 2022-06-09,12:58:48.000,160,9574047,-795,0,1654779058,6289.901755539999,-1148.5479526799973,24522.420353040005 2022-06-09,12:58:49.000,160,9574013,-795,0,1654779059,6289.921964469999,-1148.562050939996,24522.47625 2022-06-09,12:58:50.000,160,9574045,-795,0,1654779060,6289.935437089996,-1148.5550018099966,24522.483237119995 2022-06-09,12:58:51.000,160,9574013,765,0,1654779061,6289.9556460199965,-1148.540903549998,24522.567082560003 2022-06-09,12:58:52.000,160,9574012,-795,0,1654779062,6289.915228159996,-1148.540903549998,24522.52515984 2022-06-09,12:58:53.000,160,9573958,325,0,1654779063,6289.908491849994,-1148.5338544199985,24522.469262880004 2022-06-09,12:58:54.000,160,9574017,-795,0,1654779064,6289.935437089996,-1148.562050939996,24522.609005280006 2022-06-09,12:58:55.000,160,9574028,-795,0,1654779065,6289.921964469999,-1148.5691000699953,24522.58105680001 2022-06-09,12:58:56.000,160,9573990,-795,0,1654779066,6289.881546609999,-1148.5691000699953,24522.615992400002 2022-06-09,12:58:57.000,160,9573971,205,0,1654779067,6289.760293029998,-1148.5831983300013,24522.455288639998 2022-06-09,12:58:58.000,160,9574043,-795,0,1654779068,6289.699666239998,-1148.5479526799973,24522.434327279996 2022-06-09,12:58:59.000,160,9573995,-795,0,1654779069,6289.780501959998,-1148.5550018099966,24522.5461212 2022-06-09,12:59:00.000,160,9574016,605,0,1654779070,6289.874810299996,-1148.6043457199994,24522.71381208 2022-06-09,12:59:01.000,160,9573986,285,0,1654779071,6289.881546609999,-1148.6043457199994,24522.64394088 2022-06-09,12:59:02.000,160,9574045,845,0,1654779072,6289.8613376799985,-1148.59729659,24522.657915120006 2022-06-09,12:59:03.000,160,9574033,-795,0,1654779073,6289.820919819998,-1148.576149200002,24522.685863600003 2022-06-09,12:59:04.000,160,9574023,-795,0,1654779074,6289.8074471999935,-1148.6184439799981,24522.588043920005 2022-06-09,12:59:05.000,160,9574013,-795,0,1654779075,6289.679457309998,-1148.6184439799981,24522.49721136 2022-06-09,12:59:06.000,160,9574003,-795,0,1654779076,6289.740084099998,-1148.6325422399968,24522.615992400002 2022-06-09,12:59:07.000,160,9574025,-795,0,1654779077,6289.672720999995,-1148.667787890001,24522.602018159996 2022-06-09,12:59:08.000,160,9574033,-795,0,1654779078,6289.692929929995,-1148.6536896300022,24522.567082560003 2022-06-09,12:59:09.000,160,9574028,-795,0,1654779079,6289.7131388599955,-1148.710082669997,24522.657915120006 2022-06-09,12:59:10.000,160,9573996,-795,0,1654779080,6289.726611479993,-1148.6748370200003,24522.69285072 2022-06-09,12:59:11.000,160,9574080,-795,0,1654779081,6289.706402549993,-1148.6959844099983,24522.685863600003 2022-06-09,12:59:12.000,160,9573991,-795,0,1654779082,6289.578412659997,-1148.710082669997,24522.588043920005 2022-06-09,12:59:13.000,160,9574022,-635,0,1654779083,6289.578412659997,-1148.7171317999964,24522.567082560003 2022-06-09,12:59:14.000,160,9574010,-795,0,1654779084,6289.632303139995,-1148.7030335399977,24522.602018159996 2022-06-09,12:59:15.000,160,9574006,-795,0,1654779085,6289.605357899993,-1148.6959844099983,24522.69983784001 2022-06-09,12:59:16.000,160,9574047,-795,0,1654779086,6289.5986215899975,-1148.6748370200003,24522.678876480008 2022-06-09,12:59:17.000,160,9574001,-795,0,1654779087,6289.544731109992,-1148.7030335399977,24522.64394088 2022-06-09,12:59:18.000,160,9573999,485,0,1654779088,6289.625566829993,-1148.688935279999,24522.776696160006 2022-06-09,12:59:19.000,160,9574017,-795,0,1654779089,6289.571676349995,-1148.6748370200003,24522.69983784001 2022-06-09,12:59:20.000,160,9574071,1045,0,1654779090,6289.531258489995,-1148.6748370200003,24522.671889359997 2022-06-09,12:59:21.000,160,9573973,525,0,1654779091,6289.571676349995,-1148.688935279999,24522.734773440003 2022-06-09,12:59:22.000,160,9573996,-795,0,1654779092,6289.423477529999,-1148.710082669997,24522.52515984 2022-06-09,12:59:23.000,160,9573996,924,0,1654779093,6289.558203729997,-1148.6959844099983,24522.69983784001 2022-06-09,12:59:24.000,160,9573993,-795,0,1654779094,6289.639039449998,-1148.6748370200003,24522.79765752001 2022-06-09,12:59:25.000,160,9573993,-795,0,1654779095,6289.632303139995,-1148.6748370200003,24522.790670399998 2022-06-09,12:59:26.000,160,9573992,325,0,1654779096,6289.639039449998,-1148.6466404999956,24522.853554480003 2022-06-09,12:59:27.000,160,9574033,-795,0,1654779097,6289.558203729997,-1148.6184439799981,24522.671889359997 2022-06-09,12:59:28.000,160,9574082,285,0,1654779098,6289.578412659997,-1148.6184439799981,24522.734773440003 2022-06-09,12:59:29.000,160,9573991,-795,0,1654779099,6289.5986215899975,-1148.6043457199994,24522.76272192 2022-06-09,12:59:30.000,160,9574038,-795,0,1654779100,6289.645775759993,-1148.540903549998,24522.790670399998 2022-06-09,12:59:31.000,160,9573956,-795,0,1654779101,6289.665984689993,-1148.5691000699953,24522.818618879995 2022-06-09,12:59:32.000,160,9573966,-795,0,1654779102,6289.639039449998,-1148.4986087700017,24522.804644640004 2022-06-09,12:59:33.000,160,9574046,-795,0,1654779103,6289.605357899993,-1148.470412249997,24522.804644640004 2022-06-09,12:59:34.000,160,9574052,-795,0,1654779104,6289.585148969993,-1148.4774613799964,24522.69285072 2022-06-09,12:59:35.000,160,9574035,365,0,1654779105,6289.692929929995,-1148.4845105099957,24522.804644640004 2022-06-09,12:59:36.000,160,9573942,-755,0,1654779106,6289.517785869997,-1148.4422157299996,24522.58105680001 2022-06-09,12:59:37.000,160,9574028,-795,0,1654779107,6289.605357899993,-1148.4210683400015,24522.69983784001 2022-06-09,12:59:38.000,160,9573968,445,0,1654779108,6289.652512069995,-1148.3999209499962,24522.853554480003 2022-06-09,12:59:39.000,160,9574009,-795,0,1654779109,6289.7131388599955,-1148.3505770400006,24522.9304128 2022-06-09,12:59:40.000,160,9574006,-795,0,1654779110,6289.746820409993,-1148.3646752999994,24522.91643856001 2022-06-09,12:59:41.000,160,9574064,-795,0,1654779111,6289.767029339993,-1148.336478780002,24522.944387040006 2022-06-09,12:59:42.000,160,9574032,-475,0,1654779112,6289.591885279995,-1148.3153313899966,24522.720799199997 2022-06-09,12:59:43.000,160,9574012,-795,0,1654779113,6289.760293029998,-1148.35762617,24522.90945144 2022-06-09,12:59:44.000,160,9574014,-795,0,1654779114,6289.773765649996,-1148.3012331299979,24522.937399919996 2022-06-09,12:59:45.000,160,9574005,1285,0,1654779115,6289.827656129994,-1148.2800857399998,24522.944387040006 2022-06-09,12:59:46.000,160,9574027,-795,0,1654779116,6289.767029339993,-1148.2871348699991,24522.846567360008 2022-06-09,12:59:47.000,160,9574029,-795,0,1654779117,6289.8074471999935,-1148.2730366100004,24522.97932264 2022-06-09,12:59:48.000,160,9574073,-235,0,1654779118,6289.8411287499985,-1148.2800857399998,24523.03521960001 2022-06-09,12:59:49.000,160,9574043,-795,0,1654779119,6289.895019229996,-1148.265987480001,24523.091116560005 2022-06-09,12:59:50.000,160,9574015,-795,0,1654779120,6289.888282919994,-1148.2800857399998,24523.09810368 2022-06-09,12:59:51.000,160,9574017,924,0,1654779121,6289.665984689993,-1148.2800857399998,24522.8605416 2022-06-09,12:59:52.000,160,9574040,-795,0,1654779122,6289.760293029998,-1148.2800857399998,24522.958361279998 2022-06-09,12:59:53.000,160,9574036,-795,0,1654779123,6289.753556719996,-1148.2448400899957,24522.972335520004 2022-06-09,12:59:54.000,160,9573994,1045,0,1654779124,6289.834392439996,-1148.2730366100004,24523.014258240008 2022-06-09,12:59:55.000,160,9574014,445,0,1654779125,6289.888282919994,-1148.2589383500017,24523.126052159998 2022-06-09,12:59:56.000,160,9573990,-795,0,1654779126,6289.888282919994,-1148.251889219995,24523.126052159998 2022-06-09,12:59:57.000,160,9574050,-795,0,1654779127,6289.834392439996,-1148.251889219995,24523.04919384 2022-06-09,12:59:58.000,160,9574034,645,0,1654779128,6289.921964469999,-1148.2166435699983,24523.112077920006 2022-06-09,12:59:59.000,160,9574052,205,0,1654779129,6289.719875169998,-1148.251889219995,24522.986309759995 2022-06-09,13:00:00.000,160,9573971,-795,0,1654779130,6289.760293029998,-1148.251889219995,24523.056180959997 2022-06-09,13:00:01.000,160,9573999,805,0,1654779131,6289.814183509996,-1148.2448400899957,24523.20291048001 2022-06-09,13:00:02.000,160,9573982,1445,0,1654779132,6289.753556719996,-1148.3012331299979,24523.04919384 2022-06-09,13:00:03.000,160,9574014,445,0,1654779133,6289.760293029998,-1148.265987480001,24523.14701352 2022-06-09,13:00:04.000,160,9574035,-795,0,1654779134,6289.8411287499985,-1148.2941839999985,24523.258807440005 2022-06-09,13:00:05.000,160,9573999,-795,0,1654779135,6289.773765649996,-1148.2941839999985,24523.307717280004 2022-06-09,13:00:06.000,160,9573995,-555,0,1654779136,6289.753556719996,-1148.2871348699991,24523.25182032001 2022-06-09,13:00:07.000,160,9574023,-795,0,1654779137,6289.645775759993,-1148.3012331299979,24523.181949120008 2022-06-09,13:00:08.000,160,9574075,-795,0,1654779138,6289.659248379998,-1148.2800857399998,24523.14701352 2022-06-09,13:00:09.000,160,9574002,-795,0,1654779139,6289.645775759993,-1148.2730366100004,24523.181949120008 2022-06-09,13:00:10.000,160,9574025,-235,0,1654779140,6289.659248379998,-1148.2730366100004,24523.19592336 2022-06-09,13:00:11.000,160,9573995,-795,0,1654779141,6289.639039449998,-1148.3012331299979,24523.272781679996 2022-06-09,13:00:12.000,160,9574008,-795,0,1654779142,6289.612094209995,-1148.3082822599972,24523.272781679996 2022-06-09,13:00:13.000,160,9574068,-795,0,1654779143,6289.5649400399925,-1148.3153313899966,24523.19592336 2022-06-09,13:00:14.000,160,9574021,-795,0,1654779144,6289.618830519998,-1148.3435279100013,24523.307717280004 2022-06-09,13:00:15.000,160,9574067,445,0,1654779145,6289.585148969993,-1148.3294296499953,24523.258807440005 2022-06-09,13:00:16.000,160,9574052,-795,0,1654779146,6289.571676349995,-1148.336478780002,24523.342652879997 2022-06-09,13:00:17.000,160,9573999,-755,0,1654779147,6289.416741219997,-1148.3435279100013,24523.105090799996 2022-06-09,13:00:18.000,160,9573953,-795,0,1654779148,6289.484104319992,-1148.3435279100013,24523.258807440005 2022-06-09,13:00:19.000,160,9573971,-795,0,1654779149,6289.551467419995,-1148.3717244299987,24523.3147044 2022-06-09,13:00:20.000,160,9574011,-795,0,1654779150,6289.544731109992,-1148.3999209499962,24523.391562719997 2022-06-09,13:00:21.000,160,9574066,-795,0,1654779151,6289.531258489995,-1148.378773559998,24523.342652879997 2022-06-09,13:00:22.000,160,9574000,-795,0,1654779152,6289.443686459999,-1148.3717244299987,24523.328678640006 2022-06-09,13:00:23.000,160,9574033,-795,0,1654779153,6289.463895389992,-1148.378773559998,24523.328678640006 2022-06-09,13:00:24.000,160,9574026,-795,0,1654779154,6289.443686459999,-1148.3858226899974,24523.342652879997 2022-06-09,13:00:25.000,160,9573998,-114,0,1654779155,6289.443686459999,-1148.3999209499962,24523.37060136001 2022-06-09,13:00:26.000,160,9574046,-795,0,1654779156,6289.329169189994,-1148.4069700799955,24523.30073016001 2022-06-09,13:00:27.000,160,9574014,165,0,1654779157,6289.362850739999,-1148.3999209499962,24523.25182032001 2022-06-09,13:00:28.000,160,9574001,685,0,1654779158,6289.443686459999,-1148.3999209499962,24523.447459680006 2022-06-09,13:00:29.000,160,9574029,-795,0,1654779159,6289.416741219997,-1148.4281174700009,24523.475408160004 2022-06-09,13:00:30.000,160,9573965,-795,0,1654779160,6289.443686459999,-1148.4563139899983,24523.447459680006 2022-06-09,13:00:31.000,160,9574051,-755,0,1654779161,6289.410004909994,-1148.449264859999,24523.41252408 2022-06-09,13:00:32.000,160,9573994,-795,0,1654779162,6289.369587049994,-1148.4422157299996,24523.293743039998 2022-06-09,13:00:33.000,160,9574089,-795,0,1654779163,6289.362850739999,-1148.470412249997,24523.342652879997 2022-06-09,13:00:34.000,160,9573975,-795,0,1654779164,6289.463895389992,-1148.4210683400015,24523.3845756 2022-06-09,13:00:35.000,160,9574009,325,0,1654779165,6289.504313249992,-1148.4069700799955,24523.517330880008 2022-06-09,13:00:36.000,160,9574029,-795,0,1654779166,6289.511049559995,-1148.4210683400015,24523.43348544 2022-06-09,13:00:37.000,160,9573984,-795,0,1654779167,6289.484104319992,-1148.4069700799955,24523.391562719997 2022-06-09,13:00:38.000,160,9574021,-795,0,1654779168,6289.558203729997,-1148.3999209499962,24523.55226648 2022-06-09,13:00:39.000,160,9574135,-235,0,1654779169,6289.558203729997,-1148.4069700799955,24523.50335664 2022-06-09,13:00:40.000,160,9574010,485,0,1654779170,6289.5986215899975,-1148.4069700799955,24523.496369520006 2022-06-09,13:00:41.000,160,9574029,765,0,1654779171,6289.443686459999,-1148.4210683400015,24523.321691519996 2022-06-09,13:00:42.000,160,9574030,-795,0,1654779172,6289.571676349995,-1148.4069700799955,24523.391562719997 2022-06-09,13:00:43.000,160,9574004,-795,0,1654779173,6289.625566829993,-1148.3928718199968,24523.46842104001 2022-06-09,13:00:44.000,160,9574043,-795,0,1654779174,6289.672720999995,-1148.4069700799955,24523.60117632 2022-06-09,13:00:45.000,160,9573987,485,0,1654779175,6289.659248379998,-1148.3858226899974,24523.559253599997 2022-06-09,13:00:46.000,160,9574030,205,0,1654779176,6289.679457309998,-1148.3717244299987,24523.55226648 2022-06-09,13:00:47.000,160,9574035,-795,0,1654779177,6289.659248379998,-1148.3505770400006,24523.53130512 2022-06-09,13:00:48.000,160,9574004,124,0,1654779178,6289.625566829993,-1148.3294296499953,24523.440472559996 2022-06-09,13:00:49.000,160,9574063,-795,0,1654779179,6289.544731109992,-1148.322380519996,24523.377588480005 2022-06-09,13:00:50.000,160,9574034,-795,0,1654779180,6289.686193619993,-1148.2448400899957,24523.55226648 2022-06-09,13:00:51.000,160,9574015,-795,0,1654779181,6289.7131388599955,-1148.2166435699983,24523.643099040004 2022-06-09,13:00:52.000,160,9574073,-795,0,1654779182,6289.659248379998,-1148.2166435699983,24523.566240720007 2022-06-09,13:00:53.000,160,9574003,-795,0,1654779183,6289.672720999995,-1148.1672996599955,24523.594189200005 2022-06-09,13:00:54.000,160,9573971,-795,0,1654779184,6289.726611479993,-1148.1320540099987,24523.685021760008 2022-06-09,13:00:55.000,160,9574029,965,0,1654779185,6289.706402549993,-1148.11795575,24523.63611192001 2022-06-09,13:00:56.000,160,9574063,-795,0,1654779186,6289.746820409993,-1148.0615627099978,24523.65008616 2022-06-09,13:00:57.000,160,9573969,-795,0,1654779187,6289.679457309998,-1148.0404153199997,24523.573227840003 2022-06-09,13:00:58.000,160,9574008,685,0,1654779188,6289.659248379998,-1148.0404153199997,24523.53829224001 2022-06-09,13:00:59.000,160,9574075,-795,0,1654779189,6289.746820409993,-1148.0333661900004,24523.7688672 2022-06-09,13:01:00.000,160,9574026,-795,0,1654779190,6289.699666239998,-1147.9769731499982,24523.761880080005 2022-06-09,13:01:01.000,160,9574042,-795,0,1654779191,6289.746820409993,-1147.9840222799976,24523.775854319996 2022-06-09,13:01:02.000,160,9574031,805,0,1654779192,6289.793974579996,-1147.9769731499982,24523.75489296001 2022-06-09,13:01:03.000,160,9574077,-795,0,1654779193,6289.814183509996,-1147.9699240199989,24523.810789920004 2022-06-09,13:01:04.000,160,9573966,-795,0,1654779194,6289.800710889998,-1147.9628748899995,24523.761880080005 2022-06-09,13:01:05.000,160,9573996,-795,0,1654779195,6289.820919819998,-1147.9769731499982,24523.824764159996 2022-06-09,13:01:06.000,160,9573998,245,0,1654779196,6289.773765649996,-1147.9558257600002,24523.712970240005 2022-06-09,13:01:07.000,160,9573969,-795,0,1654779197,6289.800710889998,-1148.0051696699957,24523.761880080005 2022-06-09,13:01:08.000,160,9574022,-795,0,1654779198,6289.9556460199965,-1147.9276292399954,24523.91559672 2022-06-09,13:01:09.000,160,9574041,445,0,1654779199,6289.962382329999,-1147.934678370002,24523.929570960005 2022-06-09,13:01:10.000,160,9574016,365,0,1654779200,6289.975854949997,-1147.9417275000014,24523.901622480007 2022-06-09,13:01:11.000,160,9573948,-35,0,1654779201,6289.9556460199965,-1147.934678370002,24523.92258384001 2022-06-09,13:01:12.000,160,9573959,-795,0,1654779202,6289.895019229996,-1147.934678370002,24523.796815679998 2022-06-09,13:01:13.000,160,9574038,-795,0,1654779203,6289.996063879997,-1147.920580109996,24523.929570960005 2022-06-09,13:01:14.000,160,9573962,-795,0,1654779204,6290.0701632899945,-1147.9064818499974,24523.87367400001 2022-06-09,13:01:15.000,160,9574007,-795,0,1654779205,6290.016272809997,-1147.8923835899986,24523.86668688 2022-06-09,13:01:16.000,160,9574056,-795,0,1654779206,6290.144262699992,-1147.8712362000006,24523.98546792 2022-06-09,13:01:17.000,160,9574019,1045,0,1654779207,6290.191416869995,-1147.8571379400018,24524.0832876 2022-06-09,13:01:18.000,160,9573980,-274,0,1654779208,6290.211625799995,-1147.8359905499965,24524.05533912 2022-06-09,13:01:19.000,160,9573994,605,0,1654779209,6290.184680559993,-1147.8430396799959,24524.027390640003 2022-06-09,13:01:20.000,160,9574001,-795,0,1654779210,6290.191416869995,-1147.8218922899978,24524.041364879995 2022-06-09,13:01:21.000,160,9574003,-795,0,1654779211,6290.191416869995,-1147.8007448999997,24524.013416399997 2022-06-09,13:01:22.000,160,9573971,685,0,1654779212,6290.144262699992,-1147.807794029999,24523.901622480007 2022-06-09,13:01:23.000,160,9573962,-475,0,1654779213,6290.225098419993,-1147.7936957700003,24524.00642928 2022-06-09,13:01:24.000,160,9574014,-795,0,1654779214,6290.265516279993,-1147.7232044699995,24524.027390640003 2022-06-09,13:01:25.000,160,9574015,-795,0,1654779215,6290.400242479998,-1147.7091062100008,24524.160145919996 2022-06-09,13:01:26.000,160,9574020,-795,0,1654779216,6290.373297239996,-1147.6738605599967,24524.209055759995 2022-06-09,13:01:27.000,160,9574006,1125,0,1654779217,6290.454132959996,-1147.6245166500012,24524.1531588 2022-06-09,13:01:28.000,160,9574013,-795,0,1654779218,6290.386769859993,-1147.6456640399992,24524.20206864 2022-06-09,13:01:29.000,160,9573979,-795,0,1654779219,6290.353088309996,-1147.6174675200018,24524.00642928 2022-06-09,13:01:30.000,160,9573953,-74,0,1654779220,6290.4271877199935,-1147.6245166500012,24524.17412016 2022-06-09,13:01:31.000,160,9573978,765,0,1654779221,6290.4608692699985,-1147.6527131699986,24524.111236079996 2022-06-09,13:01:32.000,160,9574051,-795,0,1654779222,6290.440660339998,-1147.6527131699986,24524.146171680004 2022-06-09,13:01:33.000,160,9573967,-795,0,1654779223,6290.447396649994,-1147.6174675200018,24524.13918456001 2022-06-09,13:01:34.000,160,9573980,445,0,1654779224,6290.494550819996,-1147.6104183899952,24524.230017119997 2022-06-09,13:01:35.000,160,9574022,805,0,1654779225,6290.541704989999,-1147.6245166500012,24524.216042880005 2022-06-09,13:01:36.000,160,9574004,805,0,1654779226,6290.501287129999,-1147.589270999997,24524.20206864 2022-06-09,13:01:37.000,160,9573984,725,0,1654779227,6290.521496059999,-1147.5399270900016,24524.069313360007 2022-06-09,13:01:38.000,160,9573964,-795,0,1654779228,6290.534968679996,-1147.546976220001,24524.132197439998 2022-06-09,13:01:39.000,160,9574000,-795,0,1654779229,6290.676431189997,-1147.5046814399975,24524.32084968 2022-06-09,13:01:40.000,160,9573978,-795,0,1654779230,6290.737057979997,-1147.4905831799988,24524.355785280008 2022-06-09,13:01:41.000,160,9573991,-114,0,1654779231,6290.662958569999,-1147.4976323099982,24524.27193984 2022-06-09,13:01:42.000,160,9573996,205,0,1654779232,6290.716849049997,-1147.4623866600014,24524.334823920006 2022-06-09,13:01:43.000,160,9574054,725,0,1654779233,6290.777475839997,-1147.455337530002,24524.376746639995 2022-06-09,13:01:44.000,160,9573985,525,0,1654779234,6290.764003219992,-1147.4835340499994,24524.299888319998 2022-06-09,13:01:45.000,160,9573978,645,0,1654779235,6290.804421079993,-1147.4694357900007,24524.334823920006 2022-06-09,13:01:46.000,160,9573963,-795,0,1654779236,6290.636013329997,-1147.455337530002,24524.097261840005 2022-06-09,13:01:47.000,160,9573986,-795,0,1654779237,6290.811157389995,-1147.4271410099973,24524.355785280008 2022-06-09,13:01:48.000,160,9574020,485,0,1654779238,6290.885256799993,-1147.4059936199992,24524.453604960006 2022-06-09,13:01:49.000,160,9573955,-795,0,1654779239,6290.918938349998,-1147.3707479699951,24524.467579199998 2022-06-09,13:01:50.000,160,9574042,645,0,1654779240,6290.959356209998,-1147.3566497099964,24524.47456632001 2022-06-09,13:01:51.000,160,9574062,-795,0,1654779241,6290.824630009993,-1147.328453189999,24524.292901200002 2022-06-09,13:01:52.000,160,9573941,404,0,1654779242,6290.952619899996,-1147.307305800001,24524.411682240003 2022-06-09,13:01:53.000,160,9574058,-795,0,1654779243,6290.986301449993,-1147.2579618899981,24524.355785280008 2022-06-09,13:01:54.000,160,9573921,605,0,1654779244,6291.0604008599985,-1147.2791092799962,24524.551424640005 2022-06-09,13:01:55.000,160,9574011,-795,0,1654779245,6291.134500269996,-1147.215667110002,24524.6073216 2022-06-09,13:01:56.000,160,9574010,965,0,1654779246,6291.073873479996,-1147.2579618899981,24524.565398879997 2022-06-09,13:01:57.000,160,9573958,-795,0,1654779247,6291.080609789999,-1147.2297653700007,24524.544437519995 2022-06-09,13:01:58.000,160,9573976,-795,0,1654779248,6291.201863369999,-1147.2368145,24524.691167040008 2022-06-09,13:01:59.000,160,9574024,-795,0,1654779249,6291.154709199996,-1147.2509127599988,24524.65623144 2022-06-09,13:02:00.000,160,9573996,-315,0,1654779250,6291.161445509999,-1147.2579618899981,24524.649244320004 2022-06-09,13:02:01.000,160,9573991,605,0,1654779251,6291.067137169994,-1147.2650110199975,24524.58636024 2022-06-09,13:02:02.000,160,9573978,-795,0,1654779252,6291.006510379993,-1147.2720601499968,24524.460592080002 2022-06-09,13:02:03.000,160,9573994,645,0,1654779253,6291.147972889994,-1147.2579618899981,24524.59334736001 2022-06-09,13:02:04.000,160,9574009,1285,0,1654779254,6291.2692264699945,-1147.2579618899981,24524.747064000003 2022-06-09,13:02:05.000,160,9574019,845,0,1654779255,6291.302908019992,-1147.2368145,24524.747064000003 2022-06-09,13:02:06.000,160,9573974,-795,0,1654779256,6291.336589569997,-1147.215667110002,24524.830909439996 2022-06-09,13:02:07.000,160,9574053,-235,0,1654779257,6291.235544919997,-1147.1874705899972,24524.698154160003 2022-06-09,13:02:08.000,160,9574048,1245,0,1654779258,6291.255753849997,-1147.2086179799953,24524.72610264 2022-06-09,13:02:09.000,160,9573989,-795,0,1654779259,6291.309644329995,-1147.180421459998,24524.781999599996 2022-06-09,13:02:10.000,160,9573991,-434,0,1654779260,6291.309644329995,-1147.1733723299985,24524.80994808001 2022-06-09,13:02:11.000,160,9574038,-795,0,1654779261,6291.370271119995,-1147.1169792899964,24524.907767760007 2022-06-09,13:02:12.000,160,9573985,-795,0,1654779262,6291.343325879992,-1147.131077549995,24524.87283216 2022-06-09,13:02:13.000,160,9573987,-795,0,1654779263,6291.309644329995,-1147.1522249400005,24524.80994808001 2022-06-09,13:02:14.000,160,9574032,-795,0,1654779264,6291.356798499997,-1147.131077549995,24524.956677600007 2022-06-09,13:02:15.000,160,9574077,-795,0,1654779265,6291.363534809992,-1147.1240284199957,24524.89379352 2022-06-09,13:02:16.000,160,9573962,-795,0,1654779266,6291.350062189995,-1147.1381266800017,24524.837896560006 2022-06-09,13:02:17.000,160,9573980,-195,0,1654779267,6291.215335989997,-1147.1592740699998,24524.76103824001 2022-06-09,13:02:18.000,160,9573998,-795,0,1654779268,6291.275962779997,-1147.145175810001,24524.698154160003 2022-06-09,13:02:19.000,160,9573984,-795,0,1654779269,6291.3837437399925,-1147.131077549995,24524.914754880003 2022-06-09,13:02:20.000,160,9574035,845,0,1654779270,6291.403952669993,-1147.1240284199957,24524.89379352 2022-06-09,13:02:21.000,160,9573970,485,0,1654779271,6291.363534809992,-1147.1381266800017,24524.92872912001 2022-06-09,13:02:22.000,160,9573965,845,0,1654779272,6291.336589569997,-1147.1169792899964,24524.865845040003 2022-06-09,13:02:23.000,160,9573967,-795,0,1654779273,6291.343325879992,-1147.088782769999,24524.921742 2022-06-09,13:02:24.000,160,9574010,-795,0,1654779274,6291.356798499997,-1147.088782769999,24524.89379352 2022-06-09,13:02:25.000,160,9573984,285,0,1654779275,6291.363534809992,-1147.0535371200021,24524.92872912001 2022-06-09,13:02:26.000,160,9574028,-155,0,1654779276,6291.249017539994,-1147.0464879899955,24524.77501248 2022-06-09,13:02:27.000,160,9574059,805,0,1654779277,6291.377007429997,-1147.0253405999974,24524.914754880003 2022-06-09,13:02:28.000,160,9574022,565,0,1654779278,6291.464579459993,-1147.018291469998,24525.047510159995 2022-06-09,13:02:29.000,160,9573986,325,0,1654779279,6291.491524699995,-1146.9830458200013,24525.04052304 2022-06-09,13:02:30.000,160,9574057,605,0,1654779280,6291.464579459993,-1146.9548492999966,24525.131355600002 2022-06-09,13:02:31.000,160,9574026,-795,0,1654779281,6291.464579459993,-1146.9196036499998,24525.075458640007 2022-06-09,13:02:32.000,160,9573984,-675,0,1654779282,6291.444370529993,-1146.9196036499998,24524.970651839998 2022-06-09,13:02:33.000,160,9574048,765,0,1654779283,6291.403952669993,-1146.9266527799991,24525.026548800008 2022-06-09,13:02:34.000,160,9573991,-795,0,1654779284,6291.437634219998,-1146.9125545200004,24525.068471519997 2022-06-09,13:02:35.000,160,9573975,124,0,1654779285,6291.484788389993,-1146.9196036499998,24525.09642000001 2022-06-09,13:02:36.000,160,9574016,-155,0,1654779286,6291.451106839995,-1146.891407129995,24525.11039424 2022-06-09,13:02:37.000,160,9574004,845,0,1654779287,6291.484788389993,-1146.8632106099976,24525.068471519997 2022-06-09,13:02:38.000,160,9573960,285,0,1654779288,6291.619514589998,-1146.8068175699955,24525.215201039995 2022-06-09,13:02:39.000,160,9574076,485,0,1654779289,6291.606041969993,-1146.7927193099968,24525.20821392 2022-06-09,13:02:40.000,160,9574060,-795,0,1654779290,6291.585833039993,-1146.7856701799974,24525.18026544 2022-06-09,13:02:41.000,160,9574042,-235,0,1654779291,6291.484788389993,-1146.7927193099968,24525.026548800008 2022-06-09,13:02:42.000,160,9573989,-795,0,1654779292,6291.5319425599955,-1146.7997684399961,24525.103407120005 2022-06-09,13:02:43.000,160,9574063,-315,0,1654779293,6291.632987209996,-1146.7645227899993,24525.194239680008 2022-06-09,13:02:44.000,160,9573957,-795,0,1654779294,6291.720559239999,-1146.7645227899993,24525.306033599998 2022-06-09,13:02:45.000,160,9573979,-795,0,1654779295,6291.801394959999,-1146.7363262700019,24525.333982079996 2022-06-09,13:02:46.000,160,9573979,-795,0,1654779296,6291.767713409994,-1146.778621049998,24525.32699496 2022-06-09,13:02:47.000,160,9574016,-795,0,1654779297,6291.781186029999,-1146.75747366,24525.306033599998 2022-06-09,13:02:48.000,160,9574044,-795,0,1654779298,6291.727295549994,-1146.722228009996,24525.222188160005 2022-06-09,13:02:49.000,160,9574090,-795,0,1654779299,6291.740768169999,-1146.7151788799965,24525.22917528 2022-06-09,13:02:50.000,160,9573972,-795,0,1654779300,6291.794658649997,-1146.722228009996,24525.34795632 2022-06-09,13:02:51.000,160,9574020,165,0,1654779301,6291.841812819999,-1146.7292771399952,24525.417827520003 2022-06-09,13:02:52.000,160,9574043,565,0,1654779302,6291.841812819999,-1146.7081297499972,24525.452763119996 2022-06-09,13:02:53.000,160,9574049,-795,0,1654779303,6291.7744497199965,-1146.7151788799965,24525.320007840004 2022-06-09,13:02:54.000,160,9574009,-795,0,1654779304,6291.875494369997,-1146.722228009996,24525.410840400007 2022-06-09,13:02:55.000,160,9574080,45,0,1654779305,6291.855285439997,-1146.7010806199978,24525.403853279997 2022-06-09,13:02:56.000,160,9573992,-795,0,1654779306,6291.835076509997,-1146.686982359999,24525.417827520003 2022-06-09,13:02:57.000,160,9573988,445,0,1654779307,6291.740768169999,-1146.7433754000012,24525.26411088001 2022-06-09,13:02:58.000,160,9574041,45,0,1654779308,6291.794658649997,-1146.6799332299997,24525.361930560008 2022-06-09,13:02:59.000,160,9573975,325,0,1654779309,6291.936121159997,-1146.6376384499963,24525.529621440008 2022-06-09,13:03:00.000,160,9574002,445,0,1654779310,6291.976539019997,-1146.6094419299989,24525.620453999996 2022-06-09,13:03:01.000,160,9574043,805,0,1654779311,6291.9832753299925,-1146.5812454100014,24525.606479760005 2022-06-09,13:03:02.000,160,9574126,-795,0,1654779312,6291.862021749999,-1146.5953436700001,24525.445776 2022-06-09,13:03:03.000,160,9574039,404,0,1654779313,6291.801394959999,-1146.6094419299989,24525.473724479998 2022-06-09,13:03:04.000,160,9573957,-795,0,1654779314,6291.942857469992,-1146.6587858400017,24525.59949264001 2022-06-09,13:03:05.000,160,9573996,-795,0,1654779315,6291.9832753299925,-1146.6235401899976,24525.61346688 2022-06-09,13:03:06.000,160,9574001,965,0,1654779316,6291.956330089997,-1146.6446875799957,24525.54359568 2022-06-09,13:03:07.000,160,9574061,-555,0,1654779317,6291.915912229997,-1146.6587858400017,24525.508660080006 2022-06-09,13:03:08.000,160,9574000,-795,0,1654779318,6291.996747949997,-1146.6376384499963,24525.676350960006 2022-06-09,13:03:09.000,160,9574028,-795,0,1654779319,6292.084319979993,-1146.6023927999995,24525.78115776 2022-06-09,13:03:10.000,160,9574042,-795,0,1654779320,6292.111265219995,-1146.6446875799957,24525.8300676 2022-06-09,13:03:11.000,160,9574055,885,0,1654779321,6291.990011639995,-1146.6446875799957,24525.627441120007 2022-06-09,13:03:12.000,160,9574054,1045,0,1654779322,6292.030429499995,-1146.6446875799957,24525.655389600004 2022-06-09,13:03:13.000,160,9574079,-114,0,1654779323,6292.064111049993,-1146.6094419299989,24525.71128656 2022-06-09,13:03:14.000,160,9574000,45,0,1654779324,6292.138210459998,-1146.6376384499963,24525.837054719996 2022-06-09,13:03:15.000,160,9573982,-795,0,1654779325,6292.185364629993,-1146.6376384499963,24525.871990320004 2022-06-09,13:03:16.000,160,9574072,765,0,1654779326,6292.1314741499955,-1146.6587858400017,24525.85102896 2022-06-09,13:03:17.000,160,9574044,-795,0,1654779327,6292.084319979993,-1146.7010806199978,24525.8300676 2022-06-09,13:03:18.000,160,9574032,-595,0,1654779328,6292.185364629993,-1146.7433754000012,24525.8999388 2022-06-09,13:03:19.000,160,9574016,-795,0,1654779329,6292.151683079996,-1146.7927193099968,24525.844041840006 2022-06-09,13:03:20.000,160,9574021,-795,0,1654779330,6292.111265219995,-1146.778621049998,24525.892951680005 2022-06-09,13:03:21.000,160,9573986,-795,0,1654779331,6292.104528909993,-1146.7715719199987,24525.795132000007 2022-06-09,13:03:22.000,160,9574000,-195,0,1654779332,6292.1314741499955,-1146.7997684399961,24525.93487440001 2022-06-09,13:03:23.000,160,9573989,-795,0,1654779333,6292.219046179998,-1146.8279649600008,24526.032694080008 2022-06-09,13:03:24.000,160,9573996,685,0,1654779334,6292.165155699993,-1146.849112349999,24526.004745599996 2022-06-09,13:03:25.000,160,9574028,-795,0,1654779335,6292.070847359995,-1146.8773088699963,24525.913913040007 2022-06-09,13:03:26.000,160,9574074,-795,0,1654779336,6292.064111049993,-1146.9689475599953,24525.885964559995 2022-06-09,13:03:27.000,160,9574057,-795,0,1654779337,6292.118001529998,-1146.99714408,24525.962822880007 2022-06-09,13:03:28.000,160,9574031,-795,0,1654779338,6292.124737839993,-1147.0041932099994,24525.969810000002 2022-06-09,13:03:29.000,160,9573980,-795,0,1654779339,6292.144946769993,-1147.0323897299968,24526.004745599996 2022-06-09,13:03:30.000,160,9574094,165,0,1654779340,6292.165155699993,-1147.0112423399987,24526.025706959997 2022-06-09,13:03:31.000,160,9574026,-795,0,1654779341,6292.185364629993,-1147.0394388599962,24526.09557816 2022-06-09,13:03:32.000,160,9574003,-795,0,1654779342,6292.144946769993,-1147.0394388599962,24526.011732720006 2022-06-09,13:03:33.000,160,9573963,-795,0,1654779343,6292.124737839993,-1147.0817336399996,24526.025706959997 2022-06-09,13:03:34.000,160,9574046,-795,0,1654779344,6292.151683079996,-1147.1028810299977,24526.081603920007 2022-06-09,13:03:35.000,160,9574073,124,0,1654779345,6292.144946769993,-1147.1240284199957,24526.10256528001 2022-06-09,13:03:36.000,160,9573983,85,0,1654779346,6292.077583669998,-1147.1733723299985,24526.09557816 2022-06-09,13:03:37.000,160,9574020,5,0,1654779347,6292.084319979993,-1147.1522249400005,24526.193397839997 2022-06-09,13:03:38.000,160,9574037,-395,0,1654779348,6292.023693189993,-1147.1945197199966,24525.93487440001 2022-06-09,13:03:39.000,160,9574035,325,0,1654779349,6291.875494369997,-1147.2227162400013,24525.844041840006 2022-06-09,13:03:40.000,160,9574039,-795,0,1654779350,6292.057374739998,-1147.2368145,24526.144487999998 2022-06-09,13:03:41.000,160,9574070,-795,0,1654779351,6292.097792599998,-1147.1874705899972,24526.179423600006 2022-06-09,13:03:42.000,160,9574056,-795,0,1654779352,6292.138210459998,-1147.2086179799953,24526.26326904 2022-06-09,13:03:43.000,160,9574018,-555,0,1654779353,6292.144946769993,-1147.2509127599988,24526.277243280005 2022-06-09,13:03:44.000,160,9574049,-795,0,1654779354,6292.118001529998,-1147.2297653700007,24526.2842304 2022-06-09,13:03:45.000,160,9574061,-795,0,1654779355,6292.010220569995,-1147.2720601499968,24526.158462240004 2022-06-09,13:03:46.000,160,9574034,-795,0,1654779356,6291.9832753299925,-1147.2650110199975,24526.193397839997 2022-06-09,13:03:47.000,160,9574031,-795,0,1654779357,6292.097792599998,-1147.2861584099956,24526.396024320005 2022-06-09,13:03:48.000,160,9574084,885,0,1654779358,6292.1314741499955,-1147.307305800001,24526.38205008 2022-06-09,13:03:49.000,160,9574023,-795,0,1654779359,6292.084319979993,-1147.3355023199983,24526.389037199995 2022-06-09,13:03:50.000,160,9574057,445,0,1654779360,6292.077583669998,-1147.3355023199983,24526.3541016 2022-06-09,13:03:51.000,160,9574062,-795,0,1654779361,6291.9832753299925,-1147.3848462300011,24526.347114480006 2022-06-09,13:03:52.000,160,9574019,-795,0,1654779362,6291.814867579997,-1147.4130427499986,24526.15147512001 2022-06-09,13:03:53.000,160,9574077,-795,0,1654779363,6291.794658649997,-1147.455337530002,24526.228333440005 2022-06-09,13:03:54.000,160,9574061,-795,0,1654779364,6291.875494369997,-1147.4835340499994,24526.2842304 2022-06-09,13:03:55.000,160,9574053,-795,0,1654779365,6291.895703299997,-1147.4835340499994,24526.368075840008 2022-06-09,13:03:56.000,160,9573989,725,0,1654779366,6291.787922339994,-1147.5540253500003,24526.27025616001 2022-06-09,13:03:57.000,160,9574019,-795,0,1654779367,6291.720559239999,-1147.5751727399984,24526.298204640007 2022-06-09,13:03:58.000,160,9574001,-795,0,1654779368,6291.639723519998,-1147.589270999997,24526.179423600006 2022-06-09,13:03:59.000,160,9574029,-795,0,1654779369,6291.700350309999,-1147.6174675200018,24526.326153120004 2022-06-09,13:04:00.000,160,9573988,725,0,1654779370,6291.686877689994,-1147.6033692599958,24526.31916600001 2022-06-09,13:04:01.000,160,9573987,-795,0,1654779371,6291.686877689994,-1147.6245166500012,24526.305191760002 2022-06-09,13:04:02.000,160,9574035,45,0,1654779372,6291.632987209996,-1147.6245166500012,24526.242307679997 2022-06-09,13:04:03.000,160,9574064,-795,0,1654779373,6291.639723519998,-1147.6033692599958,24526.249294800007 2022-06-09,13:04:04.000,160,9574024,-35,0,1654779374,6291.579096729998,-1147.589270999997,24526.23532056 2022-06-09,13:04:05.000,160,9574013,-795,0,1654779375,6291.686877689994,-1147.6033692599958,24526.409998559997 2022-06-09,13:04:06.000,160,9574011,-795,0,1654779376,6291.747504479994,-1147.5610744799997,24526.43794704001 2022-06-09,13:04:07.000,160,9574024,-795,0,1654779377,6291.612778279996,-1147.568123609999,24526.298204640007 2022-06-09,13:04:08.000,160,9573964,1125,0,1654779378,6291.599305659998,-1147.5963201299965,24526.27025616001 2022-06-09,13:04:09.000,160,9573976,-795,0,1654779379,6291.585833039993,-1147.6033692599958,24526.361088719997 2022-06-09,13:04:10.000,160,9574063,685,0,1654779380,6291.579096729998,-1147.5963201299965,24526.409998559997 2022-06-09,13:04:11.000,160,9573978,-795,0,1654779381,6291.619514589998,-1147.546976220001,24526.465895520007 2022-06-09,13:04:12.000,160,9574068,-155,0,1654779382,6291.565624109993,-1147.5540253500003,24526.409998559997 2022-06-09,13:04:13.000,160,9574021,-795,0,1654779383,6291.565624109993,-1147.546976220001,24526.38205008 2022-06-09,13:04:14.000,160,9574049,-795,0,1654779384,6291.653196139996,-1147.5117305699969,24526.563715200005 2022-06-09,13:04:15.000,160,9574066,-795,0,1654779385,6291.592569349996,-1147.4976323099982,24526.465895520007 2022-06-09,13:04:16.000,160,9574042,-795,0,1654779386,6291.558887799998,-1147.5328779600022,24526.43794704001 2022-06-09,13:04:17.000,160,9574054,-795,0,1654779387,6291.457843149998,-1147.4976323099982,24526.291217519996 2022-06-09,13:04:18.000,160,9574027,-195,0,1654779388,6291.464579459993,-1147.5187796999962,24526.305191760002 2022-06-09,13:04:19.000,160,9574013,-795,0,1654779389,6291.525206249993,-1147.5328779600022,24526.507818239996 2022-06-09,13:04:20.000,160,9574053,-114,0,1654779390,6291.525206249993,-1147.5187796999962,24526.535766720008 2022-06-09,13:04:21.000,160,9574025,924,0,1654779391,6291.478052079998,-1147.5258288299956,24526.465895520007 2022-06-09,13:04:22.000,160,9573999,-795,0,1654779392,6291.4174252899975,-1147.5117305699969,24526.40301144 2022-06-09,13:04:23.000,160,9574009,-795,0,1654779393,6291.451106839995,-1147.4976323099982,24526.472882640002 2022-06-09,13:04:24.000,160,9574017,404,0,1654779394,6291.377007429997,-1147.5117305699969,24526.48685688001 2022-06-09,13:04:25.000,160,9573945,165,0,1654779395,6291.201863369999,-1147.5328779600022,24526.291217519996 2022-06-09,13:04:26.000,160,9574025,-795,0,1654779396,6291.201863369999,-1147.5540253500003,24526.291217519996 2022-06-09,13:04:27.000,160,9574073,605,0,1654779397,6291.195127059997,-1147.47648492,24526.396024320005 2022-06-09,13:04:28.000,160,9574061,404,0,1654779398,6291.296171709997,-1147.4976323099982,24526.54974096 2022-06-09,13:04:29.000,160,9574043,-795,0,1654779399,6291.309644329995,-1147.455337530002,24526.584676560007 2022-06-09,13:04:30.000,160,9574007,-74,0,1654779400,6291.228808609994,-1147.4623866600014,24526.535766720008 2022-06-09,13:04:31.000,160,9574092,-795,0,1654779401,6291.181654439999,-1147.4482883999954,24526.465895520007 2022-06-09,13:04:32.000,160,9574098,-795,0,1654779402,6291.0604008599985,-1147.4905831799988,24526.2842304 2022-06-09,13:04:33.000,160,9573993,1445,0,1654779403,6291.094082409996,-1147.4482883999954,24526.368075840008 2022-06-09,13:04:34.000,160,9574027,565,0,1654779404,6291.094082409996,-1147.4905831799988,24526.43794704001 2022-06-09,13:04:35.000,160,9574056,-795,0,1654779405,6291.134500269996,-1147.5046814399975,24526.535766720008 2022-06-09,13:04:36.000,160,9574037,645,0,1654779406,6291.094082409996,-1147.5046814399975,24526.52179248 2022-06-09,13:04:37.000,160,9573984,645,0,1654779407,6291.0267193099935,-1147.4976323099982,24526.43794704001 2022-06-09,13:04:38.000,160,9574034,-795,0,1654779408,6291.121027649999,-1147.5187796999962,24526.54974096 2022-06-09,13:04:39.000,160,9574047,-795,0,1654779409,6291.013246689996,-1147.5399270900016,24526.465895520007 2022-06-09,13:04:40.000,160,9574066,-195,0,1654779410,6290.858311559998,-1147.5610744799997,24526.347114480006 2022-06-09,13:04:41.000,160,9574068,-795,0,1654779411,6290.925674659993,-1147.5751727399984,24526.528779599998 2022-06-09,13:04:42.000,160,9574011,124,0,1654779412,6290.831366319995,-1147.5822218699977,24526.347114480006 2022-06-09,13:04:43.000,160,9574116,-795,0,1654779413,6290.871784179995,-1147.5822218699977,24526.45192128 2022-06-09,13:04:44.000,160,9574041,885,0,1654779414,6290.891993109995,-1147.6033692599958,24526.514805360006 2022-06-09,13:04:45.000,160,9574002,-795,0,1654779415,6290.851575249995,-1147.63861491,24526.52179248 2022-06-09,13:04:46.000,160,9574002,924,0,1654779416,6290.811157389995,-1147.6527131699986,24526.45192128 2022-06-09,13:04:47.000,160,9573976,-795,0,1654779417,6290.730321669995,-1147.63861491,24526.38205008 2022-06-09,13:04:48.000,160,9574037,-795,0,1654779418,6290.723585359992,-1147.6527131699986,24526.416985680007 2022-06-09,13:04:49.000,160,9574019,-795,0,1654779419,6290.737057979997,-1147.6668114299973,24526.423972800003 2022-06-09,13:04:50.000,160,9573973,-795,0,1654779420,6290.730321669995,-1147.7373027299982,24526.43794704001 2022-06-09,13:04:51.000,160,9574026,-795,0,1654779421,6290.743794289992,-1147.7725483800023,24526.43794704001 2022-06-09,13:04:52.000,160,9574018,-795,0,1654779422,6290.723585359992,-1147.8289414199971,24526.40301144 2022-06-09,13:04:53.000,160,9574023,-795,0,1654779423,6290.6696948799945,-1147.8430396799959,24526.312178879998 2022-06-09,13:04:54.000,160,9573979,-795,0,1654779424,6290.757266909997,-1147.8641870700012,24526.458908399996 2022-06-09,13:04:55.000,160,9573996,-795,0,1654779425,6290.716849049997,-1147.8571379400018,24526.361088719997 2022-06-09,13:04:56.000,160,9574009,-795,0,1654779426,6290.528232369994,-1147.9417275000014,24526.207372080004 2022-06-09,13:04:57.000,160,9574039,-795,0,1654779427,6290.629277019994,-1147.9064818499974,24526.256281920003 2022-06-09,13:04:58.000,160,9573999,685,0,1654779428,6290.649485949994,-1147.9417275000014,24526.249294800007 2022-06-09,13:04:59.000,160,9574013,-795,0,1654779429,6290.757266909997,-1147.9417275000014,24526.416985680007 2022-06-09,13:05:00.000,160,9573987,-515,0,1654779430,6290.777475839997,-1147.9558257600002,24526.444934160005 2022-06-09,13:05:01.000,160,9574013,-795,0,1654779431,6290.831366319995,-1147.934678370002,24526.444934160005 2022-06-09,13:05:02.000,160,9574044,285,0,1654779432,6290.743794289992,-1147.9417275000014,24526.3541016 2022-06-09,13:05:03.000,160,9574080,-35,0,1654779433,6290.811157389995,-1147.9487766300008,24526.40301144 2022-06-09,13:05:04.000,160,9574023,725,0,1654779434,6290.851575249995,-1147.920580109996,24526.375062960004 2022-06-09,13:05:05.000,160,9574026,-434,0,1654779435,6290.716849049997,-1147.9135309799967,24526.347114480006 2022-06-09,13:05:06.000,160,9574075,445,0,1654779436,6290.743794289992,-1147.9628748899995,24526.2842304 2022-06-09,13:05:07.000,160,9574080,1285,0,1654779437,6290.777475839997,-1147.9628748899995,24526.361088719997 2022-06-09,13:05:08.000,160,9574041,-795,0,1654779438,6290.871784179995,-1147.9417275000014,24526.479869759998 2022-06-09,13:05:09.000,160,9574060,-515,0,1654779439,6290.871784179995,-1147.9981205399963,24526.444934160005 2022-06-09,13:05:10.000,160,9574035,-795,0,1654779440,6290.851575249995,-1148.0192679300017,24526.479869759998 2022-06-09,13:05:11.000,160,9574034,565,0,1654779441,6290.811157389995,-1148.0404153199997,24526.458908399996 2022-06-09,13:05:12.000,160,9574031,-795,0,1654779442,6290.710112739995,-1148.047464449999,24526.326153120004 2022-06-09,13:05:13.000,160,9574068,-795,0,1654779443,6290.703376429992,-1148.082710099996,24526.347114480006 2022-06-09,13:05:14.000,160,9574041,-354,0,1654779444,6290.770739529995,-1148.11795575,24526.43794704001 2022-06-09,13:05:15.000,160,9574010,805,0,1654779445,6290.770739529995,-1148.1813979200015,24526.423972800003 2022-06-09,13:05:16.000,160,9574055,-795,0,1654779446,6290.730321669995,-1148.1602505299961,24526.305191760002 2022-06-09,13:05:17.000,160,9573995,-635,0,1654779447,6290.770739529995,-1148.174348790002,24526.375062960004 2022-06-09,13:05:18.000,160,9574052,765,0,1654779448,6290.871784179995,-1148.1884470500008,24526.458908399996 2022-06-09,13:05:19.000,160,9574067,-515,0,1654779449,6290.838102629998,-1148.230741829997,24526.465895520007 2022-06-09,13:05:20.000,160,9574039,-795,0,1654779450,6290.838102629998,-1148.2166435699983,24526.416985680007 2022-06-09,13:05:21.000,160,9574058,-795,0,1654779451,6290.609068089994,-1148.3153313899966,24526.2143592 2022-06-09,13:05:22.000,160,9574017,-795,0,1654779452,6290.716849049997,-1148.3646752999994,24526.361088719997 2022-06-09,13:05:23.000,160,9574054,605,0,1654779453,6290.777475839997,-1148.3646752999994,24526.409998559997 2022-06-09,13:05:24.000,160,9573999,-35,0,1654779454,6290.851575249995,-1148.4281174700009,24526.416985680007 2022-06-09,13:05:25.000,160,9574007,-795,0,1654779455,6290.858311559998,-1148.4845105099957,24526.48685688001 2022-06-09,13:05:26.000,160,9574075,525,0,1654779456,6290.871784179995,-1148.4845105099957,24526.43794704001 2022-06-09,13:05:27.000,160,9574082,-795,0,1654779457,6290.838102629998,-1148.4633631199977,24526.33314024 2022-06-09,13:05:28.000,160,9574014,-274,0,1654779458,6290.851575249995,-1148.4986087700017,24526.43794704001 2022-06-09,13:05:29.000,160,9574083,-795,0,1654779459,6290.9324109699955,-1148.4986087700017,24526.472882640002 2022-06-09,13:05:30.000,160,9574018,-795,0,1654779460,6290.945883589993,-1148.5268052899992,24526.52179248 2022-06-09,13:05:31.000,160,9574084,-795,0,1654779461,6291.033455619996,-1148.5479526799973,24526.60563792001 2022-06-09,13:05:32.000,160,9574056,485,0,1654779462,6291.0604008599985,-1148.5127070300005,24526.507818239996 2022-06-09,13:05:33.000,160,9574006,-795,0,1654779463,6291.053664549996,-1148.540903549998,24526.465895520007 2022-06-09,13:05:34.000,160,9573997,-795,0,1654779464,6291.141236579999,-1148.5338544199985,24526.633586400007 2022-06-09,13:05:35.000,160,9574023,645,0,1654779465,6291.107555029994,-1148.5691000699953,24526.60563792001 2022-06-09,13:05:36.000,160,9574112,-795,0,1654779466,6291.080609789999,-1148.5902474600007,24526.542753840004 2022-06-09,13:05:37.000,160,9574100,-795,0,1654779467,6291.053664549996,-1148.576149200002,24526.50083112 2022-06-09,13:05:38.000,160,9574000,565,0,1654779468,6291.046928239994,-1148.5691000699953,24526.479869759998 2022-06-09,13:05:39.000,160,9574064,645,0,1654779469,6291.134500269996,-1148.6043457199994,24526.640573520002 2022-06-09,13:05:40.000,160,9574117,-795,0,1654779470,6291.181654439999,-1148.6113948499988,24526.647560639998 2022-06-09,13:05:41.000,160,9574034,445,0,1654779471,6291.141236579999,-1148.59729659,24526.675509119996 2022-06-09,13:05:42.000,160,9574076,-795,0,1654779472,6291.087346099994,-1148.6184439799981,24526.577689439997 2022-06-09,13:05:43.000,160,9574009,365,0,1654779473,6291.094082409996,-1148.6466404999956,24526.57070232 2022-06-09,13:05:44.000,160,9574100,765,0,1654779474,6291.067137169994,-1148.6536896300022,24526.612625040005 2022-06-09,13:05:45.000,160,9573996,-515,0,1654779475,6291.0604008599985,-1148.6325422399968,24526.633586400007 2022-06-09,13:05:46.000,160,9574128,485,0,1654779476,6290.999774069998,-1148.6536896300022,24526.542753840004 2022-06-09,13:05:47.000,160,9574088,-795,0,1654779477,6291.046928239994,-1148.6536896300022,24526.591663680003 2022-06-09,13:05:48.000,160,9574086,445,0,1654779478,6291.134500269996,-1148.6536896300022,24526.682496240006 2022-06-09,13:05:49.000,160,9574098,404,0,1654779479,6291.141236579999,-1148.6254931099975,24526.68948336 2022-06-09,13:05:50.000,160,9574024,805,0,1654779480,6291.154709199996,-1148.6254931099975,24526.7383932 2022-06-09,13:05:51.000,160,9574050,845,0,1654779481,6291.134500269996,-1148.6395913699962,24526.612625040005 2022-06-09,13:05:52.000,160,9574027,445,0,1654779482,6290.972828829996,-1148.6536896300022,24526.507818239996 2022-06-09,13:05:53.000,160,9574043,-795,0,1654779483,6290.972828829996,-1148.6536896300022,24526.52179248 2022-06-09,13:05:54.000,160,9574034,-795,0,1654779484,6291.080609789999,-1148.667787890001,24526.65454776001 2022-06-09,13:05:55.000,160,9574049,-274,0,1654779485,6291.100818719999,-1148.6395913699962,24526.752367440007 2022-06-09,13:05:56.000,160,9574031,-795,0,1654779486,6290.966092519993,-1148.6466404999956,24526.514805360006 2022-06-09,13:05:57.000,160,9574045,45,0,1654779487,6290.986301449993,-1148.6184439799981,24526.61961216 2022-06-09,13:05:58.000,160,9574077,165,0,1654779488,6291.080609789999,-1148.6536896300022,24526.752367440007 2022-06-09,13:05:59.000,160,9574086,-795,0,1654779489,6291.006510379993,-1148.6748370200003,24526.703457600008 2022-06-09,13:06:00.000,160,9573993,-795,0,1654779490,6290.999774069998,-1148.688935279999,24526.661534880004 2022-06-09,13:06:01.000,160,9574072,-795,0,1654779491,6290.959356209998,-1148.6959844099983,24526.61961216 2022-06-09,13:06:02.000,160,9574057,-795,0,1654779492,6290.878520489998,-1148.7594265799999,24526.60563792001 2022-06-09,13:06:03.000,160,9574087,605,0,1654779493,6290.844838939993,-1148.780573969998,24526.57070232 2022-06-09,13:06:04.000,160,9574046,485,0,1654779494,6290.979565139998,-1148.801721359996,24526.731406080005 2022-06-09,13:06:05.000,160,9574056,-795,0,1654779495,6290.952619899996,-1148.8440161399994,24526.696470479998 2022-06-09,13:06:06.000,160,9574084,-795,0,1654779496,6290.797684769997,-1148.8933600500022,24526.591663680003 2022-06-09,13:06:07.000,160,9574151,-795,0,1654779497,6290.804421079993,-1148.9145074400003,24526.584676560007 2022-06-09,13:06:08.000,160,9574077,-675,0,1654779498,6290.878520489998,-1148.9849987400012,24526.647560639998 2022-06-09,13:06:09.000,160,9574045,404,0,1654779499,6290.878520489998,-1148.9849987400012,24526.668522 2022-06-09,13:06:10.000,160,9574074,565,0,1654779500,6290.865047869993,-1148.9920478700005,24526.661534880004 2022-06-09,13:06:11.000,160,9574100,404,0,1654779501,6290.878520489998,-1149.0272935199973,24526.794290159996 2022-06-09,13:06:12.000,160,9574107,485,0,1654779502,6290.838102629998,-1149.0766374300001,24526.724418959995 2022-06-09,13:06:13.000,160,9574028,-795,0,1654779503,6290.790948459995,-1149.1048339499976,24526.633586400007 2022-06-09,13:06:14.000,160,9573992,-795,0,1654779504,6290.777475839997,-1149.111883079997,24526.675509119996 2022-06-09,13:06:15.000,160,9574097,-795,0,1654779505,6290.757266909997,-1149.1894235099971,24526.626599279996 2022-06-09,13:06:16.000,160,9574107,-795,0,1654779506,6290.777475839997,-1149.2035217699959,24526.661534880004 2022-06-09,13:06:17.000,160,9574027,-795,0,1654779507,6290.790948459995,-1149.2246691600012,24526.68948336 2022-06-09,13:06:18.000,160,9574096,565,0,1654779508,6290.622540709999,-1149.3092587200008,24526.479869759998 2022-06-09,13:06:19.000,160,9574017,-795,0,1654779509,6290.689903809995,-1149.351553499997,24526.61961216 2022-06-09,13:06:20.000,160,9574091,-795,0,1654779510,6290.777475839997,-1149.3586026299963,24526.68948336 2022-06-09,13:06:21.000,160,9574039,-795,0,1654779511,6290.770739529995,-1149.3727008900023,24526.710444720004 2022-06-09,13:06:22.000,160,9573996,805,0,1654779512,6290.770739529995,-1149.4502413199953,24526.675509119996 2022-06-09,13:06:23.000,160,9574067,124,0,1654779513,6290.757266909997,-1149.457290450002,24526.661534880004 2022-06-09,13:06:24.000,160,9574039,-795,0,1654779514,6290.642749639999,-1149.4854869699993,24526.507818239996 2022-06-09,13:06:25.000,160,9574060,485,0,1654779515,6290.6696948799945,-1149.47843784,24526.563715200005 2022-06-09,13:06:26.000,160,9574033,605,0,1654779516,6290.703376429992,-1149.5277817499955,24526.577689439997 2022-06-09,13:06:27.000,160,9574093,-715,0,1654779517,6290.689903809995,-1149.5207326199961,24526.68948336 2022-06-09,13:06:28.000,160,9574040,-795,0,1654779518,6290.703376429992,-1149.5630273999996,24526.535766720008 2022-06-09,13:06:29.000,160,9574043,-235,0,1654779519,6290.764003219992,-1149.5348308800021,24526.7383932 2022-06-09,13:06:30.000,160,9574001,-795,0,1654779520,6290.757266909997,-1149.612371309995,24526.668522 2022-06-09,13:06:31.000,160,9574053,645,0,1654779521,6290.757266909997,-1149.626469570001,24526.68948336 2022-06-09,13:06:32.000,160,9574022,-795,0,1654779522,6290.683167499992,-1149.626469570001,24526.535766720008 2022-06-09,13:06:33.000,160,9574048,-795,0,1654779523,6290.649485949994,-1149.6405678299998,24526.54974096 2022-06-09,13:06:34.000,160,9574109,-795,0,1654779524,6290.750530599995,-1149.591223919997,24526.647560639998 2022-06-09,13:06:35.000,160,9574079,-795,0,1654779525,6290.790948459995,-1149.591223919997,24526.661534880004 2022-06-09,13:06:36.000,160,9574047,-795,0,1654779526,6290.764003219992,-1149.6053221799957,24526.675509119996 2022-06-09,13:06:37.000,160,9574075,-795,0,1654779527,6290.696640119997,-1149.6194204400017,24526.57070232 2022-06-09,13:06:38.000,160,9574030,-795,0,1654779528,6290.804421079993,-1149.6053221799957,24526.696470479998 2022-06-09,13:06:39.000,160,9574078,-795,0,1654779529,6290.757266909997,-1149.626469570001,24526.71743184 2022-06-09,13:06:40.000,160,9574022,-795,0,1654779530,6290.703376429992,-1149.6053221799957,24526.682496240006 2022-06-09,13:06:41.000,160,9574037,805,0,1654779531,6290.703376429992,-1149.612371309995,24526.675509119996 2022-06-09,13:06:42.000,160,9574014,645,0,1654779532,6290.582122849999,-1149.6053221799957,24526.54974096 2022-06-09,13:06:43.000,160,9574119,1125,0,1654779533,6290.595595469997,-1149.5841747899976,24526.661534880004 2022-06-09,13:06:44.000,160,9574040,-795,0,1654779534,6290.649485949994,-1149.6194204400017,24526.71743184 2022-06-09,13:06:45.000,160,9574065,-795,0,1654779535,6290.636013329997,-1149.626469570001,24526.682496240006 2022-06-09,13:06:46.000,160,9573993,-795,0,1654779536,6290.5753865399965,-1149.5982730499964,24526.759354560003 2022-06-09,13:06:47.000,160,9574087,404,0,1654779537,6290.454132959996,-1149.612371309995,24526.591663680003 2022-06-09,13:06:48.000,160,9574125,-155,0,1654779538,6290.487814509994,-1149.5841747899976,24526.5986508 2022-06-09,13:06:49.000,160,9574071,-195,0,1654779539,6290.413715099996,-1149.5771256599983,24526.563715200005 2022-06-09,13:06:50.000,160,9573980,285,0,1654779540,6290.467605579994,-1149.5630273999996,24526.703457600008 2022-06-09,13:06:51.000,160,9574033,725,0,1654779541,6290.501287129999,-1149.5771256599983,24526.710444720004 2022-06-09,13:06:52.000,160,9574079,-795,0,1654779542,6290.454132959996,-1149.5982730499964,24526.60563792001 2022-06-09,13:06:53.000,160,9574056,285,0,1654779543,6290.413715099996,-1149.5630273999996,24526.626599279996 2022-06-09,13:06:54.000,160,9574067,485,0,1654779544,6290.447396649994,-1149.591223919997,24526.710444720004 2022-06-09,13:06:55.000,160,9574087,-795,0,1654779545,6290.393506169996,-1149.6053221799957,24526.65454776001 2022-06-09,13:06:56.000,160,9574034,-795,0,1654779546,6290.400242479998,-1149.570076529999,24526.65454776001 2022-06-09,13:06:57.000,160,9574023,845,0,1654779547,6290.299197829998,-1149.6194204400017,24526.528779599998 2022-06-09,13:06:58.000,160,9574077,445,0,1654779548,6290.292461519995,-1149.612371309995,24526.48685688001 2022-06-09,13:06:59.000,160,9573980,-795,0,1654779549,6290.373297239996,-1149.6194204400017,24526.626599279996 2022-06-09,13:07:00.000,160,9574067,404,0,1654779550,6290.353088309996,-1149.6687643499972,24526.647560639998 2022-06-09,13:07:01.000,160,9574076,-795,0,1654779551,6290.353088309996,-1149.6617152199979,24526.675509119996 2022-06-09,13:07:02.000,160,9574034,-795,0,1654779552,6290.211625799995,-1149.71810826,24526.514805360006 2022-06-09,13:07:03.000,160,9574060,-795,0,1654779553,6290.305934139993,-1149.6476169599991,24526.5986508 2022-06-09,13:07:04.000,160,9574048,325,0,1654779554,6290.285725209993,-1149.6687643499972,24526.584676560007 2022-06-09,13:07:05.000,160,9574048,-795,0,1654779555,6290.278988899998,-1149.6194204400017,24526.61961216 2022-06-09,13:07:06.000,160,9574094,-795,0,1654779556,6290.171207939995,-1149.6546660899985,24526.535766720008 2022-06-09,13:07:07.000,160,9574098,-795,0,1654779557,6290.083635909992,-1149.6546660899985,24526.479869759998 2022-06-09,13:07:08.000,160,9574033,325,0,1654779558,6290.238571039998,-1149.6335187000004,24526.61961216 2022-06-09,13:07:09.000,160,9574065,-795,0,1654779559,6290.258779969998,-1149.6476169599991,24526.640573520002 2022-06-09,13:07:10.000,160,9574024,-795,0,1654779560,6290.2183621099975,-1149.626469570001,24526.640573520002 2022-06-09,13:07:11.000,160,9574125,-795,0,1654779561,6290.144262699992,-1149.6476169599991,24526.5986508 2022-06-09,13:07:12.000,160,9574099,-795,0,1654779562,6290.016272809997,-1149.6476169599991,24526.43794704001 2022-06-09,13:07:13.000,160,9574002,-795,0,1654779563,6290.016272809997,-1149.6405678299998,24526.361088719997 2022-06-09,13:07:14.000,160,9574037,-795,0,1654779564,6290.009536499994,-1149.6617152199979,24526.472882640002 2022-06-09,13:07:15.000,160,9574059,-795,0,1654779565,6290.0701632899945,-1149.6617152199979,24526.5986508 2022-06-09,13:07:16.000,160,9574047,445,0,1654779566,6290.056690669997,-1149.6617152199979,24526.60563792001 2022-06-09,13:07:17.000,160,9574079,565,0,1654779567,6290.083635909992,-1149.6546660899985,24526.612625040005 2022-06-09,13:07:18.000,160,9574059,-795,0,1654779568,6290.002800189999,-1149.7040100000013,24526.479869759998 2022-06-09,13:07:19.000,160,9574108,924,0,1654779569,6289.982591259999,-1149.7040100000013,24526.54974096 2022-06-09,13:07:20.000,160,9574056,165,0,1654779570,6289.962382329999,-1149.7463047799974,24526.542753840004 2022-06-09,13:07:21.000,160,9574087,-795,0,1654779571,6289.935437089996,-1149.7251573899994,24526.535766720008 2022-06-09,13:07:22.000,160,9574043,-795,0,1654779572,6289.915228159996,-1149.7604030399962,24526.48685688001 2022-06-09,13:07:23.000,160,9574068,-395,0,1654779573,6289.928700779994,-1149.739255649998,24526.493844000004 2022-06-09,13:07:24.000,160,9574074,-795,0,1654779574,6289.969118639994,-1149.7745013000022,24526.591663680003 2022-06-09,13:07:25.000,160,9574040,-795,0,1654779575,6289.989327569994,-1149.809746949999,24526.5986508 2022-06-09,13:07:26.000,160,9574084,-795,0,1654779576,6289.935437089996,-1149.8238452099977,24526.577689439997 2022-06-09,13:07:27.000,160,9574025,-795,0,1654779577,6289.895019229996,-1149.8449925999957,24526.416985680007 2022-06-09,13:07:28.000,160,9574186,-795,0,1654779578,6289.915228159996,-1149.8167960799983,24526.48685688001 2022-06-09,13:07:29.000,160,9574045,924,0,1654779579,6289.935437089996,-1149.8731891200005,24526.50083112 2022-06-09,13:07:30.000,160,9574048,1005,0,1654779580,6289.928700779994,-1149.866139990001,24526.514805360006 2022-06-09,13:07:31.000,160,9574072,565,0,1654779581,6290.036481739997,-1149.866139990001,24526.556728079995 2022-06-09,13:07:32.000,160,9574065,-795,0,1654779582,6289.996063879997,-1149.866139990001,24526.535766720008 2022-06-09,13:07:33.000,160,9573957,605,0,1654779583,6289.928700779994,-1149.9295821599953,24526.43095992 2022-06-09,13:07:34.000,160,9574113,404,0,1654779584,6290.043218049999,-1149.9154838999966,24526.535766720008 2022-06-09,13:07:35.000,160,9574032,-274,0,1654779585,6290.002800189999,-1149.9154838999966,24526.52179248 2022-06-09,13:07:36.000,160,9574051,-795,0,1654779586,6289.996063879997,-1149.9789260699981,24526.458908399996 2022-06-09,13:07:37.000,160,9574064,605,0,1654779587,6289.935437089996,-1149.9859751999975,24526.493844000004 2022-06-09,13:07:38.000,160,9574006,-795,0,1654779588,6289.854601369996,-1150.0353191100003,24526.340127359996 2022-06-09,13:07:39.000,160,9574037,-795,0,1654779589,6289.874810299996,-1150.0776138899964,24526.38205008 2022-06-09,13:07:40.000,160,9574044,-795,0,1654779590,6289.969118639994,-1150.1058104100011,24526.50083112 2022-06-09,13:07:41.000,160,9573972,-395,0,1654779591,6289.948909709994,-1150.1269577999992,24526.563715200005 2022-06-09,13:07:42.000,160,9574001,685,0,1654779592,6289.868073989994,-1150.141056059998,24526.43095992 2022-06-09,13:07:43.000,160,9574030,-795,0,1654779593,6289.928700779994,-1150.141056059998,24526.493844000004 2022-06-09,13:07:44.000,160,9574120,-795,0,1654779594,6289.942173399999,-1150.2044982299994,24526.50083112 2022-06-09,13:07:45.000,160,9574044,-795,0,1654779595,6289.888282919994,-1150.2256456199975,24526.416985680007 2022-06-09,13:07:46.000,160,9574020,-795,0,1654779596,6289.800710889998,-1150.2608912700016,24526.256281920003 2022-06-09,13:07:47.000,160,9574032,365,0,1654779597,6289.874810299996,-1150.289087789999,24526.396024320005 2022-06-09,13:07:48.000,160,9574077,-35,0,1654779598,6289.935437089996,-1150.3031860499977,24526.514805360006 2022-06-09,13:07:49.000,160,9574043,-795,0,1654779599,6289.942173399999,-1150.3313825699952,24526.563715200005 2022-06-09,13:07:50.000,160,9574057,-795,0,1654779600,6289.928700779994,-1150.35957909,24526.528779599998 2022-06-09,13:07:51.000,160,9574081,485,0,1654779601,6289.901755539999,-1150.3666282199993,24526.45192128 2022-06-09,13:07:52.000,160,9574055,-795,0,1654779602,6289.8411287499985,-1150.4582669099982,24526.33314024 2022-06-09,13:07:53.000,160,9574093,-795,0,1654779603,6289.847865059994,-1150.4300703900008,24526.31916600001 2022-06-09,13:07:54.000,160,9574088,605,0,1654779604,6289.915228159996,-1150.4089229999954,24526.465895520007 2022-06-09,13:07:55.000,160,9574041,1125,0,1654779605,6289.982591259999,-1150.4230212600014,24526.542753840004 2022-06-09,13:07:56.000,160,9574066,765,0,1654779606,6289.935437089996,-1150.4230212600014,24526.465895520007 2022-06-09,13:07:57.000,160,9574064,805,0,1654779607,6289.908491849994,-1150.4230212600014,24526.409998559997 2022-06-09,13:07:58.000,160,9574070,-795,0,1654779608,6289.969118639994,-1150.401873869996,24526.563715200005 2022-06-09,13:07:59.000,160,9574115,-795,0,1654779609,6289.948909709994,-1150.3525299600005,24526.493844000004 2022-06-09,13:08:00.000,160,9574070,-795,0,1654779610,6289.935437089996,-1150.3948247399967,24526.465895520007 2022-06-09,13:08:01.000,160,9574058,-795,0,1654779611,6289.915228159996,-1150.380726479998,24526.43794704001 2022-06-09,13:08:02.000,160,9574016,-795,0,1654779612,6289.814183509996,-1150.4089229999954,24526.340127359996 2022-06-09,13:08:03.000,160,9574063,-795,0,1654779613,6289.8613376799985,-1150.3877756099973,24526.465895520007 2022-06-09,13:08:04.000,160,9574075,-795,0,1654779614,6289.9556460199965,-1150.3384317000018,24526.563715200005 2022-06-09,13:08:05.000,160,9574072,-795,0,1654779615,6289.948909709994,-1150.3525299600005,24526.563715200005 2022-06-09,13:08:06.000,160,9574041,-795,0,1654779616,6289.908491849994,-1150.35957909,24526.591663680003 2022-06-09,13:08:07.000,160,9574066,-795,0,1654779617,6289.8074471999935,-1150.3877756099973,24526.43794704001 2022-06-09,13:08:08.000,160,9574123,-595,0,1654779618,6289.740084099998,-1150.3525299600005,24526.347114480006 2022-06-09,13:08:09.000,160,9574037,-795,0,1654779619,6289.874810299996,-1150.3172843099965,24526.514805360006 2022-06-09,13:08:10.000,160,9574027,-795,0,1654779620,6289.874810299996,-1150.3031860499977,24526.528779599998 2022-06-09,13:08:11.000,160,9573959,-195,0,1654779621,6289.921964469999,-1150.2608912700016,24526.612625040005 2022-06-09,13:08:12.000,160,9574078,1205,0,1654779622,6289.915228159996,-1150.2820386599997,24526.556728079995 2022-06-09,13:08:13.000,160,9574095,-795,0,1654779623,6289.854601369996,-1150.2397438799962,24526.52179248 2022-06-09,13:08:14.000,160,9574079,-795,0,1654779624,6289.928700779994,-1150.2397438799962,24526.661534880004 2022-06-09,13:08:15.000,160,9574072,-795,0,1654779625,6289.915228159996,-1150.2397438799962,24526.57070232 2022-06-09,13:08:16.000,160,9574088,605,0,1654779626,6289.888282919994,-1150.2538421400022,24526.584676560007 2022-06-09,13:08:17.000,160,9574043,885,0,1654779627,6289.814183509996,-1150.2749895300003,24526.458908399996 2022-06-09,13:08:18.000,160,9574050,-795,0,1654779628,6289.827656129994,-1150.2820386599997,24526.507818239996 2022-06-09,13:08:19.000,160,9574071,765,0,1654779629,6289.982591259999,-1150.2608912700016,24526.675509119996 2022-06-09,13:08:20.000,160,9574046,-795,0,1654779630,6289.969118639994,-1150.2397438799962,24526.71743184 2022-06-09,13:08:21.000,160,9574087,-795,0,1654779631,6289.928700779994,-1150.289087789999,24526.661534880004 2022-06-09,13:08:22.000,160,9574053,-795,0,1654779632,6289.881546609999,-1150.267940400001,24526.612625040005 2022-06-09,13:08:23.000,160,9574050,725,0,1654779633,6289.921964469999,-1150.2961369199984,24526.57070232 2022-06-09,13:08:24.000,160,9574039,1085,0,1654779634,6289.935437089996,-1150.2538421400022,24526.647560639998 2022-06-09,13:08:25.000,160,9574068,765,0,1654779635,6289.962382329999,-1150.2326947499969,24526.640573520002 2022-06-09,13:08:26.000,160,9574077,-795,0,1654779636,6289.901755539999,-1150.3031860499977,24526.563715200005 2022-06-09,13:08:27.000,160,9574071,725,0,1654779637,6289.935437089996,-1150.2608912700016,24526.54974096 2022-06-09,13:08:28.000,160,9574109,-795,0,1654779638,6290.083635909992,-1150.2961369199984,24526.647560639998 2022-06-09,13:08:29.000,160,9574043,325,0,1654779639,6290.0701632899945,-1150.2749895300003,24526.661534880004 2022-06-09,13:08:30.000,160,9574075,-114,0,1654779640,6290.117317459997,-1150.2749895300003,24526.68948336 2022-06-09,13:08:31.000,160,9574144,365,0,1654779641,6290.103844839992,-1150.2538421400022,24526.65454776001 2022-06-09,13:08:32.000,160,9574072,-795,0,1654779642,6290.083635909992,-1150.2326947499969,24526.577689439997 2022-06-09,13:08:33.000,160,9574080,-795,0,1654779643,6290.124053769992,-1150.2397438799962,24526.584676560007 2022-06-09,13:08:34.000,160,9574114,-795,0,1654779644,6290.1644716299925,-1150.2397438799962,24526.68948336 2022-06-09,13:08:35.000,160,9574087,965,0,1654779645,6290.2183621099975,-1150.2467930099956,24526.724418959995 2022-06-09,13:08:36.000,160,9574058,-795,0,1654779646,6290.191416869995,-1150.2608912700016,24526.696470479998 2022-06-09,13:08:37.000,160,9574036,965,0,1654779647,6290.191416869995,-1150.2820386599997,24526.675509119996 2022-06-09,13:08:38.000,160,9574124,404,0,1654779648,6290.285725209993,-1150.267940400001,24526.794290159996 2022-06-09,13:08:39.000,160,9574046,-795,0,1654779649,6290.272252589995,-1150.267940400001,24526.745380319997 2022-06-09,13:08:40.000,160,9574073,-795,0,1654779650,6290.292461519995,-1150.2608912700016,24526.7383932 2022-06-09,13:08:41.000,160,9574108,-795,0,1654779651,6290.319406759998,-1150.289087789999,24526.801277280007 2022-06-09,13:08:42.000,160,9574093,805,0,1654779652,6290.326143069993,-1150.3172843099965,24526.78730304 2022-06-09,13:08:43.000,160,9574013,404,0,1654779653,6290.3126704499955,-1150.35957909,24526.703457600008 2022-06-09,13:08:44.000,160,9574062,-795,0,1654779654,6290.353088309996,-1150.3666282199993,24526.780315920005 2022-06-09,13:08:45.000,160,9573990,525,0,1654779655,6290.454132959996,-1150.3525299600005,24526.871148480008 2022-06-09,13:08:46.000,160,9574107,-795,0,1654779656,6290.454132959996,-1150.401873869996,24526.850187120006 2022-06-09,13:08:47.000,160,9573984,1085,0,1654779657,6290.440660339998,-1150.401873869996,24526.871148480008 2022-06-09,13:08:48.000,160,9574092,-795,0,1654779658,6290.346351999993,-1150.4371195200001,24526.752367440007 2022-06-09,13:08:49.000,160,9574113,765,0,1654779659,6290.366560929993,-1150.4653160399976,24526.745380319997 2022-06-09,13:08:50.000,160,9574010,-795,0,1654779660,6290.4608692699985,-1150.4512177799988,24526.850187120006 2022-06-09,13:08:51.000,160,9574067,-795,0,1654779661,6290.454132959996,-1150.4300703900008,24526.829225760004 2022-06-09,13:08:52.000,160,9574066,-715,0,1654779662,6290.4608692699985,-1150.4653160399976,24526.878135600004 2022-06-09,13:08:53.000,160,9574051,-795,0,1654779663,6290.406978789993,-1150.4582669099982,24526.892109839995 2022-06-09,13:08:54.000,160,9574093,-555,0,1654779664,6290.454132959996,-1150.507610820001,24526.98992952001 2022-06-09,13:08:55.000,160,9574112,1085,0,1654779665,6290.400242479998,-1150.5499055999971,24526.90608408 2022-06-09,13:08:56.000,160,9574062,-395,0,1654779666,6290.380033549998,-1150.5640038599959,24526.95499392 2022-06-09,13:08:57.000,160,9574077,-795,0,1654779667,6290.258779969998,-1150.5922003800006,24526.808264400002 2022-06-09,13:08:58.000,160,9574061,-755,0,1654779668,6290.278988899998,-1150.6485934199954,24526.78730304 2022-06-09,13:08:59.000,160,9574061,685,0,1654779669,6290.366560929993,-1150.6767899400002,24526.920058320007 2022-06-09,13:09:00.000,160,9574079,-795,0,1654779670,6290.332879379996,-1150.6908881999989,24526.948006800005 2022-06-09,13:09:01.000,160,9574097,325,0,1654779671,6290.346351999993,-1150.7049864599976,24526.927045440003 2022-06-09,13:09:02.000,160,9574012,-795,0,1654779672,6290.258779969998,-1150.7402321100017,24526.83621288 2022-06-09,13:09:03.000,160,9574082,725,0,1654779673,6290.561913919999,-1150.4864634299956,24527.206530240008 2022-06-09,13:09:04.000,160,9574092,-795,0,1654779674,6290.568650229994,-1150.4864634299956,24527.22050448 2022-06-09,13:09:05.000,160,9574211,924,0,1654779675,6290.588859159994,-1150.4582669099982,24527.22050448 2022-06-09,13:09:06.000,160,9574095,-595,0,1654779676,6290.521496059999,-1150.4582669099982,24527.15762040001 2022-06-09,13:09:07.000,160,9574154,-795,0,1654779677,6290.534968679996,-1150.4582669099982,24527.227491599995 2022-06-09,13:09:08.000,160,9574153,-795,0,1654779678,6290.5753865399965,-1150.472365169997,24527.311337040002 2022-06-09,13:09:09.000,160,9574170,-795,0,1654779679,6290.568650229994,-1150.4441686499995,24527.318324159998 2022-06-09,13:09:10.000,160,9574086,124,0,1654779680,6290.588859159994,-1150.4441686499995,24527.311337040002 2022-06-09,13:09:11.000,160,9574224,-795,0,1654779681,6290.723585359992,-1150.4441686499995,24527.451079440005 2022-06-09,13:09:12.000,160,9574147,-795,0,1654779682,6290.622540709999,-1150.4653160399976,24527.381208240004 2022-06-09,13:09:13.000,160,9574235,765,0,1654779683,6290.656222259997,-1150.4512177799988,24527.402169600005 2022-06-09,13:09:14.000,160,9574182,-475,0,1654779684,6290.743794289992,-1150.4441686499995,24527.513963519996 2022-06-09,13:09:15.000,160,9574175,-795,0,1654779685,6290.770739529995,-1150.4230212600014,24527.646718800002 2022-06-09,13:09:16.000,160,9574206,685,0,1654779686,6290.743794289992,-1150.4653160399976,24527.597808960003 2022-06-09,13:09:17.000,160,9574174,325,0,1654779687,6290.757266909997,-1150.472365169997,24527.5768476 2022-06-09,13:09:18.000,160,9574203,-795,0,1654779688,6290.804421079993,-1150.4864634299956,24527.66069304001 2022-06-09,13:09:19.000,160,9574185,605,0,1654779689,6290.790948459995,-1150.4935125600023,24527.653705919998 2022-06-09,13:09:20.000,160,9574197,285,0,1654779690,6290.797684769997,-1150.4864634299956,24527.66069304001 2022-06-09,13:09:21.000,160,9574161,325,0,1654779691,6290.7842121499925,-1150.5146599500004,24527.67466728 2022-06-09,13:09:22.000,160,9574205,-795,0,1654779692,6290.710112739995,-1150.528758209999,24527.541912000008 2022-06-09,13:09:23.000,160,9574168,-795,0,1654779693,6290.804421079993,-1150.528758209999,24527.66069304001 2022-06-09,13:09:24.000,160,9574188,-795,0,1654779694,6290.925674659993,-1150.5005616900016,24527.77947408001 2022-06-09,13:09:25.000,160,9574154,-274,0,1654779695,6290.9122020399955,-1150.5428564699978,24527.79344832 2022-06-09,13:09:26.000,160,9574154,45,0,1654779696,6290.891993109995,-1150.5499055999971,24527.835371040004 2022-06-09,13:09:27.000,160,9574192,365,0,1654779697,6290.838102629998,-1150.5710529899952,24527.69562864 2022-06-09,13:09:28.000,160,9574191,-315,0,1654779698,6290.891993109995,-1150.5922003800006,24527.758512720007 2022-06-09,13:09:29.000,160,9574197,-155,0,1654779699,6290.9324109699955,-1150.5781021200019,24527.814409680002 2022-06-09,13:09:30.000,160,9574184,605,0,1654779700,6290.945883589993,-1150.59924951,24527.814409680002 2022-06-09,13:09:31.000,160,9574192,-795,0,1654779701,6290.979565139998,-1150.5781021200019,24527.905242240005 2022-06-09,13:09:32.000,160,9574204,965,0,1654779702,6291.0267193099935,-1150.5922003800006,24527.835371040004 2022-06-09,13:09:33.000,160,9574225,-795,0,1654779703,6290.986301449993,-1150.6133477699987,24527.737551360005 2022-06-09,13:09:34.000,160,9574128,-795,0,1654779704,6291.080609789999,-1150.6344951599967,24527.905242240005 2022-06-09,13:09:35.000,160,9574210,525,0,1654779705,6291.073873479996,-1150.6767899400002,24527.884280880004 2022-06-09,13:09:36.000,160,9574190,-795,0,1654779706,6290.925674659993,-1150.6979373299982,24527.702615759998 2022-06-09,13:09:37.000,160,9574171,-795,0,1654779707,6291.033455619996,-1150.6767899400002,24527.730564239995 2022-06-09,13:09:38.000,160,9574158,1005,0,1654779708,6291.006510379993,-1150.6838390699995,24527.79344832 2022-06-09,13:09:39.000,160,9574161,-795,0,1654779709,6291.141236579999,-1150.6697408100008,24527.968126319996 2022-06-09,13:09:40.000,160,9574145,-795,0,1654779710,6291.168181819994,-1150.6697408100008,24527.9611392 2022-06-09,13:09:41.000,160,9574131,765,0,1654779711,6291.161445509999,-1150.6626916800014,24528.024023280006 2022-06-09,13:09:42.000,160,9574171,845,0,1654779712,6291.0604008599985,-1150.641544289996,24527.982100560002 2022-06-09,13:09:43.000,160,9574272,-795,0,1654779713,6291.107555029994,-1150.6767899400002,24527.9611392 2022-06-09,13:09:44.000,160,9574137,-795,0,1654779714,6291.094082409996,-1150.6344951599967,24527.982100560002 2022-06-09,13:09:45.000,160,9574205,-795,0,1654779715,6291.053664549996,-1150.6697408100008,24527.954152080005 2022-06-09,13:09:46.000,160,9574152,-795,0,1654779716,6290.959356209998,-1150.6485934199954,24527.849345279996 2022-06-09,13:09:47.000,160,9574213,325,0,1654779717,6290.999774069998,-1150.6626916800014,24527.926203600007 2022-06-09,13:09:48.000,160,9574159,-795,0,1654779718,6291.1749181299965,-1150.6626916800014,24528.121842960005 2022-06-09,13:09:49.000,160,9574158,-795,0,1654779719,6291.195127059997,-1150.6767899400002,24528.086907359997 2022-06-09,13:09:50.000,160,9574150,-795,0,1654779720,6291.147972889994,-1150.6626916800014,24528.17773992 2022-06-09,13:09:51.000,160,9574296,-795,0,1654779721,6291.121027649999,-1150.655642550002,24528.10786872 2022-06-09,13:09:52.000,160,9574152,-235,0,1654779722,6291.0267193099935,-1150.6626916800014,24528.017036159996 2022-06-09,13:09:53.000,160,9574193,-795,0,1654779723,6291.0604008599985,-1150.6485934199954,24528.072933120005 2022-06-09,13:09:54.000,160,9574178,-795,0,1654779724,6291.107555029994,-1150.641544289996,24528.142804320007 2022-06-09,13:09:55.000,160,9574280,-795,0,1654779725,6291.147972889994,-1150.655642550002,24528.22664976 2022-06-09,13:09:56.000,160,9574223,-675,0,1654779726,6291.107555029994,-1150.620396899998,24528.184727039996 2022-06-09,13:09:57.000,160,9574208,-795,0,1654779727,6291.067137169994,-1150.6485934199954,24528.17773992 2022-06-09,13:09:58.000,160,9574162,-795,0,1654779728,6291.121027649999,-1150.6274460299974,24528.24761112 2022-06-09,13:09:59.000,160,9574229,-395,0,1654779729,6291.046928239994,-1150.641544289996,24528.254598239997 2022-06-09,13:10:00.000,160,9574255,-795,0,1654779730,6291.019982999998,-1150.655642550002,24528.240624000005 2022-06-09,13:10:01.000,160,9574198,-795,0,1654779731,6290.999774069998,-1150.6697408100008,24528.240624000005 2022-06-09,13:10:02.000,160,9574170,-795,0,1654779732,6290.925674659993,-1150.6697408100008,24528.149791440002 2022-06-09,13:10:03.000,160,9574192,605,0,1654779733,6290.9324109699955,-1150.6767899400002,24528.184727039996 2022-06-09,13:10:04.000,160,9574236,805,0,1654779734,6290.972828829996,-1150.7261338499957,24528.289533840005 2022-06-09,13:10:05.000,160,9574180,-795,0,1654779735,6291.019982999998,-1150.7261338499957,24528.373379279998 2022-06-09,13:10:06.000,160,9574173,645,0,1654779736,6290.972828829996,-1150.7190847199963,24528.352417919996 2022-06-09,13:10:07.000,160,9574201,85,0,1654779737,6290.952619899996,-1150.747281240001,24528.338443680004 2022-06-09,13:10:08.000,160,9574186,-795,0,1654779738,6290.844838939993,-1150.7895760199972,24528.198701280002 2022-06-09,13:10:09.000,160,9574210,-795,0,1654779739,6290.858311559998,-1150.803674279996,24528.261585360007 2022-06-09,13:10:10.000,160,9574267,-235,0,1654779740,6290.797684769997,-1150.7966251499965,24528.240624000005 2022-06-09,13:10:11.000,160,9574261,645,0,1654779741,6290.8178936999975,-1150.8530181899987,24528.303508079996 2022-06-09,13:10:12.000,160,9574216,-795,0,1654779742,6290.885256799993,-1150.8671164499974,24528.408314880005 2022-06-09,13:10:13.000,160,9574167,445,0,1654779743,6290.858311559998,-1150.9023621000015,24528.352417919996 2022-06-09,13:10:14.000,160,9574187,845,0,1654779744,6290.9324109699955,-1150.951706009997,24528.471198959996 2022-06-09,13:10:15.000,160,9574195,-795,0,1654779745,6290.858311559998,-1150.9658042699957,24528.408314880005 2022-06-09,13:10:16.000,160,9574204,165,0,1654779746,6290.831366319995,-1150.986951660001,24528.387353520004 2022-06-09,13:10:17.000,160,9574213,965,0,1654779747,6290.737057979997,-1151.0221973099979,24528.268572480003 2022-06-09,13:10:18.000,160,9574204,-434,0,1654779748,6290.723585359992,-1151.0503938299953,24528.261585360007 2022-06-09,13:10:19.000,160,9574133,-795,0,1654779749,6290.8178936999975,-1151.057442960002,24528.45023760001 2022-06-09,13:10:20.000,160,9574240,-795,0,1654779750,6290.804421079993,-1151.1067868699974,24528.46421184 2022-06-09,13:10:21.000,160,9574212,-795,0,1654779751,6290.777475839997,-1151.1420325200015,24528.485173200002 2022-06-09,13:10:22.000,160,9574235,605,0,1654779752,6290.683167499992,-1151.1490816500009,24528.373379279998 2022-06-09,13:10:23.000,160,9574289,-795,0,1654779753,6290.737057979997,-1151.170229039999,24528.373379279998 2022-06-09,13:10:24.000,160,9574217,404,0,1654779754,6290.723585359992,-1151.1772781699983,24528.429276240007 2022-06-09,13:10:25.000,160,9574237,-795,0,1654779755,6290.696640119997,-1151.2054746899958,24528.429276240007 2022-06-09,13:10:26.000,160,9574230,485,0,1654779756,6290.588859159994,-1151.2407203399998,24528.268572480003 2022-06-09,13:10:27.000,160,9574238,-795,0,1654779757,6290.656222259997,-1151.2689168599973,24528.380366400008 2022-06-09,13:10:28.000,160,9574221,-795,0,1654779758,6290.770739529995,-1151.283015119996,24528.429276240007 2022-06-09,13:10:29.000,160,9574204,-795,0,1654779759,6290.689903809995,-1151.3041625100013,24528.471198959996 2022-06-09,13:10:30.000,160,9574169,-795,0,1654779760,6290.689903809995,-1151.31826077,24528.44325048 2022-06-09,13:10:31.000,160,9574226,-795,0,1654779761,6290.662958569999,-1151.3464572899975,24528.429276240007 2022-06-09,13:10:32.000,160,9574221,-795,0,1654779762,6290.548441299994,-1151.3676046799956,24528.310495200007 2022-06-09,13:10:33.000,160,9574271,-795,0,1654779763,6290.561913919999,-1151.3817029400016,24528.32446944 2022-06-09,13:10:34.000,160,9574177,-235,0,1654779764,6290.5753865399965,-1151.431046849997,24528.478186080007 2022-06-09,13:10:35.000,160,9574142,-795,0,1654779765,6290.636013329997,-1151.4521942399952,24528.478186080007 2022-06-09,13:10:36.000,160,9574174,-795,0,1654779766,6290.602331779999,-1151.4733416300005,24528.49216032 2022-06-09,13:10:37.000,160,9574178,885,0,1654779767,6290.5753865399965,-1151.4944890199986,24528.408314880005 2022-06-09,13:10:38.000,160,9574151,765,0,1654779768,6290.622540709999,-1151.5085872799973,24528.541070159998 2022-06-09,13:10:39.000,160,9574212,-795,0,1654779769,6290.622540709999,-1151.5438329300014,24528.51312168 2022-06-09,13:10:40.000,160,9574215,-795,0,1654779770,6290.582122849999,-1151.55793119,24528.44325048 2022-06-09,13:10:41.000,160,9574214,-35,0,1654779771,6290.602331779999,-1151.5790785799982,24528.457224720005 2022-06-09,13:10:42.000,160,9574252,-795,0,1654779772,6290.615804399997,-1151.628422490001,24528.415302 2022-06-09,13:10:43.000,160,9574224,685,0,1654779773,6290.541704989999,-1151.6566190099984,24528.436263360003 2022-06-09,13:10:44.000,160,9574218,1445,0,1654779774,6290.541704989999,-1151.6918646599952,24528.45023760001 2022-06-09,13:10:45.000,160,9574168,-795,0,1654779775,6290.636013329997,-1151.6989137900018,24528.61094136 2022-06-09,13:10:46.000,160,9574219,685,0,1654779776,6290.642749639999,-1151.7130120500005,24528.603954240003 2022-06-09,13:10:47.000,160,9574240,-795,0,1654779777,6290.636013329997,-1151.7341594399986,24528.49914744001 2022-06-09,13:10:48.000,160,9574177,-795,0,1654779778,6290.508023439994,-1151.741208569998,24528.352417919996 2022-06-09,13:10:49.000,160,9574308,445,0,1654779779,6290.521496059999,-1151.7482576999973,24528.45023760001 2022-06-09,13:10:50.000,160,9574219,-795,0,1654779780,6290.649485949994,-1151.741208569998,24528.534083040002 2022-06-09,13:10:51.000,160,9574233,-434,0,1654779781,6290.676431189997,-1151.741208569998,24528.638889839996 2022-06-09,13:10:52.000,160,9574203,-795,0,1654779782,6290.696640119997,-1151.762355959996,24528.555044400004 2022-06-09,13:10:53.000,160,9574300,5,0,1654779783,6290.649485949994,-1151.7553068299967,24528.478186080007 2022-06-09,13:10:54.000,160,9574223,-795,0,1654779784,6290.743794289992,-1151.7694050899954,24528.58299288 2022-06-09,13:10:55.000,160,9574253,-475,0,1654779785,6290.689903809995,-1151.762355959996,24528.589979999997 2022-06-09,13:10:56.000,160,9574220,-795,0,1654779786,6290.723585359992,-1151.7694050899954,24528.56203152 2022-06-09,13:10:57.000,160,9574212,325,0,1654779787,6290.636013329997,-1151.7553068299967,24528.429276240007 2022-06-09,13:10:58.000,160,9574184,-795,0,1654779788,6290.642749639999,-1151.7694050899954,24528.527095920006 2022-06-09,13:10:59.000,160,9574181,-795,0,1654779789,6290.777475839997,-1151.741208569998,24528.673825440004 2022-06-09,13:11:00.000,160,9574176,-795,0,1654779790,6290.804421079993,-1151.7482576999973,24528.6598512 2022-06-09,13:11:01.000,160,9574207,-795,0,1654779791,6290.777475839997,-1151.7553068299967,24528.708761039998 2022-06-09,13:11:02.000,160,9574218,-795,0,1654779792,6290.676431189997,-1151.7905524800008,24528.638889839996 2022-06-09,13:11:03.000,160,9574261,-795,0,1654779793,6290.743794289992,-1151.776454220002,24528.687799679996 2022-06-09,13:11:04.000,160,9574223,-795,0,1654779794,6290.696640119997,-1151.762355959996,24528.624915600005 2022-06-09,13:11:05.000,160,9574249,-795,0,1654779795,6290.710112739995,-1151.7482576999973,24528.687799679996 2022-06-09,13:11:06.000,160,9574236,565,0,1654779796,6290.6696948799945,-1151.7835033500014,24528.548057280008 2022-06-09,13:11:07.000,160,9574237,-795,0,1654779797,6290.764003219992,-1151.762355959996,24528.743696640006 2022-06-09,13:11:08.000,160,9574225,-195,0,1654779798,6290.777475839997,-1151.7905524800008,24528.701773920002 2022-06-09,13:11:09.000,160,9574176,445,0,1654779799,6290.797684769997,-1151.7835033500014,24528.75068376 2022-06-09,13:11:10.000,160,9574233,-795,0,1654779800,6290.811157389995,-1151.7976016100001,24528.75068376 2022-06-09,13:11:11.000,160,9574268,-795,0,1654779801,6290.689903809995,-1151.7835033500014,24528.68081256 2022-06-09,13:11:12.000,160,9574231,1165,0,1654779802,6290.588859159994,-1151.776454220002,24528.548057280008 2022-06-09,13:11:13.000,160,9574248,-795,0,1654779803,6290.696640119997,-1151.8046507399995,24528.589979999997 2022-06-09,13:11:14.000,160,9574240,-795,0,1654779804,6290.750530599995,-1151.8046507399995,24528.722735280004 2022-06-09,13:11:15.000,160,9574262,-595,0,1654779805,6290.790948459995,-1151.7976016100001,24528.813567840007 2022-06-09,13:11:16.000,160,9574164,-795,0,1654779806,6290.757266909997,-1151.832847259997,24528.792606480005 2022-06-09,13:11:17.000,160,9574223,-795,0,1654779807,6290.764003219992,-1151.832847259997,24528.764658000007 2022-06-09,13:11:18.000,160,9574257,-795,0,1654779808,6290.844838939993,-1151.8539946500023,24528.84850344 2022-06-09,13:11:19.000,160,9574340,-795,0,1654779809,6290.824630009993,-1151.8116998699988,24528.771645120003 2022-06-09,13:11:20.000,160,9574197,365,0,1654779810,6290.811157389995,-1151.8539946500023,24528.813567840007 2022-06-09,13:11:21.000,160,9574201,-795,0,1654779811,6290.831366319995,-1151.8257981299976,24528.82754208 2022-06-09,13:11:22.000,160,9574235,-795,0,1654779812,6290.750530599995,-1151.8539946500023,24528.715748160008 2022-06-09,13:11:23.000,160,9574222,725,0,1654779813,6290.777475839997,-1151.8539946500023,24528.77863224 2022-06-09,13:11:24.000,160,9574281,-595,0,1654779814,6290.918938349998,-1151.832847259997,24528.883439040008 2022-06-09,13:11:25.000,160,9574206,565,0,1654779815,6290.9324109699955,-1151.832847259997,24528.939336000003 2022-06-09,13:11:26.000,160,9574212,-795,0,1654779816,6290.898729419998,-1151.8257981299976,24528.91837464 2022-06-09,13:11:27.000,160,9574245,-595,0,1654779817,6290.844838939993,-1151.832847259997,24528.806580719996 2022-06-09,13:11:28.000,160,9574275,-795,0,1654779818,6290.871784179995,-1151.8398963899963,24528.806580719996 2022-06-09,13:11:29.000,160,9574217,-795,0,1654779819,6290.898729419998,-1151.8116998699988,24528.91837464 2022-06-09,13:11:30.000,160,9574183,565,0,1654779820,6290.9122020399955,-1151.8116998699988,24528.89741328 2022-06-09,13:11:31.000,160,9574254,124,0,1654779821,6290.9324109699955,-1151.776454220002,24528.939336000003 2022-06-09,13:11:32.000,160,9574243,124,0,1654779822,6290.905465729993,-1151.7976016100001,24528.939336000003 2022-06-09,13:11:33.000,160,9574213,-354,0,1654779823,6290.858311559998,-1151.7976016100001,24528.883439040008 2022-06-09,13:11:34.000,160,9574203,-595,0,1654779824,6290.9324109699955,-1151.776454220002,24528.99523296 2022-06-09,13:11:35.000,160,9574281,725,0,1654779825,6290.918938349998,-1151.776454220002,24528.939336000003 2022-06-09,13:11:36.000,160,9574260,205,0,1654779826,6290.918938349998,-1151.7905524800008,24528.974271599996 2022-06-09,13:11:37.000,160,9574229,-795,0,1654779827,6290.811157389995,-1151.776454220002,24528.82754208 2022-06-09,13:11:38.000,160,9574215,-114,0,1654779828,6290.804421079993,-1151.776454220002,24528.876451919998 2022-06-09,13:11:39.000,160,9574265,-795,0,1654779829,6290.898729419998,-1151.776454220002,24529.030168560006 2022-06-09,13:11:40.000,160,9574256,805,0,1654779830,6290.959356209998,-1151.7905524800008,24528.988245840002 2022-06-09,13:11:41.000,160,9574224,645,0,1654779831,6290.959356209998,-1151.8046507399995,24529.058117040004 2022-06-09,13:11:42.000,160,9574218,-795,0,1654779832,6290.838102629998,-1151.8046507399995,24528.94632312 2022-06-09,13:11:43.000,160,9574298,-795,0,1654779833,6290.9324109699955,-1151.8116998699988,24529.044142799998 2022-06-09,13:11:44.000,160,9574190,-795,0,1654779834,6290.891993109995,-1151.8257981299976,24528.974271599996 2022-06-09,13:11:45.000,160,9574225,-795,0,1654779835,6290.898729419998,-1151.8469455199956,24529.00222008001 2022-06-09,13:11:46.000,160,9574246,-795,0,1654779836,6290.838102629998,-1151.868092910001,24528.939336000003 2022-06-09,13:11:47.000,160,9574280,404,0,1654779837,6290.891993109995,-1151.9033385599978,24528.988245840002 2022-06-09,13:11:48.000,160,9574272,-795,0,1654779838,6290.925674659993,-1151.9174368199965,24529.148949600007 2022-06-09,13:11:49.000,160,9574250,-235,0,1654779839,6290.9324109699955,-1151.9456333400012,24529.114014 2022-06-09,13:11:50.000,160,9574179,-795,0,1654779840,6290.925674659993,-1151.9667807299993,24529.100039760007 2022-06-09,13:11:51.000,160,9574305,-795,0,1654779841,6290.871784179995,-1151.9667807299993,24529.072091279995 2022-06-09,13:11:52.000,160,9574209,-795,0,1654779842,6290.757266909997,-1151.9879281199974,24528.91837464 2022-06-09,13:11:53.000,160,9574259,1205,0,1654779843,6290.764003219992,-1151.9949772499967,24528.960297360005 2022-06-09,13:11:54.000,160,9574255,-795,0,1654779844,6290.838102629998,-1152.0090755099955,24529.100039760007 2022-06-09,13:11:55.000,160,9574194,165,0,1654779845,6290.838102629998,-1152.0443211599995,24529.148949600007 2022-06-09,13:11:56.000,160,9574199,-795,0,1654779846,6290.824630009993,-1152.0654685499976,24529.114014 2022-06-09,13:11:57.000,160,9574232,-795,0,1654779847,6290.737057979997,-1152.0795668099963,24528.988245840002 2022-06-09,13:11:58.000,160,9574268,-635,0,1654779848,6290.858311559998,-1152.0936650700023,24529.141962479996 2022-06-09,13:11:59.000,160,9574320,-795,0,1654779849,6290.811157389995,-1152.1148124600004,24529.093052639997 2022-06-09,13:12:00.000,160,9574286,765,0,1654779850,6290.8178936999975,-1152.128910719999,24529.079078400006 2022-06-09,13:12:01.000,160,9574262,-795,0,1654779851,6290.844838939993,-1152.1571072399965,24529.093052639997 2022-06-09,13:12:02.000,160,9574158,-795,0,1654779852,6290.7842121499925,-1152.178254630002,24528.99523296 2022-06-09,13:12:03.000,160,9574191,685,0,1654779853,6290.811157389995,-1152.1923528900006,24529.044142799998 2022-06-09,13:12:04.000,160,9574212,-795,0,1654779854,6290.905465729993,-1152.2064511499993,24529.141962479996 2022-06-09,13:12:05.000,160,9574221,924,0,1654779855,6290.898729419998,-1152.2064511499993,24529.176898080004 2022-06-09,13:12:06.000,160,9574191,-195,0,1654779856,6290.865047869993,-1152.220549409998,24529.190872319996 2022-06-09,13:12:07.000,160,9574252,-315,0,1654779857,6290.838102629998,-1152.2416967999961,24529.16991096001 2022-06-09,13:12:08.000,160,9574251,-795,0,1654779858,6290.730321669995,-1152.2346476699968,24529.058117040004 2022-06-09,13:12:09.000,160,9574290,525,0,1654779859,6290.716849049997,-1152.2839915799996,24529.00222008001 2022-06-09,13:12:10.000,160,9574210,-35,0,1654779860,6290.804421079993,-1152.2628441900015,24529.093052639997 2022-06-09,13:12:11.000,160,9574246,-795,0,1654779861,6290.824630009993,-1152.2698933200008,24529.148949600007 2022-06-09,13:12:12.000,160,9574265,165,0,1654779862,6290.730321669995,-1152.2839915799996,24529.051129920008 2022-06-09,13:12:13.000,160,9574272,-395,0,1654779863,6290.636013329997,-1152.2769424500002,24529.00222008001 2022-06-09,13:12:14.000,160,9574213,-555,0,1654779864,6290.811157389995,-1152.2628441900015,24529.2537564 2022-06-09,13:12:15.000,160,9574248,-235,0,1654779865,6290.797684769997,-1152.291040709999,24529.141962479996 2022-06-09,13:12:16.000,160,9574200,-795,0,1654779866,6290.750530599995,-1152.291040709999,24529.16991096001 2022-06-09,13:12:17.000,160,9574223,-795,0,1654779867,6290.811157389995,-1152.3192372299964,24529.127988240005 2022-06-09,13:12:18.000,160,9574176,-795,0,1654779868,6290.696640119997,-1152.3051389699976,24529.037155680002 2022-06-09,13:12:19.000,160,9574182,525,0,1654779869,6290.710112739995,-1152.333335489995,24529.1838852 2022-06-09,13:12:20.000,160,9574218,-795,0,1654779870,6290.642749639999,-1152.3262863599957,24529.141962479996 2022-06-09,13:12:21.000,160,9574248,-795,0,1654779871,6290.602331779999,-1152.3262863599957,24529.023181439996 2022-06-09,13:12:22.000,160,9574220,-795,0,1654779872,6290.710112739995,-1152.3544828800004,24529.197859440006 2022-06-09,13:12:23.000,160,9574239,-795,0,1654779873,6290.6696948799945,-1152.333335489995,24529.155936720003 2022-06-09,13:12:24.000,160,9574266,-795,0,1654779874,6290.656222259997,-1152.3403846200017,24529.204846560002 2022-06-09,13:12:25.000,160,9574231,-795,0,1654779875,6290.676431189997,-1152.333335489995,24529.239782159995 2022-06-09,13:12:26.000,160,9574231,1125,0,1654779876,6290.595595469997,-1152.3544828800004,24529.190872319996 2022-06-09,13:12:27.000,160,9574232,-795,0,1654779877,6290.615804399997,-1152.3615320099998,24529.204846560002 2022-06-09,13:12:28.000,160,9574253,-795,0,1654779878,6290.689903809995,-1152.3615320099998,24529.33061472 2022-06-09,13:12:29.000,160,9574261,-795,0,1654779879,6290.649485949994,-1152.3826793999979,24529.28170488 2022-06-09,13:12:30.000,160,9574222,-795,0,1654779880,6290.609068089994,-1152.3967776599966,24529.372537440002 2022-06-09,13:12:31.000,160,9574318,-795,0,1654779881,6290.568650229994,-1152.3967776599966,24529.28869200001 2022-06-09,13:12:32.000,160,9574222,-795,0,1654779882,6290.521496059999,-1152.4108759199953,24529.141962479996 2022-06-09,13:12:33.000,160,9574273,-795,0,1654779883,6290.467605579994,-1152.4108759199953,24529.148949600007 2022-06-09,13:12:34.000,160,9574231,-795,0,1654779884,6290.534968679996,-1152.4249741800013,24529.260743519997 2022-06-09,13:12:35.000,160,9574284,1085,0,1654779885,6290.5551776099965,-1152.4320233100007,24529.246769280006 2022-06-09,13:12:36.000,160,9574267,-795,0,1654779886,6290.534968679996,-1152.4249741800013,24529.33760184001 2022-06-09,13:12:37.000,160,9574266,-795,0,1654779887,6290.514759749996,-1152.4320233100007,24529.2537564 2022-06-09,13:12:38.000,160,9574182,565,0,1654779888,6290.548441299994,-1152.4531706999987,24529.35157608 2022-06-09,13:12:39.000,160,9574272,725,0,1654779889,6290.494550819996,-1152.460219829998,24529.365550320006 2022-06-09,13:12:40.000,160,9574207,965,0,1654779890,6290.481078199999,-1152.4743180899968,24529.30266624 2022-06-09,13:12:41.000,160,9574228,285,0,1654779891,6290.508023439994,-1152.4743180899968,24529.309653359996 2022-06-09,13:12:42.000,160,9574218,-795,0,1654779892,6290.386769859993,-1152.4320233100007,24529.239782159995 2022-06-09,13:12:43.000,160,9574254,-795,0,1654779893,6290.433924029996,-1152.43907244,24529.30266624 2022-06-09,13:12:44.000,160,9574233,765,0,1654779894,6290.501287129999,-1152.4320233100007,24529.42144728 2022-06-09,13:12:45.000,160,9574247,-795,0,1654779895,6290.508023439994,-1152.4672689599975,24529.407473039995 2022-06-09,13:12:46.000,160,9574186,-434,0,1654779896,6290.481078199999,-1152.460219829998,24529.414460160006 2022-06-09,13:12:47.000,160,9574311,845,0,1654779897,6290.440660339998,-1152.4672689599975,24529.386511680008 2022-06-09,13:12:48.000,160,9574234,525,0,1654779898,6290.359824619998,-1152.460219829998,24529.274717760003 2022-06-09,13:12:49.000,160,9574232,-795,0,1654779899,6290.380033549998,-1152.4813672199962,24529.267730640007 2022-06-09,13:12:50.000,160,9574237,-795,0,1654779900,6290.433924029996,-1152.4954654800022,24529.33760184001 2022-06-09,13:12:51.000,160,9574230,-795,0,1654779901,6290.467605579994,-1152.4884163499955,24529.428434399997 2022-06-09,13:12:52.000,160,9574274,-795,0,1654779902,6290.420451409998,-1152.4884163499955,24529.379524559998 2022-06-09,13:12:53.000,160,9574271,-475,0,1654779903,6290.386769859993,-1152.5095637400009,24529.30266624 2022-06-09,13:12:54.000,160,9574238,-795,0,1654779904,6290.487814509994,-1152.4954654800022,24529.435421520007 2022-06-09,13:12:55.000,160,9574207,-795,0,1654779905,6290.474341889996,-1152.4884163499955,24529.407473039995 2022-06-09,13:12:56.000,160,9574223,-795,0,1654779906,6290.454132959996,-1152.5095637400009,24529.379524559998 2022-06-09,13:12:57.000,160,9574246,-795,0,1654779907,6290.380033549998,-1152.5377602599983,24529.260743519997 2022-06-09,13:12:58.000,160,9574188,685,0,1654779908,6290.366560929993,-1152.5236619999996,24529.323627600003 2022-06-09,13:12:59.000,160,9574229,-795,0,1654779909,6290.514759749996,-1152.5025146100015,24529.442408640003 2022-06-09,13:13:00.000,160,9574211,-515,0,1654779910,6290.521496059999,-1152.5236619999996,24529.4983056 2022-06-09,13:13:01.000,160,9574294,-795,0,1654779911,6290.514759749996,-1152.5236619999996,24529.491318480003 2022-06-09,13:13:02.000,160,9574267,924,0,1654779912,6290.474341889996,-1152.5448093899977,24529.407473039995 2022-06-09,13:13:03.000,160,9574242,1165,0,1654779913,6290.494550819996,-1152.5377602599983,24529.42144728 2022-06-09,13:13:04.000,160,9574225,645,0,1654779914,6290.467605579994,-1152.551858519997,24529.45638288001 2022-06-09,13:13:05.000,160,9574278,965,0,1654779915,6290.467605579994,-1152.5589076499964,24529.428434399997 2022-06-09,13:13:06.000,160,9574208,765,0,1654779916,6290.433924029996,-1152.5659567799958,24529.35157608 2022-06-09,13:13:07.000,160,9574200,-795,0,1654779917,6290.454132959996,-1152.5800550400018,24529.358563199996 2022-06-09,13:13:08.000,160,9574262,805,0,1654779918,6290.561913919999,-1152.5589076499964,24529.484331360007 2022-06-09,13:13:09.000,160,9574260,-795,0,1654779919,6290.595595469997,-1152.6153006899985,24529.533241200006 2022-06-09,13:13:10.000,160,9574252,-795,0,1654779920,6290.602331779999,-1152.643497209996,24529.484331360007 2022-06-09,13:13:11.000,160,9574303,-35,0,1654779921,6290.528232369994,-1152.643497209996,24529.491318480003 2022-06-09,13:13:12.000,160,9574221,-795,0,1654779922,6290.494550819996,-1152.6293989499973,24529.35157608 2022-06-09,13:13:13.000,160,9574284,685,0,1654779923,6290.481078199999,-1152.643497209996,24529.40048592 2022-06-09,13:13:14.000,160,9574277,-795,0,1654779924,6290.447396649994,-1152.6716937300007,24529.372537440002 2022-06-09,13:13:15.000,160,9574221,-795,0,1654779925,6290.588859159994,-1152.6928411199988,24529.533241200006 2022-06-09,13:13:16.000,160,9574309,-795,0,1654779926,6290.548441299994,-1152.6998902499981,24529.4983056 2022-06-09,13:13:17.000,160,9574228,-795,0,1654779927,6290.541704989999,-1152.7139885099969,24529.4983056 2022-06-09,13:13:18.000,160,9574225,85,0,1654779928,6290.629277019994,-1152.7421850300016,24529.603112400007 2022-06-09,13:13:19.000,160,9574342,-795,0,1654779929,6290.615804399997,-1152.7562832900003,24529.561189680004 2022-06-09,13:13:20.000,160,9574237,-795,0,1654779930,6290.568650229994,-1152.7280867699956,24529.547215439998 2022-06-09,13:13:21.000,160,9574271,-315,0,1654779931,6290.588859159994,-1152.7774306799984,24529.526254079996 2022-06-09,13:13:22.000,160,9574317,45,0,1654779932,6290.521496059999,-1152.7844798099977,24529.45638288001 2022-06-09,13:13:23.000,160,9574303,445,0,1654779933,6290.5753865399965,-1152.7844798099977,24529.547215439998 2022-06-09,13:13:24.000,160,9574269,-195,0,1654779934,6290.6696948799945,-1152.7985780699964,24529.61708664 2022-06-09,13:13:25.000,160,9574274,805,0,1654779935,6290.649485949994,-1152.8267745900012,24529.67298360001 2022-06-09,13:13:26.000,160,9574286,-795,0,1654779936,6290.622540709999,-1152.8197254600018,24529.66599648 2022-06-09,13:13:27.000,160,9574266,485,0,1654779937,6290.656222259997,-1152.8126763299952,24529.561189680004 2022-06-09,13:13:28.000,160,9574216,-795,0,1654779938,6290.595595469997,-1152.8690693699973,24529.45638288001 2022-06-09,13:13:29.000,160,9574246,-795,0,1654779939,6290.541704989999,-1152.8761184999967,24529.4983056 2022-06-09,13:13:30.000,160,9574261,-675,0,1654779940,6290.582122849999,-1152.8690693699973,24529.596125279997 2022-06-09,13:13:31.000,160,9574222,725,0,1654779941,6290.636013329997,-1152.8549711099986,24529.652022240007 2022-06-09,13:13:32.000,160,9574206,-755,0,1654779942,6290.595595469997,-1152.883167629996,24529.58913816 2022-06-09,13:13:33.000,160,9574185,1405,0,1654779943,6290.541704989999,-1152.8902167599954,24529.61708664 2022-06-09,13:13:34.000,160,9574255,-795,0,1654779944,6290.514759749996,-1152.9043150200014,24529.5681768 2022-06-09,13:13:35.000,160,9574276,-795,0,1654779945,6290.609068089994,-1152.9113641500007,24529.679970720004 2022-06-09,13:13:36.000,160,9574316,445,0,1654779946,6290.501287129999,-1152.9254624099995,24529.526254079996 2022-06-09,13:13:37.000,160,9574271,-515,0,1654779947,6290.582122849999,-1152.9254624099995,24529.693944959996 2022-06-09,13:13:38.000,160,9574217,-795,0,1654779948,6290.5753865399965,-1152.9254624099995,24529.707919200002 2022-06-09,13:13:39.000,160,9574252,-795,0,1654779949,6290.514759749996,-1152.9607080599963,24529.66599648 2022-06-09,13:13:40.000,160,9574215,-795,0,1654779950,6290.615804399997,-1152.9466097999975,24529.75682904 2022-06-09,13:13:41.000,160,9574180,-795,0,1654779951,6290.629277019994,-1152.9466097999975,24529.80573888 2022-06-09,13:13:42.000,160,9574209,5,0,1654779952,6290.5753865399965,-1152.9677571899956,24529.700932080006 2022-06-09,13:13:43.000,160,9574267,-795,0,1654779953,6290.508023439994,-1152.9748063200022,24529.62407376001 2022-06-09,13:13:44.000,160,9574288,-795,0,1654779954,6290.5753865399965,-1152.9677571899956,24529.75682904 2022-06-09,13:13:45.000,160,9574232,645,0,1654779955,6290.609068089994,-1152.9748063200022,24529.73586768 2022-06-09,13:13:46.000,160,9574251,605,0,1654779956,6290.609068089994,-1152.988904580001,24529.75682904 2022-06-09,13:13:47.000,160,9574296,445,0,1654779957,6290.588859159994,-1152.9818554500016,24529.714906319998 2022-06-09,13:13:48.000,160,9574243,-795,0,1654779958,6290.602331779999,-1153.010051969999,24529.75682904 2022-06-09,13:13:49.000,160,9574218,805,0,1654779959,6290.656222259997,-1153.0030028399997,24529.826700240003 2022-06-09,13:13:50.000,160,9574232,-795,0,1654779960,6290.636013329997,-1153.0030028399997,24529.80573888 2022-06-09,13:13:51.000,160,9574259,-315,0,1654779961,6290.534968679996,-1153.0382484899965,24529.62407376001 2022-06-09,13:13:52.000,160,9574241,404,0,1654779962,6290.636013329997,-1153.0241502299978,24529.777790400003 2022-06-09,13:13:53.000,160,9574207,-795,0,1654779963,6290.561913919999,-1153.0241502299978,24529.67298360001 2022-06-09,13:13:54.000,160,9574258,-795,0,1654779964,6290.514759749996,-1153.0382484899965,24529.66599648 2022-06-09,13:13:55.000,160,9574272,1045,0,1654779965,6290.642749639999,-1153.0664450100012,24529.917532800006 2022-06-09,13:13:56.000,160,9574203,404,0,1654779966,6290.656222259997,-1153.0593958800018,24529.882597199998 2022-06-09,13:13:57.000,160,9574239,-795,0,1654779967,6290.676431189997,-1153.0946415299986,24529.9524684 2022-06-09,13:13:58.000,160,9574264,1125,0,1654779968,6290.568650229994,-1153.1157889199967,24529.777790400003 2022-06-09,13:13:59.000,160,9574304,-274,0,1654779969,6290.602331779999,-1153.1298871799954,24529.868622960006 2022-06-09,13:14:00.000,160,9574312,-274,0,1654779970,6290.582122849999,-1153.1298871799954,24529.847661600004 2022-06-09,13:14:01.000,160,9574286,-595,0,1654779971,6290.568650229994,-1153.1439854400014,24529.84067448001 2022-06-09,13:14:02.000,160,9574215,-795,0,1654779972,6290.4271877199935,-1153.1721819599989,24529.73586768 2022-06-09,13:14:03.000,160,9574291,805,0,1654779973,6290.508023439994,-1153.1651328299995,24529.79176464001 2022-06-09,13:14:04.000,160,9574265,-795,0,1654779974,6290.588859159994,-1153.1862802199976,24529.95945552001 2022-06-09,13:14:05.000,160,9574264,-515,0,1654779975,6290.5753865399965,-1153.2003784799963,24529.987404000007 2022-06-09,13:14:06.000,160,9574238,485,0,1654779976,6290.602331779999,-1153.2215258700016,24529.92451992 2022-06-09,13:14:07.000,160,9574303,-795,0,1654779977,6290.487814509994,-1153.2074276099956,24529.819713120007 2022-06-09,13:14:08.000,160,9574299,-795,0,1654779978,6290.514759749996,-1153.2215258700016,24529.875610080002 2022-06-09,13:14:09.000,160,9574211,-795,0,1654779979,6290.481078199999,-1153.228575000001,24529.917532800006 2022-06-09,13:14:10.000,160,9574261,-795,0,1654779980,6290.508023439994,-1153.2356241300004,24529.938494160007 2022-06-09,13:14:11.000,160,9574285,-795,0,1654779981,6290.534968679996,-1153.2426732599997,24529.980416879996 2022-06-09,13:14:12.000,160,9574290,-795,0,1654779982,6290.528232369994,-1153.2356241300004,24529.987404000007 2022-06-09,13:14:13.000,160,9574207,-795,0,1654779983,6290.467605579994,-1153.2356241300004,24529.95945552001 2022-06-09,13:14:14.000,160,9574277,605,0,1654779984,6290.5753865399965,-1153.249722389999,24529.994391120003 2022-06-09,13:14:15.000,160,9574228,-755,0,1654779985,6290.353088309996,-1153.249722389999,24529.826700240003 2022-06-09,13:14:16.000,160,9574266,-795,0,1654779986,6290.339615689998,-1153.2426732599997,24529.73586768 2022-06-09,13:14:17.000,160,9574278,-795,0,1654779987,6290.380033549998,-1153.249722389999,24529.889584320008 2022-06-09,13:14:18.000,160,9574308,-795,0,1654779988,6290.373297239996,-1153.228575000001,24529.85464872 2022-06-09,13:14:19.000,160,9574278,725,0,1654779989,6290.481078199999,-1153.2215258700016,24530.00836536001 2022-06-09,13:14:20.000,160,9574232,-795,0,1654779990,6290.501287129999,-1153.2567715199984,24530.043300960002 2022-06-09,13:14:21.000,160,9574203,845,0,1654779991,6290.454132959996,-1153.228575000001,24530.043300960002 2022-06-09,13:14:22.000,160,9574274,-795,0,1654779992,6290.380033549998,-1153.2779189099965,24529.980416879996 2022-06-09,13:14:23.000,160,9574293,-795,0,1654779993,6290.4271877199935,-1153.249722389999,24530.00836536001 2022-06-09,13:14:24.000,160,9574203,-795,0,1654779994,6290.420451409998,-1153.2708697799972,24530.015352480004 2022-06-09,13:14:25.000,160,9574218,-795,0,1654779995,6290.420451409998,-1153.2849680399959,24529.966442640005 2022-06-09,13:14:26.000,160,9574318,-795,0,1654779996,6290.332879379996,-1153.3131645600006,24529.90355856 2022-06-09,13:14:27.000,160,9574213,-795,0,1654779997,6290.393506169996,-1153.3131645600006,24529.875610080002 2022-06-09,13:14:28.000,160,9574260,885,0,1654779998,6290.467605579994,-1153.2779189099965,24530.036313840006 2022-06-09,13:14:29.000,160,9574276,-795,0,1654779999,6290.440660339998,-1153.2849680399959,24530.0922108 2022-06-09,13:14:30.000,160,9574247,-795,0,1654780000,6290.474341889996,-1153.3131645600006,24530.085223680006 2022-06-09,13:14:31.000,160,9574337,-795,0,1654780001,6290.447396649994,-1153.3131645600006,24530.029326719996 2022-06-09,13:14:32.000,160,9574333,445,0,1654780002,6290.326143069993,-1153.3061154300012,24529.917532800006 2022-06-09,13:14:33.000,160,9574321,-795,0,1654780003,6290.359824619998,-1153.3272628199993,24529.938494160007 2022-06-09,13:14:34.000,160,9574224,-795,0,1654780004,6290.393506169996,-1153.3272628199993,24530.057275200008 2022-06-09,13:14:35.000,160,9574298,365,0,1654780005,6290.454132959996,-1153.3131645600006,24530.12714640001 2022-06-09,13:14:36.000,160,9574205,-795,0,1654780006,6290.393506169996,-1153.3061154300012,24530.085223680006 2022-06-09,13:14:37.000,160,9574216,-555,0,1654780007,6290.393506169996,-1153.3484102099974,24530.043300960002 2022-06-09,13:14:38.000,160,9574264,-795,0,1654780008,6290.447396649994,-1153.2990663000019,24530.14112064 2022-06-09,13:14:39.000,160,9574293,485,0,1654780009,6290.447396649994,-1153.3343119499987,24530.148107759996 2022-06-09,13:14:40.000,160,9574343,-795,0,1654780010,6290.406978789993,-1153.32021369,24530.085223680006 2022-06-09,13:14:41.000,160,9574276,-795,0,1654780011,6290.386769859993,-1153.3061154300012,24530.085223680006 2022-06-09,13:14:42.000,160,9574212,-795,0,1654780012,6290.305934139993,-1153.3554593399967,24529.95945552001 2022-06-09,13:14:43.000,160,9574225,-795,0,1654780013,6290.373297239996,-1153.32021369,24530.07124944 2022-06-09,13:14:44.000,160,9574238,-795,0,1654780014,6290.481078199999,-1153.2990663000019,24530.19003048 2022-06-09,13:14:45.000,160,9574256,885,0,1654780015,6290.481078199999,-1153.32021369,24530.16906912 2022-06-09,13:14:46.000,160,9574280,-795,0,1654780016,6290.494550819996,-1153.3061154300012,24530.273875920007 2022-06-09,13:14:47.000,160,9574239,885,0,1654780017,6290.4271877199935,-1153.3343119499987,24530.050288079998 2022-06-09,13:14:48.000,160,9574300,205,0,1654780018,6290.433924029996,-1153.3272628199993,24530.14112064 2022-06-09,13:14:49.000,160,9574205,-795,0,1654780019,6290.487814509994,-1153.341361079998,24530.217978959998 2022-06-09,13:14:50.000,160,9574290,-795,0,1654780020,6290.4608692699985,-1153.32021369,24530.231953200004 2022-06-09,13:14:51.000,160,9574257,-795,0,1654780021,6290.534968679996,-1153.3131645600006,24530.266888799997 2022-06-09,13:14:52.000,160,9574211,-795,0,1654780022,6290.514759749996,-1153.3343119499987,24530.224966080008 2022-06-09,13:14:53.000,160,9574290,245,0,1654780023,6290.521496059999,-1153.3061154300012,24530.183043360004 2022-06-09,13:14:54.000,160,9574271,-795,0,1654780024,6290.548441299994,-1153.3272628199993,24530.301824400005 2022-06-09,13:14:55.000,160,9574265,-795,0,1654780025,6290.541704989999,-1153.3272628199993,24530.204004720006 2022-06-09,13:14:56.000,160,9574242,725,0,1654780026,6290.514759749996,-1153.3343119499987,24530.252914560006 2022-06-09,13:14:57.000,160,9574200,-235,0,1654780027,6290.420451409998,-1153.3554593399967,24530.12714640001 2022-06-09,13:14:58.000,160,9574190,525,0,1654780028,6290.508023439994,-1153.3554593399967,24530.217978959998 2022-06-09,13:14:59.000,160,9574296,645,0,1654780029,6290.595595469997,-1153.32021369,24530.350734240004 2022-06-09,13:15:00.000,160,9574287,-795,0,1654780030,6290.602331779999,-1153.3343119499987,24530.4066312 2022-06-09,13:15:01.000,160,9574243,685,0,1654780031,6290.602331779999,-1153.3484102099974,24530.378682720002 2022-06-09,13:15:02.000,160,9574248,-795,0,1654780032,6290.5551776099965,-1153.3695575999955,24530.28785016 2022-06-09,13:15:03.000,160,9574277,-795,0,1654780033,6290.588859159994,-1153.3836558600015,24530.350734240004 2022-06-09,13:15:04.000,160,9574242,-795,0,1654780034,6290.588859159994,-1153.3836558600015,24530.350734240004 2022-06-09,13:15:05.000,160,9574279,-795,0,1654780035,6290.622540709999,-1153.3836558600015,24530.399644080004 2022-06-09,13:15:06.000,160,9574287,765,0,1654780036,6290.481078199999,-1153.3907049900008,24530.210991840002 2022-06-09,13:15:07.000,160,9574237,525,0,1654780037,6290.561913919999,-1153.3695575999955,24530.371695600006 2022-06-09,13:15:08.000,160,9574258,-434,0,1654780038,6290.662958569999,-1153.4048032499995,24530.553360719998 2022-06-09,13:15:09.000,160,9574227,-795,0,1654780039,6290.649485949994,-1153.3907049900008,24530.497463760003 2022-06-09,13:15:10.000,160,9574317,-795,0,1654780040,6290.642749639999,-1153.3977541200002,24530.434579679997 2022-06-09,13:15:11.000,160,9574234,-795,0,1654780041,6290.656222259997,-1153.4259506399976,24530.413618319995 2022-06-09,13:15:12.000,160,9574251,-795,0,1654780042,6290.541704989999,-1153.4400488999963,24530.322785760007 2022-06-09,13:15:13.000,160,9574318,-795,0,1654780043,6290.5551776099965,-1153.4470980299957,24530.35772136 2022-06-09,13:15:14.000,160,9574260,-795,0,1654780044,6290.5753865399965,-1153.4470980299957,24530.469515280005 2022-06-09,13:15:15.000,160,9574292,-795,0,1654780045,6290.629277019994,-1153.432999769997,24530.59528344 2022-06-09,13:15:16.000,160,9574248,-795,0,1654780046,6290.4608692699985,-1153.4541471600023,24530.364708479996 2022-06-09,13:15:17.000,160,9574240,-795,0,1654780047,6290.561913919999,-1153.468245420001,24530.448553920003 2022-06-09,13:15:18.000,160,9574236,445,0,1654780048,6290.649485949994,-1153.4752945500004,24530.546373600002 2022-06-09,13:15:19.000,160,9574327,-795,0,1654780049,6290.582122849999,-1153.4893928099991,24530.532399359996 2022-06-09,13:15:20.000,160,9574193,-795,0,1654780050,6290.609068089994,-1153.4893928099991,24530.546373600002 2022-06-09,13:15:21.000,160,9574242,-795,0,1654780051,6290.420451409998,-1153.5034910699978,24530.35772136 2022-06-09,13:15:22.000,160,9574271,-795,0,1654780052,6290.5551776099965,-1153.5034910699978,24530.441566800007 2022-06-09,13:15:23.000,160,9574226,85,0,1654780053,6290.568650229994,-1153.4964419399985,24530.483489519997 2022-06-09,13:15:24.000,160,9574324,404,0,1654780054,6290.656222259997,-1153.524638459996,24530.64419328 2022-06-09,13:15:25.000,160,9574255,-795,0,1654780055,6290.649485949994,-1153.5175893299966,24530.67214176 2022-06-09,13:15:26.000,160,9574257,-795,0,1654780056,6290.609068089994,-1153.5105401999972,24530.651180399997 2022-06-09,13:15:27.000,160,9574206,205,0,1654780057,6290.508023439994,-1153.5034910699978,24530.469515280005 2022-06-09,13:15:28.000,160,9574285,-795,0,1654780058,6290.5753865399965,-1153.538736720002,24530.518425120004 2022-06-09,13:15:29.000,160,9574276,-795,0,1654780059,6290.582122849999,-1153.5175893299966,24530.67214176 2022-06-09,13:15:30.000,160,9574307,-795,0,1654780060,6290.5753865399965,-1153.5034910699978,24530.616244800003 2022-06-09,13:15:31.000,160,9574259,765,0,1654780061,6290.622540709999,-1153.5034910699978,24530.728038720008 2022-06-09,13:15:32.000,160,9574253,-795,0,1654780062,6290.588859159994,-1153.5175893299966,24530.686116000004 2022-06-09,13:15:33.000,160,9574255,-795,0,1654780063,6290.501287129999,-1153.5105401999972,24530.637206160005 2022-06-09,13:15:34.000,160,9574264,-795,0,1654780064,6290.602331779999,-1153.5034910699978,24530.776948560007 2022-06-09,13:15:35.000,160,9574275,-795,0,1654780065,6290.568650229994,-1153.5105401999972,24530.707077360006 2022-06-09,13:15:36.000,160,9574262,-795,0,1654780066,6290.561913919999,-1153.5316875899953,24530.749000079995 2022-06-09,13:15:37.000,160,9574233,525,0,1654780067,6290.440660339998,-1153.538736720002,24530.567334960004 2022-06-09,13:15:38.000,160,9574233,-795,0,1654780068,6290.481078199999,-1153.5034910699978,24530.63021904001 2022-06-09,13:15:39.000,160,9574259,-795,0,1654780069,6290.5551776099965,-1153.5175893299966,24530.804897040005 2022-06-09,13:15:40.000,160,9574247,1365,0,1654780070,6290.588859159994,-1153.5105401999972,24530.818871279997 2022-06-09,13:15:41.000,160,9574269,-795,0,1654780071,6290.501287129999,-1153.538736720002,24530.81188416 2022-06-09,13:15:42.000,160,9574287,-795,0,1654780072,6290.440660339998,-1153.538736720002,24530.665154640003 2022-06-09,13:15:43.000,160,9574357,605,0,1654780073,6290.380033549998,-1153.5316875899953,24530.707077360006 2022-06-09,13:15:44.000,160,9574304,-395,0,1654780074,6290.4271877199935,-1153.5316875899953,24530.76297432 2022-06-09,13:15:45.000,160,9574274,-795,0,1654780075,6290.454132959996,-1153.538736720002,24530.818871279997 2022-06-09,13:15:46.000,160,9574239,685,0,1654780076,6290.440660339998,-1153.524638459996,24530.769961439997 2022-06-09,13:15:47.000,160,9574247,124,0,1654780077,6290.386769859993,-1153.538736720002,24530.721051599998 2022-06-09,13:15:48.000,160,9574297,1245,0,1654780078,6290.353088309996,-1153.5457858500013,24530.721051599998 2022-06-09,13:15:49.000,160,9574271,-795,0,1654780079,6290.433924029996,-1153.5739823699987,24530.853806880004 2022-06-09,13:15:50.000,160,9574275,-795,0,1654780080,6290.406978789993,-1153.5880806299974,24530.874768240006 2022-06-09,13:15:51.000,160,9574212,-195,0,1654780081,6290.386769859993,-1153.6162771500021,24530.832845520003 2022-06-09,13:15:52.000,160,9574264,645,0,1654780082,6290.292461519995,-1153.6092280199955,24530.707077360006 2022-06-09,13:15:53.000,160,9574292,-114,0,1654780083,6290.305934139993,-1153.6092280199955,24530.67912888001 2022-06-09,13:15:54.000,160,9574225,-795,0,1654780084,6290.326143069993,-1153.6303754100009,24530.804897040005 2022-06-09,13:15:55.000,160,9574228,-795,0,1654780085,6290.386769859993,-1153.6303754100009,24530.895729600008 2022-06-09,13:15:56.000,160,9574265,-795,0,1654780086,6290.326143069993,-1153.651522799999,24530.79790992001 2022-06-09,13:15:57.000,160,9574248,-555,0,1654780087,6290.278988899998,-1153.672670189997,24530.755987200006 2022-06-09,13:15:58.000,160,9574234,205,0,1654780088,6290.380033549998,-1153.707915840001,24530.81188416 2022-06-09,13:15:59.000,160,9574259,-795,0,1654780089,6290.353088309996,-1153.7290632299992,24530.81188416 2022-06-09,13:16:00.000,160,9574267,565,0,1654780090,6290.332879379996,-1153.7502106199972,24530.735025840004 2022-06-09,13:16:01.000,160,9574257,-795,0,1654780091,6290.305934139993,-1153.7713580099953,24530.818871279997 2022-06-09,13:16:02.000,160,9574235,-795,0,1654780092,6290.272252589995,-1153.8066036599994,24530.714064480002 2022-06-09,13:16:03.000,160,9574269,645,0,1654780093,6290.3126704499955,-1153.8066036599994,24530.79790992001 2022-06-09,13:16:04.000,160,9574201,285,0,1654780094,6290.406978789993,-1153.8559475700022,24530.881755360002 2022-06-09,13:16:05.000,160,9574251,-795,0,1654780095,6290.346351999993,-1153.8982423499983,24530.902716720004 2022-06-09,13:16:06.000,160,9574208,-795,0,1654780096,6290.326143069993,-1153.9334879999951,24530.874768240006 2022-06-09,13:16:07.000,160,9574304,1005,0,1654780097,6290.252043659995,-1153.9757827799986,24530.76297432 2022-06-09,13:16:08.000,160,9574250,-795,0,1654780098,6290.285725209993,-1153.9898810399973,24530.769961439997 2022-06-09,13:16:09.000,160,9574190,-795,0,1654780099,6290.319406759998,-1153.9757827799986,24530.81188416 2022-06-09,13:16:10.000,160,9574211,-795,0,1654780100,6290.305934139993,-1153.9969301699966,24530.776948560007 2022-06-09,13:16:11.000,160,9574207,-795,0,1654780101,6290.346351999993,-1154.0110284299953,24530.860794 2022-06-09,13:16:12.000,160,9574231,-795,0,1654780102,6290.3126704499955,-1154.0321758200007,24530.83983264 2022-06-09,13:16:13.000,160,9574269,-795,0,1654780103,6290.292461519995,-1154.0603723399981,24530.804897040005 2022-06-09,13:16:14.000,160,9574236,-635,0,1654780104,6290.319406759998,-1154.0956179900022,24530.84681976001 2022-06-09,13:16:15.000,160,9574256,124,0,1654780105,6290.292461519995,-1154.1379127699984,24530.721051599998 2022-06-09,13:16:16.000,160,9574213,-795,0,1654780106,6290.191416869995,-1154.1238145099996,24530.665154640003 2022-06-09,13:16:17.000,160,9574195,-795,0,1654780107,6290.097108529997,-1154.1026671200016,24530.57432208 2022-06-09,13:16:18.000,160,9574201,165,0,1654780108,6290.231834729995,-1154.152011029997,24530.609257680007 2022-06-09,13:16:19.000,160,9574209,-795,0,1654780109,6290.305934139993,-1154.1661092899958,24530.818871279997 2022-06-09,13:16:20.000,160,9574128,-795,0,1654780110,6290.292461519995,-1154.1943058100005,24530.783935680003 2022-06-09,13:16:21.000,160,9574227,924,0,1654780111,6290.292461519995,-1154.1943058100005,24530.769961439997 2022-06-09,13:16:22.000,160,9574145,-795,0,1654780112,6290.150999009995,-1154.222502329998,24530.602270559997 2022-06-09,13:16:23.000,160,9574254,124,0,1654780113,6290.184680559993,-1154.257747980002,24530.728038720008 2022-06-09,13:16:24.000,160,9574207,685,0,1654780114,6290.177944249997,-1154.2929936299988,24530.707077360006 2022-06-09,13:16:25.000,160,9574234,404,0,1654780115,6290.090372219995,-1154.314141019997,24530.651180399997 2022-06-09,13:16:26.000,160,9574115,-675,0,1654780116,6289.942173399999,-1154.4480744899993,24530.46252816001 2022-06-09,13:16:27.000,160,9574174,-74,0,1654780117,6289.9556460199965,-1154.4762710099967,24530.46252816001 2022-06-09,13:16:28.000,160,9574175,-795,0,1654780118,6290.036481739997,-1154.5467623099976,24530.57432208 2022-06-09,13:16:29.000,160,9574116,965,0,1654780119,6290.016272809997,-1154.589057090001,24530.532399359996 2022-06-09,13:16:30.000,160,9574131,-795,0,1654780120,6289.996063879997,-1154.610204479999,24530.518425120004 2022-06-09,13:16:31.000,160,9574181,-795,0,1654780121,6289.975854949997,-1154.6031553499997,24530.45554104 2022-06-09,13:16:32.000,160,9574202,285,0,1654780122,6290.137526389997,-1154.462172749998,24530.665154640003 2022-06-09,13:16:33.000,160,9574125,685,0,1654780123,6290.225098419993,-1154.3070918899975,24530.707077360006 2022-06-09,13:16:34.000,160,9574207,-795,0,1654780124,6290.245307349993,-1154.2506988499954,24530.74201296 2022-06-09,13:16:35.000,160,9574284,-795,0,1654780125,6290.393506169996,-1154.222502329998,24530.944639440007 2022-06-09,13:16:36.000,160,9574217,-795,0,1654780126,6290.413715099996,-1154.2366005899967,24530.96560080001 2022-06-09,13:16:37.000,160,9574272,-795,0,1654780127,6290.413715099996,-1154.2154531999986,24530.951626560003 2022-06-09,13:16:38.000,160,9574269,-795,0,1654780128,6290.413715099996,-1154.2084040699992,24530.9306652 2022-06-09,13:16:39.000,160,9574206,605,0,1654780129,6290.481078199999,-1154.1590601599964,24531.021497760004 2022-06-09,13:16:40.000,160,9574229,-795,0,1654780130,6290.481078199999,-1154.1590601599964,24530.972587920005 2022-06-09,13:16:41.000,160,9574244,-795,0,1654780131,6290.501287129999,-1154.1238145099996,24531.01451064001 2022-06-09,13:16:42.000,160,9574206,-395,0,1654780132,6290.433924029996,-1154.1026671200016,24530.9306652 2022-06-09,13:16:43.000,160,9574224,-795,0,1654780133,6290.474341889996,-1154.1026671200016,24530.972587920005 2022-06-09,13:16:44.000,160,9574210,765,0,1654780134,6290.541704989999,-1154.0674214699975,24531.07739472 2022-06-09,13:16:45.000,160,9574208,-795,0,1654780135,6290.561913919999,-1154.0744705999969,24531.13329168001 2022-06-09,13:16:46.000,160,9574189,-795,0,1654780136,6290.521496059999,-1154.0603723399981,24531.154253039997 2022-06-09,13:16:47.000,160,9574236,445,0,1654780137,6290.474341889996,-1154.0533232099988,24531.00752352 2022-06-09,13:16:48.000,160,9574195,-795,0,1654780138,6290.467605579994,-1154.0674214699975,24531.035471999996 2022-06-09,13:16:49.000,160,9574315,565,0,1654780139,6290.454132959996,-1154.0674214699975,24531.000536400003 2022-06-09,13:16:50.000,160,9574231,-795,0,1654780140,6290.501287129999,-1154.0533232099988,24531.105343199997 2022-06-09,13:16:51.000,160,9574205,-795,0,1654780141,6290.5753865399965,-1154.0321758200007,24531.210150000006 2022-06-09,13:16:52.000,160,9574172,-795,0,1654780142,6290.588859159994,-1154.003979299996,24531.273034079997 2022-06-09,13:16:53.000,160,9574248,605,0,1654780143,6290.595595469997,-1154.0321758200007,24531.29399544 2022-06-09,13:16:54.000,160,9574235,-795,0,1654780144,6290.4608692699985,-1154.0251266900013,24531.217137120002 2022-06-09,13:16:55.000,160,9574290,-795,0,1654780145,6290.494550819996,-1154.03922495,24531.217137120002 2022-06-09,13:16:56.000,160,9574246,1005,0,1654780146,6290.481078199999,-1154.0321758200007,24531.19617576 2022-06-09,13:16:57.000,160,9574185,-475,0,1654780147,6290.508023439994,-1154.03922495,24531.210150000006 2022-06-09,13:16:58.000,160,9574197,-114,0,1654780148,6290.474341889996,-1154.0251266900013,24531.140278800005 2022-06-09,13:16:59.000,160,9574215,124,0,1654780149,6290.487814509994,-1154.018077560002,24531.231111360008 2022-06-09,13:17:00.000,160,9574300,-795,0,1654780150,6290.548441299994,-1154.03922495,24531.307969680005 2022-06-09,13:17:01.000,160,9574148,565,0,1654780151,6290.494550819996,-1154.0321758200007,24531.356879520004 2022-06-09,13:17:02.000,160,9574271,-235,0,1654780152,6290.4608692699985,-1154.018077560002,24531.231111360008 2022-06-09,13:17:03.000,160,9574235,-795,0,1654780153,6290.501287129999,-1154.0321758200007,24531.280021200007 2022-06-09,13:17:04.000,160,9574193,-675,0,1654780154,6290.467605579994,-1154.0462740799994,24531.280021200007 2022-06-09,13:17:05.000,160,9574289,-795,0,1654780155,6290.433924029996,-1154.0110284299953,24531.203162879996 2022-06-09,13:17:06.000,160,9574255,-795,0,1654780156,6290.4271877199935,-1154.0110284299953,24531.168227280003 2022-06-09,13:17:07.000,160,9574281,-795,0,1654780157,6290.440660339998,-1154.0110284299953,24531.287008320003 2022-06-09,13:17:08.000,160,9574224,-434,0,1654780158,6290.528232369994,-1154.018077560002,24531.377840880006 2022-06-09,13:17:09.000,160,9574290,-795,0,1654780159,6290.494550819996,-1154.003979299996,24531.41277648 2022-06-09,13:17:10.000,160,9574149,-795,0,1654780160,6290.508023439994,-1154.03922495,24531.391815119998 2022-06-09,13:17:11.000,160,9574247,845,0,1654780161,6290.454132959996,-1154.0321758200007,24531.377840880006 2022-06-09,13:17:12.000,160,9574231,605,0,1654780162,6290.373297239996,-1154.0251266900013,24531.29399544 2022-06-09,13:17:13.000,160,9574304,-755,0,1654780163,6290.332879379996,-1154.0251266900013,24531.2450856 2022-06-09,13:17:14.000,160,9574201,-795,0,1654780164,6290.4271877199935,-1154.0603723399981,24531.419763599995 2022-06-09,13:17:15.000,160,9574210,-795,0,1654780165,6290.494550819996,-1154.03922495,24531.48264768 2022-06-09,13:17:16.000,160,9574212,-795,0,1654780166,6290.413715099996,-1154.0603723399981,24531.447712080007 2022-06-09,13:17:17.000,160,9574253,-715,0,1654780167,6290.406978789993,-1154.0603723399981,24531.36386664 2022-06-09,13:17:18.000,160,9574256,-795,0,1654780168,6290.285725209993,-1154.0744705999969,24531.384828000002 2022-06-09,13:17:19.000,160,9574308,-795,0,1654780169,6290.373297239996,-1154.0885688599956,24531.370853759996 2022-06-09,13:17:20.000,160,9574223,-795,0,1654780170,6290.4271877199935,-1154.0885688599956,24531.46168632 2022-06-09,13:17:21.000,160,9574206,-795,0,1654780171,6290.4271877199935,-1154.0815197299962,24531.46867344001 2022-06-09,13:17:22.000,160,9574220,725,0,1654780172,6290.353088309996,-1154.1026671200016,24531.377840880006 2022-06-09,13:17:23.000,160,9574231,-515,0,1654780173,6290.373297239996,-1154.1167653800003,24531.43373784 2022-06-09,13:17:24.000,160,9574223,605,0,1654780174,6290.481078199999,-1154.0956179900022,24531.552518880002 2022-06-09,13:17:25.000,160,9574197,765,0,1654780175,6290.474341889996,-1154.0885688599956,24531.51059616 2022-06-09,13:17:26.000,160,9574198,565,0,1654780176,6290.447396649994,-1154.0815197299962,24531.545531760006 2022-06-09,13:17:27.000,160,9574255,-795,0,1654780177,6290.319406759998,-1154.0744705999969,24531.384828000002 2022-06-09,13:17:28.000,160,9574313,-74,0,1654780178,6290.339615689998,-1154.1238145099996,24531.475660560005 2022-06-09,13:17:29.000,160,9574206,924,0,1654780179,6290.366560929993,-1154.109716250001,24531.58046736 2022-06-09,13:17:30.000,160,9574201,-795,0,1654780180,6290.373297239996,-1154.1026671200016,24531.587454479995 2022-06-09,13:17:31.000,160,9574259,-795,0,1654780181,6290.413715099996,-1154.1238145099996,24531.58046736 2022-06-09,13:17:32.000,160,9574194,565,0,1654780182,6290.433924029996,-1154.109716250001,24531.51758328001 2022-06-09,13:17:33.000,160,9574234,-795,0,1654780183,6290.3126704499955,-1154.1238145099996,24531.489634799997 2022-06-09,13:17:34.000,160,9574243,805,0,1654780184,6290.400242479998,-1154.130863639999,24531.622390080003 2022-06-09,13:17:35.000,160,9574234,-395,0,1654780185,6290.366560929993,-1154.1449618999977,24531.559505999998 2022-06-09,13:17:36.000,160,9574275,365,0,1654780186,6290.353088309996,-1154.0956179900022,24531.559505999998 2022-06-09,13:17:37.000,160,9574209,365,0,1654780187,6290.258779969998,-1154.130863639999,24531.48264768 2022-06-09,13:17:38.000,160,9574199,-795,0,1654780188,6290.292461519995,-1154.109716250001,24531.51059616 2022-06-09,13:17:39.000,160,9574234,-795,0,1654780189,6290.380033549998,-1154.0885688599956,24531.720209760002 2022-06-09,13:17:40.000,160,9574258,605,0,1654780190,6290.380033549998,-1154.109716250001,24531.720209760002 2022-06-09,13:17:41.000,160,9574237,-795,0,1654780191,6290.359824619998,-1154.1238145099996,24531.68527416001 2022-06-09,13:17:42.000,160,9574248,-114,0,1654780192,6290.278988899998,-1154.109716250001,24531.594441600006 2022-06-09,13:17:43.000,160,9574224,-795,0,1654780193,6290.332879379996,-1154.1238145099996,24531.68527416001 2022-06-09,13:17:44.000,160,9574195,-795,0,1654780194,6290.359824619998,-1154.109716250001,24531.65033856 2022-06-09,13:17:45.000,160,9574238,-795,0,1654780195,6290.326143069993,-1154.152011029997,24531.6992484 2022-06-09,13:17:46.000,160,9574216,1285,0,1654780196,6290.278988899998,-1154.1590601599964,24531.622390080003 2022-06-09,13:17:47.000,160,9574201,-475,0,1654780197,6290.278988899998,-1154.1449618999977,24531.67828704 2022-06-09,13:17:48.000,160,9574232,-795,0,1654780198,6290.359824619998,-1154.1379127699984,24531.755145359995 2022-06-09,13:17:49.000,160,9574298,5,0,1654780199,6290.332879379996,-1154.1379127699984,24531.80405520001 2022-06-09,13:17:50.000,160,9574261,1325,0,1654780200,6290.339615689998,-1154.152011029997,24531.790080960003 2022-06-09,13:17:51.000,160,9574268,-795,0,1654780201,6290.117317459997,-1154.1661092899958,24531.615402960007 2022-06-09,13:17:52.000,160,9574246,-795,0,1654780202,6290.278988899998,-1154.1449618999977,24531.762132480006 2022-06-09,13:17:53.000,160,9574224,-795,0,1654780203,6290.2183621099975,-1154.152011029997,24531.6293772 2022-06-09,13:17:54.000,160,9574280,805,0,1654780204,6290.184680559993,-1154.152011029997,24531.622390080003 2022-06-09,13:17:55.000,160,9574215,-795,0,1654780205,6290.326143069993,-1154.1379127699984,24531.825016559997 2022-06-09,13:17:56.000,160,9574244,-35,0,1654780206,6290.278988899998,-1154.1379127699984,24531.825016559997 2022-06-09,13:17:57.000,160,9574189,445,0,1654780207,6290.272252589995,-1154.130863639999,24531.838990800003 2022-06-09,13:17:58.000,160,9574285,-795,0,1654780208,6290.1981531799975,-1154.109716250001,24531.762132480006 2022-06-09,13:17:59.000,160,9574323,-795,0,1654780209,6290.231834729995,-1154.1026671200016,24531.825016559997 2022-06-09,13:18:00.000,160,9574199,245,0,1654780210,6290.204889489993,-1154.0956179900022,24531.81802944 2022-06-09,13:18:01.000,160,9574215,765,0,1654780211,6290.1981531799975,-1154.0956179900022,24531.880913520006 2022-06-09,13:18:02.000,160,9574212,-795,0,1654780212,6290.157735319997,-1154.0956179900022,24531.720209760002 2022-06-09,13:18:03.000,160,9574226,-795,0,1654780213,6290.1644716299925,-1154.0815197299962,24531.79706808 2022-06-09,13:18:04.000,160,9574261,-274,0,1654780214,6290.265516279993,-1154.1026671200016,24531.922836239995 2022-06-09,13:18:05.000,160,9574176,-795,0,1654780215,6290.245307349993,-1154.0885688599956,24531.957771840003 2022-06-09,13:18:06.000,160,9574244,-795,0,1654780216,6290.258779969998,-1154.0603723399981,24531.91584912 2022-06-09,13:18:07.000,160,9574267,-795,0,1654780217,6290.124053769992,-1154.0674214699975,24531.80405520001 2022-06-09,13:18:08.000,160,9574274,404,0,1654780218,6290.137526389997,-1154.0744705999969,24531.873926399996 2022-06-09,13:18:09.000,160,9574247,-795,0,1654780219,6290.150999009995,-1154.0603723399981,24531.811042320005 2022-06-09,13:18:10.000,160,9574259,-795,0,1654780220,6290.103844839992,-1154.0462740799994,24531.832003680007 2022-06-09,13:18:11.000,160,9574308,404,0,1654780221,6290.1981531799975,-1154.0815197299962,24531.999694560007 2022-06-09,13:18:12.000,160,9574263,-795,0,1654780222,6290.225098419993,-1154.0603723399981,24531.98572032 2022-06-09,13:18:13.000,160,9574245,-795,0,1654780223,6290.225098419993,-1154.0603723399981,24531.999694560007 2022-06-09,13:18:14.000,160,9574242,924,0,1654780224,6290.191416869995,-1154.0744705999969,24531.901874880008 2022-06-09,13:18:15.000,160,9574282,-795,0,1654780225,6290.124053769992,-1154.0956179900022,24531.859952160004 2022-06-09,13:18:16.000,160,9574296,445,0,1654780226,6290.144262699992,-1154.0744705999969,24531.978733200005 2022-06-09,13:18:17.000,160,9574240,1165,0,1654780227,6290.184680559993,-1154.0744705999969,24531.992707439997 2022-06-09,13:18:18.000,160,9574303,-795,0,1654780228,6290.184680559993,-1154.0815197299962,24531.992707439997 2022-06-09,13:18:19.000,160,9574271,805,0,1654780229,6290.016272809997,-1154.0744705999969,24531.873926399996 2022-06-09,13:18:20.000,160,9574244,-354,0,1654780230,6290.056690669997,-1154.1026671200016,24531.86693928 2022-06-09,13:18:21.000,160,9574241,325,0,1654780231,6290.191416869995,-1154.1167653800003,24532.062578639998 2022-06-09,13:18:22.000,160,9574255,805,0,1654780232,6290.184680559993,-1154.130863639999,24532.090527119995 2022-06-09,13:18:23.000,160,9574273,-795,0,1654780233,6290.171207939995,-1154.1449618999977,24532.041617279996 2022-06-09,13:18:24.000,160,9574266,-795,0,1654780234,6290.023009119999,-1154.1802075500018,24531.84597792 2022-06-09,13:18:25.000,160,9574292,-795,0,1654780235,6290.056690669997,-1154.1731584199952,24531.943797599997 2022-06-09,13:18:26.000,160,9574235,-795,0,1654780236,6290.124053769992,-1154.1731584199952,24532.048604400006 2022-06-09,13:18:27.000,160,9574220,285,0,1654780237,6290.043218049999,-1154.222502329998,24531.96475896 2022-06-09,13:18:28.000,160,9574291,-795,0,1654780238,6290.049954359994,-1154.2366005899967,24531.97174608001 2022-06-09,13:18:29.000,160,9574188,685,0,1654780239,6290.124053769992,-1154.243649719996,24532.146424080005 2022-06-09,13:18:30.000,160,9574311,-795,0,1654780240,6290.144262699992,-1154.243649719996,24532.160398319997 2022-06-09,13:18:31.000,160,9574275,-795,0,1654780241,6290.076899599997,-1154.257747980002,24532.1534112 2022-06-09,13:18:32.000,160,9574316,685,0,1654780242,6290.016272809997,-1154.2929936299988,24531.929823360006 2022-06-09,13:18:33.000,160,9574351,765,0,1654780243,6289.996063879997,-1154.27889537,24532.02065592001 2022-06-09,13:18:34.000,160,9574215,-795,0,1654780244,6290.029745429994,-1154.2929936299988,24532.08354 2022-06-09,13:18:35.000,160,9574279,725,0,1654780245,6290.076899599997,-1154.3000427599982,24532.118475600008 2022-06-09,13:18:36.000,160,9574211,1005,0,1654780246,6290.036481739997,-1154.3000427599982,24532.13244984 2022-06-09,13:18:37.000,160,9574240,-795,0,1654780247,6289.996063879997,-1154.314141019997,24532.08354 2022-06-09,13:18:38.000,160,9574229,805,0,1654780248,6290.056690669997,-1154.3282392799956,24532.167385440007 2022-06-09,13:18:39.000,160,9574282,645,0,1654780249,6290.009536499994,-1154.3211901499963,24532.160398319997 2022-06-09,13:18:40.000,160,9574226,685,0,1654780250,6290.023009119999,-1154.2859444999995,24532.111488479997 2022-06-09,13:18:41.000,160,9574208,1205,0,1654780251,6289.8411287499985,-1154.3423375400016,24531.978733200005 2022-06-09,13:18:42.000,160,9574267,-795,0,1654780252,6289.881546609999,-1154.3211901499963,24532.03463016 2022-06-09,13:18:43.000,160,9574303,-795,0,1654780253,6289.915228159996,-1154.349386670001,24532.10450136 2022-06-09,13:18:44.000,160,9574220,-795,0,1654780254,6289.989327569994,-1154.3352884100022,24532.209308159996 2022-06-09,13:18:45.000,160,9574266,-795,0,1654780255,6289.975854949997,-1154.3564358000003,24532.223282400002 2022-06-09,13:18:46.000,160,9574256,885,0,1654780256,6289.915228159996,-1154.3352884100022,24532.20232104 2022-06-09,13:18:47.000,160,9574259,-795,0,1654780257,6289.827656129994,-1154.370534059999,24532.08354 2022-06-09,13:18:48.000,160,9574246,-795,0,1654780258,6289.847865059994,-1154.3211901499963,24532.097514240006 2022-06-09,13:18:49.000,160,9574226,-795,0,1654780259,6289.868073989994,-1154.3634849299997,24532.18834680001 2022-06-09,13:18:50.000,160,9574280,-795,0,1654780260,6289.8613376799985,-1154.349386670001,24532.195333920004 2022-06-09,13:18:51.000,160,9574286,-354,0,1654780261,6289.881546609999,-1154.3423375400016,24532.237256640008 2022-06-09,13:18:52.000,160,9574209,805,0,1654780262,6289.834392439996,-1154.3423375400016,24532.230269519998 2022-06-09,13:18:53.000,160,9574209,-795,0,1654780263,6289.820919819998,-1154.349386670001,24532.18834680001 2022-06-09,13:18:54.000,160,9574285,485,0,1654780264,6289.888282919994,-1154.3564358000003,24532.27219224 2022-06-09,13:18:55.000,160,9574269,-795,0,1654780265,6289.834392439996,-1154.370534059999,24532.265205120006 2022-06-09,13:18:56.000,160,9574303,-795,0,1654780266,6289.686193619993,-1154.3564358000003,24532.062578639998 2022-06-09,13:18:57.000,160,9574230,-795,0,1654780267,6289.753556719996,-1154.349386670001,24532.13943696001 2022-06-09,13:18:58.000,160,9574183,565,0,1654780268,6289.753556719996,-1154.3846323199978,24532.167385440007 2022-06-09,13:18:59.000,160,9574234,-795,0,1654780269,6289.8411287499985,-1154.370534059999,24532.230269519998 2022-06-09,13:19:00.000,160,9574226,-635,0,1654780270,6289.8613376799985,-1154.3564358000003,24532.216295280006 2022-06-09,13:19:01.000,160,9574255,-795,0,1654780271,6289.847865059994,-1154.370534059999,24532.265205120006 2022-06-09,13:19:02.000,160,9574242,-595,0,1654780272,6289.760293029998,-1154.370534059999,24532.209308159996 2022-06-09,13:19:03.000,160,9574264,-795,0,1654780273,6289.820919819998,-1154.3987305799965,24532.209308159996 2022-06-09,13:19:04.000,160,9574196,-114,0,1654780274,6289.787238269993,-1154.3846323199978,24532.216295280006 2022-06-09,13:19:05.000,160,9574289,-795,0,1654780275,6289.753556719996,-1154.3916814499971,24532.195333920004 2022-06-09,13:19:06.000,160,9574253,-795,0,1654780276,6289.787238269993,-1154.3775831899984,24532.216295280006 2022-06-09,13:19:07.000,160,9574277,605,0,1654780277,6289.773765649996,-1154.370534059999,24532.090527119995 2022-06-09,13:19:08.000,160,9574249,205,0,1654780278,6289.773765649996,-1154.3987305799965,24532.265205120006 2022-06-09,13:19:09.000,160,9574282,-635,0,1654780279,6289.834392439996,-1154.4057797099958,24532.265205120006 2022-06-09,13:19:10.000,160,9574218,445,0,1654780280,6289.834392439996,-1154.4198779700018,24532.30712784001 2022-06-09,13:19:11.000,160,9574216,-795,0,1654780281,6289.8074471999935,-1154.4198779700018,24532.293153600003 2022-06-09,13:19:12.000,160,9574264,-795,0,1654780282,6289.686193619993,-1154.3916814499971,24532.02065592001 2022-06-09,13:19:13.000,160,9574267,-795,0,1654780283,6289.753556719996,-1154.4057797099958,24532.118475600008 2022-06-09,13:19:14.000,160,9574331,-795,0,1654780284,6289.733347789996,-1154.4057797099958,24532.13943696001 2022-06-09,13:19:15.000,160,9574224,-795,0,1654780285,6289.827656129994,-1154.4269271000012,24532.30014072 2022-06-09,13:19:16.000,160,9574227,-795,0,1654780286,6289.8613376799985,-1154.44102536,24532.342063440003 2022-06-09,13:19:17.000,160,9574228,-795,0,1654780287,6289.814183509996,-1154.4551236199986,24532.363024800004 2022-06-09,13:19:18.000,160,9574290,885,0,1654780288,6289.740084099998,-1154.4480744899993,24532.258217999995 2022-06-09,13:19:19.000,160,9574232,1205,0,1654780289,6289.793974579996,-1154.4480744899993,24532.286166480008 2022-06-09,13:19:20.000,160,9574292,-315,0,1654780290,6289.706402549993,-1154.4480744899993,24532.279179359997 2022-06-09,13:19:21.000,160,9574212,-795,0,1654780291,6289.571676349995,-1154.4480744899993,24532.097514240006 2022-06-09,13:19:22.000,160,9574261,-795,0,1654780292,6289.719875169998,-1154.462172749998,24532.209308159996 2022-06-09,13:19:23.000,160,9574274,-795,0,1654780293,6289.719875169998,-1154.462172749998,24532.223282400002 2022-06-09,13:19:24.000,160,9574278,-795,0,1654780294,6289.814183509996,-1154.462172749998,24532.32110208 2022-06-09,13:19:25.000,160,9574260,605,0,1654780295,6289.827656129994,-1154.4551236199986,24532.328089199997 2022-06-09,13:19:26.000,160,9574297,1125,0,1654780296,6289.780501959998,-1154.4692218799973,24532.376999039996 2022-06-09,13:19:27.000,160,9574226,245,0,1654780297,6289.692929929995,-1154.462172749998,24532.27219224 2022-06-09,13:19:28.000,160,9574311,404,0,1654780298,6289.719875169998,-1154.4551236199986,24532.293153600003 2022-06-09,13:19:29.000,160,9574258,-155,0,1654780299,6289.719875169998,-1154.462172749998,24532.314114960005 2022-06-09,13:19:30.000,160,9574255,-795,0,1654780300,6289.719875169998,-1154.4480744899993,24532.390973280002 2022-06-09,13:19:31.000,160,9574198,-795,0,1654780301,6289.760293029998,-1154.4480744899993,24532.425908879995 2022-06-09,13:19:32.000,160,9574195,245,0,1654780302,6289.746820409993,-1154.4339762300006,24532.383986160006 2022-06-09,13:19:33.000,160,9574214,-795,0,1654780303,6289.733347789996,-1154.4692218799973,24532.397960399998 2022-06-09,13:19:34.000,160,9574274,-795,0,1654780304,6289.760293029998,-1154.4198779700018,24532.495780079997 2022-06-09,13:19:35.000,160,9574333,645,0,1654780305,6289.767029339993,-1154.44102536,24532.4678316 2022-06-09,13:19:36.000,160,9574279,-795,0,1654780306,6289.746820409993,-1154.4692218799973,24532.446870239997 2022-06-09,13:19:37.000,160,9574235,605,0,1654780307,6289.686193619993,-1154.4692218799973,24532.35603768001 2022-06-09,13:19:38.000,160,9574289,-795,0,1654780308,6289.692929929995,-1154.4551236199986,24532.37001192 2022-06-09,13:19:39.000,160,9574255,725,0,1654780309,6289.767029339993,-1154.4269271000012,24532.565651279998 2022-06-09,13:19:40.000,160,9574259,-795,0,1654780310,6289.780501959998,-1154.4057797099958,24532.52372856001 2022-06-09,13:19:41.000,160,9574234,805,0,1654780311,6289.787238269993,-1154.4128288399952,24532.544689919996 2022-06-09,13:19:42.000,160,9574234,-795,0,1654780312,6289.699666239998,-1154.3987305799965,24532.446870239997 2022-06-09,13:19:43.000,160,9574266,-795,0,1654780313,6289.773765649996,-1154.3987305799965,24532.5377028 2022-06-09,13:19:44.000,160,9574200,1045,0,1654780314,6289.8074471999935,-1154.4198779700018,24532.565651279998 2022-06-09,13:19:45.000,160,9574216,-795,0,1654780315,6289.787238269993,-1154.3916814499971,24532.5377028 2022-06-09,13:19:46.000,160,9574260,365,0,1654780316,6289.686193619993,-1154.3846323199978,24532.502767200007 2022-06-09,13:19:47.000,160,9574254,924,0,1654780317,6289.706402549993,-1154.3846323199978,24532.502767200007 2022-06-09,13:19:48.000,160,9574203,-795,0,1654780318,6289.8074471999935,-1154.3987305799965,24532.64250960001 2022-06-09,13:19:49.000,160,9574245,605,0,1654780319,6289.820919819998,-1154.4198779700018,24532.649496720005 2022-06-09,13:19:50.000,160,9574225,-795,0,1654780320,6289.8074471999935,-1154.4057797099958,24532.733342159998 2022-06-09,13:19:51.000,160,9574255,-795,0,1654780321,6289.699666239998,-1154.4198779700018,24532.495780079997 2022-06-09,13:19:52.000,160,9574272,-795,0,1654780322,6289.578412659997,-1154.4269271000012,24532.335076320007 2022-06-09,13:19:53.000,160,9574231,-235,0,1654780323,6289.854601369996,-1154.4480744899993,24532.64250960001 2022-06-09,13:19:54.000,160,9574244,-795,0,1654780324,6289.760293029998,-1154.4269271000012,24532.579625520004 2022-06-09,13:19:55.000,160,9574271,-795,0,1654780325,6289.827656129994,-1154.4198779700018,24532.64250960001 2022-06-09,13:19:56.000,160,9574252,485,0,1654780326,6289.585148969993,-1154.4339762300006,24532.342063440003 2022-06-09,13:19:57.000,160,9574240,-795,0,1654780327,6289.8074471999935,-1154.3987305799965,24532.63552248 2022-06-09,13:19:58.000,160,9574272,-795,0,1654780328,6289.854601369996,-1154.4057797099958,24532.65648384 2022-06-09,13:19:59.000,160,9574308,965,0,1654780329,6289.901755539999,-1154.3987305799965,24532.761290639995 2022-06-09,13:20:00.000,160,9574258,765,0,1654780330,6289.901755539999,-1154.4128288399952,24532.70539368 2022-06-09,13:20:01.000,160,9574261,-795,0,1654780331,6289.921964469999,-1154.3987305799965,24532.761290639995 2022-06-09,13:20:02.000,160,9574262,-795,0,1654780332,6289.8613376799985,-1154.4128288399952,24532.64250960001 2022-06-09,13:20:03.000,160,9574277,605,0,1654780333,6289.881546609999,-1154.4128288399952,24532.670458080007 2022-06-09,13:20:04.000,160,9574221,-795,0,1654780334,6289.935437089996,-1154.4128288399952,24532.740329280008 2022-06-09,13:20:05.000,160,9574240,-795,0,1654780335,6290.076899599997,-1154.4128288399952,24532.85911032001 2022-06-09,13:20:06.000,160,9574210,725,0,1654780336,6290.063426979992,-1154.4128288399952,24532.8521232 2022-06-09,13:20:07.000,160,9574367,-795,0,1654780337,6290.076899599997,-1154.4198779700018,24532.838148960007 2022-06-09,13:20:08.000,160,9574222,-795,0,1654780338,6289.982591259999,-1154.4057797099958,24532.70539368 2022-06-09,13:20:09.000,160,9574291,-795,0,1654780339,6289.989327569994,-1154.4269271000012,24532.761290639995 2022-06-09,13:20:10.000,160,9574260,-795,0,1654780340,6290.083635909992,-1154.4198779700018,24532.866097440005 2022-06-09,13:20:11.000,160,9574232,445,0,1654780341,6290.130790079995,-1154.3916814499971,24532.894045920002 2022-06-09,13:20:12.000,160,9574231,-795,0,1654780342,6290.130790079995,-1154.4198779700018,24532.831161839997 2022-06-09,13:20:13.000,160,9574268,-795,0,1654780343,6290.0701632899945,-1154.44102536,24532.831161839997 2022-06-09,13:20:14.000,160,9574264,-795,0,1654780344,6290.184680559993,-1154.4551236199986,24532.935968640006 2022-06-09,13:20:15.000,160,9574276,-675,0,1654780345,6290.137526389997,-1154.44102536,24532.880071679996 2022-06-09,13:20:16.000,160,9574281,-795,0,1654780346,6290.137526389997,-1154.462172749998,24532.887058800006 2022-06-09,13:20:17.000,160,9574242,-795,0,1654780347,6290.130790079995,-1154.4762710099967,24532.747316400004 2022-06-09,13:20:18.000,160,9574286,-795,0,1654780348,6290.130790079995,-1154.4762710099967,24532.789239120008 2022-06-09,13:20:19.000,160,9574244,-235,0,1654780349,6290.245307349993,-1154.4692218799973,24532.915007280004 2022-06-09,13:20:20.000,160,9574267,-755,0,1654780350,6290.278988899998,-1154.4480744899993,24533.012826960003 2022-06-09,13:20:21.000,160,9574333,605,0,1654780351,6290.1981531799975,-1154.4692218799973,24532.928981519995 2022-06-09,13:20:22.000,160,9574284,325,0,1654780352,6290.103844839992,-1154.497418400002,24532.81020048001 2022-06-09,13:20:23.000,160,9574330,-795,0,1654780353,6290.319406759998,-1154.483320139996,24532.949942879997 2022-06-09,13:20:24.000,160,9574270,-155,0,1654780354,6290.285725209993,-1154.483320139996,24533.01981408 2022-06-09,13:20:25.000,160,9574242,924,0,1654780355,6290.3126704499955,-1154.5115166600008,24532.963917120003 2022-06-09,13:20:26.000,160,9574293,645,0,1654780356,6290.238571039998,-1154.497418400002,24532.82417472 2022-06-09,13:20:27.000,160,9574253,205,0,1654780357,6290.258779969998,-1154.5256149199995,24533.005839840007 2022-06-09,13:20:28.000,160,9574240,-795,0,1654780358,6290.353088309996,-1154.5256149199995,24533.103659520006 2022-06-09,13:20:29.000,160,9574252,-795,0,1654780359,6290.359824619998,-1154.5256149199995,24533.11064664 2022-06-09,13:20:30.000,160,9574289,365,0,1654780360,6290.339615689998,-1154.553811439997,24533.08968528 2022-06-09,13:20:31.000,160,9574299,-795,0,1654780361,6290.319406759998,-1154.5608605699963,24533.068723919998 2022-06-09,13:20:32.000,160,9574245,965,0,1654780362,6290.305934139993,-1154.5749588300023,24533.033788320005 2022-06-09,13:20:33.000,160,9574311,-795,0,1654780363,6290.211625799995,-1154.6031553499997,24532.935968640006 2022-06-09,13:20:34.000,160,9574204,-795,0,1654780364,6290.238571039998,-1154.610204479999,24532.97090424 2022-06-09,13:20:35.000,160,9574287,645,0,1654780365,6290.373297239996,-1154.6313518699972,24533.180517840003 2022-06-09,13:20:36.000,160,9574257,-795,0,1654780366,6290.332879379996,-1154.6524992599952,24533.13859512 2022-06-09,13:20:37.000,160,9574245,-795,0,1654780367,6290.4271877199935,-1154.6454501299959,24533.18750496 2022-06-09,13:20:38.000,160,9574307,-795,0,1654780368,6290.353088309996,-1154.6454501299959,24533.117633759997 2022-06-09,13:20:39.000,160,9574291,485,0,1654780369,6290.420451409998,-1154.6524992599952,24533.166543599997 2022-06-09,13:20:40.000,160,9574237,-795,0,1654780370,6290.420451409998,-1154.6736466500006,24533.18750496 2022-06-09,13:20:41.000,160,9574217,-795,0,1654780371,6290.433924029996,-1154.6524992599952,24533.201479200005 2022-06-09,13:20:42.000,160,9574296,-155,0,1654780372,6290.366560929993,-1154.6947940399987,24533.08968528 2022-06-09,13:20:43.000,160,9574262,805,0,1654780373,6290.373297239996,-1154.6947940399987,24533.103659520006 2022-06-09,13:20:44.000,160,9574289,-795,0,1654780374,6290.454132959996,-1154.6877449099993,24533.18750496 2022-06-09,13:20:45.000,160,9574327,-795,0,1654780375,6290.494550819996,-1154.7159414299967,24533.271350400006 2022-06-09,13:20:46.000,160,9574211,-795,0,1654780376,6290.541704989999,-1154.7159414299967,24533.24340192001 2022-06-09,13:20:47.000,160,9574356,-795,0,1654780377,6290.420451409998,-1154.7511870800008,24533.201479200005 2022-06-09,13:20:48.000,160,9574311,-795,0,1654780378,6290.508023439994,-1154.7441379500015,24533.152569360005 2022-06-09,13:20:49.000,160,9574270,-795,0,1654780379,6290.534968679996,-1154.722990559996,24533.24340192001 2022-06-09,13:20:50.000,160,9574285,-795,0,1654780380,6290.5551776099965,-1154.7511870800008,24533.250389040004 2022-06-09,13:20:51.000,160,9574285,525,0,1654780381,6290.534968679996,-1154.7441379500015,24533.299298880003 2022-06-09,13:20:52.000,160,9574288,-795,0,1654780382,6290.5551776099965,-1154.7441379500015,24533.285324639997 2022-06-09,13:20:53.000,160,9574296,-795,0,1654780383,6290.474341889996,-1154.7582362100002,24533.215453439996 2022-06-09,13:20:54.000,160,9574231,605,0,1654780384,6290.595595469997,-1154.7652853399995,24533.334234479997 2022-06-09,13:20:55.000,160,9574315,365,0,1654780385,6290.582122849999,-1154.7793835999983,24533.306286 2022-06-09,13:20:56.000,160,9574270,-795,0,1654780386,6290.5551776099965,-1154.772334469999,24533.35519584 2022-06-09,13:20:57.000,160,9574232,1325,0,1654780387,6290.514759749996,-1154.7441379500015,24533.201479200005 2022-06-09,13:20:58.000,160,9574248,-274,0,1654780388,6290.508023439994,-1154.7793835999983,24533.222440560006 2022-06-09,13:20:59.000,160,9574263,404,0,1654780389,6290.629277019994,-1154.7441379500015,24533.418079920004 2022-06-09,13:21:00.000,160,9574286,-795,0,1654780390,6290.656222259997,-1154.7441379500015,24533.397118560002 2022-06-09,13:21:01.000,160,9574273,1045,0,1654780391,6290.642749639999,-1154.737088820002,24533.404105679998 2022-06-09,13:21:02.000,160,9574295,-795,0,1654780392,6290.568650229994,-1154.7511870800008,24533.306286 2022-06-09,13:21:03.000,160,9574278,-675,0,1654780393,6290.602331779999,-1154.737088820002,24533.383144319996 2022-06-09,13:21:04.000,160,9574288,765,0,1654780394,6290.602331779999,-1154.737088820002,24533.348208720003 2022-06-09,13:21:05.000,160,9574239,-795,0,1654780395,6290.588859159994,-1154.7511870800008,24533.348208720003 2022-06-09,13:21:06.000,160,9574242,-795,0,1654780396,6290.508023439994,-1154.7582362100002,24533.334234479997 2022-06-09,13:21:07.000,160,9574257,445,0,1654780397,6290.568650229994,-1154.7441379500015,24533.32724736 2022-06-09,13:21:08.000,160,9574276,765,0,1654780398,6290.656222259997,-1154.7511870800008,24533.47397688 2022-06-09,13:21:09.000,160,9574323,-795,0,1654780399,6290.676431189997,-1154.7441379500015,24533.487951120005 2022-06-09,13:21:10.000,160,9574246,-354,0,1654780400,6290.696640119997,-1154.772334469999,24533.501925359997 2022-06-09,13:21:11.000,160,9574315,404,0,1654780401,6290.649485949994,-1154.7441379500015,24533.439041280006 2022-06-09,13:21:12.000,160,9574197,285,0,1654780402,6290.588859159994,-1154.7511870800008,24533.35519584 2022-06-09,13:21:13.000,160,9574288,-795,0,1654780403,6290.609068089994,-1154.7511870800008,24533.36218296001 2022-06-09,13:21:14.000,160,9574321,-675,0,1654780404,6290.642749639999,-1154.737088820002,24533.52288672 2022-06-09,13:21:15.000,160,9574269,-795,0,1654780405,6290.703376429992,-1154.7652853399995,24533.564809440002 2022-06-09,13:21:16.000,160,9574211,-795,0,1654780406,6290.6696948799945,-1154.7864327299976,24533.487951120005 2022-06-09,13:21:17.000,160,9574297,-795,0,1654780407,6290.595595469997,-1154.7511870800008,24533.390131440006 2022-06-09,13:21:18.000,160,9574240,124,0,1654780408,6290.703376429992,-1154.772334469999,24533.508912480007 2022-06-09,13:21:19.000,160,9574267,-235,0,1654780409,6290.703376429992,-1154.8005309899963,24533.536860960005 2022-06-09,13:21:20.000,160,9574201,-795,0,1654780410,6290.662958569999,-1154.7652853399995,24533.460002640008 2022-06-09,13:21:21.000,160,9574268,-795,0,1654780411,6290.662958569999,-1154.7793835999983,24533.536860960005 2022-06-09,13:21:22.000,160,9574302,-795,0,1654780412,6290.588859159994,-1154.7441379500015,24533.42506704 2022-06-09,13:21:23.000,160,9574267,-795,0,1654780413,6290.514759749996,-1154.7300396899955,24533.36218296001 2022-06-09,13:21:24.000,160,9574290,-795,0,1654780414,6290.743794289992,-1154.7582362100002,24533.564809440002 2022-06-09,13:21:25.000,160,9574278,845,0,1654780415,6290.723585359992,-1154.7441379500015,24533.599745039995 2022-06-09,13:21:26.000,160,9574299,-434,0,1654780416,6290.723585359992,-1154.7582362100002,24533.61371928 2022-06-09,13:21:27.000,160,9574235,-795,0,1654780417,6290.588859159994,-1154.7441379500015,24533.460002640008 2022-06-09,13:21:28.000,160,9574307,-274,0,1654780418,6290.629277019994,-1154.7652853399995,24533.49493824 2022-06-09,13:21:29.000,160,9574282,-395,0,1654780419,6290.662958569999,-1154.7652853399995,24533.557822320006 2022-06-09,13:21:30.000,160,9574258,-795,0,1654780420,6290.6696948799945,-1154.737088820002,24533.57878368001 2022-06-09,13:21:31.000,160,9574262,-795,0,1654780421,6290.629277019994,-1154.7582362100002,24533.536860960005 2022-06-09,13:21:32.000,160,9574300,-795,0,1654780422,6290.683167499992,-1154.7652853399995,24533.599745039995 2022-06-09,13:21:33.000,160,9574233,-795,0,1654780423,6290.629277019994,-1154.722990559996,24533.52288672 2022-06-09,13:21:34.000,160,9574230,685,0,1654780424,6290.703376429992,-1154.7582362100002,24533.61371928 2022-06-09,13:21:35.000,160,9574297,-755,0,1654780425,6290.656222259997,-1154.7441379500015,24533.627693520008 2022-06-09,13:21:36.000,160,9574280,1085,0,1654780426,6290.629277019994,-1154.737088820002,24533.599745039995 2022-06-09,13:21:37.000,160,9574260,-795,0,1654780427,6290.5753865399965,-1154.722990559996,24533.52288672 2022-06-09,13:21:38.000,160,9574243,1165,0,1654780428,6290.582122849999,-1154.7300396899955,24533.52987384001 2022-06-09,13:21:39.000,160,9574268,885,0,1654780429,6290.568650229994,-1154.737088820002,24533.52987384001 2022-06-09,13:21:40.000,160,9574292,-795,0,1654780430,6290.636013329997,-1154.6947940399987,24533.606732160006 2022-06-09,13:21:41.000,160,9574251,-795,0,1654780431,6290.710112739995,-1154.68069578,24533.6905776 2022-06-09,13:21:42.000,160,9574249,-795,0,1654780432,6290.622540709999,-1154.7088922999974,24533.64865488001 2022-06-09,13:21:43.000,160,9574286,-795,0,1654780433,6290.662958569999,-1154.6877449099993,24533.683590480003 2022-06-09,13:21:44.000,160,9574249,-795,0,1654780434,6290.676431189997,-1154.6736466500006,24533.704551840005 2022-06-09,13:21:45.000,160,9574248,-755,0,1654780435,6290.703376429992,-1154.6736466500006,24533.64865488001 2022-06-09,13:21:46.000,160,9574315,-795,0,1654780436,6290.609068089994,-1154.68069578,24533.585770800004 2022-06-09,13:21:47.000,160,9574265,845,0,1654780437,6290.622540709999,-1154.6736466500006,24533.57878368001 2022-06-09,13:21:48.000,160,9574306,565,0,1654780438,6290.636013329997,-1154.6877449099993,24533.655642000005 2022-06-09,13:21:49.000,160,9574268,-795,0,1654780439,6290.723585359992,-1154.6947940399987,24533.78141016 2022-06-09,13:21:50.000,160,9574281,-795,0,1654780440,6290.696640119997,-1154.6877449099993,24533.739487439998 2022-06-09,13:21:51.000,160,9574294,-795,0,1654780441,6290.696640119997,-1154.6947940399987,24533.6905776 2022-06-09,13:21:52.000,160,9574270,645,0,1654780442,6290.561913919999,-1154.7088922999974,24533.564809440002 2022-06-09,13:21:53.000,160,9574370,165,0,1654780443,6290.636013329997,-1154.7088922999974,24533.606732160006 2022-06-09,13:21:54.000,160,9574279,605,0,1654780444,6290.629277019994,-1154.7441379500015,24533.655642000005 2022-06-09,13:21:55.000,160,9574305,-315,0,1654780445,6290.716849049997,-1154.737088820002,24533.7604488 2022-06-09,13:21:56.000,160,9574224,-795,0,1654780446,6290.703376429992,-1154.737088820002,24533.767435919995 2022-06-09,13:21:57.000,160,9574253,-795,0,1654780447,6290.716849049997,-1154.7793835999983,24533.774423040006 2022-06-09,13:21:58.000,160,9574212,-795,0,1654780448,6290.6696948799945,-1154.772334469999,24533.69756472001 2022-06-09,13:21:59.000,160,9574216,-795,0,1654780449,6290.676431189997,-1154.8216783800017,24533.739487439998 2022-06-09,13:22:00.000,160,9574219,-795,0,1654780450,6290.649485949994,-1154.793481859997,24533.71153896 2022-06-09,13:22:01.000,160,9574266,365,0,1654780451,6290.649485949994,-1154.814629249995,24533.704551840005 2022-06-09,13:22:02.000,160,9574262,-795,0,1654780452,6290.5551776099965,-1154.828727510001,24533.52987384001 2022-06-09,13:22:03.000,160,9574264,-795,0,1654780453,6290.716849049997,-1154.8428257699998,24533.795384400008 2022-06-09,13:22:04.000,160,9574214,-795,0,1654780454,6290.750530599995,-1154.8639731599978,24533.837307119997 2022-06-09,13:22:05.000,160,9574252,525,0,1654780455,6290.689903809995,-1154.8710222899972,24533.837307119997 2022-06-09,13:22:06.000,160,9574280,-795,0,1654780456,6290.730321669995,-1154.885120549996,24533.823332880005 2022-06-09,13:22:07.000,160,9574296,-795,0,1654780457,6290.602331779999,-1154.8921696799953,24533.620706399997 2022-06-09,13:22:08.000,160,9574272,-795,0,1654780458,6290.649485949994,-1154.9133170700006,24533.627693520008 2022-06-09,13:22:09.000,160,9574262,-795,0,1654780459,6290.615804399997,-1154.8921696799953,24533.61371928 2022-06-09,13:22:10.000,160,9574269,-795,0,1654780460,6290.696640119997,-1154.9274153299993,24533.802371520003 2022-06-09,13:22:11.000,160,9574248,485,0,1654780461,6290.703376429992,-1154.9344644599987,24533.844294240007 2022-06-09,13:22:12.000,160,9574218,365,0,1654780462,6290.710112739995,-1154.9626609799961,24533.732500320002 2022-06-09,13:22:13.000,160,9574228,-795,0,1654780463,6290.609068089994,-1154.9908575000009,24533.704551840005 2022-06-09,13:22:14.000,160,9574282,-795,0,1654780464,6290.710112739995,-1154.9838083700015,24533.86525560001 2022-06-09,13:22:15.000,160,9574318,-315,0,1654780465,6290.662958569999,-1154.9979066300002,24533.78141016 2022-06-09,13:22:16.000,160,9574222,-795,0,1654780466,6290.689903809995,-1155.0402014099964,24533.753461680004 2022-06-09,13:22:17.000,160,9574258,605,0,1654780467,6290.588859159994,-1155.0613488000017,24533.634680640003 2022-06-09,13:22:18.000,160,9574286,124,0,1654780468,6290.534968679996,-1155.054299669995,24533.59275792 2022-06-09,13:22:19.000,160,9574223,-795,0,1654780469,6290.602331779999,-1155.033152279997,24533.66262912 2022-06-09,13:22:20.000,160,9574291,-795,0,1654780470,6290.730321669995,-1155.068397930001,24533.802371520003 2022-06-09,13:22:21.000,160,9574239,-795,0,1654780471,6290.696640119997,-1155.0472505399957,24533.86525560001 2022-06-09,13:22:22.000,160,9574204,-795,0,1654780472,6290.656222259997,-1155.0895453199992,24533.83032 2022-06-09,13:22:23.000,160,9574269,685,0,1654780473,6290.683167499992,-1155.0754470600004,24533.732500320002 2022-06-09,13:22:24.000,160,9574216,1245,0,1654780474,6290.508023439994,-1155.068397930001,24533.585770800004 2022-06-09,13:22:25.000,160,9574205,-795,0,1654780475,6290.595595469997,-1155.0895453199992,24533.66262912 2022-06-09,13:22:26.000,160,9574328,-795,0,1654780476,6290.615804399997,-1155.0895453199992,24533.802371520003 2022-06-09,13:22:27.000,160,9574247,-795,0,1654780477,6290.622540709999,-1155.124790969996,24533.86525560001 2022-06-09,13:22:28.000,160,9574287,-795,0,1654780478,6290.5753865399965,-1155.1318400999953,24533.753461680004 2022-06-09,13:22:29.000,160,9574284,-795,0,1654780479,6290.487814509994,-1155.1741348799987,24533.718526079996 2022-06-09,13:22:30.000,160,9574224,325,0,1654780480,6290.588859159994,-1155.1952822699968,24533.823332880005 2022-06-09,13:22:31.000,160,9574255,-795,0,1654780481,6290.521496059999,-1155.2234787900015,24533.81634576001 2022-06-09,13:22:32.000,160,9574209,5,0,1654780482,6290.420451409998,-1155.2657735699977,24533.669616239997 2022-06-09,13:22:33.000,160,9574271,-795,0,1654780483,6290.420451409998,-1155.2657735699977,24533.6905776 2022-06-09,13:22:34.000,160,9574271,-795,0,1654780484,6290.4608692699985,-1155.2798718299964,24533.83032 2022-06-09,13:22:35.000,160,9574245,-795,0,1654780485,6290.487814509994,-1155.3010192200018,24533.893204080006 2022-06-09,13:22:36.000,160,9574214,-795,0,1654780486,6290.454132959996,-1155.3151174800005,24533.844294240007 2022-06-09,13:22:37.000,160,9574239,-795,0,1654780487,6290.474341889996,-1155.3292157399992,24533.837307119997 2022-06-09,13:22:38.000,160,9574243,-515,0,1654780488,6290.521496059999,-1155.2939700899951,24533.86525560001 2022-06-09,13:22:39.000,160,9574291,-795,0,1654780489,6290.481078199999,-1155.3010192200018,24533.83032 2022-06-09,13:22:40.000,160,9574230,-675,0,1654780490,6290.474341889996,-1155.3010192200018,24533.844294240007 2022-06-09,13:22:41.000,160,9574198,965,0,1654780491,6290.386769859993,-1155.343313999998,24533.704551840005 2022-06-09,13:22:42.000,160,9574221,965,0,1654780492,6290.4271877199935,-1155.3503631299973,24533.683590480003 2022-06-09,13:22:43.000,160,9574216,-795,0,1654780493,6290.433924029996,-1155.343313999998,24533.753461680004 2022-06-09,13:22:44.000,160,9574337,445,0,1654780494,6290.508023439994,-1155.3715105199954,24533.837307119997 2022-06-09,13:22:45.000,160,9574223,-795,0,1654780495,6290.528232369994,-1155.39970704,24533.900191200002 2022-06-09,13:22:46.000,160,9574246,1165,0,1654780496,6290.494550819996,-1155.39970704,24533.91416544001 2022-06-09,13:22:47.000,160,9574319,-795,0,1654780497,6290.380033549998,-1155.4067561699994,24533.74647456001 2022-06-09,13:22:48.000,160,9574308,-795,0,1654780498,6290.433924029996,-1155.4490509499956,24533.83032 2022-06-09,13:22:49.000,160,9574228,-635,0,1654780499,6290.514759749996,-1155.4208544299981,24533.851281360003 2022-06-09,13:22:50.000,160,9574242,-795,0,1654780500,6290.467605579994,-1155.4067561699994,24533.87922984 2022-06-09,13:22:51.000,160,9574291,-795,0,1654780501,6290.494550819996,-1155.3926579100007,24533.907178319998 2022-06-09,13:22:52.000,160,9574243,965,0,1654780502,6290.4271877199935,-1155.4067561699994,24533.795384400008 2022-06-09,13:22:53.000,160,9574281,845,0,1654780503,6290.467605579994,-1155.4067561699994,24533.837307119997 2022-06-09,13:22:54.000,160,9574227,1045,0,1654780504,6290.501287129999,-1155.4279035599975,24533.92813968 2022-06-09,13:22:55.000,160,9574330,725,0,1654780505,6290.447396649994,-1155.4490509499956,24533.872242720005 2022-06-09,13:22:56.000,160,9574227,-795,0,1654780506,6290.4608692699985,-1155.4842965999997,24533.87922984 2022-06-09,13:22:57.000,160,9574238,-795,0,1654780507,6290.359824619998,-1155.5195422499964,24533.718526079996 2022-06-09,13:22:58.000,160,9574282,-795,0,1654780508,6290.353088309996,-1155.5195422499964,24533.753461680004 2022-06-09,13:22:59.000,160,9574280,-354,0,1654780509,6290.454132959996,-1155.5477387700012,24533.94910104 2022-06-09,13:23:00.000,160,9574247,-795,0,1654780510,6290.521496059999,-1155.5618370299999,24533.921152560004 2022-06-09,13:23:01.000,160,9574253,-795,0,1654780511,6290.521496059999,-1155.582984419998,24533.91416544001 2022-06-09,13:23:02.000,160,9574257,-795,0,1654780512,6290.440660339998,-1155.604131809996,24533.80935864 2022-06-09,13:23:03.000,160,9574312,-795,0,1654780513,6290.467605579994,-1155.582984419998,24533.86525560001 2022-06-09,13:23:04.000,160,9574250,-795,0,1654780514,6290.474341889996,-1155.63937746,24533.837307119997 2022-06-09,13:23:05.000,160,9574222,-795,0,1654780515,6290.474341889996,-1155.6111809399954,24533.85826848 2022-06-09,13:23:06.000,160,9574219,-795,0,1654780516,6290.353088309996,-1155.618230070002,24533.774423040006 2022-06-09,13:23:07.000,160,9574210,645,0,1654780517,6290.420451409998,-1155.6111809399954,24533.823332880005 2022-06-09,13:23:08.000,160,9574238,1005,0,1654780518,6290.474341889996,-1155.6464265899995,24533.963075280008 2022-06-09,13:23:09.000,160,9574236,-195,0,1654780519,6290.474341889996,-1155.674623109997,24533.921152560004 2022-06-09,13:23:10.000,160,9574244,-795,0,1654780520,6290.487814509994,-1155.6675739799975,24533.97704952 2022-06-09,13:23:11.000,160,9574277,-795,0,1654780521,6290.447396649994,-1155.6887213699956,24533.907178319998 2022-06-09,13:23:12.000,160,9574258,-795,0,1654780522,6290.346351999993,-1155.709868760001,24533.78141016 2022-06-09,13:23:13.000,160,9574311,605,0,1654780523,6290.353088309996,-1155.7239670199997,24533.872242720005 2022-06-09,13:23:14.000,160,9574238,-795,0,1654780524,6290.413715099996,-1155.7380652799984,24533.935126799995 2022-06-09,13:23:15.000,160,9574245,-795,0,1654780525,6290.454132959996,-1155.7380652799984,24533.963075280008 2022-06-09,13:23:16.000,160,9574301,-795,0,1654780526,6290.454132959996,-1155.7451144099978,24533.99801088 2022-06-09,13:23:17.000,160,9574263,-795,0,1654780527,6290.447396649994,-1155.7239670199997,24533.970062400003 2022-06-09,13:23:18.000,160,9574261,685,0,1654780528,6290.353088309996,-1155.7592126699965,24533.844294240007 2022-06-09,13:23:19.000,160,9574264,85,0,1654780529,6290.359824619998,-1155.7662617999958,24533.92813968 2022-06-09,13:23:20.000,160,9574179,1005,0,1654780530,6290.386769859993,-1155.7874091900012,24533.92813968 2022-06-09,13:23:21.000,160,9574322,-795,0,1654780531,6290.150999009995,-1155.822654839998,24533.6905776 2022-06-09,13:23:22.000,160,9574198,-795,0,1654780532,6290.299197829998,-1155.8156057099986,24533.893204080006 2022-06-09,13:23:23.000,160,9574155,-795,0,1654780533,6290.353088309996,-1155.8156057099986,24533.97704952 2022-06-09,13:23:24.000,160,9574236,325,0,1654780534,6290.225098419993,-1155.8508513599954,24533.753461680004 2022-06-09,13:23:25.000,160,9574290,-795,0,1654780535,6290.1981531799975,-1155.843802229996,24533.80935864 2022-06-09,13:23:26.000,160,9574260,-795,0,1654780536,6290.346351999993,-1155.8297039699974,24533.991023760005 2022-06-09,13:23:27.000,160,9574242,-354,0,1654780537,6290.326143069993,-1155.9001952699982,24533.921152560004 2022-06-09,13:23:28.000,160,9574223,565,0,1654780538,6290.292461519995,-1155.9001952699982,24533.907178319998 2022-06-09,13:23:29.000,160,9574300,-434,0,1654780539,6290.204889489993,-1155.9565883100004,24533.80935864 2022-06-09,13:23:30.000,160,9574183,-195,0,1654780540,6290.238571039998,-1155.9283917899957,24533.86525560001 2022-06-09,13:23:31.000,160,9574258,-795,0,1654780541,6290.332879379996,-1155.9424900500017,24533.98403664001 2022-06-09,13:23:32.000,160,9574248,-795,0,1654780542,6290.305934139993,-1155.970686569999,24533.97704952 2022-06-09,13:23:33.000,160,9574234,85,0,1654780543,6290.252043659995,-1155.9777356999984,24533.886216959996 2022-06-09,13:23:34.000,160,9574192,-795,0,1654780544,6290.319406759998,-1155.9847848299978,24534.039933600005 2022-06-09,13:23:35.000,160,9574237,404,0,1654780545,6290.3126704499955,-1155.970686569999,24533.956088159997 2022-06-09,13:23:36.000,160,9574265,-795,0,1654780546,6290.231834729995,-1155.9777356999984,24533.92813968 2022-06-09,13:23:37.000,160,9574279,-795,0,1654780547,6290.191416869995,-1155.970686569999,24533.851281360003 2022-06-09,13:23:38.000,160,9574318,-795,0,1654780548,6290.2183621099975,-1155.9918339599972,24533.81634576001 2022-06-09,13:23:39.000,160,9574244,-795,0,1654780549,6290.299197829998,-1155.9918339599972,24534.053907839996 2022-06-09,13:23:40.000,160,9574279,-715,0,1654780550,6290.319406759998,-1156.0129813499952,24534.067882080002 2022-06-09,13:23:41.000,160,9574265,-795,0,1654780551,6290.292461519995,-1155.9918339599972,24534.053907839996 2022-06-09,13:23:42.000,160,9574195,605,0,1654780552,6290.211625799995,-1155.9918339599972,24533.921152560004 2022-06-09,13:23:43.000,160,9574275,485,0,1654780553,6290.238571039998,-1156.0129813499952,24534.011985120007 2022-06-09,13:23:44.000,160,9574260,-555,0,1654780554,6290.252043659995,-1156.04117787,24533.99801088 2022-06-09,13:23:45.000,160,9574220,-795,0,1654780555,6290.171207939995,-1156.0341287400006,24533.970062400003 2022-06-09,13:23:46.000,160,9574242,-475,0,1654780556,6290.110581149995,-1156.097570910002,24533.886216959996 2022-06-09,13:23:47.000,160,9574221,1005,0,1654780557,6290.150999009995,-1156.132816559999,24533.98403664001 2022-06-09,13:23:48.000,160,9574221,-434,0,1654780558,6290.252043659995,-1156.0905217799955,24534.060894960006 2022-06-09,13:23:49.000,160,9574267,-795,0,1654780559,6290.272252589995,-1156.1469148199976,24534.018972240003 2022-06-09,13:23:50.000,160,9574262,445,0,1654780560,6290.285725209993,-1156.1469148199976,24534.074869199998 2022-06-09,13:23:51.000,160,9574246,-795,0,1654780561,6290.231834729995,-1156.153963949997,24533.970062400003 2022-06-09,13:23:52.000,160,9574237,725,0,1654780562,6290.1644716299925,-1156.175111339995,24533.872242720005 2022-06-09,13:23:53.000,160,9574299,-795,0,1654780563,6290.157735319997,-1156.1610130799963,24533.87922984 2022-06-09,13:23:54.000,160,9574274,-515,0,1654780564,6290.238571039998,-1156.1821604700017,24533.991023760005 2022-06-09,13:23:55.000,160,9574237,-795,0,1654780565,6290.245307349993,-1156.1610130799963,24534.060894960006 2022-06-09,13:23:56.000,160,9574236,-795,0,1654780566,6290.2183621099975,-1156.2103569899991,24533.97704952 2022-06-09,13:23:57.000,160,9574200,85,0,1654780567,6290.211625799995,-1156.2033078599998,24533.991023760005 2022-06-09,13:23:58.000,160,9574258,-195,0,1654780568,6290.245307349993,-1156.245602639996,24534.067882080002 2022-06-09,13:23:59.000,160,9574329,-795,0,1654780569,6290.211625799995,-1156.2526517699953,24534.03294648001 2022-06-09,13:24:00.000,160,9574225,1285,0,1654780570,6290.184680559993,-1156.28084829,24533.956088159997 2022-06-09,13:24:01.000,160,9574244,-795,0,1654780571,6290.184680559993,-1156.2526517699953,24533.991023760005 2022-06-09,13:24:02.000,160,9574210,605,0,1654780572,6290.191416869995,-1156.259700900002,24533.942113920006 2022-06-09,13:24:03.000,160,9574213,765,0,1654780573,6290.124053769992,-1156.2526517699953,24533.942113920006 2022-06-09,13:24:04.000,160,9574234,-795,0,1654780574,6290.137526389997,-1156.2878974199994,24533.886216959996 2022-06-09,13:24:05.000,160,9574196,-795,0,1654780575,6290.211625799995,-1156.259700900002,24534.060894960006 2022-06-09,13:24:06.000,160,9574219,-795,0,1654780576,6290.225098419993,-1156.2737991600006,24534.067882080002 2022-06-09,13:24:07.000,160,9574270,725,0,1654780577,6290.191416869995,-1156.2878974199994,24533.98403664001 2022-06-09,13:24:08.000,160,9574246,-795,0,1654780578,6290.171207939995,-1156.3301921999955,24533.98403664001 2022-06-09,13:24:09.000,160,9574253,1365,0,1654780579,6290.103844839992,-1156.3583887200002,24533.872242720005 2022-06-09,13:24:10.000,160,9574288,-795,0,1654780580,6290.150999009995,-1156.3442904600015,24533.99801088 2022-06-09,13:24:11.000,160,9574242,805,0,1654780581,6290.2183621099975,-1156.3583887200002,24534.088843440004 2022-06-09,13:24:12.000,160,9574247,-434,0,1654780582,6290.184680559993,-1156.3654378499996,24534.004997999997 2022-06-09,13:24:13.000,160,9574164,-795,0,1654780583,6290.130790079995,-1156.372486979999,24533.91416544001 2022-06-09,13:24:14.000,160,9574189,445,0,1654780584,6290.245307349993,-1156.393634369997,24534.053907839996 2022-06-09,13:24:15.000,160,9574278,-795,0,1654780585,6290.1981531799975,-1156.372486979999,24534.060894960006 2022-06-09,13:24:16.000,160,9574222,245,0,1654780586,6290.204889489993,-1156.3654378499996,24533.991023760005 2022-06-09,13:24:17.000,160,9574309,-795,0,1654780587,6290.144262699992,-1156.4359291500004,24533.935126799995 2022-06-09,13:24:18.000,160,9574199,-795,0,1654780588,6290.090372219995,-1156.414781759995,24533.886216959996 2022-06-09,13:24:19.000,160,9574258,805,0,1654780589,6290.191416869995,-1156.4077326299957,24534.109804800006 2022-06-09,13:24:20.000,160,9574251,285,0,1654780590,6290.225098419993,-1156.4077326299957,24534.074869199998 2022-06-09,13:24:21.000,160,9574262,-675,0,1654780591,6290.117317459997,-1156.414781759995,24533.935126799995 2022-06-09,13:24:22.000,160,9574281,-795,0,1654780592,6290.124053769992,-1156.4218308900017,24533.956088159997 2022-06-09,13:24:23.000,160,9574303,-795,0,1654780593,6290.150999009995,-1156.4218308900017,24534.02595936 2022-06-09,13:24:24.000,160,9574211,445,0,1654780594,6290.150999009995,-1156.4429782799998,24533.991023760005 2022-06-09,13:24:25.000,160,9574269,-195,0,1654780595,6290.157735319997,-1156.4570765399985,24534.053907839996 2022-06-09,13:24:26.000,160,9574230,-795,0,1654780596,6289.948909709994,-1156.4711747999972,24533.83032 2022-06-09,13:24:27.000,160,9574213,445,0,1654780597,6290.0701632899945,-1156.4641256699979,24533.97704952 2022-06-09,13:24:28.000,160,9574186,-795,0,1654780598,6290.177944249997,-1156.485273059996,24534.04692072 2022-06-09,13:24:29.000,160,9574272,-795,0,1654780599,6290.137526389997,-1156.4359291500004,24534.123779039997 2022-06-09,13:24:30.000,160,9574251,1325,0,1654780600,6290.144262699992,-1156.4500274099992,24534.123779039997 2022-06-09,13:24:31.000,160,9574218,-555,0,1654780601,6290.097108529997,-1156.485273059996,24534.03294648001 2022-06-09,13:24:32.000,160,9574204,-315,0,1654780602,6290.016272809997,-1156.4500274099992,24533.900191200002 2022-06-09,13:24:33.000,160,9574266,-795,0,1654780603,6290.002800189999,-1156.4711747999972,24533.900191200002 2022-06-09,13:24:34.000,160,9574228,-795,0,1654780604,6290.056690669997,-1156.4782239299966,24534.02595936 2022-06-09,13:24:35.000,160,9574192,205,0,1654780605,6290.056690669997,-1156.4782239299966,24534.074869199998 2022-06-09,13:24:36.000,160,9574233,-795,0,1654780606,6290.043218049999,-1156.5134695800007,24534.02595936 2022-06-09,13:24:37.000,160,9574248,-795,0,1654780607,6290.002800189999,-1156.5064204500013,24533.900191200002 2022-06-09,13:24:38.000,160,9574224,-795,0,1654780608,6290.063426979992,-1156.541666099998,24534.060894960006 2022-06-09,13:24:39.000,160,9574168,-795,0,1654780609,6290.029745429994,-1156.541666099998,24534.074869199998 2022-06-09,13:24:40.000,160,9574241,-795,0,1654780610,6290.056690669997,-1156.5769117500022,24534.011985120007 2022-06-09,13:24:41.000,160,9574250,-795,0,1654780611,6290.049954359994,-1156.5839608800015,24533.991023760005 2022-06-09,13:24:42.000,160,9574239,-795,0,1654780612,6289.996063879997,-1156.5980591400003,24533.886216959996 2022-06-09,13:24:43.000,160,9574212,-795,0,1654780613,6290.029745429994,-1156.5980591400003,24533.98403664001 2022-06-09,13:24:44.000,160,9574221,1165,0,1654780614,6289.975854949997,-1156.612157399999,24533.921152560004 2022-06-09,13:24:45.000,160,9574216,-795,0,1654780615,6290.124053769992,-1156.591010010001,24534.09583056 2022-06-09,13:24:46.000,160,9574255,765,0,1654780616,6290.144262699992,-1156.6051082699996,24534.123779039997 2022-06-09,13:24:47.000,160,9574286,-795,0,1654780617,6290.110581149995,-1156.6403539199964,24534.053907839996 2022-06-09,13:24:48.000,160,9574207,-795,0,1654780618,6290.023009119999,-1156.6262556599977,24533.91416544001 2022-06-09,13:24:49.000,160,9574227,-795,0,1654780619,6290.049954359994,-1156.6615013100018,24533.935126799995 2022-06-09,13:24:50.000,160,9574255,685,0,1654780620,6290.157735319997,-1156.6826486999998,24534.067882080002 2022-06-09,13:24:51.000,160,9574275,1165,0,1654780621,6290.144262699992,-1156.6615013100018,24534.109804800006 2022-06-09,13:24:52.000,160,9574242,-635,0,1654780622,6290.1981531799975,-1156.6826486999998,24534.08185632001 2022-06-09,13:24:53.000,160,9574199,404,0,1654780623,6290.144262699992,-1156.7108452199973,24533.991023760005 2022-06-09,13:24:54.000,160,9574319,645,0,1654780624,6290.225098419993,-1156.7108452199973,24534.158714640005 2022-06-09,13:24:55.000,160,9574245,-795,0,1654780625,6290.1981531799975,-1156.7108452199973,24534.067882080002 2022-06-09,13:24:56.000,160,9574246,85,0,1654780626,6290.1981531799975,-1156.76018913,24534.018972240003 2022-06-09,13:24:57.000,160,9574260,-795,0,1654780627,6290.157735319997,-1156.724943479996,24533.94910104 2022-06-09,13:24:58.000,160,9574232,-795,0,1654780628,6290.117317459997,-1156.739041740002,24533.900191200002 2022-06-09,13:24:59.000,160,9574239,725,0,1654780629,6290.245307349993,-1156.724943479996,24534.11679192 2022-06-09,13:25:00.000,160,9574226,885,0,1654780630,6290.252043659995,-1156.76018913,24534.137753280003 2022-06-09,13:25:01.000,160,9574195,-795,0,1654780631,6290.265516279993,-1156.7460908700014,24534.130766160008 2022-06-09,13:25:02.000,160,9574265,-475,0,1654780632,6290.252043659995,-1156.7672382599994,24534.158714640005 2022-06-09,13:25:03.000,160,9574218,445,0,1654780633,6290.157735319997,-1156.7672382599994,24533.970062400003 2022-06-09,13:25:04.000,160,9574264,-795,0,1654780634,6290.1981531799975,-1156.7883856499975,24534.018972240003 2022-06-09,13:25:05.000,160,9574219,-795,0,1654780635,6290.2183621099975,-1156.7883856499975,24534.060894960006 2022-06-09,13:25:06.000,160,9574213,-235,0,1654780636,6290.204889489993,-1156.7883856499975,24534.018972240003 2022-06-09,13:25:07.000,160,9574204,-795,0,1654780637,6290.184680559993,-1156.7672382599994,24533.97704952 2022-06-09,13:25:08.000,160,9574208,245,0,1654780638,6290.245307349993,-1156.7954347799969,24534.018972240003 2022-06-09,13:25:09.000,160,9574249,-155,0,1654780639,6290.3126704499955,-1156.7883856499975,24534.15172752001 2022-06-09,13:25:10.000,160,9574208,-795,0,1654780640,6290.252043659995,-1156.7672382599994,24534.053907839996 2022-06-09,13:25:11.000,160,9574349,-795,0,1654780641,6290.292461519995,-1156.7742873899988,24534.102817679995 2022-06-09,13:25:12.000,160,9574205,165,0,1654780642,6290.245307349993,-1156.7883856499975,24533.963075280008 2022-06-09,13:25:13.000,160,9574298,-795,0,1654780643,6290.265516279993,-1156.7742873899988,24534.018972240003 2022-06-09,13:25:14.000,160,9574206,-795,0,1654780644,6290.3126704499955,-1156.7531400000007,24534.11679192 2022-06-09,13:25:15.000,160,9574252,-795,0,1654780645,6290.339615689998,-1156.76018913,24534.123779039997 2022-06-09,13:25:16.000,160,9574209,525,0,1654780646,6290.305934139993,-1156.7531400000007,24534.074869199998 2022-06-09,13:25:17.000,160,9574275,-795,0,1654780647,6290.272252589995,-1156.7883856499975,24534.011985120007 2022-06-09,13:25:18.000,160,9574210,-795,0,1654780648,6290.3126704499955,-1156.8024839099962,24534.179676000007 2022-06-09,13:25:19.000,160,9574207,-795,0,1654780649,6290.332879379996,-1156.8165821700022,24534.060894960006 2022-06-09,13:25:20.000,160,9574240,404,0,1654780650,6290.285725209993,-1156.8165821700022,24534.11679192 2022-06-09,13:25:21.000,160,9574252,-795,0,1654780651,6290.299197829998,-1156.851827819999,24534.053907839996 2022-06-09,13:25:22.000,160,9574232,1125,0,1654780652,6290.1981531799975,-1156.830680430001,24533.98403664001 2022-06-09,13:25:23.000,160,9574244,-795,0,1654780653,6290.225098419993,-1156.8659260799977,24534.04692072 2022-06-09,13:25:24.000,160,9574183,-795,0,1654780654,6290.292461519995,-1156.851827819999,24534.130766160008 2022-06-09,13:25:25.000,160,9574181,-795,0,1654780655,6290.278988899998,-1156.830680430001,24534.130766160008 2022-06-09,13:25:26.000,160,9574198,-795,0,1654780656,6290.339615689998,-1156.8447786899997,24534.1447404 2022-06-09,13:25:27.000,160,9574265,-395,0,1654780657,6290.110581149995,-1156.851827819999,24533.86525560001 2022-06-09,13:25:28.000,160,9574213,805,0,1654780658,6290.2183621099975,-1156.8165821700022,24533.99801088 2022-06-09,13:25:29.000,160,9574254,-715,0,1654780659,6290.319406759998,-1156.7954347799969,24534.123779039997 2022-06-09,13:25:30.000,160,9574162,-434,0,1654780660,6290.299197829998,-1156.7883856499975,24534.102817679995 2022-06-09,13:25:31.000,160,9574246,-795,0,1654780661,6290.299197829998,-1156.7742873899988,24534.109804800006 2022-06-09,13:25:32.000,160,9574202,-795,0,1654780662,6290.299197829998,-1156.8024839099962,24534.158714640005 2022-06-09,13:25:33.000,160,9574236,-795,0,1654780663,6290.258779969998,-1156.7742873899988,24534.088843440004 2022-06-09,13:25:34.000,160,9574209,-795,0,1654780664,6290.332879379996,-1156.7672382599994,24534.179676000007 2022-06-09,13:25:35.000,160,9574249,525,0,1654780665,6290.278988899998,-1156.7813365199981,24534.123779039997 2022-06-09,13:25:36.000,160,9574184,965,0,1654780666,6290.292461519995,-1156.7742873899988,24534.102817679995 2022-06-09,13:25:37.000,160,9574173,-795,0,1654780667,6290.1981531799975,-1156.7813365199981,24533.991023760005 2022-06-09,13:25:38.000,160,9574223,-795,0,1654780668,6290.1981531799975,-1156.7954347799969,24533.94910104 2022-06-09,13:25:39.000,160,9574180,-795,0,1654780669,6290.292461519995,-1156.76018913,24534.16570176 2022-06-09,13:25:40.000,160,9574258,-555,0,1654780670,6290.285725209993,-1156.76018913,24534.137753280003 2022-06-09,13:25:41.000,160,9574224,-795,0,1654780671,6290.285725209993,-1156.7742873899988,24534.11679192 2022-06-09,13:25:42.000,160,9574243,485,0,1654780672,6290.225098419993,-1156.739041740002,24534.08185632001 2022-06-09,13:25:43.000,160,9574216,-795,0,1654780673,6290.278988899998,-1156.7460908700014,24534.15172752001 2022-06-09,13:25:44.000,160,9574248,-795,0,1654780674,6290.252043659995,-1156.76018913,24534.123779039997 2022-06-09,13:25:45.000,160,9574231,-795,0,1654780675,6290.245307349993,-1156.7178943499966,24534.09583056 2022-06-09,13:25:46.000,160,9574221,-795,0,1654780676,6290.184680559993,-1156.76018913,24533.963075280008 2022-06-09,13:25:47.000,160,9574235,-795,0,1654780677,6290.177944249997,-1156.7319926099954,24534.011985120007 2022-06-09,13:25:48.000,160,9574239,765,0,1654780678,6290.305934139993,-1156.7460908700014,24534.1447404 2022-06-09,13:25:49.000,160,9574170,-795,0,1654780679,6290.3126704499955,-1156.739041740002,24534.19365024 2022-06-09,13:25:50.000,160,9574196,-795,0,1654780680,6290.3126704499955,-1156.7531400000007,24534.15172752001 2022-06-09,13:25:51.000,160,9574188,-795,0,1654780681,6290.258779969998,-1156.7672382599994,24534.088843440004 2022-06-09,13:25:52.000,160,9574189,845,0,1654780682,6290.150999009995,-1156.7954347799969,24534.03294648001 2022-06-09,13:25:53.000,160,9574257,-515,0,1654780683,6290.1981531799975,-1156.7531400000007,24533.991023760005 2022-06-09,13:25:54.000,160,9574218,-795,0,1654780684,6290.265516279993,-1156.7460908700014,24534.09583056 2022-06-09,13:25:55.000,160,9574213,-795,0,1654780685,6290.3126704499955,-1156.76018913,24534.158714640005 2022-06-09,13:25:56.000,160,9574185,-795,0,1654780686,6290.278988899998,-1156.76018913,24534.130766160008 2022-06-09,13:25:57.000,160,9574186,-675,0,1654780687,6290.238571039998,-1156.7531400000007,24534.09583056 2022-06-09,13:25:58.000,160,9574195,-795,0,1654780688,6290.292461519995,-1156.7742873899988,24534.16570176 2022-06-09,13:25:59.000,160,9574239,-795,0,1654780689,6290.305934139993,-1156.8095330399956,24534.137753280003 2022-06-09,13:26:00.000,160,9574150,765,0,1654780690,6290.272252589995,-1156.7954347799969,24534.060894960006 2022-06-09,13:26:01.000,160,9574185,765,0,1654780691,6290.265516279993,-1156.8236313000016,24534.123779039997 2022-06-09,13:26:02.000,160,9574240,565,0,1654780692,6290.177944249997,-1156.8024839099962,24533.98403664001 2022-06-09,13:26:03.000,160,9574160,-795,0,1654780693,6290.252043659995,-1156.8165821700022,24534.060894960006 2022-06-09,13:26:04.000,160,9574222,1445,0,1654780694,6290.332879379996,-1156.8095330399956,24534.186663120003 2022-06-09,13:26:05.000,160,9574231,-795,0,1654780695,6290.359824619998,-1156.7954347799969,24534.172688879997 2022-06-09,13:26:06.000,160,9574200,-274,0,1654780696,6290.353088309996,-1156.8024839099962,24534.242560079998 2022-06-09,13:26:07.000,160,9574262,-795,0,1654780697,6290.252043659995,-1156.8024839099962,24534.039933600005 2022-06-09,13:26:08.000,160,9574211,-795,0,1654780698,6290.305934139993,-1156.830680430001,24534.074869199998 2022-06-09,13:26:09.000,160,9574211,205,0,1654780699,6290.299197829998,-1156.8095330399956,24534.158714640005 2022-06-09,13:26:10.000,160,9574163,-35,0,1654780700,6290.258779969998,-1156.830680430001,24533.991023760005 2022-06-09,13:26:11.000,160,9574243,1085,0,1654780701,6290.299197829998,-1156.8377295600003,24534.04692072 2022-06-09,13:26:12.000,160,9574192,445,0,1654780702,6290.326143069993,-1156.8095330399956,24534.123779039997 2022-06-09,13:26:13.000,160,9574173,-795,0,1654780703,6290.292461519995,-1156.8377295600003,24534.11679192 2022-06-09,13:26:14.000,160,9574179,-555,0,1654780704,6290.393506169996,-1156.8447786899997,24534.207624480005 2022-06-09,13:26:15.000,160,9574257,1125,0,1654780705,6290.292461519995,-1156.8377295600003,24534.123779039997 2022-06-09,13:26:16.000,160,9574146,-35,0,1654780706,6290.157735319997,-1156.872975209997,24533.97704952 2022-06-09,13:26:17.000,160,9574181,-675,0,1654780707,6290.177944249997,-1156.8870734699958,24534.004997999997 2022-06-09,13:26:18.000,160,9574258,245,0,1654780708,6290.171207939995,-1156.8870734699958,24534.02595936 2022-06-09,13:26:19.000,160,9574174,-795,0,1654780709,6290.272252589995,-1156.8870734699958,24534.16570176 2022-06-09,13:26:20.000,160,9574180,-795,0,1654780710,6290.292461519995,-1156.9223191199999,24534.172688879997 2022-06-09,13:26:21.000,160,9574224,-795,0,1654780711,6290.272252589995,-1156.943466509998,24534.15172752001 2022-06-09,13:26:22.000,160,9574188,-795,0,1654780712,6290.225098419993,-1156.964613899996,24534.09583056 2022-06-09,13:26:23.000,160,9574218,845,0,1654780713,6290.245307349993,-1156.9716630299954,24534.053907839996 2022-06-09,13:26:24.000,160,9574160,-795,0,1654780714,6290.1981531799975,-1156.9928104200008,24534.067882080002 2022-06-09,13:26:25.000,160,9574189,-434,0,1654780715,6290.2183621099975,-1157.0139578099988,24534.09583056 2022-06-09,13:26:26.000,160,9574267,-795,0,1654780716,6290.110581149995,-1156.9857612900014,24534.011985120007 2022-06-09,13:26:27.000,160,9574134,-795,0,1654780717,6290.137526389997,-1157.0280560699975,24534.039933600005 2022-06-09,13:26:28.000,160,9574273,805,0,1654780718,6290.029745429994,-1157.0280560699975,24534.060894960006 2022-06-09,13:26:29.000,160,9574172,605,0,1654780719,6290.150999009995,-1157.0069086799995,24534.130766160008 2022-06-09,13:26:30.000,160,9574205,-755,0,1654780720,6290.2183621099975,-1157.035105199997,24534.16570176 2022-06-09,13:26:31.000,160,9574223,-795,0,1654780721,6290.177944249997,-1157.035105199997,24534.16570176 2022-06-09,13:26:32.000,160,9574204,-795,0,1654780722,6290.083635909992,-1157.0421543299963,24533.942113920006 2022-06-09,13:26:33.000,160,9574292,-795,0,1654780723,6290.076899599997,-1157.0421543299963,24534.011985120007 2022-06-09,13:26:34.000,160,9574173,-35,0,1654780724,6290.137526389997,-1157.0421543299963,24534.088843440004 2022-06-09,13:26:35.000,160,9574157,-795,0,1654780725,6290.1981531799975,-1157.0210069399982,24534.16570176 2022-06-09,13:26:36.000,160,9574158,-795,0,1654780726,6290.150999009995,-1157.0280560699975,24534.179676000007 2022-06-09,13:26:37.000,160,9574163,-195,0,1654780727,6290.090372219995,-1157.0139578099988,24534.053907839996 2022-06-09,13:26:38.000,160,9574179,-795,0,1654780728,6290.204889489993,-1157.0210069399982,24534.242560079998 2022-06-09,13:26:39.000,160,9574212,-795,0,1654780729,6290.043218049999,-1157.0210069399982,24534.060894960006 2022-06-09,13:26:40.000,160,9574122,-475,0,1654780730,6290.036481739997,-1157.0280560699975,24533.99801088 2022-06-09,13:26:41.000,160,9574138,-795,0,1654780731,6289.874810299996,-1157.0633017200016,24533.83032 2022-06-09,13:26:42.000,160,9574172,124,0,1654780732,6290.083635909992,-1157.0280560699975,24534.186663120003 2022-06-09,13:26:43.000,160,9574193,325,0,1654780733,6290.076899599997,-1157.0069086799995,24534.2146116 2022-06-09,13:26:44.000,160,9574217,-795,0,1654780734,6290.124053769992,-1157.0139578099988,24534.207624480005 2022-06-09,13:26:45.000,160,9574206,404,0,1654780735,6290.090372219995,-1157.035105199997,24534.16570176 2022-06-09,13:26:46.000,160,9574240,-795,0,1654780736,6289.996063879997,-1157.035105199997,24534.088843440004 2022-06-09,13:26:47.000,160,9574242,-795,0,1654780737,6290.023009119999,-1157.0562525900023,24534.186663120003 2022-06-09,13:26:48.000,160,9574178,525,0,1654780738,6290.016272809997,-1157.0844491099997,24534.123779039997 2022-06-09,13:26:49.000,160,9574162,-354,0,1654780739,6290.029745429994,-1157.070350850001,24534.088843440004 2022-06-09,13:26:50.000,160,9574162,-795,0,1654780740,6290.029745429994,-1157.1055964999978,24534.102817679995 2022-06-09,13:26:51.000,160,9574252,-795,0,1654780741,6290.056690669997,-1157.091498239999,24534.186663120003 2022-06-09,13:26:52.000,160,9574192,-795,0,1654780742,6290.043218049999,-1157.1055964999978,24534.15172752001 2022-06-09,13:26:53.000,160,9574151,-795,0,1654780743,6289.935437089996,-1157.1549404100006,24534.018972240003 2022-06-09,13:26:54.000,160,9574172,485,0,1654780744,6289.989327569994,-1157.0985473699984,24534.1447404 2022-06-09,13:26:55.000,160,9574238,885,0,1654780745,6289.996063879997,-1157.1408421500018,24534.123779039997 2022-06-09,13:26:56.000,160,9574155,-795,0,1654780746,6289.975854949997,-1157.16198954,24534.130766160008 2022-06-09,13:26:57.000,160,9574180,-795,0,1654780747,6289.9556460199965,-1157.1760877999986,24534.109804800006 2022-06-09,13:26:58.000,160,9574140,-795,0,1654780748,6289.895019229996,-1157.183136929998,24534.09583056 2022-06-09,13:26:59.000,160,9574173,-795,0,1654780749,6289.921964469999,-1157.204284319996,24534.03294648001 2022-06-09,13:27:00.000,160,9574174,-795,0,1654780750,6290.049954359994,-1157.183136929998,24534.24954720001 2022-06-09,13:27:01.000,160,9574213,-475,0,1654780751,6290.002800189999,-1157.2254317100014,24534.221598719996 2022-06-09,13:27:02.000,160,9574141,-795,0,1654780752,6289.921964469999,-1157.2113334499954,24534.074869199998 2022-06-09,13:27:03.000,160,9574215,5,0,1654780753,6289.982591259999,-1157.2677264899976,24534.109804800006 2022-06-09,13:27:04.000,160,9574140,565,0,1654780754,6289.962382329999,-1157.2818247499963,24534.15172752001 2022-06-09,13:27:05.000,160,9574182,485,0,1654780755,6289.935437089996,-1157.310021270001,24534.09583056 2022-06-09,13:27:06.000,160,9574094,-595,0,1654780756,6289.800710889998,-1157.3593651799965,24534.018972240003 2022-06-09,13:27:07.000,160,9574126,-795,0,1654780757,6289.908491849994,-1157.3593651799965,24534.08185632001 2022-06-09,13:27:08.000,160,9574139,-795,0,1654780758,6289.9556460199965,-1157.3734634399952,24534.179676000007 2022-06-09,13:27:09.000,160,9574167,1125,0,1654780759,6289.935437089996,-1157.3875617000012,24534.20063736001 2022-06-09,13:27:10.000,160,9574147,-795,0,1654780760,6289.868073989994,-1157.4087090899993,24534.03294648001 2022-06-09,13:27:11.000,160,9574241,-795,0,1654780761,6289.692929929995,-1157.4369056099968,24533.80935864 2022-06-09,13:27:12.000,160,9574187,404,0,1654780762,6289.8613376799985,-1157.4439547399961,24534.09583056 2022-06-09,13:27:13.000,160,9574190,605,0,1654780763,6289.901755539999,-1157.4651021300015,24534.11679192 2022-06-09,13:27:14.000,160,9574181,-635,0,1654780764,6289.874810299996,-1157.4792003900002,24534.109804800006 2022-06-09,13:27:15.000,160,9574232,-795,0,1654780765,6289.8074471999935,-1157.5003477799983,24534.02595936 2022-06-09,13:27:16.000,160,9574171,285,0,1654780766,6289.8411287499985,-1157.5003477799983,24534.088843440004 2022-06-09,13:27:17.000,160,9574146,685,0,1654780767,6289.908491849994,-1157.535593429995,24534.172688879997 2022-06-09,13:27:18.000,160,9574214,-755,0,1654780768,6289.868073989994,-1157.5778882099985,24534.109804800006 2022-06-09,13:27:19.000,160,9574200,-795,0,1654780769,6289.820919819998,-1157.5919864699972,24534.067882080002 2022-06-09,13:27:20.000,160,9574221,-795,0,1654780770,6289.820919819998,-1157.6272321200013,24534.074869199998 2022-06-09,13:27:21.000,160,9574165,-795,0,1654780771,6289.820919819998,-1157.6272321200013,24534.123779039997 2022-06-09,13:27:22.000,160,9574204,845,0,1654780772,6289.800710889998,-1157.64133038,24533.94910104 2022-06-09,13:27:23.000,160,9574179,765,0,1654780773,6289.787238269993,-1157.6342812500006,24534.018972240003 2022-06-09,13:27:24.000,160,9574246,-795,0,1654780774,6289.847865059994,-1157.6836251599962,24534.1447404 2022-06-09,13:27:25.000,160,9574184,-795,0,1654780775,6289.834392439996,-1157.7118216800009,24534.060894960006 2022-06-09,13:27:26.000,160,9574138,-795,0,1654780776,6289.854601369996,-1157.6977234200021,24534.11679192 2022-06-09,13:27:27.000,160,9574205,-795,0,1654780777,6289.787238269993,-1157.662477769998,24533.921152560004 2022-06-09,13:27:28.000,160,9574170,725,0,1654780778,6289.793974579996,-1157.6554286399987,24533.99801088 2022-06-09,13:27:29.000,160,9574154,-795,0,1654780779,6289.753556719996,-1157.6272321200013,24534.02595936 2022-06-09,13:27:30.000,160,9574181,605,0,1654780780,6289.706402549993,-1157.6342812500006,24533.963075280008 2022-06-09,13:27:31.000,160,9574164,-675,0,1654780781,6289.760293029998,-1157.6554286399987,24533.99801088 2022-06-09,13:27:32.000,160,9574218,-795,0,1654780782,6289.726611479993,-1157.662477769998,24533.97704952 2022-06-09,13:27:33.000,160,9574188,-795,0,1654780783,6289.854601369996,-1157.6342812500006,24534.11679192 2022-06-09,13:27:34.000,160,9574184,-795,0,1654780784,6289.834392439996,-1157.6977234200021,24534.158714640005 2022-06-09,13:27:35.000,160,9574174,-795,0,1654780785,6289.746820409993,-1157.7118216800009,24534.02595936 2022-06-09,13:27:36.000,160,9574129,325,0,1654780786,6289.558203729997,-1157.7470673299977,24533.788397279997 2022-06-09,13:27:37.000,160,9574206,-675,0,1654780787,6289.618830519998,-1157.7611655899964,24533.83032 2022-06-09,13:27:38.000,160,9574161,-795,0,1654780788,6289.699666239998,-1157.7823129800017,24533.970062400003 2022-06-09,13:27:39.000,160,9574156,845,0,1654780789,6289.733347789996,-1157.7611655899964,24534.060894960006 2022-06-09,13:27:40.000,160,9574124,-795,0,1654780790,6289.760293029998,-1157.754116459997,24534.02595936 2022-06-09,13:27:41.000,160,9574195,-795,0,1654780791,6289.719875169998,-1157.8175586299985,24534.074869199998 2022-06-09,13:27:42.000,160,9574139,-795,0,1654780792,6289.665984689993,-1157.8316568899972,24533.991023760005 2022-06-09,13:27:43.000,160,9574156,-795,0,1654780793,6289.5649400399925,-1157.859853410002,24533.83032 2022-06-09,13:27:44.000,160,9574257,-114,0,1654780794,6289.612094209995,-1157.8316568899972,24533.921152560004 2022-06-09,13:27:45.000,160,9574145,-795,0,1654780795,6289.605357899993,-1157.845755149996,24533.963075280008 2022-06-09,13:27:46.000,160,9574107,565,0,1654780796,6289.5649400399925,-1157.9021481899981,24533.91416544001 2022-06-09,13:27:47.000,160,9574106,365,0,1654780797,6289.470631699995,-1157.8669025400013,24533.753461680004 2022-06-09,13:27:48.000,160,9574119,-795,0,1654780798,6289.551467419995,-1157.9303447099956,24533.872242720005 2022-06-09,13:27:49.000,160,9574125,-795,0,1654780799,6289.618830519998,-1157.9585412300003,24533.942113920006 2022-06-09,13:27:50.000,160,9574128,645,0,1654780800,6289.5986215899975,-1157.9867377499977,24533.942113920006 2022-06-09,13:27:51.000,160,9574111,1085,0,1654780801,6289.544731109992,-1158.0149342699951,24533.837307119997 2022-06-09,13:27:52.000,160,9574106,-795,0,1654780802,6289.376323359997,-1158.0783764399966,24533.64166776 2022-06-09,13:27:53.000,160,9574164,-795,0,1654780803,6289.457159079997,-1158.0572290499986,24533.725513200006 2022-06-09,13:27:54.000,160,9574147,645,0,1654780804,6289.463895389992,-1158.0290325300011,24533.69756472001 2022-06-09,13:27:55.000,160,9574094,485,0,1654780805,6289.591885279995,-1158.0501799199992,24533.886216959996 2022-06-09,13:27:56.000,160,9574080,-795,0,1654780806,6289.511049559995,-1158.1277203499994,24533.802371520003 2022-06-09,13:27:57.000,160,9574073,-795,0,1654780807,6289.463895389992,-1158.1629659999962,24533.739487439998 2022-06-09,13:27:58.000,160,9574105,404,0,1654780808,6289.484104319992,-1158.1488677399975,24533.78141016 2022-06-09,13:27:59.000,160,9574207,-475,0,1654780809,6289.423477529999,-1158.1065729600014,24533.676603360007 2022-06-09,13:28:00.000,160,9574101,165,0,1654780810,6289.477368009997,-1158.1136220900007,24533.774423040006 2022-06-09,13:28:01.000,160,9574050,725,0,1654780811,6289.295487639996,-1158.1418186099982,24533.515899600003 2022-06-09,13:28:02.000,160,9574128,-795,0,1654780812,6289.308960259994,-1158.212309909999,24533.585770800004 2022-06-09,13:28:03.000,160,9574097,-795,0,1654780813,6289.369587049994,-1158.2264081699977,24533.6905776 2022-06-09,13:28:04.000,160,9574010,165,0,1654780814,6289.457159079997,-1158.2193590399984,24533.767435919995 2022-06-09,13:28:05.000,160,9574072,-434,0,1654780815,6289.490840629995,-1158.1700151299956,24533.767435919995 2022-06-09,13:28:06.000,160,9574099,124,0,1654780816,6289.477368009997,-1158.2052607799997,24533.788397279997 2022-06-09,13:28:07.000,160,9574113,-795,0,1654780817,6289.322432879999,-1158.2193590399984,24533.536860960005 2022-06-09,13:28:08.000,160,9574058,-795,0,1654780818,6289.376323359997,-1158.2264081699977,24533.61371928 2022-06-09,13:28:09.000,160,9574091,525,0,1654780819,6289.342641809999,-1158.2687029500012,24533.64865488001 2022-06-09,13:28:10.000,160,9574051,-795,0,1654780820,6289.369587049994,-1158.2264081699977,24533.718526079996 2022-06-09,13:28:11.000,160,9574092,-795,0,1654780821,6289.403268599999,-1158.2546046899952,24533.69756472001 2022-06-09,13:28:12.000,160,9574067,-795,0,1654780822,6289.349378119994,-1158.2757520800005,24533.739487439998 2022-06-09,13:28:13.000,160,9574047,685,0,1654780823,6289.275278709996,-1158.2687029500012,24533.669616239997 2022-06-09,13:28:14.000,160,9574116,404,0,1654780824,6289.349378119994,-1158.3109977299973,24533.7604488 2022-06-09,13:28:15.000,160,9574123,-795,0,1654780825,6289.288751329994,-1158.303948599998,24533.585770800004 2022-06-09,13:28:16.000,160,9574060,605,0,1654780826,6289.248333469994,-1158.339194250002,24533.61371928 2022-06-09,13:28:17.000,160,9574048,-795,0,1654780827,6289.120343579998,-1158.3603416400001,24533.54384808 2022-06-09,13:28:18.000,160,9574081,124,0,1654780828,6289.140552509998,-1158.3603416400001,24533.487951120005 2022-06-09,13:28:19.000,160,9574034,-795,0,1654780829,6289.194442989996,-1158.3603416400001,24533.683590480003 2022-06-09,13:28:20.000,160,9574116,-274,0,1654780830,6289.2415971599985,-1158.3814890299982,24533.655642000005 2022-06-09,13:28:21.000,160,9574081,725,0,1654780831,6289.133816199996,-1158.430832940001,24533.550835199996 2022-06-09,13:28:22.000,160,9574046,-795,0,1654780832,6289.046244169993,-1158.4449311999997,24533.487951120005 2022-06-09,13:28:23.000,160,9574057,1365,0,1654780833,6289.0933983399955,-1158.4590294599984,24533.54384808 2022-06-09,13:28:24.000,160,9574082,525,0,1654780834,6289.052980479995,-1158.451980329999,24533.487951120005 2022-06-09,13:28:25.000,160,9574097,-675,0,1654780835,6289.026035239993,-1158.451980329999,24533.466989760003 2022-06-09,13:28:26.000,160,9574088,845,0,1654780836,6288.924990589992,-1158.5295207599993,24533.341221600007 2022-06-09,13:28:27.000,160,9574064,1005,0,1654780837,6288.951935829995,-1158.4660785899978,24533.348208720003 2022-06-09,13:28:28.000,160,9574063,-795,0,1654780838,6289.039507859998,-1158.5013242400018,24533.557822320006 2022-06-09,13:28:29.000,160,9574135,-795,0,1654780839,6289.026035239993,-1158.5083733700012,24533.49493824 2022-06-09,13:28:30.000,160,9574079,-795,0,1654780840,6288.9451995199925,-1158.5295207599993,24533.41109280001 2022-06-09,13:28:31.000,160,9574110,-395,0,1654780841,6288.864363799992,-1158.4660785899978,24533.250389040004 2022-06-09,13:28:32.000,160,9573974,965,0,1654780842,6288.884572729992,-1158.4660785899978,24533.341221600007 2022-06-09,13:28:33.000,160,9574119,-795,0,1654780843,6288.857627489997,-1158.4590294599984,24533.32724736 2022-06-09,13:28:34.000,160,9574027,-795,0,1654780844,6288.924990589992,-1158.4660785899978,24533.42506704 2022-06-09,13:28:35.000,160,9574098,-795,0,1654780845,6288.924990589992,-1158.4872259799959,24533.432054159995 2022-06-09,13:28:36.000,160,9574001,-475,0,1654780846,6288.857627489997,-1158.5083733700012,24533.369170080005 2022-06-09,13:28:37.000,160,9574045,-795,0,1654780847,6288.810473319994,-1158.5154225000006,24533.35519584 2022-06-09,13:28:38.000,160,9574033,924,0,1654780848,6288.810473319994,-1158.5083733700012,24533.36218296001 2022-06-09,13:28:39.000,160,9574100,285,0,1654780849,6288.857627489997,-1158.5295207599993,24533.404105679998 2022-06-09,13:28:40.000,160,9574050,-795,0,1654780850,6288.810473319994,-1158.5365698899986,24533.383144319996 2022-06-09,13:28:41.000,160,9574035,1005,0,1654780851,6288.797000699997,-1158.5506681499974,24533.348208720003 2022-06-09,13:28:42.000,160,9574081,-795,0,1654780852,6288.7363739099965,-1158.5859138000014,24533.222440560006 2022-06-09,13:28:43.000,160,9574026,-795,0,1654780853,6288.763319149999,-1158.5577172799967,24533.285324639997 2022-06-09,13:28:44.000,160,9574057,-155,0,1654780854,6288.790264389994,-1158.5506681499974,24533.292311760008 2022-06-09,13:28:45.000,160,9574079,-795,0,1654780855,6288.803737009999,-1158.5718155399954,24533.3761572 2022-06-09,13:28:46.000,160,9574044,845,0,1654780856,6288.797000699997,-1158.5718155399954,24533.390131440006 2022-06-09,13:28:47.000,160,9574091,-795,0,1654780857,6288.749846529994,-1158.578864670002,24533.306286 2022-06-09,13:28:48.000,160,9574076,-395,0,1654780858,6288.655538189996,-1158.6000120600002,24533.131608000003 2022-06-09,13:28:49.000,160,9573991,845,0,1654780859,6288.695956049996,-1158.6000120600002,24533.152569360005 2022-06-09,13:28:50.000,160,9574012,-795,0,1654780860,6288.7363739099965,-1158.6000120600002,24533.222440560006 2022-06-09,13:28:51.000,160,9574039,-795,0,1654780861,6288.770055459994,-1158.6000120600002,24533.25737616 2022-06-09,13:28:52.000,160,9574027,445,0,1654780862,6288.729637599994,-1158.5859138000014,24533.250389040004 2022-06-09,13:28:53.000,160,9574077,-795,0,1654780863,6288.776791769997,-1158.5365698899986,24533.250389040004 2022-06-09,13:28:54.000,160,9574045,-795,0,1654780864,6288.722901289999,-1158.5083733700012,24533.20846632 2022-06-09,13:28:55.000,160,9574053,-795,0,1654780865,6288.756582839997,-1158.5295207599993,24533.299298880003 2022-06-09,13:28:56.000,160,9574031,-795,0,1654780866,6288.729637599994,-1158.564766409996,24533.24340192001 2022-06-09,13:28:57.000,160,9574011,-795,0,1654780867,6288.621856639998,-1158.578864670002,24533.11064664 2022-06-09,13:28:58.000,160,9574073,-795,0,1654780868,6288.574702469996,-1158.6000120600002,24533.117633759997 2022-06-09,13:28:59.000,160,9573981,-795,0,1654780869,6288.655538189996,-1158.6493559699957,24533.236414799998 2022-06-09,13:29:00.000,160,9574067,-795,0,1654780870,6288.695956049996,-1158.6423068399963,24533.271350400006 2022-06-09,13:29:01.000,160,9574023,565,0,1654780871,6288.675747119996,-1158.6211594499982,24533.250389040004 2022-06-09,13:29:02.000,160,9574047,525,0,1654780872,6288.5881750899935,-1158.635257709997,24533.173530720007 2022-06-09,13:29:03.000,160,9574086,-675,0,1654780873,6288.6083840199935,-1158.6141103199989,24533.117633759997 2022-06-09,13:29:04.000,160,9574007,-795,0,1654780874,6288.561229849998,-1158.635257709997,24533.131608000003 2022-06-09,13:29:05.000,160,9574009,-795,0,1654780875,6288.621856639998,-1158.6070611899995,24533.215453439996 2022-06-09,13:29:06.000,160,9574023,-795,0,1654780876,6288.514075679996,-1158.6211594499982,24533.012826960003 2022-06-09,13:29:07.000,160,9574052,725,0,1654780877,6288.527548299993,-1158.5859138000014,24533.08968528 2022-06-09,13:29:08.000,160,9573995,-795,0,1654780878,6288.561229849998,-1158.5577172799967,24533.124620880008 2022-06-09,13:29:09.000,160,9573969,845,0,1654780879,6288.669010809994,-1158.5577172799967,24533.271350400006 2022-06-09,13:29:10.000,160,9574041,-795,0,1654780880,6288.567966159993,-1158.6211594499982,24533.173530720007 2022-06-09,13:29:11.000,160,9574037,-795,0,1654780881,6288.547757229993,-1158.6211594499982,24533.201479200005 2022-06-09,13:29:12.000,160,9574027,-795,0,1654780882,6288.386085789993,-1158.6282085799976,24532.901033039998 2022-06-09,13:29:13.000,160,9574025,725,0,1654780883,6288.500603059998,-1158.6211594499982,24533.166543599997 2022-06-09,13:29:14.000,160,9574093,-795,0,1654780884,6288.567966159993,-1158.5718155399954,24533.25737616 2022-06-09,13:29:15.000,160,9574074,404,0,1654780885,6288.507339369993,-1158.5859138000014,24533.103659520006 2022-06-09,13:29:16.000,160,9574054,-795,0,1654780886,6288.574702469996,-1158.5929629300008,24533.24340192001 2022-06-09,13:29:17.000,160,9574022,-795,0,1654780887,6288.547757229993,-1158.6141103199989,24533.180517840003 2022-06-09,13:29:18.000,160,9574069,-795,0,1654780888,6288.594911399996,-1158.6141103199989,24533.229427680002 2022-06-09,13:29:19.000,160,9574083,-795,0,1654780889,6288.567966159993,-1158.6141103199989,24533.19449208001 2022-06-09,13:29:20.000,160,9574116,-795,0,1654780890,6288.507339369993,-1158.6141103199989,24533.152569360005 2022-06-09,13:29:21.000,160,9574105,-795,0,1654780891,6288.567966159993,-1158.6070611899995,24533.180517840003 2022-06-09,13:29:22.000,160,9574047,-795,0,1654780892,6288.473657819995,-1158.6493559699957,24533.061736800002 2022-06-09,13:29:23.000,160,9574075,-795,0,1654780893,6288.514075679996,-1158.6423068399963,24533.152569360005 2022-06-09,13:29:24.000,160,9574076,-795,0,1654780894,6288.574702469996,-1158.6211594499982,24533.250389040004 2022-06-09,13:29:25.000,160,9574024,-795,0,1654780895,6288.534284609996,-1158.740994660002,24533.201479200005 2022-06-09,13:29:26.000,160,9574027,-795,0,1654780896,6288.473657819995,-1158.7480437900012,24533.08968528 2022-06-09,13:29:27.000,160,9574057,5,0,1654780897,6288.413031029995,-1158.726896399996,24533.005839840007 2022-06-09,13:29:28.000,160,9574080,-795,0,1654780898,6288.399558409998,-1158.7480437900012,24533.005839840007 2022-06-09,13:29:29.000,160,9573985,-795,0,1654780899,6288.480394129998,-1158.7550929200006,24533.04077544 2022-06-09,13:29:30.000,160,9574022,565,0,1654780900,6288.413031029995,-1158.7339455299953,24532.9918656 2022-06-09,13:29:31.000,160,9574007,805,0,1654780901,6288.453448889995,-1158.740994660002,24533.08968528 2022-06-09,13:29:32.000,160,9574022,805,0,1654780902,6288.325458999992,-1158.691650749999,24532.894045920002 2022-06-09,13:29:33.000,160,9574016,-795,0,1654780903,6288.399558409998,-1158.6846016199997,24532.935968640006 2022-06-09,13:29:34.000,160,9574107,-795,0,1654780904,6288.541020919998,-1158.6493559699957,24533.103659520006 2022-06-09,13:29:35.000,160,9574054,-795,0,1654780905,6288.520811989998,-1158.6423068399963,24533.082698160004 2022-06-09,13:29:36.000,160,9574049,1165,0,1654780906,6288.460185199998,-1158.6282085799976,24533.054749680006 2022-06-09,13:29:37.000,160,9574011,-795,0,1654780907,6288.365876859993,-1158.5929629300008,24532.831161839997 2022-06-09,13:29:38.000,160,9574027,-795,0,1654780908,6288.433239959995,-1158.5859138000014,24532.894045920002 2022-06-09,13:29:39.000,160,9574002,-795,0,1654780909,6288.480394129998,-1158.6000120600002,24533.061736800002 2022-06-09,13:29:40.000,160,9573982,485,0,1654780910,6288.4938667499955,-1158.578864670002,24533.124620880008 2022-06-09,13:29:41.000,160,9574049,-795,0,1654780911,6288.520811989998,-1158.543619019998,24533.068723919998 2022-06-09,13:29:42.000,160,9574017,-795,0,1654780912,6288.473657819995,-1158.5295207599993,24533.012826960003 2022-06-09,13:29:43.000,160,9574020,-795,0,1654780913,6288.500603059998,-1158.52247163,24533.033788320005 2022-06-09,13:29:44.000,160,9574038,-795,0,1654780914,6288.514075679996,-1158.5083733700012,24533.012826960003 2022-06-09,13:29:45.000,160,9574011,485,0,1654780915,6288.480394129998,-1158.4801768499965,24533.01981408 2022-06-09,13:29:46.000,160,9574044,1285,0,1654780916,6288.399558409998,-1158.4731277199971,24532.908020160008 2022-06-09,13:29:47.000,160,9574044,-795,0,1654780917,6288.419767339998,-1158.4801768499965,24532.97789136001 2022-06-09,13:29:48.000,160,9574024,-795,0,1654780918,6288.534284609996,-1158.4590294599984,24533.096672399995 2022-06-09,13:29:49.000,160,9574072,-795,0,1654780919,6288.527548299993,-1158.451980329999,24533.117633759997 2022-06-09,13:29:50.000,160,9574022,685,0,1654780920,6288.554493539996,-1158.4590294599984,24533.124620880008 2022-06-09,13:29:51.000,160,9574035,805,0,1654780921,6288.487130439993,-1158.451980329999,24533.103659520006 2022-06-09,13:29:52.000,160,9574024,-795,0,1654780922,6288.413031029995,-1158.4590294599984,24532.9219944 2022-06-09,13:29:53.000,160,9574090,-195,0,1654780923,6288.406294719993,-1158.4449311999997,24532.9219944 2022-06-09,13:29:54.000,160,9574043,-755,0,1654780924,6288.507339369993,-1158.430832940001,24533.02680120001 2022-06-09,13:29:55.000,160,9574006,-795,0,1654780925,6288.547757229993,-1158.430832940001,24533.11064664 2022-06-09,13:29:56.000,160,9574002,-235,0,1654780926,6288.466921509993,-1158.4660785899978,24533.012826960003 2022-06-09,13:29:57.000,160,9573988,-795,0,1654780927,6288.507339369993,-1158.4449311999997,24532.998852719997 2022-06-09,13:29:58.000,160,9574045,-795,0,1654780928,6288.561229849998,-1158.4378820700003,24533.117633759997 2022-06-09,13:29:59.000,160,9574046,-795,0,1654780929,6288.567966159993,-1158.4942751099952,24533.033788320005 2022-06-09,13:30:00.000,160,9574014,-795,0,1654780930,6288.541020919998,-1158.4731277199971,24532.9918656 2022-06-09,13:30:01.000,160,9574009,-795,0,1654780931,6288.3456679299925,-1158.4872259799959,24532.838148960007 2022-06-09,13:30:02.000,160,9573956,-195,0,1654780932,6288.433239959995,-1158.4942751099952,24532.887058800006 2022-06-09,13:30:03.000,160,9574016,-795,0,1654780933,6288.439976269998,-1158.5013242400018,24533.005839840007 2022-06-09,13:30:04.000,160,9574069,-795,0,1654780934,6288.554493539996,-1158.4872259799959,24533.075711040008 2022-06-09,13:30:05.000,160,9574002,-395,0,1654780935,6288.567966159993,-1158.5083733700012,24533.054749680006 2022-06-09,13:30:06.000,160,9574101,-155,0,1654780936,6288.541020919998,-1158.52247163,24533.096672399995 2022-06-09,13:30:07.000,160,9574067,-795,0,1654780937,6288.399558409998,-1158.5577172799967,24532.887058800006 2022-06-09,13:30:08.000,160,9574052,-795,0,1654780938,6288.446712579993,-1158.5506681499974,24532.935968640006 2022-06-09,13:30:09.000,160,9573939,685,0,1654780939,6288.466921509993,-1158.5577172799967,24532.984878480005 2022-06-09,13:30:10.000,160,9574018,-795,0,1654780940,6288.460185199998,-1158.5506681499974,24533.005839840007 2022-06-09,13:30:11.000,160,9573997,285,0,1654780941,6288.487130439993,-1158.52247163,24533.103659520006 2022-06-09,13:30:12.000,160,9574023,-795,0,1654780942,6288.4938667499955,-1158.543619019998,24533.047762559996 2022-06-09,13:30:13.000,160,9574060,-795,0,1654780943,6288.466921509993,-1158.5365698899986,24532.984878480005 2022-06-09,13:30:14.000,160,9573999,-795,0,1654780944,6288.514075679996,-1158.543619019998,24533.11064664 2022-06-09,13:30:15.000,160,9574011,-795,0,1654780945,6288.487130439993,-1158.5295207599993,24533.02680120001 2022-06-09,13:30:16.000,160,9574027,445,0,1654780946,6288.466921509993,-1158.5577172799967,24533.005839840007 2022-06-09,13:30:17.000,160,9574023,805,0,1654780947,6288.3793494799975,-1158.5577172799967,24532.87308456 2022-06-09,13:30:18.000,160,9574012,-795,0,1654780948,6288.365876859993,-1158.578864670002,24532.87308456 2022-06-09,13:30:19.000,160,9574050,485,0,1654780949,6288.4938667499955,-1158.5577172799967,24533.075711040008 2022-06-09,13:30:20.000,160,9574015,-795,0,1654780950,6288.466921509993,-1158.5506681499974,24533.04077544 2022-06-09,13:30:21.000,160,9574054,-795,0,1654780951,6288.487130439993,-1158.543619019998,24533.005839840007 2022-06-09,13:30:22.000,160,9573977,-795,0,1654780952,6288.3793494799975,-1158.5506681499974,24532.94295576 2022-06-09,13:30:23.000,160,9574102,-795,0,1654780953,6288.419767339998,-1158.5154225000006,24532.97090424 2022-06-09,13:30:24.000,160,9574016,-795,0,1654780954,6288.392822099995,-1158.4872259799959,24532.94295576 2022-06-09,13:30:25.000,160,9574088,-795,0,1654780955,6288.318722689997,-1158.4942751099952,24532.894045920002 2022-06-09,13:30:26.000,160,9574051,124,0,1654780956,6288.264832209992,-1158.4801768499965,24532.817187600005 2022-06-09,13:30:27.000,160,9574054,-795,0,1654780957,6288.264832209992,-1158.4801768499965,24532.85911032001 2022-06-09,13:30:28.000,160,9574046,365,0,1654780958,6288.372613169995,-1158.4590294599984,24532.928981519995 2022-06-09,13:30:29.000,160,9574089,-795,0,1654780959,6288.338931619997,-1158.4660785899978,24532.956930000008 2022-06-09,13:30:30.000,160,9574065,-795,0,1654780960,6288.359140549997,-1158.4449311999997,24532.949942879997 2022-06-09,13:30:31.000,160,9574065,365,0,1654780961,6288.305250069992,-1158.4449311999997,24532.87308456 2022-06-09,13:30:32.000,160,9574098,205,0,1654780962,6288.210941729994,-1158.4449311999997,24532.789239120008 2022-06-09,13:30:33.000,160,9574032,404,0,1654780963,6288.096424459996,-1158.4449311999997,24532.64250960001 2022-06-09,13:30:34.000,160,9574082,-795,0,1654780964,6288.278304829997,-1158.4096855499956,24532.8521232 2022-06-09,13:30:35.000,160,9574043,-395,0,1654780965,6288.291777449995,-1158.4026364199963,24532.887058800006 2022-06-09,13:30:36.000,160,9574022,-795,0,1654780966,6288.264832209992,-1158.4026364199963,24532.845136080003 2022-06-09,13:30:37.000,160,9574018,-795,0,1654780967,6288.2311506599945,-1158.395587289997,24532.789239120008 2022-06-09,13:30:38.000,160,9574036,-795,0,1654780968,6288.258095899997,-1158.3814890299982,24532.880071679996 2022-06-09,13:30:39.000,160,9574032,1085,0,1654780969,6288.170523869994,-1158.4026364199963,24532.831161839997 2022-06-09,13:30:40.000,160,9574048,445,0,1654780970,6288.143578629999,-1158.3885381599976,24532.82417472 2022-06-09,13:30:41.000,160,9573955,-795,0,1654780971,6288.143578629999,-1158.3885381599976,24532.8521232 2022-06-09,13:30:42.000,160,9574078,765,0,1654780972,6288.049270289994,-1158.3673907699995,24532.712380799996 2022-06-09,13:30:43.000,160,9574003,-515,0,1654780973,6288.096424459996,-1158.3603416400001,24532.761290639995 2022-06-09,13:30:44.000,160,9574016,-795,0,1654780974,6288.163787559999,-1158.3673907699995,24532.894045920002 2022-06-09,13:30:45.000,160,9574084,-795,0,1654780975,6288.143578629999,-1158.3532925100008,24532.85911032001 2022-06-09,13:30:46.000,160,9574037,1125,0,1654780976,6288.163787559999,-1158.303948599998,24532.866097440005 2022-06-09,13:30:47.000,160,9574001,-155,0,1654780977,6287.968434569993,-1158.3321451199954,24532.712380799996 2022-06-09,13:30:48.000,160,9574044,-795,0,1654780978,6288.049270289994,-1158.2757520800005,24532.80321336 2022-06-09,13:30:49.000,160,9574062,605,0,1654780979,6288.056006599996,-1158.3109977299973,24532.845136080003 2022-06-09,13:30:50.000,160,9574071,965,0,1654780980,6288.0223250499985,-1158.2898503399992,24532.85911032001 2022-06-09,13:30:51.000,160,9574035,-795,0,1654780981,6288.056006599996,-1158.325095989996,24532.82417472 2022-06-09,13:30:52.000,160,9574017,-795,0,1654780982,6288.089688149994,-1158.2898503399992,24532.887058800006 2022-06-09,13:30:53.000,160,9574043,-795,0,1654780983,6288.049270289994,-1158.3109977299973,24532.85911032001 2022-06-09,13:30:54.000,160,9574017,-795,0,1654780984,6288.103160769999,-1158.28280121,24532.887058800006 2022-06-09,13:30:55.000,160,9574019,-795,0,1654780985,6288.042533979999,-1158.2616538200018,24532.8521232 2022-06-09,13:30:56.000,160,9574046,-795,0,1654780986,6288.008852429994,-1158.2687029500012,24532.866097440005 2022-06-09,13:30:57.000,160,9573998,-795,0,1654780987,6287.954961949996,-1158.2687029500012,24532.698406560005 2022-06-09,13:30:58.000,160,9573967,-795,0,1654780988,6287.961698259998,-1158.2616538200018,24532.719367920006 2022-06-09,13:30:59.000,160,9574006,1085,0,1654780989,6288.076215529996,-1158.2405064299965,24532.87308456 2022-06-09,13:31:00.000,160,9574038,-795,0,1654780990,6288.049270289994,-1158.2405064299965,24532.887058800006 2022-06-09,13:31:01.000,160,9574045,-795,0,1654780991,6288.029061359994,-1158.2405064299965,24532.908020160008 2022-06-09,13:31:02.000,160,9573985,525,0,1654780992,6287.961698259998,-1158.212309909999,24532.81020048001 2022-06-09,13:31:03.000,160,9574014,-795,0,1654780993,6287.975170879996,-1158.1982116500003,24532.845136080003 2022-06-09,13:31:04.000,160,9573974,365,0,1654780994,6287.954961949996,-1158.233457299997,24532.796226240003 2022-06-09,13:31:05.000,160,9573997,-795,0,1654780995,6287.948225639993,-1158.212309909999,24532.81020048001 2022-06-09,13:31:06.000,160,9574023,-795,0,1654780996,6287.880862539998,-1158.2193590399984,24532.65648384 2022-06-09,13:31:07.000,160,9574016,1285,0,1654780997,6287.954961949996,-1158.1770642600022,24532.761290639995 2022-06-09,13:31:08.000,160,9574029,-795,0,1654780998,6288.0223250499985,-1158.1841133900016,24532.817187600005 2022-06-09,13:31:09.000,160,9574037,-475,0,1654780999,6288.035797669996,-1158.1770642600022,24532.845136080003 2022-06-09,13:31:10.000,160,9573994,-555,0,1654781000,6288.015588739996,-1158.1559168699969,24532.845136080003 2022-06-09,13:31:11.000,160,9574055,-795,0,1654781001,6288.0223250499985,-1158.1065729600014,24532.782251999997 2022-06-09,13:31:12.000,160,9574010,1125,0,1654781002,6287.921280399998,-1158.1277203499994,24532.628535360003 2022-06-09,13:31:13.000,160,9574056,-795,0,1654781003,6287.954961949996,-1158.1347694799988,24532.69141944001 2022-06-09,13:31:14.000,160,9573991,445,0,1654781004,6288.015588739996,-1158.0783764399966,24532.75430352 2022-06-09,13:31:15.000,160,9573987,1165,0,1654781005,6288.056006599996,-1158.0783764399966,24532.838148960007 2022-06-09,13:31:16.000,160,9574015,-795,0,1654781006,6288.062742909999,-1158.0783764399966,24532.768277760006 2022-06-09,13:31:17.000,160,9574066,-795,0,1654781007,6287.9886434999935,-1158.0783764399966,24532.726355040002 2022-06-09,13:31:18.000,160,9573993,525,0,1654781008,6288.069479219994,-1158.0572290499986,24532.80321336 2022-06-09,13:31:19.000,160,9574044,-675,0,1654781009,6288.049270289994,-1158.0572290499986,24532.768277760006 2022-06-09,13:31:20.000,160,9574024,-795,0,1654781010,6288.002116119998,-1158.0501799199992,24532.726355040002 2022-06-09,13:31:21.000,160,9573966,765,0,1654781011,6287.968434569993,-1158.0783764399966,24532.733342159998 2022-06-09,13:31:22.000,160,9574021,-795,0,1654781012,6287.921280399998,-1158.0360816600005,24532.663470959997 2022-06-09,13:31:23.000,160,9574014,-795,0,1654781013,6287.961698259998,-1158.0219834000018,24532.70539368 2022-06-09,13:31:24.000,160,9574027,-795,0,1654781014,6288.062742909999,-1157.993786879997,24532.796226240003 2022-06-09,13:31:25.000,160,9574000,685,0,1654781015,6288.062742909999,-1157.9796886199983,24532.82417472 2022-06-09,13:31:26.000,160,9574045,-274,0,1654781016,6288.069479219994,-1157.972639489999,24532.768277760006 2022-06-09,13:31:27.000,160,9574024,-795,0,1654781017,6287.954961949996,-1157.9796886199983,24532.63552248 2022-06-09,13:31:28.000,160,9574044,-795,0,1654781018,6288.002116119998,-1157.9655903599996,24532.719367920006 2022-06-09,13:31:29.000,160,9573983,-795,0,1654781019,6288.029061359994,-1157.951492100001,24532.761290639995 2022-06-09,13:31:30.000,160,9574006,-795,0,1654781020,6288.042533979999,-1157.9232955799962,24532.768277760006 2022-06-09,13:31:31.000,160,9573956,-274,0,1654781021,6288.042533979999,-1157.9162464499968,24532.838148960007 2022-06-09,13:31:32.000,160,9573987,885,0,1654781022,6287.901071469998,-1157.9373938400022,24532.614561119997 2022-06-09,13:31:33.000,160,9574042,445,0,1654781023,6287.975170879996,-1157.9232955799962,24532.782251999997 2022-06-09,13:31:34.000,160,9574084,725,0,1654781024,6287.941489329998,-1157.859853410002,24532.670458080007 2022-06-09,13:31:35.000,160,9574027,605,0,1654781025,6288.056006599996,-1157.9162464499968,24532.77526488 2022-06-09,13:31:36.000,160,9574025,-795,0,1654781026,6288.042533979999,-1157.8880499299994,24532.740329280008 2022-06-09,13:31:37.000,160,9573965,-795,0,1654781027,6287.968434569993,-1157.9021481899981,24532.677445200003 2022-06-09,13:31:38.000,160,9574043,1285,0,1654781028,6287.9886434999935,-1157.951492100001,24532.68443232 2022-06-09,13:31:39.000,160,9574036,-795,0,1654781029,6288.069479219994,-1157.9021481899981,24532.831161839997 2022-06-09,13:31:40.000,160,9574057,965,0,1654781030,6288.082951839999,-1157.9162464499968,24532.845136080003 2022-06-09,13:31:41.000,160,9574073,-795,0,1654781031,6288.089688149994,-1157.9091973199975,24532.81020048001 2022-06-09,13:31:42.000,160,9574023,765,0,1654781032,6288.049270289994,-1157.9303447099956,24532.712380799996 2022-06-09,13:31:43.000,160,9574017,-795,0,1654781033,6288.109897079994,-1157.9091973199975,24532.77526488 2022-06-09,13:31:44.000,160,9574005,1005,0,1654781034,6288.062742909999,-1157.9162464499968,24532.719367920006 2022-06-09,13:31:45.000,160,9574009,645,0,1654781035,6288.082951839999,-1157.9373938400022,24532.796226240003 2022-06-09,13:31:46.000,160,9573993,-795,0,1654781036,6288.049270289994,-1157.9232955799962,24532.663470959997 2022-06-09,13:31:47.000,160,9574023,525,0,1654781037,6288.096424459996,-1157.9162464499968,24532.70539368 2022-06-09,13:31:48.000,160,9574071,-795,0,1654781038,6288.096424459996,-1157.9373938400022,24532.677445200003 2022-06-09,13:31:49.000,160,9574044,-795,0,1654781039,6288.237886969997,-1157.9162464499968,24532.8521232 2022-06-09,13:31:50.000,160,9574045,485,0,1654781040,6288.237886969997,-1157.9162464499968,24532.8521232 2022-06-09,13:31:51.000,160,9574060,445,0,1654781041,6288.163787559999,-1157.9162464499968,24532.81020048001 2022-06-09,13:31:52.000,160,9574007,-795,0,1654781042,6288.109897079994,-1157.8950990599988,24532.70539368 2022-06-09,13:31:53.000,160,9574036,124,0,1654781043,6288.042533979999,-1157.9373938400022,24532.65648384 2022-06-09,13:31:54.000,160,9574004,-795,0,1654781044,6288.116633389996,-1157.9021481899981,24532.614561119997 2022-06-09,13:31:55.000,160,9574014,-555,0,1654781045,6288.264832209992,-1157.9232955799962,24532.81020048001 2022-06-09,13:31:56.000,160,9573971,-795,0,1654781046,6288.3456679299925,-1157.9232955799962,24532.8521232 2022-06-09,13:31:57.000,160,9574045,-795,0,1654781047,6289.410004909994,-1157.9162464499968,24532.789239120008 2022-06-09,13:31:58.000,160,9574105,565,0,1654781048,6289.457159079997,-1157.9021481899981,24532.726355040002 2022-06-09,13:31:59.000,160,9574079,-195,0,1654781049,6289.585148969993,-1157.8739516700007,24532.796226240003 2022-06-09,13:32:00.000,160,9574057,-795,0,1654781050,6289.558203729997,-1157.8739516700007,24532.789239120008 2022-06-09,13:32:01.000,160,9574061,-795,0,1654781051,6289.463895389992,-1157.9021481899981,24532.817187600005 2022-06-09,13:32:02.000,160,9574017,-795,0,1654781052,6289.443686459999,-1157.8950990599988,24532.69141944001 2022-06-09,13:32:03.000,160,9573975,965,0,1654781053,6289.484104319992,-1157.845755149996,24532.789239120008 2022-06-09,13:32:04.000,160,9574055,-795,0,1654781054,6289.5649400399925,-1157.824607759998,24532.894045920002 2022-06-09,13:32:05.000,160,9573985,645,0,1654781055,6289.457159079997,-1157.7964112400005,24532.915007280004 2022-06-09,13:32:06.000,160,9574043,605,0,1654781056,6289.470631699995,-1157.7964112400005,24532.894045920002 2022-06-09,13:32:07.000,160,9574034,124,0,1654781057,6289.329169189994,-1157.7682147199957,24532.796226240003 2022-06-09,13:32:08.000,160,9574041,-795,0,1654781058,6289.389795979994,-1157.8105094999992,24532.831161839997 2022-06-09,13:32:09.000,160,9574045,-795,0,1654781059,6289.5649400399925,-1157.7682147199957,24532.87308456 2022-06-09,13:32:10.000,160,9574017,-555,0,1654781060,6289.605357899993,-1157.775263849995,24532.85911032001 2022-06-09,13:32:11.000,160,9574030,-795,0,1654781061,6289.551467419995,-1157.7611655899964,24532.894045920002 2022-06-09,13:32:12.000,160,9574041,-795,0,1654781062,6289.5649400399925,-1157.7400181999983,24532.928981519995 2022-06-09,13:32:13.000,160,9573993,445,0,1654781063,6289.490840629995,-1157.7470673299977,24532.831161839997 2022-06-09,13:32:14.000,160,9573995,965,0,1654781064,6289.558203729997,-1157.7400181999983,24532.9219944 2022-06-09,13:32:15.000,160,9574025,-795,0,1654781065,6289.578412659997,-1157.754116459997,24532.887058800006 2022-06-09,13:32:16.000,160,9574040,-795,0,1654781066,6289.585148969993,-1157.7611655899964,24532.85911032001 2022-06-09,13:32:17.000,160,9574028,-795,0,1654781067,6289.511049559995,-1157.7400181999983,24532.782251999997 2022-06-09,13:32:18.000,160,9574008,805,0,1654781068,6289.537994799997,-1157.7682147199957,24532.782251999997 2022-06-09,13:32:19.000,160,9573985,-795,0,1654781069,6289.639039449998,-1157.7400181999983,24532.949942879997 2022-06-09,13:32:20.000,160,9574059,485,0,1654781070,6289.605357899993,-1157.7682147199957,24532.984878480005 2022-06-09,13:32:21.000,160,9573995,-795,0,1654781071,6289.632303139995,-1157.7682147199957,24532.984878480005 2022-06-09,13:32:22.000,160,9574019,-795,0,1654781072,6289.578412659997,-1157.754116459997,24532.838148960007 2022-06-09,13:32:23.000,160,9574075,-795,0,1654781073,6289.672720999995,-1157.732969069999,24532.956930000008 2022-06-09,13:32:24.000,160,9574057,565,0,1654781074,6289.659248379998,-1157.7470673299977,24532.894045920002 2022-06-09,13:32:25.000,160,9574051,-795,0,1654781075,6289.625566829993,-1157.775263849995,24532.887058800006 2022-06-09,13:32:26.000,160,9574056,285,0,1654781076,6289.591885279995,-1157.7611655899964,24532.782251999997 2022-06-09,13:32:27.000,160,9573989,124,0,1654781077,6289.692929929995,-1157.7964112400005,24532.838148960007 2022-06-09,13:32:28.000,160,9574057,-795,0,1654781078,6289.767029339993,-1157.754116459997,24532.963917120003 2022-06-09,13:32:29.000,160,9574007,-795,0,1654781079,6289.767029339993,-1157.7682147199957,24532.963917120003 2022-06-09,13:32:30.000,160,9574006,-795,0,1654781080,6289.760293029998,-1157.7823129800017,24532.97789136001 2022-06-09,13:32:31.000,160,9574070,-795,0,1654781081,6289.773765649996,-1157.754116459997,24532.963917120003 2022-06-09,13:32:32.000,160,9574094,-354,0,1654781082,6289.558203729997,-1157.824607759998,24532.740329280008 2022-06-09,13:32:33.000,160,9574005,-475,0,1654781083,6289.618830519998,-1157.8316568899972,24532.831161839997 2022-06-09,13:32:34.000,160,9574017,-795,0,1654781084,6289.780501959998,-1157.7682147199957,24532.94295576 2022-06-09,13:32:35.000,160,9574069,-795,0,1654781085,6289.787238269993,-1157.7682147199957,24532.935968640006 2022-06-09,13:32:36.000,160,9574040,-795,0,1654781086,6289.814183509996,-1157.7682147199957,24532.949942879997 2022-06-09,13:32:37.000,160,9574016,645,0,1654781087,6289.834392439996,-1157.8105094999992,24532.928981519995 2022-06-09,13:32:38.000,160,9574069,-195,0,1654781088,6289.9556460199965,-1157.824607759998,24533.075711040008 2022-06-09,13:32:39.000,160,9574032,-795,0,1654781089,6289.942173399999,-1157.824607759998,24533.02680120001 2022-06-09,13:32:40.000,160,9574048,-74,0,1654781090,6289.921964469999,-1157.8105094999992,24532.998852719997 2022-06-09,13:32:41.000,160,9574051,245,0,1654781091,6289.921964469999,-1157.8175586299985,24533.005839840007 2022-06-09,13:32:42.000,160,9574044,-755,0,1654781092,6289.854601369996,-1157.8316568899972,24532.901033039998 2022-06-09,13:32:43.000,160,9573997,-74,0,1654781093,6289.989327569994,-1157.7682147199957,24533.047762559996 2022-06-09,13:32:44.000,160,9574057,325,0,1654781094,6289.9556460199965,-1157.775263849995,24533.061736800002 2022-06-09,13:32:45.000,160,9574014,-795,0,1654781095,6290.023009119999,-1157.775263849995,24533.096672399995 2022-06-09,13:32:46.000,160,9574056,-274,0,1654781096,6290.0701632899945,-1157.7470673299977,24533.152569360005 2022-06-09,13:32:47.000,160,9574026,1285,0,1654781097,6290.029745429994,-1157.7047725500015,24533.04077544 2022-06-09,13:32:48.000,160,9574078,-795,0,1654781098,6290.056690669997,-1157.754116459997,24533.075711040008 2022-06-09,13:32:49.000,160,9574031,-795,0,1654781099,6290.056690669997,-1157.732969069999,24533.131608000003 2022-06-09,13:32:50.000,160,9574027,-795,0,1654781100,6290.076899599997,-1157.6836251599962,24533.201479200005 2022-06-09,13:32:51.000,160,9574054,-795,0,1654781101,6290.225098419993,-1157.606084729996,24533.25737616 2022-06-09,13:32:52.000,160,9574101,1365,0,1654781102,6290.157735319997,-1157.6483795099994,24533.201479200005 2022-06-09,13:32:53.000,160,9574080,-795,0,1654781103,6290.258779969998,-1157.606084729996,24533.19449208001 2022-06-09,13:32:54.000,160,9574075,-795,0,1654781104,6290.319406759998,-1157.606084729996,24533.250389040004 2022-06-09,13:32:55.000,160,9574048,-795,0,1654781105,6290.305934139993,-1157.6272321200013,24533.285324639997 2022-06-09,13:32:56.000,160,9573996,325,0,1654781106,6290.2183621099975,-1157.6272321200013,24533.236414799998 2022-06-09,13:32:57.000,160,9574060,-795,0,1654781107,6290.204889489993,-1157.6483795099994,24533.131608000003 2022-06-09,13:32:58.000,160,9574069,-515,0,1654781108,6290.265516279993,-1157.5919864699972,24533.15955648 2022-06-09,13:32:59.000,160,9574065,-795,0,1654781109,6290.420451409998,-1157.5778882099985,24533.36218296001 2022-06-09,13:33:00.000,160,9574065,-795,0,1654781110,6290.541704989999,-1157.535593429995,24533.404105679998 2022-06-09,13:33:01.000,160,9574083,-515,0,1654781111,6290.514759749996,-1157.5567408200004,24533.404105679998 2022-06-09,13:33:02.000,160,9574108,-515,0,1654781112,6290.467605579994,-1157.620182990002,24533.24340192001 2022-06-09,13:33:03.000,160,9574079,-315,0,1654781113,6290.474341889996,-1157.620182990002,24533.299298880003 2022-06-09,13:33:04.000,160,9574062,845,0,1654781114,6290.467605579994,-1157.6695268999974,24533.31327312001 2022-06-09,13:33:05.000,160,9574012,165,0,1654781115,6290.521496059999,-1157.7118216800009,24533.27833752 2022-06-09,13:33:06.000,160,9574073,-795,0,1654781116,6290.548441299994,-1157.6695268999974,24533.27833752 2022-06-09,13:33:07.000,160,9574071,605,0,1654781117,6290.501287129999,-1157.6695268999974,24533.31327312001 2022-06-09,13:33:08.000,160,9574075,645,0,1654781118,6290.642749639999,-1157.6272321200013,24533.432054159995 2022-06-09,13:33:09.000,160,9574081,-795,0,1654781119,6290.730321669995,-1157.5778882099985,24533.48096400001 2022-06-09,13:33:10.000,160,9574079,-795,0,1654781120,6290.636013329997,-1157.620182990002,24533.390131440006 2022-06-09,13:33:11.000,160,9574068,-795,0,1654781121,6290.568650229994,-1157.6483795099994,24533.397118560002 2022-06-09,13:33:12.000,160,9574023,-795,0,1654781122,6290.514759749996,-1157.6483795099994,24533.19449208001 2022-06-09,13:33:13.000,160,9574072,-795,0,1654781123,6290.541704989999,-1157.64133038,24533.236414799998 2022-06-09,13:33:14.000,160,9573990,1125,0,1654781124,6290.5753865399965,-1157.6695268999974,24533.334234479997 2022-06-09,13:33:15.000,160,9574065,525,0,1654781125,6290.6696948799945,-1157.6131338599953,24533.4460284 2022-06-09,13:33:16.000,160,9574062,-795,0,1654781126,6290.5551776099965,-1157.64133038,24533.383144319996 2022-06-09,13:33:17.000,160,9574038,-795,0,1654781127,6290.548441299994,-1157.6554286399987,24533.27833752 2022-06-09,13:33:18.000,160,9574054,-795,0,1654781128,6290.642749639999,-1157.6554286399987,24533.3761572 2022-06-09,13:33:19.000,160,9574108,445,0,1654781129,6290.656222259997,-1157.6483795099994,24533.320260240005 2022-06-09,13:33:20.000,160,9574066,-795,0,1654781130,6290.696640119997,-1157.6272321200013,24533.341221600007 2022-06-09,13:33:21.000,160,9574050,-635,0,1654781131,6290.481078199999,-1157.6272321200013,24533.152569360005 2022-06-09,13:33:22.000,160,9574074,-795,0,1654781132,6290.642749639999,-1157.6342812500006,24533.222440560006 2022-06-09,13:33:23.000,160,9574067,-795,0,1654781133,6290.716849049997,-1157.5990355999966,24533.32724736 2022-06-09,13:33:24.000,160,9574075,-795,0,1654781134,6290.757266909997,-1157.5990355999966,24533.418079920004 2022-06-09,13:33:25.000,160,9574060,-795,0,1654781135,6290.797684769997,-1157.5567408200004,24533.42506704 2022-06-09,13:33:26.000,160,9574095,565,0,1654781136,6290.757266909997,-1157.5637899499998,24533.418079920004 2022-06-09,13:33:27.000,160,9574088,-795,0,1654781137,6290.622540709999,-1157.5919864699972,24533.166543599997 2022-06-09,13:33:28.000,160,9574174,-795,0,1654781138,6290.750530599995,-1157.5778882099985,24533.299298880003 2022-06-09,13:33:29.000,160,9574105,965,0,1654781139,6290.710112739995,-1157.606084729996,24533.36218296001 2022-06-09,13:33:30.000,160,9574068,-795,0,1654781140,6290.662958569999,-1157.5919864699972,24533.25737616 2022-06-09,13:33:31.000,160,9574085,885,0,1654781141,6290.757266909997,-1157.5637899499998,24533.42506704 2022-06-09,13:33:32.000,160,9574077,645,0,1654781142,6290.797684769997,-1157.514446039997,24533.383144319996 2022-06-09,13:33:33.000,160,9574073,-795,0,1654781143,6290.7842121499925,-1157.549691690001,24533.348208720003 2022-06-09,13:33:34.000,160,9574045,-795,0,1654781144,6290.885256799993,-1157.5285442999957,24533.453015519997 2022-06-09,13:33:35.000,160,9574134,165,0,1654781145,6290.939147279998,-1157.514446039997,24533.439041280006 2022-06-09,13:33:36.000,160,9574121,-795,0,1654781146,6290.737057979997,-1157.5214951699963,24533.299298880003 2022-06-09,13:33:37.000,160,9574050,-795,0,1654781147,6290.797684769997,-1157.549691690001,24533.299298880003 2022-06-09,13:33:38.000,160,9574085,-795,0,1654781148,6290.777475839997,-1157.5073969099976,24533.27833752 2022-06-09,13:33:39.000,160,9574097,765,0,1654781149,6290.891993109995,-1157.5003477799983,24533.487951120005 2022-06-09,13:33:40.000,160,9574005,365,0,1654781150,6290.905465729993,-1157.5073969099976,24533.52288672 2022-06-09,13:33:41.000,160,9574129,765,0,1654781151,6290.824630009993,-1157.5778882099985,24533.487951120005 2022-06-09,13:33:42.000,160,9574100,165,0,1654781152,6290.777475839997,-1157.5990355999966,24533.36218296001 2022-06-09,13:33:43.000,160,9574129,-795,0,1654781153,6290.770739529995,-1157.5849373399979,24533.453015519997 2022-06-09,13:33:44.000,160,9574027,485,0,1654781154,6290.844838939993,-1157.5637899499998,24533.439041280006 2022-06-09,13:33:45.000,160,9574097,-795,0,1654781155,6290.831366319995,-1157.5637899499998,24533.439041280006 2022-06-09,13:33:46.000,160,9574096,-795,0,1654781156,6290.743794289992,-1157.5637899499998,24533.341221600007 2022-06-09,13:33:47.000,160,9574024,-795,0,1654781157,6290.804421079993,-1157.5426425600017,24533.341221600007 2022-06-09,13:33:48.000,160,9574055,765,0,1654781158,6290.905465729993,-1157.549691690001,24533.487951120005 2022-06-09,13:33:49.000,160,9574134,885,0,1654781159,6290.891993109995,-1157.5778882099985,24533.515899600003 2022-06-09,13:33:50.000,160,9574130,-155,0,1654781160,6290.972828829996,-1157.549691690001,24533.536860960005 2022-06-09,13:33:51.000,160,9574091,-795,0,1654781161,6290.959356209998,-1157.5285442999957,24533.49493824 2022-06-09,13:33:52.000,160,9574061,-795,0,1654781162,6290.844838939993,-1157.5285442999957,24533.390131440006 2022-06-09,13:33:53.000,160,9574126,525,0,1654781163,6290.918938349998,-1157.5073969099976,24533.432054159995 2022-06-09,13:33:54.000,160,9574092,-795,0,1654781164,6291.0267193099935,-1157.3946108300006,24533.620706399997 2022-06-09,13:33:55.000,160,9574127,1245,0,1654781165,6291.134500269996,-1157.3946108300006,24533.620706399997 2022-06-09,13:33:56.000,160,9574031,-795,0,1654781166,6291.201863369999,-1157.3593651799965,24533.69756472001 2022-06-09,13:33:57.000,160,9574081,-795,0,1654781167,6291.134500269996,-1157.3382177899985,24533.54384808 2022-06-09,13:33:58.000,160,9574144,-795,0,1654781168,6291.2692264699945,-1157.3029721400017,24533.64865488001 2022-06-09,13:33:59.000,160,9574174,-354,0,1654781169,6291.249017539994,-1157.3382177899985,24533.57878368001 2022-06-09,13:34:00.000,160,9574132,-274,0,1654781170,6291.2692264699945,-1157.2888738799957,24533.59275792 2022-06-09,13:34:01.000,160,9574071,-795,0,1654781171,6291.323116949992,-1157.2677264899976,24533.606732160006 2022-06-09,13:34:02.000,160,9574098,-795,0,1654781172,6291.343325879992,-1157.2324808400008,24533.571796559998 2022-06-09,13:34:03.000,160,9574106,-795,0,1654781173,6291.2894353999945,-1157.274775619997,24533.550835199996 2022-06-09,13:34:04.000,160,9574097,-795,0,1654781174,6291.370271119995,-1157.2113334499954,24533.71153896 2022-06-09,13:34:05.000,160,9574133,-795,0,1654781175,6291.424161599993,-1157.2113334499954,24533.704551840005 2022-06-09,13:34:06.000,160,9574050,-795,0,1654781176,6291.478052079998,-1157.1972351899967,24533.69756472001 2022-06-09,13:34:07.000,160,9574149,525,0,1654781177,6291.410688979995,-1157.218382580002,24533.59275792 2022-06-09,13:34:08.000,160,9574151,124,0,1654781178,6291.491524699995,-1157.1549404100006,24533.606732160006 2022-06-09,13:34:09.000,160,9574087,-395,0,1654781179,6291.504997319993,-1157.1478912800012,24533.683590480003 2022-06-09,13:34:10.000,160,9574075,1085,0,1654781180,6291.552151489996,-1157.1901860599974,24533.627693520008 2022-06-09,13:34:11.000,160,9574083,325,0,1654781181,6291.606041969993,-1157.1408421500018,24533.74647456001 2022-06-09,13:34:12.000,160,9574106,445,0,1654781182,6291.444370529993,-1157.1337930199952,24533.676603360007 2022-06-09,13:34:13.000,160,9574162,-795,0,1654781183,6291.639723519998,-1157.0280560699975,24533.739487439998 2022-06-09,13:34:14.000,160,9574091,-315,0,1654781184,6291.747504479994,-1157.0421543299963,24533.81634576001 2022-06-09,13:34:15.000,160,9574084,1165,0,1654781185,6291.673405069996,-1157.0562525900023,24533.767435919995 2022-06-09,13:34:16.000,160,9574062,-515,0,1654781186,6291.734031859996,-1156.9928104200008,24533.80935864 2022-06-09,13:34:17.000,160,9574087,-795,0,1654781187,6291.659932449998,-1157.0069086799995,24533.718526079996 2022-06-09,13:34:18.000,160,9574090,-354,0,1654781188,6291.734031859996,-1157.0139578099988,24533.74647456001 2022-06-09,13:34:19.000,160,9574142,-675,0,1654781189,6291.814867579997,-1156.9716630299954,24533.92813968 2022-06-09,13:34:20.000,160,9574122,725,0,1654781190,6291.868758059994,-1156.9928104200008,24533.92813968 2022-06-09,13:34:21.000,160,9574150,245,0,1654781191,6291.855285439997,-1156.9928104200008,24533.963075280008 2022-06-09,13:34:22.000,160,9574093,485,0,1654781192,6291.747504479994,-1157.0280560699975,24533.81634576001 2022-06-09,13:34:23.000,160,9574107,124,0,1654781193,6291.915912229997,-1156.9928104200008,24533.893204080006 2022-06-09,13:34:24.000,160,9574079,725,0,1654781194,6291.8889669899945,-1156.9716630299954,24533.893204080006 2022-06-09,13:34:25.000,160,9574093,485,0,1654781195,6291.949593779995,-1156.9928104200008,24533.91416544001 2022-06-09,13:34:26.000,160,9574050,445,0,1654781196,6291.922648539992,-1157.0421543299963,24533.7604488 2022-06-09,13:34:27.000,160,9574102,685,0,1654781197,6291.949593779995,-1157.1126456299971,24533.85826848 2022-06-09,13:34:28.000,160,9574096,765,0,1654781198,6292.030429499995,-1157.1055964999978,24533.970062400003 2022-06-09,13:34:29.000,160,9574148,725,0,1654781199,6292.0371658099975,-1157.0985473699984,24533.991023760005 2022-06-09,13:34:30.000,160,9574104,-795,0,1654781200,6292.057374739998,-1157.1337930199952,24534.018972240003 2022-06-09,13:34:31.000,160,9574091,1245,0,1654781201,6292.0371658099975,-1157.091498239999,24533.991023760005 2022-06-09,13:34:32.000,160,9574105,485,0,1654781202,6291.963066399992,-1157.0844491099997,24533.837307119997 2022-06-09,13:34:33.000,160,9574090,-795,0,1654781203,6292.084319979993,-1157.1126456299971,24533.900191200002 2022-06-09,13:34:34.000,160,9574161,-795,0,1654781204,6292.124737839993,-1157.0773999800003,24534.067882080002 2022-06-09,13:34:35.000,160,9574045,-795,0,1654781205,6292.158419389998,-1157.1267438899959,24534.088843440004 2022-06-09,13:34:36.000,160,9574080,-35,0,1654781206,6292.111265219995,-1157.1267438899959,24534.018972240003 2022-06-09,13:34:37.000,160,9574132,645,0,1654781207,6292.0371658099975,-1157.1478912800012,24533.91416544001 2022-06-09,13:34:38.000,160,9574103,-635,0,1654781208,6292.185364629993,-1157.1126456299971,24534.04692072 2022-06-09,13:34:39.000,160,9574134,85,0,1654781209,6292.165155699993,-1157.1972351899967,24534.004997999997 2022-06-09,13:34:40.000,160,9574109,-795,0,1654781210,6292.225782489993,-1157.1549404100006,24534.088843440004 2022-06-09,13:34:41.000,160,9574051,-795,0,1654781211,6292.225782489993,-1157.204284319996,24534.074869199998 2022-06-09,13:34:42.000,160,9574174,-795,0,1654781212,6292.178628319998,-1157.1972351899967,24533.956088159997 2022-06-09,13:34:43.000,160,9574158,445,0,1654781213,6292.219046179998,-1157.1901860599974,24533.99801088 2022-06-09,13:34:44.000,160,9574068,445,0,1654781214,6292.299881899999,-1157.204284319996,24534.16570176 2022-06-09,13:34:45.000,160,9574112,-795,0,1654781215,6292.353772379996,-1157.1972351899967,24534.19365024 2022-06-09,13:34:46.000,160,9574117,-795,0,1654781216,6292.340299759999,-1157.2113334499954,24534.24954720001 2022-06-09,13:34:47.000,160,9574108,-595,0,1654781217,6292.380717619999,-1157.1901860599974,24534.16570176 2022-06-09,13:34:48.000,160,9574114,-795,0,1654781218,6292.225782489993,-1157.2818247499963,24533.97704952 2022-06-09,13:34:49.000,160,9574113,-795,0,1654781219,6292.198837249998,-1157.3170704000004,24533.970062400003 2022-06-09,13:34:50.000,160,9574065,-795,0,1654781220,6292.293145589996,-1157.2888738799957,24534.060894960006 2022-06-09,13:34:51.000,160,9574140,-795,0,1654781221,6292.387453929994,-1157.2677264899976,24534.137753280003 2022-06-09,13:34:52.000,160,9574163,1125,0,1654781222,6292.340299759999,-1157.2818247499963,24534.109804800006 2022-06-09,13:34:53.000,160,9574101,-795,0,1654781223,6292.427871789994,-1157.2324808400008,24534.130766160008 2022-06-09,13:34:54.000,160,9574189,-795,0,1654781224,6292.515443819997,-1157.2465790999995,24534.228585840006 2022-06-09,13:34:55.000,160,9574121,485,0,1654781225,6292.515443819997,-1157.2465790999995,24534.19365024 2022-06-09,13:34:56.000,160,9574125,605,0,1654781226,6292.475025959997,-1157.2677264899976,24534.137753280003 2022-06-09,13:34:57.000,160,9574073,-795,0,1654781227,6292.421135479999,-1157.310021270001,24534.03294648001 2022-06-09,13:34:58.000,160,9574161,-114,0,1654781228,6292.448080719994,-1157.2959230100023,24534.060894960006 2022-06-09,13:34:59.000,160,9574102,-795,0,1654781229,6292.535652749997,-1157.2959230100023,24534.15172752001 2022-06-09,13:35:00.000,160,9574158,-795,0,1654781230,6292.643433709993,-1157.2113334499954,24534.256534320004 2022-06-09,13:35:01.000,160,9574102,-795,0,1654781231,6292.643433709993,-1157.2465790999995,24534.277495680006 2022-06-09,13:35:02.000,160,9574071,-795,0,1654781232,6292.555861679997,-1157.2888738799957,24534.09583056 2022-06-09,13:35:03.000,160,9574147,-795,0,1654781233,6292.623224779993,-1157.2818247499963,24534.172688879997 2022-06-09,13:35:04.000,160,9574096,325,0,1654781234,6292.596279539997,-1157.3029721400017,24534.207624480005 2022-06-09,13:35:05.000,160,9574083,605,0,1654781235,6292.582806919992,-1157.3382177899985,24534.186663120003 2022-06-09,13:35:06.000,160,9574104,-795,0,1654781236,6292.549125369995,-1157.3875617000012,24534.109804800006 2022-06-09,13:35:07.000,160,9574070,-795,0,1654781237,6292.582806919992,-1157.422807349998,24534.08185632001 2022-06-09,13:35:08.000,160,9574118,-635,0,1654781238,6292.656906329998,-1157.3805125700019,24534.291469919997 2022-06-09,13:35:09.000,160,9574096,-795,0,1654781239,6292.663642639993,-1157.366414309996,24534.298457040008 2022-06-09,13:35:10.000,160,9574075,-795,0,1654781240,6292.663642639993,-1157.40165996,24534.228585840006 2022-06-09,13:35:11.000,160,9574137,-795,0,1654781241,6292.616488469997,-1157.3946108300006,24534.235572960002 2022-06-09,13:35:12.000,160,9574155,-795,0,1654781242,6292.535652749997,-1157.40165996,24534.08185632001 2022-06-09,13:35:13.000,160,9574106,-475,0,1654781243,6292.609752159995,-1157.3946108300006,24534.15172752001 2022-06-09,13:35:14.000,160,9574097,-795,0,1654781244,6292.616488469997,-1157.4439547399961,24534.207624480005 2022-06-09,13:35:15.000,160,9574070,-795,0,1654781245,6292.650170019995,-1157.4510038699955,24534.24954720001 2022-06-09,13:35:16.000,160,9574088,-35,0,1654781246,6292.6030158499925,-1157.458053000002,24534.11679192 2022-06-09,13:35:17.000,160,9574111,-795,0,1654781247,6292.683851569993,-1157.4792003900002,24534.277495680006 2022-06-09,13:35:18.000,160,9574085,-155,0,1654781248,6292.737742049998,-1157.493298649999,24534.375315360005 2022-06-09,13:35:19.000,160,9574194,-795,0,1654781249,6292.717533119998,-1157.4792003900002,24534.326405520005 2022-06-09,13:35:20.000,160,9574088,685,0,1654781250,6292.683851569993,-1157.514446039997,24534.242560079998 2022-06-09,13:35:21.000,160,9574134,-795,0,1654781251,6292.589543229995,-1157.5214951699963,24534.158714640005 2022-06-09,13:35:22.000,160,9574171,-795,0,1654781252,6292.629961089995,-1157.535593429995,24534.16570176 2022-06-09,13:35:23.000,160,9574127,-274,0,1654781253,6292.623224779993,-1157.5073969099976,24534.26352144 2022-06-09,13:35:24.000,160,9574117,-795,0,1654781254,6292.710796809995,-1157.549691690001,24534.36832824001 2022-06-09,13:35:25.000,160,9574023,805,0,1654781255,6292.7512146699955,-1157.5214951699963,24534.375315360005 2022-06-09,13:35:26.000,160,9574109,-795,0,1654781256,6292.764687289993,-1157.493298649999,24534.347366880007 2022-06-09,13:35:27.000,160,9574171,285,0,1654781257,6292.582806919992,-1157.514446039997,24534.24954720001 2022-06-09,13:35:28.000,160,9574094,-114,0,1654781258,6292.650170019995,-1157.5003477799983,24534.24954720001 2022-06-09,13:35:29.000,160,9574077,525,0,1654781259,6292.670378949995,-1157.5003477799983,24534.354354000003 2022-06-09,13:35:30.000,160,9574124,725,0,1654781260,6292.650170019995,-1157.5214951699963,24534.305444160003 2022-06-09,13:35:31.000,160,9574080,-795,0,1654781261,6292.744478359993,-1157.458053000002,24534.354354000003 2022-06-09,13:35:32.000,160,9574060,725,0,1654781262,6292.7512146699955,-1157.4157582199987,24534.389289599996 2022-06-09,13:35:33.000,160,9574119,-795,0,1654781263,6292.697324189998,-1157.458053000002,24534.326405520005 2022-06-09,13:35:34.000,160,9574108,-795,0,1654781264,6292.757950979998,-1157.4298564799974,24534.459160799997 2022-06-09,13:35:35.000,160,9574076,165,0,1654781265,6292.690587879995,-1157.4651021300015,24534.41723808001 2022-06-09,13:35:36.000,160,9574115,-795,0,1654781266,6292.562597989992,-1157.535593429995,24534.340379759997 2022-06-09,13:35:37.000,160,9574148,-155,0,1654781267,6292.501971199992,-1157.549691690001,24534.26352144 2022-06-09,13:35:38.000,160,9574132,-795,0,1654781268,6292.400926549999,-1157.5778882099985,24534.179676000007 2022-06-09,13:35:39.000,160,9574094,485,0,1654781269,6292.542389059992,-1157.5708390799991,24534.305444160003 2022-06-09,13:35:40.000,160,9574061,-795,0,1654781270,6292.616488469997,-1157.5637899499998,24534.48012216 2022-06-09,13:35:41.000,160,9574112,-795,0,1654781271,6292.6030158499925,-1157.5990355999966,24534.459160799997 2022-06-09,13:35:42.000,160,9574171,245,0,1654781272,6292.475025959997,-1157.5990355999966,24534.38230248 2022-06-09,13:35:43.000,160,9574170,-795,0,1654781273,6292.522180129992,-1157.5919864699972,24534.43121232 2022-06-09,13:35:44.000,160,9574033,-795,0,1654781274,6292.475025959997,-1157.6131338599953,24534.403263840002 2022-06-09,13:35:45.000,160,9574122,-795,0,1654781275,6292.481762269999,-1157.6342812500006,24534.340379759997 2022-06-09,13:35:46.000,160,9574077,645,0,1654781276,6292.387453929994,-1157.64133038,24534.235572960002 2022-06-09,13:35:47.000,160,9574103,-795,0,1654781277,6292.448080719994,-1157.620182990002,24534.31941840001 2022-06-09,13:35:48.000,160,9574121,-795,0,1654781278,6292.434608099997,-1157.662477769998,24534.31243128 2022-06-09,13:35:49.000,160,9574084,-795,0,1654781279,6292.522180129992,-1157.6342812500006,24534.410250959998 2022-06-09,13:35:50.000,160,9574111,-795,0,1654781280,6292.549125369995,-1157.6695268999974,24534.473135040003 2022-06-09,13:35:51.000,160,9574104,205,0,1654781281,6292.454817029997,-1157.7118216800009,24534.41723808001 2022-06-09,13:35:52.000,160,9574129,-795,0,1654781282,6292.313354519996,-1157.7118216800009,24534.228585840006 2022-06-09,13:35:53.000,160,9574113,-795,0,1654781283,6292.454817029997,-1157.7400181999983,24534.403263840002 2022-06-09,13:35:54.000,160,9574105,-795,0,1654781284,6292.400926549999,-1157.7118216800009,24534.41723808001 2022-06-09,13:35:54.000,160,9574114,365,0,1654781285,6292.266200349994,-1157.7823129800017,24534.24954720001 2022-06-09,13:35:56.000,160,9574082,-354,0,1654781286,6292.414399169997,-1157.8034603699998,24534.410250959998 2022-06-09,13:35:57.000,160,9574144,605,0,1654781287,6292.400926549999,-1157.7964112400005,24534.445186560006 2022-06-09,13:35:58.000,160,9574088,-795,0,1654781288,6292.434608099997,-1157.7823129800017,24534.50108352 2022-06-09,13:35:59.000,160,9574126,-795,0,1654781289,6292.387453929994,-1157.8316568899972,24534.298457040008 2022-06-09,13:36:00.000,160,9574047,404,0,1654781290,6292.421135479999,-1157.8175586299985,24534.41723808001 2022-06-09,13:36:01.000,160,9574106,-795,0,1654781291,6292.380717619999,-1157.8669025400013,24534.36134112 2022-06-09,13:36:02.000,160,9574127,885,0,1654781292,6292.306618209994,-1157.824607759998,24534.291469919997 2022-06-09,13:36:03.000,160,9574098,-795,0,1654781293,6292.306618209994,-1157.8316568899972,24534.340379759997 2022-06-09,13:36:04.000,160,9574043,-795,0,1654781294,6292.427871789994,-1157.8669025400013,24534.48710928001 2022-06-09,13:36:05.000,160,9574146,-795,0,1654781295,6292.380717619999,-1157.8950990599988,24534.438199439996 2022-06-09,13:36:06.000,160,9574121,-795,0,1654781296,6292.340299759999,-1157.9091973199975,24534.473135040003 2022-06-09,13:36:07.000,160,9574143,445,0,1654781297,6292.185364629993,-1157.9303447099956,24534.31941840001 2022-06-09,13:36:08.000,160,9574144,-795,0,1654781298,6292.171892009996,-1157.972639489999,24534.305444160003 2022-06-09,13:36:09.000,160,9574056,-795,0,1654781299,6292.178628319998,-1158.0008360099964,24534.424225200004 2022-06-09,13:36:10.000,160,9574078,565,0,1654781300,6292.158419389998,-1158.0008360099964,24534.389289599996 2022-06-09,13:36:11.000,160,9574160,-795,0,1654781301,6292.232518799996,-1158.0149342699951,24534.445186560006 2022-06-09,13:36:12.000,160,9574105,-795,0,1654781302,6292.171892009996,-1158.0572290499986,24534.38230248 2022-06-09,13:36:13.000,160,9574037,-795,0,1654781303,6292.097792599998,-1158.12067122,24534.326405520005 2022-06-09,13:36:14.000,160,9574099,-795,0,1654781304,6292.185364629993,-1158.12067122,24534.41723808001 2022-06-09,13:36:15.000,160,9574128,-795,0,1654781305,6292.104528909993,-1158.1770642600022,24534.36832824001 2022-06-09,13:36:16.000,160,9574147,-715,0,1654781306,6292.043902119993,-1158.1982116500003,24534.354354000003 2022-06-09,13:36:17.000,160,9574067,765,0,1654781307,6291.956330089997,-1158.2546046899952,24534.20063736001 2022-06-09,13:36:18.000,160,9574091,924,0,1654781308,6292.023693189993,-1158.2687029500012,24534.235572960002 2022-06-09,13:36:19.000,160,9574119,-635,0,1654781309,6292.158419389998,-1158.3109977299973,24534.38230248 2022-06-09,13:36:20.000,160,9574089,-795,0,1654781310,6292.158419389998,-1158.3603416400001,24534.375315360005 2022-06-09,13:36:21.000,160,9574115,165,0,1654781311,6292.124737839993,-1158.3462433800014,24534.389289599996 2022-06-09,13:36:22.000,160,9574154,-795,0,1654781312,6292.151683079996,-1158.3603416400001,24534.326405520005 2022-06-09,13:36:23.000,160,9574119,-795,0,1654781313,6292.185364629993,-1158.3744398999988,24534.375315360005 2022-06-09,13:36:24.000,160,9574111,-795,0,1654781314,6292.171892009996,-1158.3744398999988,24534.354354000003 2022-06-09,13:36:25.000,160,9574160,645,0,1654781315,6292.171892009996,-1158.4096855499956,24534.375315360005 2022-06-09,13:36:26.000,160,9574129,-795,0,1654781316,6292.091056289995,-1158.4660785899978,24534.228585840006 2022-06-09,13:36:27.000,160,9574123,605,0,1654781317,6292.0371658099975,-1158.4660785899978,24534.410250959998 2022-06-09,13:36:28.000,160,9574102,-795,0,1654781318,6292.097792599998,-1158.4660785899978,24534.438199439996 2022-06-09,13:36:29.000,160,9574117,-395,0,1654781319,6292.077583669998,-1158.4801768499965,24534.43121232 2022-06-09,13:36:30.000,160,9574067,-795,0,1654781320,6292.097792599998,-1158.52247163,24534.403263840002 2022-06-09,13:36:31.000,160,9574176,-315,0,1654781321,6292.057374739998,-1158.564766409996,24534.403263840002 2022-06-09,13:36:32.000,160,9574130,-195,0,1654781322,6291.969802709995,-1158.564766409996,24534.26352144 2022-06-09,13:36:33.000,160,9574137,-795,0,1654781323,6292.003484259993,-1158.5929629300008,24534.33339264 2022-06-09,13:36:34.000,160,9574119,-795,0,1654781324,6292.097792599998,-1158.5365698899986,24534.410250959998 2022-06-09,13:36:35.000,160,9574120,-795,0,1654781325,6292.178628319998,-1158.5859138000014,24534.445186560006 2022-06-09,13:36:36.000,160,9574153,-715,0,1654781326,6292.084319979993,-1158.6211594499982,24534.41723808001 2022-06-09,13:36:37.000,160,9574058,365,0,1654781327,6292.050638429995,-1158.6282085799976,24534.403263840002 2022-06-09,13:36:38.000,160,9574092,205,0,1654781328,6292.111265219995,-1158.5929629300008,24534.48012216 2022-06-09,13:36:39.000,160,9574174,-795,0,1654781329,6292.043902119993,-1158.5929629300008,24534.410250959998 2022-06-09,13:36:40.000,160,9574104,285,0,1654781330,6291.969802709995,-1158.6141103199989,24534.33339264 2022-06-09,13:36:41.000,160,9574101,-795,0,1654781331,6292.003484259993,-1158.6423068399963,24534.396276720006 2022-06-09,13:36:42.000,160,9574058,-795,0,1654781332,6291.902439609992,-1158.670503360001,24534.277495680006 2022-06-09,13:36:43.000,160,9574116,-795,0,1654781333,6292.057374739998,-1158.6564051000023,24534.438199439996 2022-06-09,13:36:44.000,160,9574119,205,0,1654781334,6292.050638429995,-1158.6846016199997,24534.515057760007 2022-06-09,13:36:45.000,160,9574090,-795,0,1654781335,6292.070847359995,-1158.6846016199997,24534.515057760007 2022-06-09,13:36:46.000,160,9574139,-155,0,1654781336,6292.050638429995,-1158.670503360001,24534.508070639997 2022-06-09,13:36:47.000,160,9574128,-795,0,1654781337,6291.902439609992,-1158.7057490099978,24534.33339264 2022-06-09,13:36:48.000,160,9574199,-795,0,1654781338,6291.922648539992,-1158.7339455299953,24534.36134112 2022-06-09,13:36:49.000,160,9574119,-795,0,1654781339,6291.969802709995,-1158.6846016199997,24534.403263840002 2022-06-09,13:36:50.000,160,9574114,-595,0,1654781340,6291.963066399992,-1158.726896399996,24534.43121232 2022-06-09,13:36:51.000,160,9574090,805,0,1654781341,6291.949593779995,-1158.7480437900012,24534.508070639997 2022-06-09,13:36:52.000,160,9574086,-795,0,1654781342,6291.929384849995,-1158.7480437900012,24534.424225200004 2022-06-09,13:36:53.000,160,9574132,605,0,1654781343,6291.990011639995,-1158.7127981399972,24534.45217368 2022-06-09,13:36:54.000,160,9574092,-795,0,1654781344,6292.077583669998,-1158.7127981399972,24534.53601912001 2022-06-09,13:36:55.000,160,9574110,-795,0,1654781345,6291.969802709995,-1158.7339455299953,24534.473135040003 2022-06-09,13:36:56.000,160,9574143,-795,0,1654781346,6291.963066399992,-1158.7480437900012,24534.494096400005 2022-06-09,13:36:57.000,160,9574145,-795,0,1654781347,6291.841812819999,-1158.7550929200006,24534.2844828 2022-06-09,13:36:58.000,160,9574104,-795,0,1654781348,6291.841812819999,-1158.7339455299953,24534.26352144 2022-06-09,13:36:59.000,160,9574064,845,0,1654781349,6291.963066399992,-1158.740994660002,24534.577941839998 2022-06-09,13:37:00.000,160,9574100,-795,0,1654781350,6291.922648539992,-1158.7762403099987,24534.54999336 2022-06-09,13:37:01.000,160,9574129,525,0,1654781351,6291.929384849995,-1158.8044368299961,24534.53601912001 2022-06-09,13:37:02.000,160,9574132,-795,0,1654781352,6291.862021749999,-1158.8114859599955,24534.473135040003 2022-06-09,13:37:03.000,160,9574136,325,0,1654781353,6291.868758059994,-1158.8255842200015,24534.508070639997 2022-06-09,13:37:04.000,160,9574149,-35,0,1654781354,6291.781186029999,-1158.8255842200015,24534.466147920008 2022-06-09,13:37:05.000,160,9574137,485,0,1654781355,6291.760977099999,-1158.8678789999976,24534.438199439996 2022-06-09,13:37:06.000,160,9574163,-795,0,1654781356,6291.727295549994,-1158.8044368299961,24534.354354000003 2022-06-09,13:37:07.000,160,9574073,-235,0,1654781357,6291.713822929996,-1158.8185350900021,24534.424225200004 2022-06-09,13:37:08.000,160,9574058,-315,0,1654781358,6291.835076509997,-1158.7973876999968,24534.563967600006 2022-06-09,13:37:09.000,160,9574105,-795,0,1654781359,6291.814867579997,-1158.7762403099987,24534.570954720002 2022-06-09,13:37:10.000,160,9574175,5,0,1654781360,6291.781186029999,-1158.783289439998,24534.570954720002 2022-06-09,13:37:11.000,160,9574120,765,0,1654781361,6291.6262508999935,-1158.8044368299961,24534.396276720006 2022-06-09,13:37:12.000,160,9574105,5,0,1654781362,6291.659932449998,-1158.783289439998,24534.38230248 2022-06-09,13:37:13.000,160,9574125,-795,0,1654781363,6291.612778279996,-1158.8185350900021,24534.347366880007 2022-06-09,13:37:14.000,160,9574151,-795,0,1654781364,6291.659932449998,-1158.7762403099987,24534.445186560006 2022-06-09,13:37:15.000,160,9574078,-795,0,1654781365,6291.6801413799985,-1158.7550929200006,24534.522044880003 2022-06-09,13:37:16.000,160,9574079,-795,0,1654781366,6291.666668759994,-1158.7691911799993,24534.48710928001 2022-06-09,13:37:17.000,160,9574097,-795,0,1654781367,6291.599305659998,-1158.8185350900021,24534.375315360005 2022-06-09,13:37:18.000,160,9574082,-795,0,1654781368,6291.6801413799985,-1158.7127981399972,24534.529032 2022-06-09,13:37:19.000,160,9574134,-795,0,1654781369,6291.585833039993,-1158.6986998799985,24534.48012216 2022-06-09,13:37:20.000,160,9574194,-715,0,1654781370,6291.545415179993,-1158.691650749999,24534.354354000003 2022-06-09,13:37:21.000,160,9574111,-795,0,1654781371,6291.457843149998,-1158.691650749999,24534.242560079998 2022-06-09,13:37:22.000,160,9574213,-795,0,1654781372,6291.572360419996,-1158.6141103199989,24534.396276720006 2022-06-09,13:37:23.000,160,9574171,-195,0,1654781373,6291.592569349996,-1158.6423068399963,24534.347366880007 2022-06-09,13:37:24.000,160,9574098,404,0,1654781374,6291.659932449998,-1158.6634542300017,24534.50108352 2022-06-09,13:37:25.000,160,9574109,-795,0,1654781375,6291.592569349996,-1158.6070611899995,24534.494096400005 2022-06-09,13:37:26.000,160,9574094,-595,0,1654781376,6291.579096729998,-1158.6423068399963,24534.459160799997 2022-06-09,13:37:27.000,160,9574176,-795,0,1654781377,6291.504997319993,-1158.5929629300008,24534.291469919997 2022-06-09,13:37:28.000,160,9574128,124,0,1654781378,6291.518469939998,-1158.5859138000014,24534.410250959998 2022-06-09,13:37:29.000,160,9574097,-795,0,1654781379,6291.518469939998,-1158.6000120600002,24534.438199439996 2022-06-09,13:37:30.000,160,9574080,-795,0,1654781380,6291.538678869998,-1158.564766409996,24534.41723808001 2022-06-09,13:37:31.000,160,9574115,245,0,1654781381,6291.592569349996,-1158.5083733700012,24534.53601912001 2022-06-09,13:37:32.000,160,9574088,-235,0,1654781382,6291.619514589998,-1158.4590294599984,24534.48012216 2022-06-09,13:37:33.000,160,9574076,165,0,1654781383,6291.585833039993,-1158.4449311999997,24534.403263840002 2022-06-09,13:37:34.000,160,9574143,-795,0,1654781384,6291.599305659998,-1158.4942751099952,24534.522044880003 2022-06-09,13:37:35.000,160,9574175,-795,0,1654781385,6291.471315769995,-1158.4801768499965,24534.45217368 2022-06-09,13:37:36.000,160,9574099,805,0,1654781386,6291.491524699995,-1158.4449311999997,24534.459160799997 2022-06-09,13:37:37.000,160,9574110,-795,0,1654781387,6291.403952669993,-1158.4731277199971,24534.31941840001 2022-06-09,13:37:38.000,160,9574070,-795,0,1654781388,6291.457843149998,-1158.4942751099952,24534.291469919997 2022-06-09,13:37:39.000,160,9574022,-195,0,1654781389,6291.538678869998,-1158.4801768499965,24534.424225200004 2022-06-09,13:37:40.000,160,9574160,1165,0,1654781390,6291.478052079998,-1158.4731277199971,24534.41723808001 2022-06-09,13:37:41.000,160,9574099,845,0,1654781391,6291.336589569997,-1158.4590294599984,24534.31243128 2022-06-09,13:37:42.000,160,9574086,765,0,1654781392,6291.343325879992,-1158.4942751099952,24534.326405520005 2022-06-09,13:37:43.000,160,9574130,-795,0,1654781393,6291.390480049995,-1158.4731277199971,24534.396276720006 2022-06-09,13:37:44.000,160,9574112,165,0,1654781394,6291.464579459993,-1158.4731277199971,24534.43121232 2022-06-09,13:37:45.000,160,9574084,525,0,1654781395,6291.457843149998,-1158.4449311999997,24534.410250959998 2022-06-09,13:37:46.000,160,9574126,605,0,1654781396,6291.397216359997,-1158.395587289997,24534.31941840001 2022-06-09,13:37:47.000,160,9574128,1085,0,1654781397,6291.498261009998,-1158.3744398999988,24534.375315360005 2022-06-09,13:37:48.000,160,9574065,-715,0,1654781398,6291.592569349996,-1158.3673907699995,24534.522044880003 2022-06-09,13:37:49.000,160,9574113,-795,0,1654781399,6291.504997319993,-1158.3814890299982,24534.53601912001 2022-06-09,13:37:50.000,160,9574033,-795,0,1654781400,6291.437634219998,-1158.4026364199963,24534.473135040003 2022-06-09,13:37:51.000,160,9574110,-795,0,1654781401,6291.424161599993,-1158.4167346800023,24534.41723808001 2022-06-09,13:37:52.000,160,9574085,-795,0,1654781402,6291.377007429997,-1158.395587289997,24534.31941840001 2022-06-09,13:37:53.000,160,9574104,-434,0,1654781403,6291.390480049995,-1158.395587289997,24534.31243128 2022-06-09,13:37:54.000,160,9574039,765,0,1654781404,6291.403952669993,-1158.4449311999997,24534.445186560006 2022-06-09,13:37:55.000,160,9574148,-795,0,1654781405,6291.430897909995,-1158.395587289997,24534.473135040003 2022-06-09,13:37:56.000,160,9574096,-795,0,1654781406,6291.437634219998,-1158.4096855499956,24534.466147920008 2022-06-09,13:37:57.000,160,9574074,-795,0,1654781407,6291.444370529993,-1158.4378820700003,24534.403263840002 2022-06-09,13:37:58.000,160,9574135,-795,0,1654781408,6291.464579459993,-1158.3885381599976,24534.36134112 2022-06-09,13:37:59.000,160,9574160,-795,0,1654781409,6291.504997319993,-1158.4237838100016,24534.48012216 2022-06-09,13:38:00.000,160,9574125,-795,0,1654781410,6291.343325879992,-1158.4942751099952,24534.347366880007 2022-06-09,13:38:01.000,160,9574076,725,0,1654781411,6291.3837437399925,-1158.543619019998,24534.445186560006 2022-06-09,13:38:02.000,160,9574135,-715,0,1654781412,6291.282699089992,-1158.564766409996,24534.347366880007 2022-06-09,13:38:03.000,160,9574101,-795,0,1654781413,6291.3837437399925,-1158.52247163,24534.354354000003 2022-06-09,13:38:04.000,160,9574122,404,0,1654781414,6291.451106839995,-1158.6070611899995,24534.522044880003 2022-06-09,13:38:05.000,160,9574099,325,0,1654781415,6291.484788389993,-1158.6211594499982,24534.48012216 2022-06-09,13:38:06.000,160,9574119,5,0,1654781416,6291.397216359997,-1158.6423068399963,24534.466147920008 2022-06-09,13:38:07.000,160,9574097,-675,0,1654781417,6291.410688979995,-1158.6493559699957,24534.45217368 2022-06-09,13:38:08.000,160,9574056,-795,0,1654781418,6291.403952669993,-1158.6282085799976,24534.36134112 2022-06-09,13:38:09.000,160,9574165,-795,0,1654781419,6291.329853259995,-1158.6986998799985,24534.2844828 2022-06-09,13:38:10.000,160,9574107,-795,0,1654781420,6291.3837437399925,-1158.7339455299953,24534.410250959998 2022-06-09,13:38:11.000,160,9574093,-795,0,1654781421,6291.350062189995,-1158.7480437900012,24534.466147920008 2022-06-09,13:38:12.000,160,9574165,-795,0,1654781422,6291.2894353999945,-1158.7973876999968,24534.389289599996 2022-06-09,13:38:13.000,160,9574075,365,0,1654781423,6291.302908019992,-1158.8255842200015,24534.36134112 2022-06-09,13:38:14.000,160,9574087,-795,0,1654781424,6291.390480049995,-1158.8396824800002,24534.48012216 2022-06-09,13:38:15.000,160,9574099,325,0,1654781425,6291.356798499997,-1158.8608298699983,24534.410250959998 2022-06-09,13:38:16.000,160,9574125,525,0,1654781426,6291.329853259995,-1158.8608298699983,24534.38230248 2022-06-09,13:38:17.000,160,9574106,365,0,1654781427,6291.275962779997,-1158.8890263899957,24534.31243128 2022-06-09,13:38:18.000,160,9574126,-795,0,1654781428,6291.302908019992,-1158.9031246500017,24534.326405520005 2022-06-09,13:38:19.000,160,9574141,-795,0,1654781429,6291.363534809992,-1158.9313211699991,24534.459160799997 2022-06-09,13:38:20.000,160,9574090,-795,0,1654781430,6291.377007429997,-1158.9454194299979,24534.48710928001 2022-06-09,13:38:21.000,160,9574098,-795,0,1654781431,6291.3837437399925,-1158.9524685599972,24534.466147920008 2022-06-09,13:38:22.000,160,9574106,-795,0,1654781432,6291.275962779997,-1158.980665080002,24534.36832824001 2022-06-09,13:38:23.000,160,9574122,-675,0,1654781433,6291.2894353999945,-1159.0088615999994,24534.50108352 2022-06-09,13:38:24.000,160,9574138,-795,0,1654781434,6291.316380639997,-1159.0370581199968,24534.41723808001 2022-06-09,13:38:25.000,160,9574137,-795,0,1654781435,6291.302908019992,-1159.1005002899983,24534.508070639997 2022-06-09,13:38:26.000,160,9574054,-795,0,1654781436,6291.222072299999,-1159.114598549997,24534.347366880007 2022-06-09,13:38:27.000,160,9574089,-795,0,1654781437,6291.228808609994,-1159.149844200001,24534.354354000003 2022-06-09,13:38:28.000,160,9574142,-795,0,1654781438,6291.316380639997,-1159.1639424599998,24534.522044880003 2022-06-09,13:38:29.000,160,9574152,-795,0,1654781439,6291.275962779997,-1159.206237239996,24534.522044880003 2022-06-09,13:38:30.000,160,9574100,404,0,1654781440,6291.329853259995,-1159.1780407199985,24534.570954720002 2022-06-09,13:38:31.000,160,9574222,-795,0,1654781441,6291.235544919997,-1159.2344337600007,24534.424225200004 2022-06-09,13:38:32.000,160,9574040,-515,0,1654781442,6291.154709199996,-1159.2132863699953,24534.36134112 2022-06-09,13:38:33.000,160,9574158,-155,0,1654781443,6291.147972889994,-1159.2626302799981,24534.403263840002 2022-06-09,13:38:34.000,160,9574124,-675,0,1654781444,6291.2692264699945,-1159.1639424599998,24534.54999336 2022-06-09,13:38:35.000,160,9574119,445,0,1654781445,6291.242281229999,-1159.2132863699953,24534.48012216 2022-06-09,13:38:36.000,160,9574021,-795,0,1654781446,6291.215335989997,-1159.220335500002,24534.508070639997 2022-06-09,13:38:37.000,160,9574076,-475,0,1654781447,6291.188390749994,-1159.220335500002,24534.48710928001 2022-06-09,13:38:38.000,160,9574097,-795,0,1654781448,6291.154709199996,-1159.2273846300013,24534.396276720006 2022-06-09,13:38:39.000,160,9574124,-795,0,1654781449,6291.235544919997,-1159.2555811499988,24534.494096400005 2022-06-09,13:38:40.000,160,9574101,-155,0,1654781450,6291.168181819994,-1159.2626302799981,24534.494096400005 2022-06-09,13:38:41.000,160,9574112,485,0,1654781451,6291.147972889994,-1159.2837776699962,24534.508070639997 2022-06-09,13:38:42.000,160,9574086,765,0,1654781452,6290.999774069998,-1159.2767285399968,24534.291469919997 2022-06-09,13:38:43.000,160,9574079,-795,0,1654781453,6291.114291339996,-1159.2485320199994,24534.543006240005 2022-06-09,13:38:44.000,160,9574104,-795,0,1654781454,6291.087346099994,-1159.3190233200003,24534.48012216 2022-06-09,13:38:45.000,160,9574072,-795,0,1654781455,6291.107555029994,-1159.2696794099975,24534.424225200004 2022-06-09,13:38:46.000,160,9574066,-795,0,1654781456,6291.141236579999,-1159.2344337600007,24534.556980479996 2022-06-09,13:38:47.000,160,9574133,-795,0,1654781457,6290.972828829996,-1159.2555811499988,24534.424225200004 2022-06-09,13:38:48.000,160,9574127,-795,0,1654781458,6290.9324109699955,-1159.2837776699962,24534.354354000003 2022-06-09,13:38:49.000,160,9574084,765,0,1654781459,6290.9122020399955,-1159.311974190001,24534.41723808001 2022-06-09,13:38:50.000,160,9574085,-795,0,1654781460,6290.972828829996,-1159.220335500002,24534.508070639997 2022-06-09,13:38:51.000,160,9574086,-795,0,1654781461,6290.952619899996,-1159.1991881099966,24534.50108352 2022-06-09,13:38:52.000,160,9574032,645,0,1654781462,6290.925674659993,-1159.2485320199994,24534.570954720002 2022-06-09,13:38:53.000,160,9574114,805,0,1654781463,6290.979565139998,-1159.206237239996,24534.54999336 2022-06-09,13:38:54.000,160,9574125,-795,0,1654781464,6290.905465729993,-1159.1780407199985,24534.473135040003 2022-06-09,13:38:55.000,160,9574130,-795,0,1654781465,6290.885256799993,-1159.206237239996,24534.50108352 2022-06-09,13:38:56.000,160,9574056,-795,0,1654781466,6290.865047869993,-1159.135745939995,24534.529032 2022-06-09,13:38:57.000,160,9574088,805,0,1654781467,6290.777475839997,-1159.2132863699953,24534.41723808001 2022-06-09,13:38:58.000,160,9574038,-795,0,1654781468,6290.710112739995,-1159.1709915899992,24534.31941840001 2022-06-09,13:38:59.000,160,9574062,-795,0,1654781469,6290.710112739995,-1159.1005002899983,24534.375315360005 2022-06-09,13:39:00.000,160,9574106,605,0,1654781470,6290.851575249995,-1159.0793529000002,24534.570954720002 2022-06-09,13:39:01.000,160,9574122,525,0,1654781471,6290.790948459995,-1159.114598549997,24534.53601912001 2022-06-09,13:39:02.000,160,9574148,-795,0,1654781472,6290.770739529995,-1159.114598549997,24534.522044880003 2022-06-09,13:39:03.000,160,9574178,-795,0,1654781473,6290.622540709999,-1159.114598549997,24534.410250959998 2022-06-09,13:39:04.000,160,9574155,-795,0,1654781474,6290.649485949994,-1159.135745939995,24534.396276720006 2022-06-09,13:39:05.000,160,9574079,-795,0,1654781475,6290.716849049997,-1159.093451159999,24534.459160799997 2022-06-09,13:39:06.000,160,9574083,-315,0,1654781476,6290.743794289992,-1159.0864020299996,24534.459160799997 2022-06-09,13:39:07.000,160,9574187,-195,0,1654781477,6290.993037759996,-1158.7550929200006,24534.724671359996 2022-06-09,13:39:08.000,160,9574149,805,0,1654781478,6291.242281229999,-1158.451980329999,24535.053066 2022-06-09,13:39:09.000,160,9574162,805,0,1654781479,6291.518469939998,-1158.1559168699969,24535.381460640005 2022-06-09,13:39:10.000,160,9574253,-795,0,1654781480,6291.727295549994,-1157.9091973199975,24535.619022720006 2022-06-09,13:39:11.000,160,9574304,-795,0,1654781481,6291.848549129994,-1157.7682147199957,24535.72382952 2022-06-09,13:39:12.000,160,9574284,645,0,1654781482,6291.895703299997,-1157.7047725500015,24535.660945439995 2022-06-09,13:39:13.000,160,9574278,525,0,1654781483,6291.942857469992,-1157.662477769998,24535.70286816 2022-06-09,13:39:14.000,160,9574347,-795,0,1654781484,6292.050638429995,-1157.606084729996,24535.849597679997 2022-06-09,13:39:15.000,160,9574301,445,0,1654781485,6292.1314741499955,-1157.549691690001,24535.954404480006 2022-06-09,13:39:16.000,160,9574313,-515,0,1654781486,6292.097792599998,-1157.5214951699963,24535.905494640007 2022-06-09,13:39:17.000,160,9574270,-795,0,1654781487,6292.064111049993,-1157.4721512600008,24535.849597679997 2022-06-09,13:39:18.000,160,9574294,885,0,1654781488,6292.165155699993,-1157.4369056099968,24536.01030144 2022-06-09,13:39:19.000,160,9574297,565,0,1654781489,6292.219046179998,-1157.40165996,24535.968378719997 2022-06-09,13:39:20.000,160,9574290,685,0,1654781490,6292.2459914199935,-1157.3875617000012,24535.996327199995 2022-06-09,13:39:21.000,160,9574270,-795,0,1654781491,6292.185364629993,-1157.3593651799965,24536.003314320005 2022-06-09,13:39:22.000,160,9574310,-795,0,1654781492,6292.171892009996,-1157.3452669199978,24535.975365840008 2022-06-09,13:39:23.000,160,9574298,-795,0,1654781493,6292.286409279994,-1157.3241195299997,24536.024275680007 2022-06-09,13:39:24.000,160,9574354,645,0,1654781494,6292.286409279994,-1157.3170704000004,24536.101134000004 2022-06-09,13:39:25.000,160,9574328,-795,0,1654781495,6292.272936659996,-1157.310021270001,24536.12908248 2022-06-09,13:39:26.000,160,9574303,445,0,1654781496,6292.286409279994,-1157.310021270001,24536.136069599997 2022-06-09,13:39:27.000,160,9574407,605,0,1654781497,6292.232518799996,-1157.3029721400017,24536.024275680007 2022-06-09,13:39:28.000,160,9574391,725,0,1654781498,6292.326827139994,-1157.2606773599982,24536.031262800003 2022-06-09,13:39:29.000,160,9574325,-795,0,1654781499,6292.313354519996,-1157.2465790999995,24536.122095360006 2022-06-09,13:39:30.000,160,9574366,-795,0,1654781500,6292.272936659996,-1157.2113334499954,24536.115108239996 2022-06-09,13:39:31.000,160,9574301,725,0,1654781501,6292.347036069994,-1157.204284319996,24536.164018079995 2022-06-09,13:39:32.000,160,9574318,-795,0,1654781502,6292.313354519996,-1157.1901860599974,24536.164018079995 2022-06-09,13:39:33.000,160,9574330,-795,0,1654781503,6292.326827139994,-1157.1760877999986,24536.219915040005 2022-06-09,13:39:34.000,160,9574284,-795,0,1654781504,6292.320090829999,-1157.183136929998,24536.087159759998 2022-06-09,13:39:35.000,160,9574368,-195,0,1654781505,6292.320090829999,-1157.1760877999986,24536.15703096 2022-06-09,13:39:36.000,160,9574323,-795,0,1654781506,6292.165155699993,-1157.1901860599974,24535.996327199995 2022-06-09,13:39:37.000,160,9574327,-795,0,1654781507,6292.293145589996,-1157.1690386699993,24536.164018079995 2022-06-09,13:39:38.000,160,9574342,-35,0,1654781508,6292.192100939996,-1157.1901860599974,24536.03824992 2022-06-09,13:39:39.000,160,9574341,-795,0,1654781509,6292.2796729699985,-1157.1901860599974,24536.15703096 2022-06-09,13:39:40.000,160,9574351,-795,0,1654781510,6292.360508689999,-1157.1760877999986,24536.254850639998 2022-06-09,13:39:41.000,160,9574352,-795,0,1654781511,6292.400926549999,-1157.1478912800012,24536.254850639998 2022-06-09,13:39:42.000,160,9574344,-475,0,1654781512,6292.272936659996,-1157.1690386699993,24536.05921128 2022-06-09,13:39:43.000,160,9574380,-795,0,1654781513,6292.219046179998,-1157.1549404100006,24536.10812112 2022-06-09,13:39:44.000,160,9574327,-795,0,1654781514,6292.293145589996,-1157.1760877999986,24536.247863520002 2022-06-09,13:39:45.000,160,9574300,-795,0,1654781515,6292.367244999994,-1157.16198954,24536.184979439997 2022-06-09,13:39:46.000,160,9574338,485,0,1654781516,6292.320090829999,-1157.1549404100006,24536.171005200005 2022-06-09,13:39:47.000,160,9574339,-795,0,1654781517,6292.367244999994,-1157.1690386699993,24536.17799232 2022-06-09,13:39:48.000,160,9574343,-795,0,1654781518,6292.481762269999,-1157.1549404100006,24536.331708959995 2022-06-09,13:39:49.000,160,9574355,-795,0,1654781519,6292.421135479999,-1157.204284319996,24536.289786240006 2022-06-09,13:39:50.000,160,9574323,285,0,1654781520,6292.380717619999,-1157.2113334499954,24536.359657440007 2022-06-09,13:39:51.000,160,9574346,-635,0,1654781521,6292.340299759999,-1157.1901860599974,24536.303760479997 2022-06-09,13:39:52.000,160,9574296,-795,0,1654781522,6292.2796729699985,-1157.1901860599974,24536.164018079995 2022-06-09,13:39:53.000,160,9574347,-795,0,1654781523,6292.353772379996,-1157.1760877999986,24536.15703096 2022-06-09,13:39:54.000,160,9574327,805,0,1654781524,6292.367244999994,-1157.1408421500018,24536.22690216 2022-06-09,13:39:55.000,160,9574329,525,0,1654781525,6292.380717619999,-1157.1478912800012,24536.338696080005 2022-06-09,13:39:56.000,160,9574326,-795,0,1654781526,6292.306618209994,-1157.1408421500018,24536.275812 2022-06-09,13:39:57.000,160,9574347,-795,0,1654781527,6292.2459914199935,-1157.1478912800012,24536.289786240006 2022-06-09,13:39:58.000,160,9574369,-795,0,1654781528,6292.380717619999,-1157.1408421500018,24536.317734720004 2022-06-09,13:39:59.000,160,9574426,485,0,1654781529,6292.306618209994,-1157.1478912800012,24536.303760479997 2022-06-09,13:40:00.000,160,9574417,-795,0,1654781530,6292.225782489993,-1157.1478912800012,24536.32472184 2022-06-09,13:40:01.000,160,9574346,565,0,1654781531,6292.1314741499955,-1157.16198954,24536.150043840003 2022-06-09,13:40:02.000,160,9574360,685,0,1654781532,6292.198837249998,-1157.1690386699993,24536.171005200005 2022-06-09,13:40:03.000,160,9574341,-795,0,1654781533,6292.326827139994,-1157.1337930199952,24536.331708959995 2022-06-09,13:40:04.000,160,9574412,965,0,1654781534,6292.360508689999,-1157.1408421500018,24536.415554400002 2022-06-09,13:40:05.000,160,9574403,924,0,1654781535,6292.373981309996,-1157.1337930199952,24536.422541519998 2022-06-09,13:40:06.000,160,9574326,725,0,1654781536,6292.340299759999,-1157.1478912800012,24536.436515760004 2022-06-09,13:40:07.000,160,9574430,-795,0,1654781537,6292.252727729996,-1157.1478912800012,24536.268824880004 2022-06-09,13:40:08.000,160,9574422,-74,0,1654781538,6292.380717619999,-1157.1549404100006,24536.3456832 2022-06-09,13:40:09.000,160,9574402,-795,0,1654781539,6292.353772379996,-1157.1337930199952,24536.422541519998 2022-06-09,13:40:10.000,160,9574357,-515,0,1654781540,6292.380717619999,-1157.1337930199952,24536.471451359997 2022-06-09,13:40:11.000,160,9574361,-434,0,1654781541,6292.407662859994,-1157.1337930199952,24536.49241272 2022-06-09,13:40:12.000,160,9574371,365,0,1654781542,6292.427871789994,-1157.1196947599965,24536.436515760004 2022-06-09,13:40:13.000,160,9574324,-795,0,1654781543,6292.367244999994,-1157.1055964999978,24536.387605920005 2022-06-09,13:40:14.000,160,9574338,-795,0,1654781544,6292.434608099997,-1157.0844491099997,24536.520361199997 2022-06-09,13:40:15.000,160,9574370,-274,0,1654781545,6292.407662859994,-1157.0844491099997,24536.471451359997 2022-06-09,13:40:16.000,160,9574334,-795,0,1654781546,6292.421135479999,-1157.0773999800003,24536.478438480008 2022-06-09,13:40:17.000,160,9574389,-795,0,1654781547,6292.320090829999,-1157.070350850001,24536.387605920005 2022-06-09,13:40:18.000,160,9574372,1005,0,1654781548,6292.299881899999,-1157.0633017200016,24536.387605920005 2022-06-09,13:40:19.000,160,9574377,-795,0,1654781549,6292.373981309996,-1157.0492034599956,24536.576258160007 2022-06-09,13:40:20.000,160,9574396,885,0,1654781550,6292.427871789994,-1157.0421543299963,24536.54132256 2022-06-09,13:40:21.000,160,9574358,-795,0,1654781551,6292.4884985799945,-1157.0633017200016,24536.54132256 2022-06-09,13:40:22.000,160,9574348,-795,0,1654781552,6292.347036069994,-1157.0421543299963,24536.44350288 2022-06-09,13:40:23.000,160,9574383,725,0,1654781553,6292.347036069994,-1157.0280560699975,24536.527348320007 2022-06-09,13:40:24.000,160,9574367,-795,0,1654781554,6292.421135479999,-1157.0139578099988,24536.51337408 2022-06-09,13:40:25.000,160,9574396,-795,0,1654781555,6292.340299759999,-1157.0421543299963,24536.51337408 2022-06-09,13:40:26.000,160,9574339,-795,0,1654781556,6292.239255109998,-1157.0421543299963,24536.366644560003 2022-06-09,13:40:27.000,160,9574349,-795,0,1654781557,6292.387453929994,-1157.0280560699975,24536.478438480008 2022-06-09,13:40:28.000,160,9574355,-795,0,1654781558,6292.448080719994,-1157.0210069399982,24536.63215512 2022-06-09,13:40:29.000,160,9574402,-795,0,1654781559,6292.461553339999,-1156.9928104200008,24536.590232399998 2022-06-09,13:40:30.000,160,9574376,-395,0,1654781560,6292.508707509995,-1157.0069086799995,24536.61119376 2022-06-09,13:40:31.000,160,9574376,-795,0,1654781561,6292.427871789994,-1156.978712160002,24536.54132256 2022-06-09,13:40:32.000,160,9574393,924,0,1654781562,6292.373981309996,-1156.9857612900014,24536.478438480008 2022-06-09,13:40:33.000,160,9574418,-795,0,1654781563,6292.320090829999,-1156.9857612900014,24536.478438480008 2022-06-09,13:40:34.000,160,9574344,965,0,1654781564,6292.481762269999,-1156.9575647699967,24536.555296800005 2022-06-09,13:40:35.000,160,9574392,-635,0,1654781565,6292.4884985799945,-1156.9575647699967,24536.63215512 2022-06-09,13:40:36.000,160,9574382,-795,0,1654781566,6292.421135479999,-1156.9364173799986,24536.61119376 2022-06-09,13:40:37.000,160,9574392,-795,0,1654781567,6292.367244999994,-1156.964613899996,24536.569271039996 2022-06-09,13:40:38.000,160,9574429,1005,0,1654781568,6292.333563449996,-1156.9364173799986,24536.51337408 2022-06-09,13:40:39.000,160,9574454,-795,0,1654781569,6292.400926549999,-1156.943466509998,24536.6601036 2022-06-09,13:40:40.000,160,9574403,-434,0,1654781570,6292.441344409999,-1156.9152699900005,24536.590232399998 2022-06-09,13:40:41.000,160,9574383,605,0,1654781571,6292.306618209994,-1156.9293682499992,24536.54830968001 2022-06-09,13:40:42.000,160,9574388,-675,0,1654781572,6292.293145589996,-1156.9223191199999,24536.54132256 2022-06-09,13:40:43.000,160,9574337,5,0,1654781573,6292.266200349994,-1156.9364173799986,24536.583245280002 2022-06-09,13:40:44.000,160,9574347,-795,0,1654781574,6292.198837249998,-1156.9082208600012,24536.61119376 2022-06-09,13:40:45.000,160,9574378,-795,0,1654781575,6292.380717619999,-1156.8941225999952,24536.70901344 2022-06-09,13:40:46.000,160,9574311,-795,0,1654781576,6292.427871789994,-1156.9152699900005,24536.70901344 2022-06-09,13:40:47.000,160,9574394,-155,0,1654781577,6292.299881899999,-1156.8588769499984,24536.569271039996 2022-06-09,13:40:48.000,160,9574412,-795,0,1654781578,6292.373981309996,-1156.851827819999,24536.625168000006 2022-06-09,13:40:49.000,160,9574292,-795,0,1654781579,6292.454817029997,-1156.8800243399965,24536.646129360008 2022-06-09,13:40:50.000,160,9574401,-795,0,1654781580,6292.313354519996,-1156.8447786899997,24536.70901344 2022-06-09,13:40:51.000,160,9574402,-195,0,1654781581,6292.373981309996,-1156.851827819999,24536.71600056001 2022-06-09,13:40:52.000,160,9574413,-795,0,1654781582,6292.347036069994,-1156.8447786899997,24536.7299748 2022-06-09,13:40:53.000,160,9574415,605,0,1654781583,6292.313354519996,-1156.830680430001,24536.674077840005 2022-06-09,13:40:54.000,160,9574340,-795,0,1654781584,6292.340299759999,-1156.8377295600003,24536.646129360008 2022-06-09,13:40:55.000,160,9574370,-795,0,1654781585,6292.3941902399965,-1156.7883856499975,24536.743949040007 2022-06-09,13:40:56.000,160,9574404,525,0,1654781586,6292.360508689999,-1156.76018913,24536.68106496 2022-06-09,13:40:57.000,160,9574352,1325,0,1654781587,6292.367244999994,-1156.7672382599994,24536.736961919996 2022-06-09,13:40:58.000,160,9574383,-475,0,1654781588,6292.367244999994,-1156.739041740002,24536.695039200007 2022-06-09,13:40:59.000,160,9574370,-795,0,1654781589,6292.252727729996,-1156.739041740002,24536.68106496 2022-06-09,13:41:00.000,160,9574337,-795,0,1654781590,6292.333563449996,-1156.703796089998,24536.820807360004 2022-06-09,13:41:01.000,160,9574439,-795,0,1654781591,6292.286409279994,-1156.7108452199973,24536.834781599995 2022-06-09,13:41:02.000,160,9574371,-795,0,1654781592,6292.252727729996,-1156.703796089998,24536.70901344 2022-06-09,13:41:03.000,160,9574413,325,0,1654781593,6292.165155699993,-1156.6755995700005,24536.576258160007 2022-06-09,13:41:04.000,160,9574454,605,0,1654781594,6292.225782489993,-1156.6403539199964,24536.71600056001 2022-06-09,13:41:05.000,160,9574374,765,0,1654781595,6292.225782489993,-1156.6192065299983,24536.792858880006 2022-06-09,13:41:06.000,160,9574401,-795,0,1654781596,6292.219046179998,-1156.6051082699996,24536.771897520004 2022-06-09,13:41:07.000,160,9574395,-795,0,1654781597,6292.091056289995,-1156.612157399999,24536.695039200007 2022-06-09,13:41:08.000,160,9574466,-795,0,1654781598,6292.198837249998,-1156.591010010001,24536.750936160002 2022-06-09,13:41:09.000,160,9574395,445,0,1654781599,6292.252727729996,-1156.5769117500022,24536.813820240008 2022-06-09,13:41:10.000,160,9574392,-795,0,1654781600,6292.272936659996,-1156.5980591400003,24536.834781599995 2022-06-09,13:41:11.000,160,9574393,-795,0,1654781601,6292.232518799996,-1156.591010010001,24536.834781599995 2022-06-09,13:41:12.000,160,9574342,-795,0,1654781602,6292.144946769993,-1156.591010010001,24536.618180879996 2022-06-09,13:41:13.000,160,9574435,-555,0,1654781603,6292.151683079996,-1156.5698626199955,24536.722987680005 2022-06-09,13:41:14.000,160,9574351,685,0,1654781604,6292.266200349994,-1156.5557643599968,24536.792858880006 2022-06-09,13:41:15.000,160,9574320,-274,0,1654781605,6292.212309869996,-1156.5275678399994,24536.88369144001 2022-06-09,13:41:16.000,160,9574367,845,0,1654781606,6292.232518799996,-1156.499371320002,24536.862730080007 2022-06-09,13:41:17.000,160,9574362,924,0,1654781607,6292.185364629993,-1156.5064204500013,24536.862730080007 2022-06-09,13:41:18.000,160,9574352,-795,0,1654781608,6292.293145589996,-1156.4711747999972,24536.925614159998 2022-06-09,13:41:19.000,160,9574461,-795,0,1654781609,6292.326827139994,-1156.4923221899953,24536.869717200003 2022-06-09,13:41:20.000,160,9574411,-795,0,1654781610,6292.299881899999,-1156.4923221899953,24536.820807360004 2022-06-09,13:41:21.000,160,9574385,-635,0,1654781611,6292.219046179998,-1156.4711747999972,24536.84875584 2022-06-09,13:41:22.000,160,9574394,445,0,1654781612,6292.219046179998,-1156.4711747999972,24536.750936160002 2022-06-09,13:41:23.000,160,9574335,-795,0,1654781613,6292.192100939996,-1156.4429782799998,24536.806833119997 2022-06-09,13:41:24.000,160,9574355,-354,0,1654781614,6292.2796729699985,-1156.428880020001,24536.939588400004 2022-06-09,13:41:25.000,160,9574377,-795,0,1654781615,6292.306618209994,-1156.414781759995,24536.953562639996 2022-06-09,13:41:26.000,160,9574374,445,0,1654781616,6292.293145589996,-1156.4077326299957,24536.89766568 2022-06-09,13:41:27.000,160,9574391,404,0,1654781617,6292.158419389998,-1156.3654378499996,24536.743949040007 2022-06-09,13:41:28.000,160,9574407,-114,0,1654781618,6292.165155699993,-1156.3795361099983,24536.792858880006 2022-06-09,13:41:29.000,160,9574433,-795,0,1654781619,6292.178628319998,-1156.3654378499996,24536.76491040001 2022-06-09,13:41:30.000,160,9574352,-795,0,1654781620,6292.266200349994,-1156.3513395900009,24536.890678560005 2022-06-09,13:41:31.000,160,9574404,-795,0,1654781621,6292.171892009996,-1156.3301921999955,24536.88369144001 2022-06-09,13:41:32.000,160,9574332,-74,0,1654781622,6292.171892009996,-1156.3231430699961,24536.918627040002 2022-06-09,13:41:33.000,160,9574389,-795,0,1654781623,6292.144946769993,-1156.3090448099974,24536.890678560005 2022-06-09,13:41:34.000,160,9574429,-795,0,1654781624,6292.185364629993,-1156.301995679998,24536.960549760006 2022-06-09,13:41:35.000,160,9574402,1165,0,1654781625,6292.124737839993,-1156.3090448099974,24536.89766568 2022-06-09,13:41:36.000,160,9574333,-795,0,1654781626,6292.151683079996,-1156.3160939399968,24536.869717200003 2022-06-09,13:41:37.000,160,9574421,765,0,1654781627,6292.124737839993,-1156.2949465499987,24536.76491040001 2022-06-09,13:41:38.000,160,9574405,445,0,1654781628,6292.124737839993,-1156.2878974199994,24536.785871759996 2022-06-09,13:41:39.000,160,9574383,-795,0,1654781629,6292.212309869996,-1156.28084829,24536.93260128001 2022-06-09,13:41:40.000,160,9574386,-795,0,1654781630,6292.198837249998,-1156.259700900002,24537.002472479995 2022-06-09,13:41:41.000,160,9574368,965,0,1654781631,6292.205573559993,-1156.2526517699953,24536.974523999997 2022-06-09,13:41:42.000,160,9574410,-235,0,1654781632,6292.165155699993,-1156.245602639996,24536.918627040002 2022-06-09,13:41:43.000,160,9574458,-795,0,1654781633,6292.212309869996,-1156.2174061199985,24536.974523999997 2022-06-09,13:41:44.000,160,9574388,85,0,1654781634,6292.212309869996,-1156.2315043799972,24536.981511120008 2022-06-09,13:41:45.000,160,9574348,-795,0,1654781635,6292.050638429995,-1156.175111339995,24536.855742959997 2022-06-09,13:41:46.000,160,9574429,-795,0,1654781636,6292.091056289995,-1156.175111339995,24536.813820240008 2022-06-09,13:41:47.000,160,9574419,-795,0,1654781637,6292.266200349994,-1156.175111339995,24536.939588400004 2022-06-09,13:41:48.000,160,9574406,-315,0,1654781638,6292.333563449996,-1156.1257674299995,24537.023433839997 2022-06-09,13:41:49.000,160,9574379,-795,0,1654781639,6292.299881899999,-1156.1610130799963,24537.058369440005 2022-06-09,13:41:50.000,160,9574404,85,0,1654781640,6292.286409279994,-1156.1257674299995,24537.058369440005 2022-06-09,13:41:51.000,160,9574458,-795,0,1654781641,6292.266200349994,-1156.1187183000002,24537.002472479995 2022-06-09,13:41:52.000,160,9574375,-795,0,1654781642,6292.219046179998,-1156.1187183000002,24536.88369144001 2022-06-09,13:41:53.000,160,9574365,765,0,1654781643,6292.239255109998,-1156.0905217799955,24536.94657552 2022-06-09,13:41:54.000,160,9574381,-795,0,1654781644,6292.340299759999,-1156.0764235199968,24537.0443952 2022-06-09,13:41:55.000,160,9574330,325,0,1654781645,6292.373981309996,-1156.0341287400006,24537.079330800007 2022-06-09,13:41:56.000,160,9574411,365,0,1654781646,6292.239255109998,-1156.04117787,24537.058369440005 2022-06-09,13:41:57.000,160,9574377,-795,0,1654781647,6292.171892009996,-1156.0059322199959,24537.002472479995 2022-06-09,13:41:58.000,160,9574386,525,0,1654781648,6292.070847359995,-1155.970686569999,24536.953562639996 2022-06-09,13:41:59.000,160,9574472,-795,0,1654781649,6292.178628319998,-1155.949539180001,24537.086317920002 2022-06-09,13:42:00.000,160,9574401,-114,0,1654781650,6292.185364629993,-1155.9777356999984,24537.072343679996 2022-06-09,13:42:01.000,160,9574463,-795,0,1654781651,6292.165155699993,-1155.970686569999,24536.988498240004 2022-06-09,13:42:02.000,160,9574369,-195,0,1654781652,6292.097792599998,-1155.949539180001,24536.918627040002 2022-06-09,13:42:03.000,160,9574423,-795,0,1654781653,6292.151683079996,-1155.9354409200023,24537.01644672 2022-06-09,13:42:04.000,160,9574366,-795,0,1654781654,6292.286409279994,-1155.9283917899957,24537.149202000008 2022-06-09,13:42:05.000,160,9574411,-795,0,1654781655,6292.320090829999,-1155.949539180001,24537.16317624 2022-06-09,13:42:06.000,160,9574440,-74,0,1654781656,6292.340299759999,-1155.9072443999976,24537.170163359995 2022-06-09,13:42:07.000,160,9574494,605,0,1654781657,6292.353772379996,-1155.9354409200023,24537.128240640006 2022-06-09,13:42:08.000,160,9574384,-795,0,1654781658,6292.299881899999,-1155.9213426599963,24536.99548536 2022-06-09,13:42:09.000,160,9574405,-795,0,1654781659,6292.333563449996,-1155.9565883100004,24537.0443952 2022-06-09,13:42:10.000,160,9574434,1165,0,1654781660,6292.468289649994,-1155.9424900500017,24537.128240640006 2022-06-09,13:42:11.000,160,9574399,525,0,1654781661,6292.522180129992,-1155.9283917899957,24537.21907320001 2022-06-09,13:42:12.000,160,9574388,-795,0,1654781662,6292.508707509995,-1155.949539180001,24537.149202000008 2022-06-09,13:42:13.000,160,9574426,245,0,1654781663,6292.414399169997,-1155.914293529997,24537.1142664 2022-06-09,13:42:14.000,160,9574391,365,0,1654781664,6292.421135479999,-1155.9283917899957,24537.26798304001 2022-06-09,13:42:15.000,160,9574413,-795,0,1654781665,6292.434608099997,-1155.9354409200023,24537.191124719997 2022-06-09,13:42:16.000,160,9574439,-795,0,1654781666,6292.427871789994,-1155.9283917899957,24537.170163359995 2022-06-09,13:42:17.000,160,9574407,-675,0,1654781667,6292.259464039998,-1155.9424900500017,24537.1142664 2022-06-09,13:42:18.000,160,9574391,445,0,1654781668,6292.299881899999,-1155.970686569999,24537.107279280004 2022-06-09,13:42:19.000,160,9574374,605,0,1654781669,6292.441344409999,-1155.9636374399997,24537.254008800002 2022-06-09,13:42:20.000,160,9574407,-795,0,1654781670,6292.522180129992,-1155.9424900500017,24537.254008800002 2022-06-09,13:42:21.000,160,9574471,645,0,1654781671,6292.528916439995,-1155.9565883100004,24537.28195728 2022-06-09,13:42:22.000,160,9574406,765,0,1654781672,6292.461553339999,-1155.970686569999,24537.177150480005 2022-06-09,13:42:23.000,160,9574441,-795,0,1654781673,6292.555861679997,-1155.9636374399997,24537.240034559996 2022-06-09,13:42:24.000,160,9574401,765,0,1654781674,6292.569334299995,-1156.0129813499952,24537.240034559996 2022-06-09,13:42:25.000,160,9574447,-795,0,1654781675,6292.562597989992,-1155.9918339599972,24537.21208608 2022-06-09,13:42:26.000,160,9574405,-715,0,1654781676,6292.421135479999,-1156.0059322199959,24537.13522776 2022-06-09,13:42:27.000,160,9574366,-795,0,1654781677,6292.441344409999,-1156.0129813499952,24537.156189120004 2022-06-09,13:42:28.000,160,9574378,-795,0,1654781678,6292.4884985799945,-1156.0129813499952,24537.316892880008 2022-06-09,13:42:29.000,160,9574430,-795,0,1654781679,6292.501971199992,-1156.0200304800019,24537.316892880008 2022-06-09,13:42:30.000,160,9574398,-795,0,1654781680,6292.549125369995,-1156.04117787,24537.365802720007 2022-06-09,13:42:31.000,160,9574367,-795,0,1654781681,6292.461553339999,-1156.0482269999993,24537.316892880008 2022-06-09,13:42:32.000,160,9574322,-795,0,1654781682,6292.454817029997,-1156.04117787,24537.170163359995 2022-06-09,13:42:33.000,160,9574465,-795,0,1654781683,6292.407662859994,-1156.04117787,24537.1841376 2022-06-09,13:42:34.000,160,9574383,565,0,1654781684,6292.3941902399965,-1156.04117787,24537.309905759997 2022-06-09,13:42:35.000,160,9574435,365,0,1654781685,6292.522180129992,-1156.04117787,24537.344841360005 2022-06-09,13:42:36.000,160,9574470,-795,0,1654781686,6292.508707509995,-1156.0341287400006,24537.344841360005 2022-06-09,13:42:37.000,160,9574371,924,0,1654781687,6292.461553339999,-1156.0341287400006,24537.26798304001 2022-06-09,13:42:38.000,160,9574374,-795,0,1654781688,6292.528916439995,-1156.0482269999993,24537.38676408001 2022-06-09,13:42:39.000,160,9574419,1125,0,1654781689,6292.475025959997,-1156.0482269999993,24537.33086712 2022-06-09,13:42:40.000,160,9574381,-795,0,1654781690,6292.4884985799945,-1156.0552761299987,24537.288944399996 2022-06-09,13:42:41.000,160,9574372,445,0,1654781691,6292.508707509995,-1156.062325259998,24537.358815599997 2022-06-09,13:42:42.000,160,9574377,-795,0,1654781692,6292.461553339999,-1156.0764235199968,24537.16317624 2022-06-09,13:42:43.000,160,9574373,-795,0,1654781693,6292.522180129992,-1156.062325259998,24537.260995919998 2022-06-09,13:42:44.000,160,9574382,-795,0,1654781694,6292.569334299995,-1156.0693743899974,24537.38676408001 2022-06-09,13:42:45.000,160,9574411,765,0,1654781695,6292.576070609997,-1156.0764235199968,24537.40073832 2022-06-09,13:42:46.000,160,9574445,-795,0,1654781696,6292.421135479999,-1156.0905217799955,24537.260995919998 2022-06-09,13:42:47.000,160,9574431,-795,0,1654781697,6292.501971199992,-1156.1116691700008,24537.21208608 2022-06-09,13:42:48.000,160,9574417,-795,0,1654781698,6292.528916439995,-1156.083472649996,24537.295931520006 2022-06-09,13:42:49.000,160,9574396,-795,0,1654781699,6292.562597989992,-1156.097570910002,24537.323880000004 2022-06-09,13:42:50.000,160,9574383,605,0,1654781700,6292.562597989992,-1156.1046200400015,24537.372789840003 2022-06-09,13:42:51.000,160,9574372,-795,0,1654781701,6292.609752159995,-1156.1046200400015,24537.38676408001 2022-06-09,13:42:52.000,160,9574401,605,0,1654781702,6292.6030158499925,-1156.083472649996,24537.421699680002 2022-06-09,13:42:53.000,160,9574359,325,0,1654781703,6292.549125369995,-1156.0764235199968,24537.372789840003 2022-06-09,13:42:54.000,160,9574421,-795,0,1654781704,6292.704060499993,-1156.097570910002,24537.463622400006 2022-06-09,13:42:55.000,160,9574439,285,0,1654781705,6292.650170019995,-1156.083472649996,24537.414712560007 2022-06-09,13:42:56.000,160,9574346,-235,0,1654781706,6292.663642639993,-1156.097570910002,24537.428686799998 2022-06-09,13:42:57.000,160,9574353,365,0,1654781707,6292.481762269999,-1156.1187183000002,24537.28195728 2022-06-09,13:42:58.000,160,9574361,-795,0,1654781708,6292.501971199992,-1156.1116691700008,24537.344841360005 2022-06-09,13:42:59.000,160,9574400,-675,0,1654781709,6292.629961089995,-1156.097570910002,24537.47060952 2022-06-09,13:43:00.000,160,9574462,485,0,1654781710,6292.6366973999975,-1156.097570910002,24537.51951936 2022-06-09,13:43:01.000,160,9574377,-274,0,1654781711,6292.643433709993,-1156.0552761299987,24537.505545119995 2022-06-09,13:43:02.000,160,9574408,5,0,1654781712,6292.609752159995,-1156.0552761299987,24537.35182848 2022-06-09,13:43:03.000,160,9574481,-795,0,1654781713,6292.690587879995,-1156.062325259998,24537.44964816 2022-06-09,13:43:04.000,160,9574387,-795,0,1654781714,6292.656906329998,-1156.0552761299987,24537.393751200005 2022-06-09,13:43:05.000,160,9574406,-795,0,1654781715,6292.737742049998,-1156.04117787,24537.421699680002 2022-06-09,13:43:06.000,160,9574438,-795,0,1654781716,6292.623224779993,-1156.062325259998,24537.344841360005 2022-06-09,13:43:07.000,160,9574386,-114,0,1654781717,6292.704060499993,-1156.0341287400006,24537.38676408001 2022-06-09,13:43:08.000,160,9574421,-795,0,1654781718,6292.784896219993,-1156.0270796100012,24537.526506479997 2022-06-09,13:43:09.000,160,9574462,485,0,1654781719,6292.757950979998,-1156.0129813499952,24537.498558 2022-06-09,13:43:10.000,160,9574401,-795,0,1654781720,6292.764687289993,-1156.0200304800019,24537.512532240005 2022-06-09,13:43:11.000,160,9574434,-795,0,1654781721,6292.737742049998,-1155.9847848299978,24537.533493600007 2022-06-09,13:43:12.000,160,9574461,-475,0,1654781722,6292.697324189998,-1155.9777356999984,24537.407725439996 2022-06-09,13:43:13.000,160,9574416,-795,0,1654781723,6292.757950979998,-1155.9777356999984,24537.40073832 2022-06-09,13:43:14.000,160,9574390,445,0,1654781724,6292.737742049998,-1155.949539180001,24537.540480720003 2022-06-09,13:43:15.000,160,9574398,-795,0,1654781725,6292.825314079993,-1155.9565883100004,24537.582403440007 2022-06-09,13:43:16.000,160,9574423,725,0,1654781726,6292.858995629998,-1155.949539180001,24537.582403440007 2022-06-09,13:43:17.000,160,9574405,-35,0,1654781727,6292.818577769998,-1155.9213426599963,24537.505545119995 2022-06-09,13:43:18.000,160,9574418,-795,0,1654781728,6292.872468249996,-1155.949539180001,24537.652274640008 2022-06-09,13:43:19.000,160,9574455,-635,0,1654781729,6292.832050389996,-1155.9283917899957,24537.575416319996 2022-06-09,13:43:20.000,160,9574316,-795,0,1654781730,6292.838786699998,-1155.9072443999976,24537.582403440007 2022-06-09,13:43:21.000,160,9574504,-795,0,1654781731,6292.757950979998,-1155.9072443999976,24537.393751200005 2022-06-09,13:43:22.000,160,9574367,-235,0,1654781732,6292.737742049998,-1155.8860970099995,24537.477596639998 2022-06-09,13:43:23.000,160,9574407,-795,0,1654781733,6292.724269429993,-1155.843802229996,24537.505545119995 2022-06-09,13:43:24.000,160,9574453,-555,0,1654781734,6292.858995629998,-1155.8508513599954,24537.6383004 2022-06-09,13:43:25.000,160,9574438,-795,0,1654781735,6292.838786699998,-1155.8297039699974,24537.631313280006 2022-06-09,13:43:26.000,160,9574436,1205,0,1654781736,6292.885940869994,-1155.80150745,24537.659261760004 2022-06-09,13:43:27.000,160,9574415,285,0,1654781737,6292.811841459996,-1155.80150745,24537.491570880004 2022-06-09,13:43:28.000,160,9574483,-795,0,1654781738,6292.825314079993,-1155.8156057099986,24537.540480720003 2022-06-09,13:43:29.000,160,9574451,-635,0,1654781739,6292.838786699998,-1155.7803600600018,24537.575416319996 2022-06-09,13:43:30.000,160,9574421,-795,0,1654781740,6292.832050389996,-1155.7521635399971,24537.582403440007 2022-06-09,13:43:31.000,160,9574371,-795,0,1654781741,6292.872468249996,-1155.7521635399971,24537.694197359997 2022-06-09,13:43:32.000,160,9574421,-795,0,1654781742,6292.8455230099935,-1155.731016149999,24537.645287519998 2022-06-09,13:43:33.000,160,9574358,-795,0,1654781743,6292.7512146699955,-1155.7380652799984,24537.589390560002 2022-06-09,13:43:34.000,160,9574374,-795,0,1654781744,6292.717533119998,-1155.7451144099978,24537.540480720003 2022-06-09,13:43:35.000,160,9574426,-795,0,1654781745,6292.832050389996,-1155.7169178900003,24537.673235999995 2022-06-09,13:43:36.000,160,9574381,685,0,1654781746,6292.569334299995,-1155.7169178900003,24537.505545119995 2022-06-09,13:43:37.000,160,9574405,-795,0,1654781747,6292.731005739995,-1155.6887213699956,24537.526506479997 2022-06-09,13:43:38.000,160,9574416,-795,0,1654781748,6292.683851569993,-1155.6675739799975,24537.533493600007 2022-06-09,13:43:39.000,160,9574462,-795,0,1654781749,6292.704060499993,-1155.6816722399963,24537.589390560002 2022-06-09,13:43:40.000,160,9574399,-795,0,1654781750,6292.832050389996,-1155.6464265899995,24537.680223120005 2022-06-09,13:43:41.000,160,9574415,645,0,1654781751,6292.852259319996,-1155.6464265899995,24537.743107199996 2022-06-09,13:43:42.000,160,9574409,-795,0,1654781752,6292.724269429993,-1155.6252792000014,24537.54746784 2022-06-09,13:43:43.000,160,9574329,-795,0,1654781753,6292.764687289993,-1155.6323283300007,24537.624326159996 2022-06-09,13:43:44.000,160,9574378,-635,0,1654781754,6292.677115259998,-1155.6323283300007,24537.68721024 2022-06-09,13:43:45.000,160,9574391,1125,0,1654781755,6292.757950979998,-1155.604131809996,24537.673235999995 2022-06-09,13:43:46.000,160,9574393,-795,0,1654781756,6292.717533119998,-1155.6111809399954,24537.526506479997 2022-06-09,13:43:47.000,160,9574405,-795,0,1654781757,6292.677115259998,-1155.604131809996,24537.505545119995 2022-06-09,13:43:48.000,160,9574419,-795,0,1654781758,6292.805105149993,-1155.582984419998,24537.680223120005 2022-06-09,13:43:49.000,160,9574406,-795,0,1654781759,6292.885940869994,-1155.5900335499973,24537.750094320007 2022-06-09,13:43:50.000,160,9574398,805,0,1654781760,6292.838786699998,-1155.5759352899986,24537.743107199996 2022-06-09,13:43:51.000,160,9574412,645,0,1654781761,6292.811841459996,-1155.5547879000005,24537.72214584001 2022-06-09,13:43:52.000,160,9574436,-795,0,1654781762,6292.744478359993,-1155.5759352899986,24537.589390560002 2022-06-09,13:43:53.000,160,9574430,1005,0,1654781763,6292.704060499993,-1155.5406896400018,24537.624326159996 2022-06-09,13:43:54.000,160,9574410,1165,0,1654781764,6292.744478359993,-1155.5195422499964,24537.72214584001 2022-06-09,13:43:55.000,160,9574439,-675,0,1654781765,6292.832050389996,-1155.5265913799958,24537.757081440002 2022-06-09,13:43:56.000,160,9574469,-795,0,1654781766,6292.764687289993,-1155.5547879000005,24537.743107199996 2022-06-09,13:43:57.000,160,9574410,-795,0,1654781767,6292.690587879995,-1155.5406896400018,24537.743107199996 2022-06-09,13:43:58.000,160,9574404,-795,0,1654781768,6292.771423599996,-1155.5265913799958,24537.83393976 2022-06-09,13:43:59.000,160,9574417,-795,0,1654781769,6292.791632529996,-1155.5195422499964,24537.80599128 2022-06-09,13:44:00.000,160,9574403,-795,0,1654781770,6292.784896219993,-1155.4983948599984,24537.764068559998 2022-06-09,13:44:01.000,160,9574440,-795,0,1654781771,6292.731005739995,-1155.4983948599984,24537.72214584001 2022-06-09,13:44:02.000,160,9574467,-795,0,1654781772,6292.825314079993,-1155.491345729999,24537.645287519998 2022-06-09,13:44:03.000,160,9574404,-155,0,1654781773,6292.731005739995,-1155.4772474700003,24537.743107199996 2022-06-09,13:44:04.000,160,9574387,-795,0,1654781774,6292.865731939994,-1155.4772474700003,24537.847914000005 2022-06-09,13:44:05.000,160,9574453,-795,0,1654781775,6292.818577769998,-1155.470198340001,24537.875862480003 2022-06-09,13:44:06.000,160,9574412,1125,0,1654781776,6292.8792045599985,-1155.470198340001,24537.861888239997 2022-06-09,13:44:07.000,160,9574514,-795,0,1654781777,6292.872468249996,-1155.4772474700003,24537.83393976 2022-06-09,13:44:08.000,160,9574423,445,0,1654781778,6292.784896219993,-1155.4772474700003,24537.68721024 2022-06-09,13:44:09.000,160,9574447,-795,0,1654781779,6292.791632529996,-1155.4983948599984,24537.764068559998 2022-06-09,13:44:10.000,160,9574419,445,0,1654781780,6292.906149799994,-1155.470198340001,24537.85490112 2022-06-09,13:44:11.000,160,9574405,685,0,1654781781,6292.872468249996,-1155.4772474700003,24537.945733680004 2022-06-09,13:44:12.000,160,9574425,-795,0,1654781782,6292.906149799994,-1155.470198340001,24537.917785200007 2022-06-09,13:44:13.000,160,9574450,-795,0,1654781783,6292.912886109996,-1155.4631492100016,24537.959707919996 2022-06-09,13:44:14.000,160,9574368,-795,0,1654781784,6292.946567659994,-1155.4772474700003,24537.9527208 2022-06-09,13:44:15.000,160,9574430,-755,0,1654781785,6292.885940869994,-1155.4561000800022,24537.819965520008 2022-06-09,13:44:16.000,160,9574408,404,0,1654781786,6292.744478359993,-1155.5265913799958,24537.743107199996 2022-06-09,13:44:17.000,160,9574437,-795,0,1654781787,6292.8792045599985,-1155.4983948599984,24537.8828496 2022-06-09,13:44:18.000,160,9574360,-795,0,1654781788,6292.811841459996,-1155.4842965999997,24537.750094320007 2022-06-09,13:44:19.000,160,9574422,-795,0,1654781789,6292.858995629998,-1155.4772474700003,24537.875862480003 2022-06-09,13:44:20.000,160,9574404,-795,0,1654781790,6292.933095039996,-1155.4842965999997,24538.029579119997 2022-06-09,13:44:21.000,160,9574424,-795,0,1654781791,6292.906149799994,-1155.4983948599984,24537.987656400008 2022-06-09,13:44:22.000,160,9574404,725,0,1654781792,6293.034139689997,-1155.4772474700003,24537.93874656001 2022-06-09,13:44:23.000,160,9574463,1085,0,1654781793,6293.054348619997,-1155.4420018199962,24537.945733680004 2022-06-09,13:44:24.000,160,9574409,-795,0,1654781794,6293.094766479997,-1155.4420018199962,24537.959707919996 2022-06-09,13:44:25.000,160,9574421,-795,0,1654781795,6293.1082390999945,-1155.4631492100016,24538.00163064 2022-06-09,13:44:26.000,160,9574450,285,0,1654781796,6293.061084929999,-1155.4420018199962,24537.945733680004 2022-06-09,13:44:27.000,160,9574413,485,0,1654781797,6293.074557549997,-1155.4279035599975,24538.00163064 2022-06-09,13:44:28.000,160,9574459,-795,0,1654781798,6293.061084929999,-1155.4208544299981,24538.022592 2022-06-09,13:44:29.000,160,9574456,-795,0,1654781799,6293.1082390999945,-1155.4138052999988,24538.092463200002 2022-06-09,13:44:30.000,160,9574391,205,0,1654781800,6293.061084929999,-1155.4067561699994,24538.12041168 2022-06-09,13:44:31.000,160,9574467,-795,0,1654781801,6292.973512899996,-1155.4138052999988,24537.987656400008 2022-06-09,13:44:32.000,160,9574454,-795,0,1654781802,6293.121711719992,-1155.4138052999988,24538.092463200002 2022-06-09,13:44:33.000,160,9574398,-595,0,1654781803,6293.040875999999,-1155.39970704,24537.994643520004 2022-06-09,13:44:34.000,160,9574419,1125,0,1654781804,6293.034139689997,-1155.3856087800013,24537.917785200007 2022-06-09,13:44:35.000,160,9574401,-795,0,1654781805,6293.189074819995,-1155.3856087800013,24538.14137304 2022-06-09,13:44:36.000,160,9574413,404,0,1654781806,6293.2362289899975,-1155.4067561699994,24538.183295760005 2022-06-09,13:44:37.000,160,9574386,525,0,1654781807,6293.128448029995,-1155.378559650002,24538.043553360003 2022-06-09,13:44:38.000,160,9574448,285,0,1654781808,6293.148656959995,-1155.378559650002,24538.10643744001 2022-06-09,13:44:39.000,160,9574453,-35,0,1654781809,6293.162129579992,-1155.3715105199954,24538.148360159998 2022-06-09,13:44:40.000,160,9574394,-795,0,1654781810,6293.168865889995,-1155.343313999998,24538.155347280008 2022-06-09,13:44:41.000,160,9574458,885,0,1654781811,6293.088030169994,-1155.343313999998,24538.008617759995 2022-06-09,13:44:42.000,160,9574462,685,0,1654781812,6293.114975409997,-1155.3503631299973,24538.036566240007 2022-06-09,13:44:43.000,160,9574431,-795,0,1654781813,6293.189074819995,-1155.343313999998,24538.12041168 2022-06-09,13:44:44.000,160,9574442,-795,0,1654781814,6293.283383159993,-1155.3715105199954,24538.260154080002 2022-06-09,13:44:45.000,160,9574387,-795,0,1654781815,6293.317064709998,-1155.364461389996,24538.246179839996 2022-06-09,13:44:46.000,160,9574480,-795,0,1654781816,6293.370955189996,-1155.378559650002,24538.30906392 2022-06-09,13:44:47.000,160,9574470,-795,0,1654781817,6293.189074819995,-1155.364461389996,24538.162334400004 2022-06-09,13:44:48.000,160,9574402,885,0,1654781818,6293.067821239994,-1155.364461389996,24538.10643744001 2022-06-09,13:44:49.000,160,9574417,-795,0,1654781819,6292.973512899996,-1155.3856087800013,24538.05752760001 2022-06-09,13:44:50.000,160,9574420,165,0,1654781820,6293.182338509992,-1155.3715105199954,24538.253166960007 2022-06-09,13:44:51.000,160,9574429,-795,0,1654781821,6293.256437919998,-1155.3715105199954,24538.30906392 2022-06-09,13:44:52.000,160,9574428,525,0,1654781822,6293.276646849998,-1155.3715105199954,24538.316051039998 2022-06-09,13:44:53.000,160,9574442,805,0,1654781823,6293.256437919998,-1155.3574122599966,24538.364960879997 2022-06-09,13:44:54.000,160,9574381,-795,0,1654781824,6293.283383159993,-1155.3503631299973,24538.364960879997 2022-06-09,13:44:55.000,160,9574460,565,0,1654781825,6293.276646849998,-1155.3292157399992,24538.253166960007 2022-06-09,13:44:56.000,160,9574382,685,0,1654781826,6293.276646849998,-1155.3221666099998,24538.3370124 2022-06-09,13:44:57.000,160,9574482,-795,0,1654781827,6293.175602199997,-1155.343313999998,24538.19028288 2022-06-09,13:44:58.000,160,9574407,-675,0,1654781828,6293.141920649992,-1155.3221666099998,24538.267141199998 2022-06-09,13:44:59.000,160,9574436,-795,0,1654781829,6293.195811129997,-1155.2939700899951,24538.371948000007 2022-06-09,13:45:00.000,160,9574404,-795,0,1654781830,6293.310328399995,-1155.2798718299964,24538.434832079998 2022-06-09,13:45:01.000,160,9574442,-795,0,1654781831,6293.357482569998,-1155.2939700899951,24538.462780559996 2022-06-09,13:45:02.000,160,9574391,-795,0,1654781832,6293.323801019993,-1155.3010192200018,24538.343999519995 2022-06-09,13:45:03.000,160,9574401,-715,0,1654781833,6293.222756369993,-1155.3080683500011,24538.27412832001 2022-06-09,13:45:04.000,160,9574393,285,0,1654781834,6293.2362289899975,-1155.2869209599958,24538.343999519995 2022-06-09,13:45:05.000,160,9574422,-35,0,1654781835,6293.310328399995,-1155.2869209599958,24538.399896480005 2022-06-09,13:45:06.000,160,9574415,-795,0,1654781836,6293.364218879993,-1155.2939700899951,24538.413870719996 2022-06-09,13:45:07.000,160,9574431,-795,0,1654781837,6293.303592089993,-1155.2869209599958,24538.364960879997 2022-06-09,13:45:08.000,160,9574368,-755,0,1654781838,6293.3507462599955,-1155.3151174800005,24538.4068836 2022-06-09,13:45:09.000,160,9574406,365,0,1654781839,6293.411373049996,-1155.2939700899951,24538.52566464 2022-06-09,13:45:10.000,160,9574468,-795,0,1654781840,6293.404636739993,-1155.2798718299964,24538.518677520005 2022-06-09,13:45:11.000,160,9574460,-795,0,1654781841,6293.364218879993,-1155.2869209599958,24538.490729040008 2022-06-09,13:45:12.000,160,9574445,-795,0,1654781842,6293.290119469995,-1155.251675309999,24538.302076800006 2022-06-09,13:45:13.000,160,9574456,-795,0,1654781843,6293.256437919998,-1155.251675309999,24538.323038160008 2022-06-09,13:45:14.000,160,9574428,124,0,1654781844,6293.357482569998,-1155.2446261799996,24538.44181920001 2022-06-09,13:45:15.000,160,9574417,-315,0,1654781845,6293.411373049996,-1155.2375770500003,24538.497716160004 2022-06-09,13:45:16.000,160,9574364,-715,0,1654781846,6293.303592089993,-1155.2375770500003,24538.434832079998 2022-06-09,13:45:17.000,160,9574392,-795,0,1654781847,6293.283383159993,-1155.2234787900015,24538.399896480005 2022-06-09,13:45:18.000,160,9574447,-795,0,1654781848,6293.337273639998,-1155.2093805299955,24538.511690399995 2022-06-09,13:45:19.000,160,9574487,1365,0,1654781849,6293.418109359998,-1155.2023313999962,24538.532651759997 2022-06-09,13:45:20.000,160,9574381,445,0,1654781850,6293.384427809993,-1155.2023313999962,24538.490729040008 2022-06-09,13:45:21.000,160,9574406,-795,0,1654781851,6293.229492679995,-1155.1952822699968,24538.330025280004 2022-06-09,13:45:22.000,160,9574373,124,0,1654781852,6293.269910539995,-1155.2093805299955,24538.4068836 2022-06-09,13:45:23.000,160,9574446,-475,0,1654781853,6293.344009949993,-1155.2023313999962,24538.469767680006 2022-06-09,13:45:24.000,160,9574434,765,0,1654781854,6293.438318289998,-1155.1741348799987,24538.57457448 2022-06-09,13:45:25.000,160,9574427,-795,0,1654781855,6293.505681389994,-1155.181184009998,24538.57457448 2022-06-09,13:45:26.000,160,9574464,-795,0,1654781856,6293.4652635299935,-1155.1459383600013,24538.57457448 2022-06-09,13:45:27.000,160,9574441,365,0,1654781857,6293.337273639998,-1155.1741348799987,24538.4068836 2022-06-09,13:45:28.000,160,9574475,205,0,1654781858,6293.404636739993,-1155.181184009998,24538.52566464 2022-06-09,13:45:29.000,160,9574447,765,0,1654781859,6293.4450545999935,-1155.16003662,24538.539638880007 2022-06-09,13:45:30.000,160,9574410,-795,0,1654781860,6293.4450545999935,-1155.1318400999953,24538.588548720007 2022-06-09,13:45:31.000,160,9574409,-795,0,1654781861,6293.492208769996,-1155.124790969996,24538.651432799998 2022-06-09,13:45:32.000,160,9574400,-795,0,1654781862,6293.579780799999,-1155.1177418399966,24538.616497200004 2022-06-09,13:45:33.000,160,9574401,-795,0,1654781863,6293.539362939999,-1155.1036435799979,24538.539638880007 2022-06-09,13:45:34.000,160,9574459,-795,0,1654781864,6293.586517109994,-1155.1036435799979,24538.62348432 2022-06-09,13:45:35.000,160,9574495,565,0,1654781865,6293.5932534199965,-1155.0965944499985,24538.64444568 2022-06-09,13:45:36.000,160,9574451,-795,0,1654781866,6293.4450545999935,-1155.0965944499985,24538.4767548 2022-06-09,13:45:37.000,160,9574447,-795,0,1654781867,6293.505681389994,-1155.1036435799979,24538.539638880007 2022-06-09,13:45:38.000,160,9574385,-515,0,1654781868,6293.505681389994,-1155.0895453199992,24538.56060024001 2022-06-09,13:45:39.000,160,9574447,-795,0,1654781869,6293.640407589999,-1155.054299669995,24538.707329760007 2022-06-09,13:45:40.000,160,9574395,-795,0,1654781870,6293.620198659999,-1155.0472505399957,24538.763226720002 2022-06-09,13:45:41.000,160,9574389,-795,0,1654781871,6293.606726039994,-1155.0402014099964,24538.77720096001 2022-06-09,13:45:42.000,160,9574483,-595,0,1654781872,6293.539362939999,-1155.012004889999,24538.651432799998 2022-06-09,13:45:43.000,160,9574475,-795,0,1654781873,6293.613462349997,-1155.012004889999,24538.69335552 2022-06-09,13:45:44.000,160,9574371,-795,0,1654781874,6293.573044489996,-1155.0049557599996,24538.658419920008 2022-06-09,13:45:45.000,160,9574481,-795,0,1654781875,6293.539362939999,-1154.9908575000009,24538.630471439996 2022-06-09,13:45:46.000,160,9574459,605,0,1654781876,6293.485472459994,-1154.9908575000009,24538.64444568 2022-06-09,13:45:47.000,160,9574419,725,0,1654781877,6293.559571869999,-1154.9626609799961,24538.679381279995 2022-06-09,13:45:48.000,160,9574456,-795,0,1654781878,6293.5932534199965,-1154.9626609799961,24538.84008504 2022-06-09,13:45:49.000,160,9574409,404,0,1654781879,6293.546099249994,-1154.9203662,24538.7911752 2022-06-09,13:45:50.000,160,9574502,525,0,1654781880,6293.485472459994,-1154.9344644599987,24538.686368400005 2022-06-09,13:45:51.000,160,9574444,-795,0,1654781881,6293.559571869999,-1154.9344644599987,24538.77720096001 2022-06-09,13:45:52.000,160,9574430,-795,0,1654781882,6293.4989450799985,-1154.9344644599987,24538.651432799998 2022-06-09,13:45:53.000,160,9574437,-795,0,1654781883,6293.512417699996,-1154.9344644599987,24538.69335552 2022-06-09,13:45:54.000,160,9574482,-235,0,1654781884,6293.613462349997,-1154.941513589998,24538.784188080004 2022-06-09,13:45:55.000,160,9574449,-795,0,1654781885,6293.667352829994,-1154.9344644599987,24538.88899488 2022-06-09,13:45:56.000,160,9574414,805,0,1654781886,6293.640407589999,-1154.9203662,24538.81213656 2022-06-09,13:45:57.000,160,9574431,-795,0,1654781887,6293.512417699996,-1154.9203662,24538.74226536 2022-06-09,13:45:58.000,160,9574444,-795,0,1654781888,6293.546099249994,-1154.9062679400013,24538.951878960004 2022-06-09,13:45:59.000,160,9574453,1285,0,1654781889,6293.566308179994,-1154.885120549996,24538.882007760003 2022-06-09,13:46:00.000,160,9574418,-795,0,1654781890,6293.620198659999,-1154.8780714199966,24538.8610464 2022-06-09,13:46:01.000,160,9574415,-795,0,1654781891,6293.552835559996,-1154.8780714199966,24538.902969120005 2022-06-09,13:46:02.000,160,9574462,1085,0,1654781892,6293.492208769996,-1154.885120549996,24538.798162319996 2022-06-09,13:46:03.000,160,9574419,-795,0,1654781893,6293.552835559996,-1154.8710222899972,24538.833097920004 2022-06-09,13:46:04.000,160,9574424,-795,0,1654781894,6293.620198659999,-1154.8498748999991,24538.972840320006 2022-06-09,13:46:05.000,160,9574438,-795,0,1654781895,6293.721243309992,-1154.8710222899972,24539.000788800004 2022-06-09,13:46:06.000,160,9574469,-795,0,1654781896,6293.680825449999,-1154.8357766400004,24538.965853199996 2022-06-09,13:46:07.000,160,9574464,805,0,1654781897,6293.647143899994,-1154.8639731599978,24538.875020640007 2022-06-09,13:46:08.000,160,9574448,-795,0,1654781898,6293.613462349997,-1154.8639731599978,24538.882007760003 2022-06-09,13:46:09.000,160,9574408,1285,0,1654781899,6293.599989729999,-1154.828727510001,24538.986814559998 2022-06-09,13:46:10.000,160,9574439,485,0,1654781900,6293.626934969994,-1154.8005309899963,24538.972840320006 2022-06-09,13:46:11.000,160,9574422,-475,0,1654781901,6293.633671279997,-1154.8357766400004,24539.035724399997 2022-06-09,13:46:12.000,160,9574448,445,0,1654781902,6293.620198659999,-1154.8075801199957,24539.021750160005 2022-06-09,13:46:13.000,160,9574414,565,0,1654781903,6293.539362939999,-1154.814629249995,24538.965853199996 2022-06-09,13:46:14.000,160,9574484,1285,0,1654781904,6293.620198659999,-1154.8498748999991,24539.070660000005 2022-06-09,13:46:15.000,160,9574482,285,0,1654781905,6293.505681389994,-1154.828727510001,24539.00777592 2022-06-09,13:46:16.000,160,9574456,-795,0,1654781906,6293.478736149998,-1154.8569240299985,24538.819123679998 2022-06-09,13:46:17.000,160,9574449,-795,0,1654781907,6293.505681389994,-1154.8428257699998,24538.89598200001 2022-06-09,13:46:18.000,160,9574398,-795,0,1654781908,6293.512417699996,-1154.8498748999991,24538.882007760003 2022-06-09,13:46:19.000,160,9574470,-795,0,1654781909,6293.680825449999,-1154.8216783800017,24539.07764712 2022-06-09,13:46:20.000,160,9574382,-795,0,1654781910,6293.660616519999,-1154.8357766400004,24539.07764712 2022-06-09,13:46:21.000,160,9574420,-795,0,1654781911,6293.694298069997,-1154.828727510001,24539.1055956 2022-06-09,13:46:22.000,160,9574425,-35,0,1654781912,6293.640407589999,-1154.828727510001,24538.986814559998 2022-06-09,13:46:23.000,160,9574501,-515,0,1654781913,6293.667352829994,-1154.8075801199957,24539.00777592 2022-06-09,13:46:24.000,160,9574424,-795,0,1654781914,6293.721243309992,-1154.8075801199957,24539.05668576 2022-06-09,13:46:25.000,160,9574426,-795,0,1654781915,6293.748188549995,-1154.7582362100002,24539.042711520007 2022-06-09,13:46:26.000,160,9574476,-354,0,1654781916,6293.640407589999,-1154.7652853399995,24538.854059280005 2022-06-09,13:46:27.000,160,9574438,445,0,1654781917,6293.660616519999,-1154.8005309899963,24538.88899488 2022-06-09,13:46:28.000,160,9574453,-795,0,1654781918,6293.768397479995,-1154.7864327299976,24539.182453919995 2022-06-09,13:46:29.000,160,9574458,165,0,1654781919,6293.8559695099975,-1154.772334469999,24539.12655696 2022-06-09,13:46:30.000,160,9574415,845,0,1654781920,6293.829024269995,-1154.772334469999,24539.161492560008 2022-06-09,13:46:31.000,160,9574421,485,0,1654781921,6293.849233199995,-1154.7864327299976,24539.05668576 2022-06-09,13:46:32.000,160,9574514,-795,0,1654781922,6293.680825449999,-1154.793481859997,24538.972840320006 2022-06-09,13:46:33.000,160,9574493,-795,0,1654781923,6293.694298069997,-1154.772334469999,24539.00777592 2022-06-09,13:46:34.000,160,9574405,-795,0,1654781924,6293.775133789997,-1154.793481859997,24539.091621360007 2022-06-09,13:46:35.000,160,9574431,-795,0,1654781925,6293.862705819993,-1154.7652853399995,24539.154505439998 2022-06-09,13:46:36.000,160,9574448,565,0,1654781926,6293.8559695099975,-1154.7652853399995,24539.12655696 2022-06-09,13:46:37.000,160,9574378,-795,0,1654781927,6293.687561759994,-1154.7582362100002,24539.070660000005 2022-06-09,13:46:38.000,160,9574451,124,0,1654781928,6293.8222879599925,-1154.7582362100002,24539.1754668 2022-06-09,13:46:39.000,160,9574490,-555,0,1654781929,6293.8020790299925,-1154.7582362100002,24539.168479680004 2022-06-09,13:46:40.000,160,9574466,-795,0,1654781930,6293.829024269995,-1154.737088820002,24539.140531200006 2022-06-09,13:46:41.000,160,9574439,-795,0,1654781931,6293.640407589999,-1154.7652853399995,24538.965853199996 2022-06-09,13:46:42.000,160,9574458,-795,0,1654781932,6293.701034379992,-1154.7864327299976,24539.091621360007 2022-06-09,13:46:43.000,160,9574396,-795,0,1654781933,6293.761661169992,-1154.7582362100002,24539.168479680004 2022-06-09,13:46:44.000,160,9574418,-795,0,1654781934,6293.727979619995,-1154.7511870800008,24539.161492560008 2022-06-09,13:46:45.000,160,9574409,-35,0,1654781935,6293.842496889993,-1154.7582362100002,24539.28027360001 2022-06-09,13:46:46.000,160,9574469,-795,0,1654781936,6293.768397479995,-1154.7300396899955,24539.266299360002 2022-06-09,13:46:47.000,160,9574449,685,0,1654781937,6293.788606409995,-1154.7441379500015,24539.19642816 2022-06-09,13:46:48.000,160,9574450,645,0,1654781938,6293.680825449999,-1154.737088820002,24539.11258272001 2022-06-09,13:46:49.000,160,9574452,805,0,1654781939,6293.674089139997,-1154.7582362100002,24539.182453919995 2022-06-09,13:46:50.000,160,9574438,-755,0,1654781940,6293.727979619995,-1154.737088820002,24539.252325119996 2022-06-09,13:46:51.000,160,9574401,-795,0,1654781941,6293.680825449999,-1154.737088820002,24539.23136376001 2022-06-09,13:46:52.000,160,9574473,-795,0,1654781942,6293.788606409995,-1154.7441379500015,24539.329183440008 2022-06-09,13:46:53.000,160,9574460,404,0,1654781943,6293.8020790299925,-1154.7441379500015,24539.336170560004 2022-06-09,13:46:54.000,160,9574434,845,0,1654781944,6293.761661169992,-1154.737088820002,24539.252325119996 2022-06-09,13:46:55.000,160,9574515,-795,0,1654781945,6293.849233199995,-1154.7582362100002,24539.336170560004 2022-06-09,13:46:56.000,160,9574411,765,0,1654781946,6293.667352829994,-1154.7159414299967,24539.11258272001 2022-06-09,13:46:57.000,160,9574437,485,0,1654781947,6293.775133789997,-1154.7088922999974,24539.1754668 2022-06-09,13:46:58.000,160,9574376,165,0,1654781948,6293.741452239992,-1154.701843169998,24539.189441040005 2022-06-09,13:46:59.000,160,9574410,-795,0,1654781949,6293.781870099992,-1154.6947940399987,24539.385080400003 2022-06-09,13:47:00.000,160,9574472,-795,0,1654781950,6293.8222879599925,-1154.68069578,24539.406041760005 2022-06-09,13:47:01.000,160,9574441,845,0,1654781951,6293.795342719997,-1154.6877449099993,24539.44796448001 2022-06-09,13:47:02.000,160,9574438,-795,0,1654781952,6293.606726039994,-1154.6736466500006,24539.308222080006 2022-06-09,13:47:03.000,160,9574465,-795,0,1654781953,6293.586517109994,-1154.6736466500006,24539.357131920005 2022-06-09,13:47:04.000,160,9574373,885,0,1654781954,6293.680825449999,-1154.6665975200012,24539.34315768 2022-06-09,13:47:05.000,160,9574444,-795,0,1654781955,6293.633671279997,-1154.6524992599952,24539.238350880005 2022-06-09,13:47:06.000,160,9574450,-795,0,1654781956,6293.599989729999,-1154.6524992599952,24539.27328648 2022-06-09,13:47:07.000,160,9574427,-795,0,1654781957,6293.741452239992,-1154.6454501299959,24539.36411904 2022-06-09,13:47:08.000,160,9574431,-595,0,1654781958,6293.761661169992,-1154.6243027399978,24539.427003120007 2022-06-09,13:47:09.000,160,9574451,-795,0,1654781959,6293.775133789997,-1154.6384009999965,24539.482900080002 2022-06-09,13:47:10.000,160,9574417,-795,0,1654781960,6293.808815339995,-1154.6384009999965,24539.420015999996 2022-06-09,13:47:11.000,160,9574445,-795,0,1654781961,6293.781870099992,-1154.6172536099984,24539.406041760005 2022-06-09,13:47:12.000,160,9574421,-795,0,1654781962,6293.660616519999,-1154.6031553499997,24539.28027360001 2022-06-09,13:47:13.000,160,9574508,325,0,1654781963,6293.687561759994,-1154.610204479999,24539.329183440008 2022-06-09,13:47:14.000,160,9574448,-795,0,1654781964,6293.788606409995,-1154.5961062200004,24539.39905464001 2022-06-09,13:47:15.000,160,9574479,-795,0,1654781965,6293.741452239992,-1154.589057090001,24539.44796448001 2022-06-09,13:47:16.000,160,9574403,-795,0,1654781966,6293.781870099992,-1154.589057090001,24539.385080400003 2022-06-09,13:47:17.000,160,9574438,-395,0,1654781967,6293.741452239992,-1154.5820079600016,24539.336170560004 2022-06-09,13:47:18.000,160,9574440,-515,0,1654781968,6293.896387369998,-1154.5749588300023,24539.482900080002 2022-06-09,13:47:19.000,160,9574423,605,0,1654781969,6293.903123679993,-1154.5820079600016,24539.427003120007 2022-06-09,13:47:20.000,160,9574519,-795,0,1654781970,6293.8222879599925,-1154.5820079600016,24539.406041760005 2022-06-09,13:47:21.000,160,9574464,-795,0,1654781971,6293.896387369998,-1154.5820079600016,24539.378093280007 2022-06-09,13:47:22.000,160,9574445,-795,0,1654781972,6293.869442129995,-1154.589057090001,24539.315209200002 2022-06-09,13:47:23.000,160,9574452,-795,0,1654781973,6293.829024269995,-1154.5608605699963,24539.39905464001 2022-06-09,13:47:24.000,160,9574433,725,0,1654781974,6294.004168329993,-1154.5256149199995,24539.468925839996 2022-06-09,13:47:25.000,160,9574408,-795,0,1654781975,6293.963750469993,-1154.5256149199995,24539.475912960006 2022-06-09,13:47:26.000,160,9574500,-795,0,1654781976,6293.923332609993,-1154.5256149199995,24539.482900080002 2022-06-09,13:47:27.000,160,9574448,-795,0,1654781977,6293.882914749993,-1154.5467623099976,24539.433990240002 2022-06-09,13:47:28.000,160,9574433,605,0,1654781978,6293.741452239992,-1154.5326640499989,24539.322196319998 2022-06-09,13:47:29.000,160,9574539,-795,0,1654781979,6293.795342719997,-1154.5256149199995,24539.329183440008 2022-06-09,13:47:30.000,160,9574383,765,0,1654781980,6293.775133789997,-1154.5397131799982,24539.308222080006 2022-06-09,13:47:31.000,160,9574420,285,0,1654781981,6293.923332609993,-1154.5185657900001,24539.503861440004 2022-06-09,13:47:32.000,160,9574467,525,0,1654781982,6293.943541539993,-1154.5044675300014,24539.44097736 2022-06-09,13:47:33.000,160,9574466,-795,0,1654781983,6293.983959399993,-1154.5256149199995,24539.44796448001 2022-06-09,13:47:34.000,160,9574467,-795,0,1654781984,6294.010904639996,-1154.5326640499989,24539.538797039997 2022-06-09,13:47:35.000,160,9574459,-395,0,1654781985,6294.031113569996,-1154.5185657900001,24539.496874320008 2022-06-09,13:47:36.000,160,9574420,-475,0,1654781986,6293.829024269995,-1154.5397131799982,24539.287260720004 2022-06-09,13:47:37.000,160,9574461,-315,0,1654781987,6293.882914749993,-1154.5467623099976,24539.350144799995 2022-06-09,13:47:38.000,160,9574413,1005,0,1654781988,6293.930068919995,-1154.5185657900001,24539.41302888 2022-06-09,13:47:39.000,160,9574443,-795,0,1654781989,6294.071531429996,-1154.5115166600008,24539.56674552001 2022-06-09,13:47:40.000,160,9574438,-795,0,1654781990,6294.010904639996,-1154.5256149199995,24539.468925839996 2022-06-09,13:47:41.000,160,9574425,-195,0,1654781991,6294.037849879998,-1154.5185657900001,24539.56674552001 2022-06-09,13:47:42.000,160,9574454,-475,0,1654781992,6293.970486779996,-1154.5115166600008,24539.51084856 2022-06-09,13:47:43.000,160,9574449,-795,0,1654781993,6294.024377259993,-1154.5115166600008,24539.51084856 2022-06-09,13:47:44.000,160,9574410,645,0,1654781994,6294.091740359996,-1154.5326640499989,24539.51084856 2022-06-09,13:47:45.000,160,9574420,-795,0,1654781995,6293.997432019998,-1154.5115166600008,24539.53180992 2022-06-09,13:47:46.000,160,9574480,124,0,1654781996,6293.936805229998,-1154.5185657900001,24539.420015999996 2022-06-09,13:47:47.000,160,9574448,-235,0,1654781997,6293.977223089998,-1154.5115166600008,24539.475912960006 2022-06-09,13:47:48.000,160,9574428,-795,0,1654781998,6294.085004049994,-1154.5044675300014,24539.61565536001 2022-06-09,13:47:49.000,160,9574404,-795,0,1654781999,6294.111949289996,-1154.4903692699954,24539.67853944 2022-06-09,13:47:50.000,160,9574447,-795,0,1654782000,6294.118685599999,-1154.462172749998,24539.636616719996 2022-06-09,13:47:51.000,160,9574474,-434,0,1654782001,6294.091740359996,-1154.462172749998,24539.643603840006 2022-06-09,13:47:52.000,160,9574425,-795,0,1654782002,6293.936805229998,-1154.44102536,24539.406041760005 2022-06-09,13:47:53.000,160,9574458,-795,0,1654782003,6294.051322499996,-1154.4551236199986,24539.552771280003 2022-06-09,13:47:54.000,160,9574416,-795,0,1654782004,6294.125421909994,-1154.4551236199986,24539.601681120002 2022-06-09,13:47:55.000,160,9574532,124,0,1654782005,6294.085004049994,-1154.44102536,24539.657578079998 2022-06-09,13:47:56.000,160,9574427,1045,0,1654782006,6294.152367149996,-1154.44102536,24539.650590960002 2022-06-09,13:47:57.000,160,9574455,-795,0,1654782007,6294.111949289996,-1154.4269271000012,24539.545784160007 2022-06-09,13:47:58.000,160,9574385,-795,0,1654782008,6294.192785009996,-1154.44102536,24539.73443640001 2022-06-09,13:47:59.000,160,9574500,-795,0,1654782009,6294.179312389999,-1154.4198779700018,24539.664565200008 2022-06-09,13:48:00.000,160,9574426,-795,0,1654782010,6294.260148109999,-1154.3987305799965,24539.671552320004 2022-06-09,13:48:01.000,160,9574437,-795,0,1654782011,6294.078267739998,-1154.4339762300006,24539.475912960006 2022-06-09,13:48:02.000,160,9574443,645,0,1654782012,6294.186048699994,-1154.3987305799965,24539.56674552001 2022-06-09,13:48:03.000,160,9574411,-795,0,1654782013,6294.172576079996,-1154.3987305799965,24539.67853944 2022-06-09,13:48:04.000,160,9574462,-795,0,1654782014,6294.199521319999,-1154.3987305799965,24539.78334624001 2022-06-09,13:48:05.000,160,9574511,685,0,1654782015,6294.280357039999,-1154.370534059999,24539.811294720006 2022-06-09,13:48:06.000,160,9574430,-795,0,1654782016,6294.266884419994,-1154.3916814499971,24539.741423520005 2022-06-09,13:48:07.000,160,9574492,165,0,1654782017,6294.145630839994,-1154.3775831899984,24539.594694000007 2022-06-09,13:48:08.000,160,9574468,845,0,1654782018,6294.2129939399965,-1154.3775831899984,24539.706487919997 2022-06-09,13:48:09.000,160,9574485,645,0,1654782019,6294.253411799997,-1154.3564358000003,24539.74841064 2022-06-09,13:48:10.000,160,9574460,-795,0,1654782020,6294.226466559994,-1154.314141019997,24539.790333360004 2022-06-09,13:48:11.000,160,9574438,-795,0,1654782021,6294.347720139995,-1154.3282392799956,24539.860204560006 2022-06-09,13:48:12.000,160,9574470,-795,0,1654782022,6294.280357039999,-1154.314141019997,24539.790333360004 2022-06-09,13:48:13.000,160,9574463,205,0,1654782023,6294.293829659997,-1154.3352884100022,24539.692513680006 2022-06-09,13:48:14.000,160,9574462,685,0,1654782024,6294.4218195499925,-1154.3352884100022,24539.818281840002 2022-06-09,13:48:15.000,160,9574463,-795,0,1654782025,6294.334247519997,-1154.3211901499963,24539.825268959998 2022-06-09,13:48:16.000,160,9574422,924,0,1654782026,6294.145630839994,-1154.3070918899975,24539.643603840006 2022-06-09,13:48:17.000,160,9574483,404,0,1654782027,6294.2129939399965,-1154.2929936299988,24539.664565200008 2022-06-09,13:48:18.000,160,9574461,-795,0,1654782028,6294.199521319999,-1154.2647971100014,24539.755397759996 2022-06-09,13:48:19.000,160,9574485,1005,0,1654782029,6294.293829659997,-1154.2506988499954,24539.888153040003 2022-06-09,13:48:20.000,160,9574481,-434,0,1654782030,6294.327511209995,-1154.222502329998,24539.930075760007 2022-06-09,13:48:21.000,160,9574438,-795,0,1654782031,6294.347720139995,-1154.2295514599973,24539.91610152 2022-06-09,13:48:22.000,160,9574479,-114,0,1654782032,6294.273620729997,-1154.2013549399999,24539.804307599996 2022-06-09,13:48:23.000,160,9574516,924,0,1654782033,6294.293829659997,-1154.1802075500018,24539.874178799997 2022-06-09,13:48:24.000,160,9574424,-235,0,1654782034,6294.233202869997,-1154.1872566800012,24539.874178799997 2022-06-09,13:48:25.000,160,9574471,-795,0,1654782035,6294.280357039999,-1154.130863639999,24539.86719168 2022-06-09,13:48:26.000,160,9574473,-354,0,1654782036,6294.165839769994,-1154.130863639999,24539.853217439995 2022-06-09,13:48:27.000,160,9574400,-795,0,1654782037,6294.226466559994,-1154.109716250001,24539.860204560006 2022-06-09,13:48:28.000,160,9574470,-795,0,1654782038,6294.347720139995,-1154.109716250001,24539.930075760007 2022-06-09,13:48:29.000,160,9574396,-795,0,1654782039,6294.354456449997,-1154.0815197299962,24539.985972720002 2022-06-09,13:48:30.000,160,9574432,-795,0,1654782040,6294.381401689992,-1154.0815197299962,24539.91610152 2022-06-09,13:48:31.000,160,9574461,-795,0,1654782041,6294.334247519997,-1154.0533232099988,24539.860204560006 2022-06-09,13:48:32.000,160,9574454,645,0,1654782042,6294.300565969999,-1154.0110284299953,24539.74841064 2022-06-09,13:48:33.000,160,9574421,-795,0,1654782043,6294.3073022799945,-1154.0251266900013,24539.84623032 2022-06-09,13:48:34.000,160,9574418,-155,0,1654782044,6294.401610619992,-1153.9898810399973,24539.923088639996 2022-06-09,13:48:35.000,160,9574489,-795,0,1654782045,6294.448764789995,-1153.9898810399973,24540.006934080004 2022-06-09,13:48:36.000,160,9574396,-795,0,1654782046,6294.448764789995,-1153.982831909998,24539.95103712001 2022-06-09,13:48:37.000,160,9574409,-795,0,1654782047,6294.367929069995,-1153.9546353900005,24539.89514016 2022-06-09,13:48:38.000,160,9574456,-795,0,1654782048,6294.495918959998,-1153.9475862600011,24539.96501136 2022-06-09,13:48:39.000,160,9574478,885,0,1654782049,6294.327511209995,-1153.9616845199998,24539.853217439995 2022-06-09,13:48:40.000,160,9574422,805,0,1654782050,6294.320774899992,-1153.9264388699958,24539.95103712001 2022-06-09,13:48:41.000,160,9574481,-114,0,1654782051,6294.320774899992,-1153.9264388699958,24540.027895440006 2022-06-09,13:48:42.000,160,9574424,-795,0,1654782052,6294.239939179999,-1153.8982423499983,24539.86719168 2022-06-09,13:48:43.000,160,9574499,765,0,1654782053,6294.320774899992,-1153.8770949600002,24539.96501136 2022-06-09,13:48:44.000,160,9574409,-274,0,1654782054,6294.266884419994,-1153.8418493099962,24540.104753760002 2022-06-09,13:48:45.000,160,9574453,-35,0,1654782055,6294.340983829992,-1153.870045830001,24540.055843920003 2022-06-09,13:48:46.000,160,9574460,-795,0,1654782056,6294.327511209995,-1153.8770949600002,24540.055843920003 2022-06-09,13:48:47.000,160,9574466,-795,0,1654782057,6294.266884419994,-1153.8629967000015,24539.937062880002 2022-06-09,13:48:48.000,160,9574562,-795,0,1654782058,6294.361192759992,-1153.8629967000015,24539.992959839998 2022-06-09,13:48:49.000,160,9574412,-795,0,1654782059,6294.401610619992,-1153.8277510499975,24540.041869679997 2022-06-09,13:48:50.000,160,9574485,-795,0,1654782060,6294.388137999995,-1153.820701919998,24540.0139212 2022-06-09,13:48:51.000,160,9574381,-795,0,1654782061,6294.415083239997,-1153.8277510499975,24540.097766640007 2022-06-09,13:48:52.000,160,9574441,-795,0,1654782062,6294.4218195499925,-1153.820701919998,24540.0837924 2022-06-09,13:48:53.000,160,9574526,1005,0,1654782063,6294.300565969999,-1153.8418493099962,24539.958024240004 2022-06-09,13:48:54.000,160,9574452,-795,0,1654782064,6294.462237409993,-1153.8066036599994,24540.188599199995 2022-06-09,13:48:55.000,160,9574437,-795,0,1654782065,6294.4218195499925,-1153.820701919998,24540.048856800007 2022-06-09,13:48:56.000,160,9574427,1285,0,1654782066,6294.367929069995,-1153.820701919998,24540.097766640007 2022-06-09,13:48:57.000,160,9574418,-795,0,1654782067,6294.388137999995,-1153.8770949600002,24539.930075760007 2022-06-09,13:48:58.000,160,9574484,645,0,1654782068,6294.314038589997,-1153.8488984399955,24539.94405 2022-06-09,13:48:59.000,160,9574417,-795,0,1654782069,6294.468973719995,-1153.820701919998,24540.11174088 2022-06-09,13:49:00.000,160,9574416,404,0,1654782070,6294.448764789995,-1153.8841440899996,24540.104753760002 2022-06-09,13:49:01.000,160,9574454,-35,0,1654782071,6294.428555859995,-1153.8418493099962,24540.139689359996 2022-06-09,13:49:02.000,160,9574453,-795,0,1654782072,6294.388137999995,-1153.8629967000015,24540.06283104 2022-06-09,13:49:03.000,160,9574481,-795,0,1654782073,6294.428555859995,-1153.8418493099962,24540.104753760002 2022-06-09,13:49:04.000,160,9574490,605,0,1654782074,6294.435292169997,-1153.8348001799968,24540.097766640007 2022-06-09,13:49:05.000,160,9574417,-795,0,1654782075,6294.442028479993,-1153.820701919998,24540.11872800001 2022-06-09,13:49:06.000,160,9574430,-795,0,1654782076,6294.361192759992,-1153.8348001799968,24539.999946960008 2022-06-09,13:49:07.000,160,9574441,-795,0,1654782077,6294.3073022799945,-1153.8348001799968,24540.06283104 2022-06-09,13:49:08.000,160,9574493,-795,0,1654782078,6294.394874309997,-1153.8418493099962,24540.125715120004 2022-06-09,13:49:09.000,160,9574489,-795,0,1654782079,6294.468973719995,-1153.8348001799968,24540.167637840008 2022-06-09,13:49:10.000,160,9574438,-795,0,1654782080,6294.415083239997,-1153.8348001799968,24540.174624960004 2022-06-09,13:49:11.000,160,9574450,-795,0,1654782081,6294.415083239997,-1153.8488984399955,24540.146676480006 2022-06-09,13:49:12.000,160,9574521,-795,0,1654782082,6294.300565969999,-1153.8418493099962,24540.020908319995 2022-06-09,13:49:13.000,160,9574525,-795,0,1654782083,6294.347720139995,-1153.8629967000015,24540.03488256 2022-06-09,13:49:14.000,160,9574456,-395,0,1654782084,6294.4218195499925,-1153.8770949600002,24540.11872800001 2022-06-09,13:49:15.000,160,9574419,404,0,1654782085,6294.435292169997,-1153.870045830001,24540.23052192 2022-06-09,13:49:16.000,160,9574453,1005,0,1654782086,6294.415083239997,-1153.891193219999,24540.11174088 2022-06-09,13:49:17.000,160,9574499,605,0,1654782087,6294.415083239997,-1153.8770949600002,24540.13270224 2022-06-09,13:49:18.000,160,9574423,-795,0,1654782088,6294.482446339993,-1153.8841440899996,24540.244496160005 2022-06-09,13:49:19.000,160,9574472,245,0,1654782089,6294.495918959998,-1153.9052914799977,24540.167637840008 2022-06-09,13:49:20.000,160,9574416,-795,0,1654782090,6294.468973719995,-1153.8770949600002,24540.139689359996 2022-06-09,13:49:21.000,160,9574438,-795,0,1654782091,6294.415083239997,-1153.8841440899996,24540.18161208 2022-06-09,13:49:22.000,160,9574488,924,0,1654782092,6294.314038589997,-1153.9052914799977,24540.090779519996 2022-06-09,13:49:23.000,160,9574482,605,0,1654782093,6294.435292169997,-1153.8841440899996,24540.195586320006 2022-06-09,13:49:24.000,160,9574446,-795,0,1654782094,6294.536336819998,-1153.9052914799977,24540.30039312 2022-06-09,13:49:25.000,160,9574414,-434,0,1654782095,6294.5700183699955,-1153.891193219999,24540.307380239996 2022-06-09,13:49:26.000,160,9574489,205,0,1654782096,6294.549809439995,-1153.8770949600002,24540.321354480002 2022-06-09,13:49:27.000,160,9574445,-795,0,1654782097,6294.4555010999975,-1153.870045830001,24540.06981816001 2022-06-09,13:49:28.000,160,9574533,-515,0,1654782098,6294.462237409993,-1153.870045830001,24540.244496160005 2022-06-09,13:49:29.000,160,9574458,-795,0,1654782099,6294.5700183699955,-1153.8488984399955,24540.265457520007 2022-06-09,13:49:30.000,160,9574447,-795,0,1654782100,6294.623908849993,-1153.8559475700022,24540.23052192 2022-06-09,13:49:31.000,160,9574423,-395,0,1654782101,6294.596963609998,-1153.8559475700022,24540.328341599998 2022-06-09,13:49:32.000,160,9574475,-795,0,1654782102,6294.489182649995,-1153.8488984399955,24540.188599199995 2022-06-09,13:49:33.000,160,9574507,-795,0,1654782103,6294.556545749998,-1153.8770949600002,24540.27943176 2022-06-09,13:49:34.000,160,9574436,-795,0,1654782104,6294.644117779993,-1153.8770949600002,24540.328341599998 2022-06-09,13:49:35.000,160,9574496,-795,0,1654782105,6294.637381469998,-1153.891193219999,24540.328341599998 2022-06-09,13:49:36.000,160,9574458,-795,0,1654782106,6294.657590399998,-1153.8629967000015,24540.30039312 2022-06-09,13:49:37.000,160,9574449,-795,0,1654782107,6294.556545749998,-1153.891193219999,24540.188599199995 2022-06-09,13:49:38.000,160,9574421,-795,0,1654782108,6294.536336819998,-1153.8629967000015,24540.209560559997 2022-06-09,13:49:39.000,160,9574465,-795,0,1654782109,6294.630645159996,-1153.820701919998,24540.377251439997 2022-06-09,13:49:40.000,160,9574480,-795,0,1654782110,6294.650854089996,-1153.8348001799968,24540.40519992001 2022-06-09,13:49:41.000,160,9574455,605,0,1654782111,6294.644117779993,-1153.8348001799968,24540.426161279996 2022-06-09,13:49:42.000,160,9574419,-795,0,1654782112,6294.691271949996,-1153.8348001799968,24540.258470399996 2022-06-09,13:49:43.000,160,9574444,645,0,1654782113,6294.7182171899985,-1153.8277510499975,24540.335328720008 2022-06-09,13:49:44.000,160,9574469,805,0,1654782114,6294.6980082599985,-1153.8136527899987,24540.37026432 2022-06-09,13:49:45.000,160,9574462,-795,0,1654782115,6294.731689809996,-1153.8348001799968,24540.37026432 2022-06-09,13:49:46.000,160,9574424,965,0,1654782116,6294.684535639994,-1153.8136527899987,24540.265457520007 2022-06-09,13:49:47.000,160,9574428,365,0,1654782117,6294.644117779993,-1153.79955453,24540.328341599998 2022-06-09,13:49:48.000,160,9574446,-795,0,1654782118,6294.623908849993,-1153.7925054000007,24540.321354480002 2022-06-09,13:49:49.000,160,9574399,-795,0,1654782119,6294.745162429994,-1153.7854562700013,24540.496032479998 2022-06-09,13:49:50.000,160,9574463,-795,0,1654782120,6294.704744569994,-1153.7713580099953,24540.468084 2022-06-09,13:49:51.000,160,9574537,-795,0,1654782121,6294.724953499994,-1153.764308879996,24540.440135520003 2022-06-09,13:49:52.000,160,9574502,404,0,1654782122,6294.650854089996,-1153.7431614899979,24540.433148400007 2022-06-09,13:49:53.000,160,9574439,1005,0,1654782123,6294.644117779993,-1153.7431614899979,24540.328341599998 2022-06-09,13:49:54.000,160,9574462,485,0,1654782124,6294.596963609998,-1153.7361123599985,24540.27943176 2022-06-09,13:49:55.000,160,9574421,1085,0,1654782125,6294.637381469998,-1153.693817579995,24540.321354480002 2022-06-09,13:49:56.000,160,9574394,-795,0,1654782126,6294.805789219994,-1153.7008667100017,24540.496032479998 2022-06-09,13:49:57.000,160,9574491,-795,0,1654782127,6294.805789219994,-1153.6867684499957,24540.523980959995 2022-06-09,13:49:58.000,160,9574441,485,0,1654782128,6294.846207079994,-1153.6656210599976,24540.503019600008 2022-06-09,13:49:59.000,160,9574478,525,0,1654782129,6294.745162429994,-1153.672670189997,24540.342315840004 2022-06-09,13:50:00.000,160,9574484,-155,0,1654782130,6294.825998149994,-1153.672670189997,24540.496032479998 2022-06-09,13:50:01.000,160,9574438,-795,0,1654782131,6294.772107669996,-1153.6797193199964,24540.503019600008 2022-06-09,13:50:02.000,160,9574443,1085,0,1654782132,6294.758635049999,-1153.6797193199964,24540.496032479998 2022-06-09,13:50:03.000,160,9574463,645,0,1654782133,6294.644117779993,-1153.672670189997,24540.44712264 2022-06-09,13:50:04.000,160,9574509,565,0,1654782134,6294.6980082599985,-1153.651522799999,24540.440135520003 2022-06-09,13:50:05.000,160,9574431,-795,0,1654782135,6294.8125255299965,-1153.6303754100009,24540.63577488 2022-06-09,13:50:06.000,160,9574438,-475,0,1654782136,6294.819261839999,-1153.5880806299974,24540.57289080001 2022-06-09,13:50:07.000,160,9574453,-795,0,1654782137,6294.792316599996,-1153.581031499998,24540.551929440007 2022-06-09,13:50:08.000,160,9574458,645,0,1654782138,6294.731689809996,-1153.5880806299974,24540.440135520003 2022-06-09,13:50:09.000,160,9574514,-354,0,1654782139,6294.745162429994,-1153.55988411,24540.433148400007 2022-06-09,13:50:10.000,160,9574459,-795,0,1654782140,6294.839470769999,-1153.5669332399993,24540.523980959995 2022-06-09,13:50:11.000,160,9574511,-795,0,1654782141,6294.792316599996,-1153.5669332399993,24540.489045360002 2022-06-09,13:50:12.000,160,9574455,965,0,1654782142,6294.832734459997,-1153.5669332399993,24540.5379552 2022-06-09,13:50:13.000,160,9574478,-795,0,1654782143,6294.886624939994,-1153.55988411,24540.600839280007 2022-06-09,13:50:14.000,160,9574367,-795,0,1654782144,6294.852943389997,-1153.5739823699987,24540.58686504 2022-06-09,13:50:15.000,160,9574521,-795,0,1654782145,6294.832734459997,-1153.5739823699987,24540.56590368 2022-06-09,13:50:16.000,160,9574428,5,0,1654782146,6294.724953499994,-1153.5528349800006,24540.440135520003 2022-06-09,13:50:17.000,160,9574425,-354,0,1654782147,6294.758635049999,-1153.5739823699987,24540.475071119996 2022-06-09,13:50:18.000,160,9574338,-795,0,1654782148,6294.677799329998,-1153.5669332399993,24540.461096880004 2022-06-09,13:50:19.000,160,9574441,-795,0,1654782149,6294.731689809996,-1153.6021788899961,24540.496032479998 2022-06-09,13:50:20.000,160,9574396,-795,0,1654782150,6294.805789219994,-1153.5739823699987,24540.691671839995 2022-06-09,13:50:21.000,160,9574454,685,0,1654782151,6294.839470769999,-1153.5880806299974,24540.68468472 2022-06-09,13:50:22.000,160,9574465,-114,0,1654782152,6294.805789219994,-1153.581031499998,24540.698658960006 2022-06-09,13:50:23.000,160,9574474,-795,0,1654782153,6294.7182171899985,-1153.5457858500013,24540.530968080006 2022-06-09,13:50:24.000,160,9574466,485,0,1654782154,6294.825998149994,-1153.5669332399993,24540.57289080001 2022-06-09,13:50:25.000,160,9574475,725,0,1654782155,6294.825998149994,-1153.5316875899953,24540.670710480008 2022-06-09,13:50:26.000,160,9574399,1125,0,1654782156,6294.886624939994,-1153.5739823699987,24540.70564608 2022-06-09,13:50:27.000,160,9574457,-795,0,1654782157,6294.9270427999945,-1153.5528349800006,24540.747568800005 2022-06-09,13:50:28.000,160,9574455,-795,0,1654782158,6294.994405899997,-1153.538736720002,24540.73359456 2022-06-09,13:50:29.000,160,9574478,685,0,1654782159,6294.933779109997,-1153.55988411,24540.719620320007 2022-06-09,13:50:30.000,160,9574416,-35,0,1654782160,6294.9270427999945,-1153.524638459996,24540.75455592 2022-06-09,13:50:31.000,160,9574477,205,0,1654782161,6294.900097559999,-1153.5669332399993,24540.726607440003 2022-06-09,13:50:32.000,160,9574441,445,0,1654782162,6294.839470769999,-1153.5528349800006,24540.593852159996 2022-06-09,13:50:33.000,160,9574556,-35,0,1654782163,6294.839470769999,-1153.55988411,24540.63577488 2022-06-09,13:50:34.000,160,9574470,-795,0,1654782164,6294.967460659995,-1153.5316875899953,24540.74058168001 2022-06-09,13:50:35.000,160,9574449,-795,0,1654782165,6294.967460659995,-1153.538736720002,24540.719620320007 2022-06-09,13:50:36.000,160,9574439,965,0,1654782166,6294.9270427999945,-1153.5175893299966,24540.747568800005 2022-06-09,13:50:37.000,160,9574434,-795,0,1654782167,6294.852943389997,-1153.5316875899953,24540.677697600004 2022-06-09,13:50:38.000,160,9574427,725,0,1654782168,6294.947251729995,-1153.5316875899953,24540.817440000006 2022-06-09,13:50:39.000,160,9574567,-795,0,1654782169,6294.879888629999,-1153.5457858500013,24540.775517280003 2022-06-09,13:50:40.000,160,9574449,-795,0,1654782170,6294.900097559999,-1153.5528349800006,24540.747568800005 2022-06-09,13:50:41.000,160,9574470,-155,0,1654782171,6294.947251729995,-1153.5528349800006,24540.929233919996 2022-06-09,13:50:42.000,160,9574444,-795,0,1654782172,6294.947251729995,-1153.538736720002,24540.73359456 2022-06-09,13:50:43.000,160,9574472,924,0,1654782173,6294.886624939994,-1153.55988411,24540.73359456 2022-06-09,13:50:44.000,160,9574507,-795,0,1654782174,6294.974196969997,-1153.5457858500013,24540.845388480004 2022-06-09,13:50:45.000,160,9574451,-795,0,1654782175,6294.940515419992,-1153.538736720002,24540.894298320003 2022-06-09,13:50:46.000,160,9574472,-795,0,1654782176,6294.947251729995,-1153.5528349800006,24540.761543039996 2022-06-09,13:50:47.000,160,9574516,-795,0,1654782177,6295.007878519995,-1153.55988411,24540.824427120002 2022-06-09,13:50:48.000,160,9574419,-795,0,1654782178,6294.967460659995,-1153.5457858500013,24540.831414239998 2022-06-09,13:50:49.000,160,9574457,-795,0,1654782179,6294.960724349992,-1153.5457858500013,24540.7825044 2022-06-09,13:50:50.000,160,9574482,-795,0,1654782180,6294.980933279992,-1153.5669332399993,24540.8523756 2022-06-09,13:50:51.000,160,9574447,525,0,1654782181,6294.933779109997,-1153.5528349800006,24540.80346576 2022-06-09,13:50:52.000,160,9574453,5,0,1654782182,6294.974196969997,-1153.5175893299966,24540.894298320003 2022-06-09,13:50:53.000,160,9574446,-795,0,1654782183,6294.980933279992,-1153.5528349800006,24540.768530160007 2022-06-09,13:50:54.000,160,9574476,5,0,1654782184,6295.0752416199975,-1153.5739823699987,24540.866349840006 2022-06-09,13:50:55.000,160,9574415,525,0,1654782185,6294.879888629999,-1153.55988411,24540.775517280003 2022-06-09,13:50:56.000,160,9574467,-795,0,1654782186,6294.792316599996,-1153.5739823699987,24540.698658960006 2022-06-09,13:50:57.000,160,9574440,285,0,1654782187,6294.846207079994,-1153.55988411,24540.747568800005 2022-06-09,13:50:58.000,160,9574445,165,0,1654782188,6294.832734459997,-1153.5669332399993,24540.761543039996 2022-06-09,13:50:59.000,160,9574476,-515,0,1654782189,6294.920306489992,-1153.5739823699987,24540.90827256001 2022-06-09,13:51:00.000,160,9574489,325,0,1654782190,6294.886624939994,-1153.581031499998,24540.943208160003 2022-06-09,13:51:01.000,160,9574422,765,0,1654782191,6294.852943389997,-1153.581031499998,24540.929233919996 2022-06-09,13:51:02.000,160,9574436,-795,0,1654782192,6294.805789219994,-1153.5880806299974,24540.8523756 2022-06-09,13:51:03.000,160,9574544,-795,0,1654782193,6294.866416009994,-1153.5951297599968,24540.87333696 2022-06-09,13:51:04.000,160,9574413,-795,0,1654782194,6294.913570179997,-1153.5951297599968,24540.838401360008 2022-06-09,13:51:05.000,160,9574399,-795,0,1654782195,6294.893361249997,-1153.6021788899961,24540.866349840006 2022-06-09,13:51:06.000,160,9574453,445,0,1654782196,6294.852943389997,-1153.672670189997,24540.775517280003 2022-06-09,13:51:07.000,160,9574446,-795,0,1654782197,6294.873152319997,-1153.651522799999,24540.859362719995 2022-06-09,13:51:08.000,160,9574448,725,0,1654782198,6294.873152319997,-1153.6162771500021,24540.95019528 2022-06-09,13:51:09.000,160,9574430,-795,0,1654782199,6294.866416009994,-1153.6162771500021,24540.936221040007 2022-06-09,13:51:10.000,160,9574506,-274,0,1654782200,6294.893361249997,-1153.6092280199955,24540.978143759996 2022-06-09,13:51:11.000,160,9574440,-795,0,1654782201,6294.873152319997,-1153.5951297599968,24540.9222468 2022-06-09,13:51:12.000,160,9574510,-795,0,1654782202,6294.785580289994,-1153.5880806299974,24540.796478640004 2022-06-09,13:51:13.000,160,9574541,-795,0,1654782203,6294.792316599996,-1153.6162771500021,24540.8523756 2022-06-09,13:51:14.000,160,9574465,-354,0,1654782204,6294.805789219994,-1153.5880806299974,24540.90128544 2022-06-09,13:51:15.000,160,9574445,-795,0,1654782205,6294.745162429994,-1153.5739823699987,24540.97115664 2022-06-09,13:51:16.000,160,9574473,-715,0,1654782206,6294.792316599996,-1153.6092280199955,24540.9222468 2022-06-09,13:51:17.000,160,9574439,845,0,1654782207,6294.724953499994,-1153.5951297599968,24540.831414239998 2022-06-09,13:51:18.000,160,9574514,445,0,1654782208,6294.852943389997,-1153.5880806299974,24540.97115664 2022-06-09,13:51:19.000,160,9574504,-795,0,1654782209,6294.765371359994,-1153.55988411,24540.929233919996 2022-06-09,13:51:20.000,160,9574388,404,0,1654782210,6294.738426119999,-1153.581031499998,24540.9222468 2022-06-09,13:51:21.000,160,9574484,-795,0,1654782211,6294.590227299996,-1153.6162771500021,24540.75455592 2022-06-09,13:51:22.000,160,9574451,-795,0,1654782212,6294.650854089996,-1153.6021788899961,24540.817440000006 2022-06-09,13:51:23.000,160,9574445,-595,0,1654782213,6294.6643267099935,-1153.5951297599968,24540.866349840006 2022-06-09,13:51:24.000,160,9574421,-795,0,1654782214,6294.644117779993,-1153.6021788899961,24541.013079360004 2022-06-09,13:51:25.000,160,9574430,-795,0,1654782215,6294.630645159996,-1153.6162771500021,24540.936221040007 2022-06-09,13:51:26.000,160,9574399,1005,0,1654782216,6294.677799329998,-1153.5880806299974,24540.9222468 2022-06-09,13:51:27.000,160,9574487,-74,0,1654782217,6294.543073129993,-1153.6092280199955,24540.80346576 2022-06-09,13:51:28.000,160,9574505,-795,0,1654782218,6294.522864199993,-1153.6021788899961,24540.838401360008 2022-06-09,13:51:29.000,160,9574539,-795,0,1654782219,6294.495918959998,-1153.6233262800015,24540.726607440003 2022-06-09,13:51:30.000,160,9574485,-795,0,1654782220,6294.590227299996,-1153.6233262800015,24540.9222468 2022-06-09,13:51:31.000,160,9574518,-795,0,1654782221,6294.5700183699955,-1153.651522799999,24540.985130880006 2022-06-09,13:51:32.000,160,9574512,-795,0,1654782222,6294.415083239997,-1153.6444736699996,24540.90827256001 2022-06-09,13:51:33.000,160,9574421,-795,0,1654782223,6294.381401689992,-1153.651522799999,24540.90128544 2022-06-09,13:51:34.000,160,9574477,-795,0,1654782224,6294.502655269993,-1153.6585719299983,24540.985130880006 2022-06-09,13:51:35.000,160,9574495,-515,0,1654782225,6294.428555859995,-1153.6797193199964,24540.915259680005 2022-06-09,13:51:36.000,160,9574439,-795,0,1654782226,6294.401610619992,-1153.693817579995,24540.97115664 2022-06-09,13:51:37.000,160,9574430,-795,0,1654782227,6294.320774899992,-1153.6867684499957,24540.80346576 2022-06-09,13:51:38.000,160,9574472,1045,0,1654782228,6294.219730249999,-1153.6867684499957,24540.831414239998 2022-06-09,13:51:39.000,160,9574493,485,0,1654782229,6294.327511209995,-1153.6585719299983,24540.97115664 2022-06-09,13:51:40.000,160,9574498,-795,0,1654782230,6294.401610619992,-1153.6656210599976,24540.985130880006 2022-06-09,13:51:41.000,160,9574453,-795,0,1654782231,6294.354456449997,-1153.693817579995,24540.943208160003 2022-06-09,13:51:42.000,160,9574514,-155,0,1654782232,6294.253411799997,-1153.7149649700004,24540.824427120002 2022-06-09,13:51:43.000,160,9574542,-795,0,1654782233,6294.327511209995,-1153.7149649700004,24540.894298320003 2022-06-09,13:51:44.000,160,9574436,845,0,1654782234,6294.300565969999,-1153.7220140999998,24540.887311200007 2022-06-09,13:51:45.000,160,9574519,-795,0,1654782235,6294.2129939399965,-1153.7572597499966,24540.7825044 2022-06-09,13:51:46.000,160,9574420,-795,0,1654782236,6294.273620729997,-1153.7431614899979,24540.768530160007 2022-06-09,13:51:47.000,160,9574457,-795,0,1654782237,6294.253411799997,-1153.7290632299992,24540.817440000006 2022-06-09,13:51:48.000,160,9574396,765,0,1654782238,6294.314038589997,-1153.7431614899979,24540.978143759996 2022-06-09,13:51:49.000,160,9574469,-795,0,1654782239,6294.260148109999,-1153.778407140002,24540.985130880006 2022-06-09,13:51:50.000,160,9574443,725,0,1654782240,6294.266884419994,-1153.7713580099953,24540.978143759996 2022-06-09,13:51:51.000,160,9574497,1045,0,1654782241,6294.2129939399965,-1153.7854562700013,24540.929233919996 2022-06-09,13:51:52.000,160,9574428,445,0,1654782242,6294.152367149996,-1153.7854562700013,24540.824427120002 2022-06-09,13:51:53.000,160,9574440,-795,0,1654782243,6294.125421909994,-1153.7854562700013,24540.7825044 2022-06-09,13:51:54.000,160,9574441,765,0,1654782244,6294.206257629994,-1153.778407140002,24540.866349840006 2022-06-09,13:51:55.000,160,9574441,-795,0,1654782245,6294.165839769994,-1153.7854562700013,24540.894298320003 2022-06-09,13:51:56.000,160,9574518,-795,0,1654782246,6294.078267739998,-1153.7925054000007,24540.796478640004 2022-06-09,13:51:57.000,160,9574506,-795,0,1654782247,6294.037849879998,-1153.778407140002,24540.761543039996 2022-06-09,13:51:58.000,160,9574449,-795,0,1654782248,6294.179312389999,-1153.79955453,24540.936221040007 2022-06-09,13:51:59.000,160,9574560,-795,0,1654782249,6294.165839769994,-1153.7854562700013,24540.90827256001 2022-06-09,13:52:00.000,160,9574459,-795,0,1654782250,6294.0984766699985,-1153.778407140002,24540.8523756 2022-06-09,13:52:01.000,160,9574478,-795,0,1654782251,6294.111949289996,-1153.8136527899987,24540.859362719995 2022-06-09,13:52:02.000,160,9574487,245,0,1654782252,6294.031113569996,-1153.778407140002,24540.78949152001 2022-06-09,13:52:03.000,160,9574419,1045,0,1654782253,6294.051322499996,-1153.7854562700013,24540.859362719995 2022-06-09,13:52:04.000,160,9574462,404,0,1654782254,6294.118685599999,-1153.7713580099953,24541.006092240008 2022-06-09,13:52:05.000,160,9574436,725,0,1654782255,6294.132158219996,-1153.7854562700013,24540.992118000002 2022-06-09,13:52:06.000,160,9574509,-795,0,1654782256,6294.145630839994,-1153.79955453,24540.999105119998 2022-06-09,13:52:07.000,160,9574521,245,0,1654782257,6294.071531429996,-1153.8066036599994,24540.80346576 2022-06-09,13:52:08.000,160,9574528,-795,0,1654782258,6294.071531429996,-1153.7925054000007,24540.90827256001 2022-06-09,13:52:09.000,160,9574472,-315,0,1654782259,6294.159103459999,-1153.7925054000007,24540.929233919996 2022-06-09,13:52:10.000,160,9574471,404,0,1654782260,6294.091740359996,-1153.820701919998,24540.95019528 2022-06-09,13:52:11.000,160,9574435,-795,0,1654782261,6294.145630839994,-1153.7713580099953,24540.985130880006 2022-06-09,13:52:12.000,160,9574475,885,0,1654782262,6294.111949289996,-1153.7925054000007,24540.95019528 2022-06-09,13:52:13.000,160,9574392,-795,0,1654782263,6294.118685599999,-1153.7572597499966,24540.831414239998 2022-06-09,13:52:14.000,160,9574408,-595,0,1654782264,6294.206257629994,-1153.7572597499966,24541.013079360004 2022-06-09,13:52:15.000,160,9574537,445,0,1654782265,6294.159103459999,-1153.7361123599985,24540.992118000002 2022-06-09,13:52:16.000,160,9574475,-795,0,1654782266,6294.165839769994,-1153.764308879996,24540.964169520004 2022-06-09,13:52:17.000,160,9574463,-795,0,1654782267,6294.125421909994,-1153.7854562700013,24540.838401360008 2022-06-09,13:52:18.000,160,9574435,-555,0,1654782268,6294.125421909994,-1153.7713580099953,24540.831414239998 2022-06-09,13:52:19.000,160,9574457,805,0,1654782269,6294.300565969999,-1153.7361123599985,24541.082950560005 2022-06-09,13:52:20.000,160,9574408,-795,0,1654782270,6294.280357039999,-1153.7502106199972,24541.055002080007 2022-06-09,13:52:21.000,160,9574432,-795,0,1654782271,6294.206257629994,-1153.7361123599985,24541.055002080007 2022-06-09,13:52:22.000,160,9574460,-515,0,1654782272,6294.2129939399965,-1153.7290632299992,24540.964169520004 2022-06-09,13:52:23.000,160,9574517,-675,0,1654782273,6294.233202869997,-1153.707915840001,24540.985130880006 2022-06-09,13:52:24.000,160,9574487,-195,0,1654782274,6294.206257629994,-1153.7290632299992,24541.027053599995 2022-06-09,13:52:25.000,160,9574483,525,0,1654782275,6294.266884419994,-1153.7290632299992,24540.978143759996 2022-06-09,13:52:26.000,160,9574469,-795,0,1654782276,6294.172576079996,-1153.7220140999998,24540.929233919996 2022-06-09,13:52:27.000,160,9574511,-795,0,1654782277,6294.165839769994,-1153.7290632299992,24540.943208160003 2022-06-09,13:52:28.000,160,9574439,-795,0,1654782278,6294.219730249999,-1153.707915840001,24540.985130880006 2022-06-09,13:52:29.000,160,9574429,-795,0,1654782279,6294.3073022799945,-1153.6867684499957,24541.07596344001 2022-06-09,13:52:30.000,160,9574472,-195,0,1654782280,6294.239939179999,-1153.7008667100017,24541.055002080007 2022-06-09,13:52:31.000,160,9574473,-795,0,1654782281,6294.186048699994,-1153.7008667100017,24541.034040720006 2022-06-09,13:52:32.000,160,9574452,-795,0,1654782282,6294.111949289996,-1153.7008667100017,24540.915259680005 2022-06-09,13:52:33.000,160,9574459,-795,0,1654782283,6294.031113569996,-1153.6656210599976,24540.97115664 2022-06-09,13:52:34.000,160,9574479,-795,0,1654782284,6294.125421909994,-1153.6797193199964,24541.006092240008 2022-06-09,13:52:35.000,160,9574427,-795,0,1654782285,6294.085004049994,-1153.6656210599976,24541.07596344001 2022-06-09,13:52:36.000,160,9574477,-795,0,1654782286,6294.179312389999,-1153.6867684499957,24541.103911920007 2022-06-09,13:52:37.000,160,9574344,-795,0,1654782287,6294.192785009996,-1153.7008667100017,24541.02006648 2022-06-09,13:52:38.000,160,9574462,-795,0,1654782288,6294.273620729997,-1153.6656210599976,24541.13884752 2022-06-09,13:52:39.000,160,9574417,-795,0,1654782289,6294.246675489994,-1153.6867684499957,24541.08993768 2022-06-09,13:52:40.000,160,9574464,-675,0,1654782290,6294.226466559994,-1153.7008667100017,24541.034040720006 2022-06-09,13:52:41.000,160,9574458,-795,0,1654782291,6294.206257629994,-1153.6797193199964,24541.131860400004 2022-06-09,13:52:42.000,160,9574459,-795,0,1654782292,6294.165839769994,-1153.6867684499957,24541.034040720006 2022-06-09,13:52:43.000,160,9574499,-795,0,1654782293,6294.219730249999,-1153.6867684499957,24541.07596344001 2022-06-09,13:52:44.000,160,9574389,-795,0,1654782294,6294.253411799997,-1153.707915840001,24541.048014959997 2022-06-09,13:52:45.000,160,9574432,-795,0,1654782295,6294.394874309997,-1153.707915840001,24541.18775736 2022-06-09,13:52:46.000,160,9574499,-274,0,1654782296,6294.388137999995,-1153.7008667100017,24541.222692960007 2022-06-09,13:52:47.000,160,9574488,-795,0,1654782297,6294.361192759992,-1153.7008667100017,24541.18775736 2022-06-09,13:52:48.000,160,9574490,-795,0,1654782298,6294.138894529999,-1153.7220140999998,24541.061989200003 2022-06-09,13:52:49.000,160,9574517,565,0,1654782299,6294.226466559994,-1153.7008667100017,24541.096924799996 2022-06-09,13:52:50.000,160,9574478,605,0,1654782300,6294.3073022799945,-1153.7149649700004,24541.145834639996 2022-06-09,13:52:51.000,160,9574464,725,0,1654782301,6294.394874309997,-1153.707915840001,24541.201731600006 2022-06-09,13:52:52.000,160,9574508,165,0,1654782302,6294.260148109999,-1153.693817579995,24541.215705839997 2022-06-09,13:52:53.000,160,9574523,525,0,1654782303,6294.293829659997,-1153.707915840001,24541.20871872 2022-06-09,13:52:54.000,160,9574471,325,0,1654782304,6294.374665379997,-1153.7361123599985,24541.271602800007 2022-06-09,13:52:55.000,160,9574462,-795,0,1654782305,6294.334247519997,-1153.7431614899979,24541.222692960007 2022-06-09,13:52:56.000,160,9574500,404,0,1654782306,6294.132158219996,-1153.7572597499966,24541.04102784 2022-06-09,13:52:57.000,160,9574518,-795,0,1654782307,6294.058058809998,-1153.764308879996,24541.08993768 2022-06-09,13:52:58.000,160,9574460,-795,0,1654782308,6294.111949289996,-1153.7713580099953,24541.07596344001 2022-06-09,13:52:59.000,160,9574479,-795,0,1654782309,6294.280357039999,-1153.778407140002,24541.25762856 2022-06-09,13:53:00.000,160,9574465,-795,0,1654782310,6294.273620729997,-1153.7925054000007,24541.299551280004 2022-06-09,13:53:01.000,160,9574463,-795,0,1654782311,6294.300565969999,-1153.7854562700013,24541.278589920003 2022-06-09,13:53:02.000,160,9574476,-795,0,1654782312,6294.253411799997,-1153.7854562700013,24541.18775736 2022-06-09,13:53:03.000,160,9574488,-795,0,1654782313,6294.300565969999,-1153.8136527899987,24541.222692960007 2022-06-09,13:53:04.000,160,9574524,965,0,1654782314,6294.260148109999,-1153.8066036599994,24541.222692960007 2022-06-09,13:53:05.000,160,9574442,-795,0,1654782315,6294.179312389999,-1153.8488984399955,24541.12487328001 2022-06-09,13:53:06.000,160,9574448,645,0,1654782316,6294.165839769994,-1153.8277510499975,24541.12487328001 2022-06-09,13:53:07.000,160,9574408,-795,0,1654782317,6294.186048699994,-1153.8277510499975,24541.215705839997 2022-06-09,13:53:08.000,160,9574481,-795,0,1654782318,6294.233202869997,-1153.8348001799968,24541.327499760002 2022-06-09,13:53:09.000,160,9574424,-795,0,1654782319,6294.165839769994,-1153.8277510499975,24541.327499760002 2022-06-09,13:53:10.000,160,9574533,805,0,1654782320,6294.219730249999,-1153.820701919998,24541.313525519996 2022-06-09,13:53:11.000,160,9574515,924,0,1654782321,6294.091740359996,-1153.8418493099962,24541.271602800007 2022-06-09,13:53:12.000,160,9574496,-795,0,1654782322,6294.024377259993,-1153.8136527899987,24541.180770240004 2022-06-09,13:53:13.000,160,9574478,-795,0,1654782323,6294.0647951199935,-1153.8418493099962,24541.145834639996 2022-06-09,13:53:14.000,160,9574469,885,0,1654782324,6294.105212979994,-1153.8348001799968,24541.320512640006 2022-06-09,13:53:15.000,160,9574446,-795,0,1654782325,6294.125421909994,-1153.8488984399955,24541.320512640006 2022-06-09,13:53:16.000,160,9574454,-795,0,1654782326,6294.118685599999,-1153.8488984399955,24541.3065384 2022-06-09,13:53:17.000,160,9574460,-795,0,1654782327,6293.997432019998,-1153.8488984399955,24541.222692960007 2022-06-09,13:53:18.000,160,9574442,-515,0,1654782328,6294.125421909994,-1153.8629967000015,24541.383396719997 2022-06-09,13:53:19.000,160,9574518,-795,0,1654782329,6294.031113569996,-1153.8629967000015,24541.348461120004 2022-06-09,13:53:20.000,160,9574464,-795,0,1654782330,6294.051322499996,-1153.870045830001,24541.299551280004 2022-06-09,13:53:21.000,160,9574443,725,0,1654782331,6293.869442129995,-1153.8629967000015,24541.103911920007 2022-06-09,13:53:22.000,160,9574434,845,0,1654782332,6293.862705819993,-1153.891193219999,24541.055002080007 2022-06-09,13:53:23.000,160,9574466,-795,0,1654782333,6293.889651059995,-1153.8770949600002,24541.222692960007 2022-06-09,13:53:24.000,160,9574442,-795,0,1654782334,6293.977223089998,-1153.870045830001,24541.341474000008 2022-06-09,13:53:25.000,160,9574503,-795,0,1654782335,6294.004168329993,-1153.8629967000015,24541.369422480006 2022-06-09,13:53:26.000,160,9574434,-795,0,1654782336,6293.9502778499955,-1153.891193219999,24541.35544824 2022-06-09,13:53:27.000,160,9574398,-795,0,1654782337,6293.835760579997,-1153.8982423499983,24541.145834639996 2022-06-09,13:53:28.000,160,9574555,-795,0,1654782338,6293.842496889993,-1153.9052914799977,24541.222692960007 2022-06-09,13:53:29.000,160,9574475,404,0,1654782339,6293.835760579997,-1153.9052914799977,24541.194744479995 2022-06-09,13:53:30.000,160,9574540,-795,0,1654782340,6293.903123679993,-1153.9052914799977,24541.29256416001 2022-06-09,13:53:31.000,160,9574460,-795,0,1654782341,6293.882914749993,-1153.912340609997,24541.229680080003 2022-06-09,13:53:32.000,160,9574443,-795,0,1654782342,6293.896387369998,-1153.912340609997,24541.320512640006 2022-06-09,13:53:33.000,160,9574446,-795,0,1654782343,6293.8559695099975,-1153.912340609997,24541.271602800007 2022-06-09,13:53:34.000,160,9574507,-795,0,1654782344,6293.990695709996,-1153.9264388699958,24541.40435808 2022-06-09,13:53:35.000,160,9574451,-795,0,1654782345,6293.876178439998,-1153.912340609997,24541.222692960007 2022-06-09,13:53:36.000,160,9574480,245,0,1654782346,6293.687561759994,-1153.9264388699958,24541.12487328001 2022-06-09,13:53:37.000,160,9574427,-795,0,1654782347,6293.734715929997,-1153.9334879999951,24541.18775736 2022-06-09,13:53:38.000,160,9574450,445,0,1654782348,6293.694298069997,-1153.9405371300018,24541.194744479995 2022-06-09,13:53:39.000,160,9574496,-74,0,1654782349,6293.734715929997,-1153.9264388699958,24541.348461120004 2022-06-09,13:53:40.000,160,9574460,525,0,1654782350,6293.808815339995,-1153.912340609997,24541.35544824 2022-06-09,13:53:41.000,160,9574486,765,0,1654782351,6293.795342719997,-1153.9193897399964,24541.3764096 2022-06-09,13:53:42.000,160,9574567,525,0,1654782352,6293.727979619995,-1153.9334879999951,24541.2366672 2022-06-09,13:53:43.000,160,9574564,-795,0,1654782353,6293.754924859997,-1153.9264388699958,24541.320512640006 2022-06-09,13:53:44.000,160,9574477,-595,0,1654782354,6293.754924859997,-1153.9334879999951,24541.278589920003 2022-06-09,13:53:45.000,160,9574449,765,0,1654782355,6293.667352829994,-1153.9687336499992,24541.278589920003 2022-06-09,13:53:46.000,160,9574456,5,0,1654782356,6293.653880209997,-1153.9475862600011,24541.194744479995 2022-06-09,13:53:47.000,160,9574488,-795,0,1654782357,6293.653880209997,-1153.9475862600011,24541.24365432001 2022-06-09,13:53:48.000,160,9574450,645,0,1654782358,6293.775133789997,-1153.9687336499992,24541.341474000008 2022-06-09,13:53:49.000,160,9574456,325,0,1654782359,6293.748188549995,-1153.9546353900005,24541.362435359995 2022-06-09,13:53:50.000,160,9574497,-795,0,1654782360,6293.714506999997,-1153.9405371300018,24541.362435359995 2022-06-09,13:53:51.000,160,9574536,-795,0,1654782361,6293.674089139997,-1153.9616845199998,24541.334486879998 2022-06-09,13:53:52.000,160,9574435,-795,0,1654782362,6293.566308179994,-1153.9616845199998,24541.264615679996 2022-06-09,13:53:53.000,160,9574446,605,0,1654782363,6293.552835559996,-1153.9687336499992,24541.201731600006 2022-06-09,13:53:54.000,160,9574505,-795,0,1654782364,6293.492208769996,-1153.9757827799986,24541.201731600006 2022-06-09,13:53:55.000,160,9574494,-795,0,1654782365,6293.546099249994,-1153.9898810399973,24541.327499760002 2022-06-09,13:53:56.000,160,9574404,-795,0,1654782366,6293.620198659999,-1153.982831909998,24541.348461120004 2022-06-09,13:53:57.000,160,9574469,-795,0,1654782367,6293.613462349997,-1153.9687336499992,24541.362435359995 2022-06-09,13:53:58.000,160,9574533,-795,0,1654782368,6293.519154009999,-1153.9616845199998,24541.20871872 2022-06-09,13:53:59.000,160,9574554,5,0,1654782369,6293.431581979996,-1153.9757827799986,24541.145834639996 2022-06-09,13:54:00.000,160,9574539,-795,0,1654782370,6293.606726039994,-1153.9757827799986,24541.250641440005 2022-06-09,13:54:01.000,160,9574454,-795,0,1654782371,6293.471999839996,-1153.9687336499992,24541.103911920007 2022-06-09,13:54:02.000,160,9574490,-195,0,1654782372,6293.546099249994,-1153.9687336499992,24541.173783120008 2022-06-09,13:54:03.000,160,9574458,-795,0,1654782373,6293.552835559996,-1153.982831909998,24541.25762856 2022-06-09,13:54:04.000,160,9574419,-795,0,1654782374,6293.606726039994,-1153.9757827799986,24541.348461120004 2022-06-09,13:54:05.000,160,9574463,-795,0,1654782375,6293.7077706899945,-1153.9616845199998,24541.320512640006 2022-06-09,13:54:06.000,160,9574462,645,0,1654782376,6293.647143899994,-1153.9475862600011,24541.341474000008 2022-06-09,13:54:07.000,160,9574476,-795,0,1654782377,6293.505681389994,-1153.9616845199998,24541.180770240004 2022-06-09,13:54:08.000,160,9574525,-795,0,1654782378,6293.579780799999,-1153.9546353900005,24541.264615679996 2022-06-09,13:54:09.000,160,9574455,-795,0,1654782379,6293.674089139997,-1153.9546353900005,24541.250641440005 2022-06-09,13:54:10.000,160,9574521,-595,0,1654782380,6293.633671279997,-1153.9546353900005,24541.250641440005 2022-06-09,13:54:11.000,160,9574539,765,0,1654782381,6293.7077706899945,-1153.9405371300018,24541.35544824 2022-06-09,13:54:12.000,160,9574529,365,0,1654782382,6293.694298069997,-1153.9334879999951,24541.28557704 2022-06-09,13:54:13.000,160,9574427,-74,0,1654782383,6293.573044489996,-1153.9264388699958,24541.18775736 2022-06-09,13:54:14.000,160,9574513,-195,0,1654782384,6293.647143899994,-1153.912340609997,24541.348461120004 2022-06-09,13:54:15.000,160,9574518,1205,0,1654782385,6293.579780799999,-1153.9052914799977,24541.320512640006 2022-06-09,13:54:16.000,160,9574501,-795,0,1654782386,6293.539362939999,-1153.8841440899996,24541.320512640006 2022-06-09,13:54:17.000,160,9574440,725,0,1654782387,6293.478736149998,-1153.9052914799977,24541.180770240004 2022-06-09,13:54:18.000,160,9574471,-795,0,1654782388,6293.485472459994,-1153.8559475700022,24541.215705839997 2022-06-09,13:54:19.000,160,9574474,85,0,1654782389,6293.586517109994,-1153.8841440899996,24541.348461120004 2022-06-09,13:54:20.000,160,9574458,-795,0,1654782390,6293.640407589999,-1153.8770949600002,24541.327499760002 2022-06-09,13:54:21.000,160,9574445,-795,0,1654782391,6293.613462349997,-1153.8629967000015,24541.397370960003 2022-06-09,13:54:22.000,160,9574451,765,0,1654782392,6293.532626629996,-1153.8488984399955,24541.2366672 2022-06-09,13:54:23.000,160,9574545,-795,0,1654782393,6293.546099249994,-1153.870045830001,24541.313525519996 2022-06-09,13:54:24.000,160,9574487,645,0,1654782394,6293.559571869999,-1153.8418493099962,24541.320512640006 2022-06-09,13:54:25.000,160,9574432,-795,0,1654782395,6293.539362939999,-1153.8488984399955,24541.271602800007 2022-06-09,13:54:26.000,160,9574430,485,0,1654782396,6293.418109359998,-1153.8488984399955,24541.12487328001 2022-06-09,13:54:27.000,160,9574439,124,0,1654782397,6293.4652635299935,-1153.870045830001,24541.215705839997 2022-06-09,13:54:28.000,160,9574476,485,0,1654782398,6293.579780799999,-1153.8488984399955,24541.334486879998 2022-06-09,13:54:29.000,160,9574469,325,0,1654782399,6293.532626629996,-1153.8488984399955,24541.341474000008 2022-06-09,13:54:30.000,160,9574445,-795,0,1654782400,6293.599989729999,-1153.8348001799968,24541.320512640006 2022-06-09,13:54:31.000,160,9574517,-795,0,1654782401,6293.471999839996,-1153.8348001799968,24541.313525519996 2022-06-09,13:54:32.000,160,9574514,-795,0,1654782402,6293.485472459994,-1153.8488984399955,24541.159808880002 2022-06-09,13:54:33.000,160,9574550,-795,0,1654782403,6293.458527219998,-1153.8418493099962,24541.222692960007 2022-06-09,13:54:34.000,160,9574439,-795,0,1654782404,6293.532626629996,-1153.820701919998,24541.341474000008 2022-06-09,13:54:35.000,160,9574468,-795,0,1654782405,6293.613462349997,-1153.8348001799968,24541.383396719997 2022-06-09,13:54:36.000,160,9574483,1325,0,1654782406,6293.552835559996,-1153.820701919998,24541.334486879998 2022-06-09,13:54:37.000,160,9574495,-795,0,1654782407,6293.4989450799985,-1153.8418493099962,24541.222692960007 2022-06-09,13:54:38.000,160,9574471,-795,0,1654782408,6293.633671279997,-1153.8348001799968,24541.3764096 2022-06-09,13:54:39.000,160,9574557,485,0,1654782409,6293.5932534199965,-1153.820701919998,24541.327499760002 2022-06-09,13:54:40.000,160,9574514,924,0,1654782410,6293.5932534199965,-1153.8136527899987,24541.29256416001 2022-06-09,13:54:41.000,160,9574435,-795,0,1654782411,6293.552835559996,-1153.820701919998,24541.320512640006 2022-06-09,13:54:42.000,160,9574464,-795,0,1654782412,6293.512417699996,-1153.8348001799968,24541.20871872 2022-06-09,13:54:43.000,160,9574424,-795,0,1654782413,6293.552835559996,-1153.820701919998,24541.2366672 2022-06-09,13:54:44.000,160,9574516,565,0,1654782414,6293.620198659999,-1153.8348001799968,24541.383396719997 2022-06-09,13:54:45.000,160,9574502,285,0,1654782415,6293.694298069997,-1153.820701919998,24541.320512640006 2022-06-09,13:54:46.000,160,9574428,-795,0,1654782416,6293.620198659999,-1153.8066036599994,24541.3764096 2022-06-09,13:54:47.000,160,9574499,165,0,1654782417,6293.519154009999,-1153.8348001799968,24541.173783120008 2022-06-09,13:54:48.000,160,9574497,-795,0,1654782418,6293.586517109994,-1153.8277510499975,24541.264615679996 2022-06-09,13:54:49.000,160,9574450,-795,0,1654782419,6293.674089139997,-1153.8136527899987,24541.28557704 2022-06-09,13:54:50.000,160,9574478,1045,0,1654782420,6293.701034379992,-1153.8277510499975,24541.3065384 2022-06-09,13:54:51.000,160,9574425,-635,0,1654782421,6293.579780799999,-1153.820701919998,24541.222692960007 2022-06-09,13:54:52.000,160,9574466,-515,0,1654782422,6293.694298069997,-1153.8277510499975,24541.362435359995 2022-06-09,13:54:53.000,160,9574496,485,0,1654782423,6293.741452239992,-1153.8418493099962,24541.334486879998 2022-06-09,13:54:54.000,160,9574523,485,0,1654782424,6293.741452239992,-1153.8629967000015,24541.250641440005 2022-06-09,13:54:55.000,160,9574537,-395,0,1654782425,6293.687561759994,-1153.8348001799968,24541.341474000008 2022-06-09,13:54:56.000,160,9574438,-434,0,1654782426,6293.727979619995,-1153.8277510499975,24541.3065384 2022-06-09,13:54:57.000,160,9574468,645,0,1654782427,6293.748188549995,-1153.8277510499975,24541.35544824 2022-06-09,13:54:58.000,160,9574486,-795,0,1654782428,6293.647143899994,-1153.8277510499975,24541.18775736 2022-06-09,13:54:59.000,160,9574525,805,0,1654782429,6293.620198659999,-1153.8136527899987,24541.222692960007 2022-06-09,13:55:00.000,160,9574533,1125,0,1654782430,6293.525890319994,-1153.8418493099962,24541.299551280004 2022-06-09,13:55:01.000,160,9574461,-795,0,1654782431,6293.701034379992,-1153.8348001799968,24541.362435359995 2022-06-09,13:55:02.000,160,9574437,-795,0,1654782432,6293.761661169992,-1153.8348001799968,24541.41134520001 2022-06-09,13:55:03.000,160,9574531,445,0,1654782433,6293.606726039994,-1153.8418493099962,24541.271602800007 2022-06-09,13:55:04.000,160,9574466,-795,0,1654782434,6293.620198659999,-1153.8488984399955,24541.341474000008 2022-06-09,13:55:05.000,160,9574426,645,0,1654782435,6293.606726039994,-1153.8348001799968,24541.348461120004 2022-06-09,13:55:06.000,160,9574465,-795,0,1654782436,6293.573044489996,-1153.8770949600002,24541.3065384 2022-06-09,13:55:07.000,160,9574467,365,0,1654782437,6293.546099249994,-1153.8629967000015,24541.299551280004 2022-06-09,13:55:08.000,160,9574451,124,0,1654782438,6293.539362939999,-1153.8629967000015,24541.3065384 2022-06-09,13:55:09.000,160,9574420,-795,0,1654782439,6293.613462349997,-1153.870045830001,24541.432306559997 2022-06-09,13:55:10.000,160,9574486,725,0,1654782440,6293.559571869999,-1153.870045830001,24541.41134520001 2022-06-09,13:55:11.000,160,9574483,725,0,1654782441,6293.552835559996,-1153.8841440899996,24541.41134520001 2022-06-09,13:55:12.000,160,9574444,-795,0,1654782442,6293.471999839996,-1153.9052914799977,24541.29256416001 2022-06-09,13:55:13.000,160,9574506,-795,0,1654782443,6293.552835559996,-1153.9193897399964,24541.29256416001 2022-06-09,13:55:14.000,160,9574451,-675,0,1654782444,6293.613462349997,-1153.9193897399964,24541.418332320005 2022-06-09,13:55:15.000,160,9574449,-795,0,1654782445,6293.674089139997,-1153.9264388699958,24541.47422928 2022-06-09,13:55:16.000,160,9574513,-475,0,1654782446,6293.694298069997,-1153.9334879999951,24541.383396719997 2022-06-09,13:55:17.000,160,9574510,-795,0,1654782447,6293.573044489996,-1153.9475862600011,24541.334486879998 2022-06-09,13:55:18.000,160,9574400,-274,0,1654782448,6293.633671279997,-1153.9405371300018,24541.45326792 2022-06-09,13:55:19.000,160,9574538,924,0,1654782449,6293.620198659999,-1153.9405371300018,24541.42531944 2022-06-09,13:55:20.000,160,9574433,-795,0,1654782450,6293.613462349997,-1153.982831909998,24541.41134520001 2022-06-09,13:55:21.000,160,9574528,404,0,1654782451,6293.620198659999,-1153.9616845199998,24541.390383840007 2022-06-09,13:55:22.000,160,9574476,445,0,1654782452,6293.579780799999,-1153.9687336499992,24541.334486879998 2022-06-09,13:55:23.000,160,9574453,685,0,1654782453,6293.620198659999,-1153.9898810399973,24541.362435359995 2022-06-09,13:55:24.000,160,9574500,-795,0,1654782454,6293.721243309992,-1154.003979299996,24541.488203520006 2022-06-09,13:55:25.000,160,9574485,725,0,1654782455,6293.768397479995,-1154.0110284299953,24541.495190640002 2022-06-09,13:55:26.000,160,9574505,-595,0,1654782456,6293.8020790299925,-1153.9757827799986,24541.467242160004 2022-06-09,13:55:27.000,160,9574534,-795,0,1654782457,6293.680825449999,-1153.9757827799986,24541.334486879998 2022-06-09,13:55:28.000,160,9574480,645,0,1654782458,6293.660616519999,-1153.9757827799986,24541.369422480006 2022-06-09,13:55:29.000,160,9574474,-795,0,1654782459,6293.734715929997,-1153.9898810399973,24541.418332320005 2022-06-09,13:55:30.000,160,9574439,-795,0,1654782460,6293.734715929997,-1153.9898810399973,24541.418332320005 2022-06-09,13:55:31.000,160,9574503,-795,0,1654782461,6293.795342719997,-1153.9757827799986,24541.481216399996 2022-06-09,13:55:32.000,160,9574492,205,0,1654782462,6293.795342719997,-1153.9969301699966,24541.42531944 2022-06-09,13:55:33.000,160,9574416,525,0,1654782463,6293.721243309992,-1153.982831909998,24541.313525519996 2022-06-09,13:55:34.000,160,9574448,965,0,1654782464,6293.781870099992,-1153.9757827799986,24541.446280800003 2022-06-09,13:55:35.000,160,9574436,-795,0,1654782465,6293.876178439998,-1153.9334879999951,24541.432306559997 2022-06-09,13:55:36.000,160,9574492,-795,0,1654782466,6293.835760579997,-1153.9546353900005,24541.418332320005 2022-06-09,13:55:37.000,160,9574482,565,0,1654782467,6293.714506999997,-1153.9616845199998,24541.35544824 2022-06-09,13:55:38.000,160,9574468,-795,0,1654782468,6293.667352829994,-1153.9334879999951,24541.383396719997 2022-06-09,13:55:39.000,160,9574467,-795,0,1654782469,6293.835760579997,-1153.9193897399964,24541.47422928 2022-06-09,13:55:40.000,160,9574503,-795,0,1654782470,6293.849233199995,-1153.9546353900005,24541.516152000004 2022-06-09,13:55:41.000,160,9574389,-795,0,1654782471,6293.862705819993,-1153.9052914799977,24541.495190640002 2022-06-09,13:55:42.000,160,9574462,-795,0,1654782472,6293.849233199995,-1153.9264388699958,24541.54410048 2022-06-09,13:55:43.000,160,9574471,-795,0,1654782473,6293.694298069997,-1153.9193897399964,24541.369422480006 2022-06-09,13:55:44.000,160,9574488,325,0,1654782474,6293.687561759994,-1153.9052914799977,24541.446280800003 2022-06-09,13:55:45.000,160,9574455,-795,0,1654782475,6293.674089139997,-1153.8982423499983,24541.46025504001 2022-06-09,13:55:46.000,160,9574492,285,0,1654782476,6293.734715929997,-1153.8982423499983,24541.509164880008 2022-06-09,13:55:47.000,160,9574492,-795,0,1654782477,6293.741452239992,-1153.8982423499983,24541.47422928 2022-06-09,13:55:48.000,160,9574518,-795,0,1654782478,6293.741452239992,-1153.8982423499983,24541.3764096 2022-06-09,13:55:49.000,160,9574455,-795,0,1654782479,6293.849233199995,-1153.8841440899996,24541.57204896 2022-06-09,13:55:50.000,160,9574486,-795,0,1654782480,6293.829024269995,-1153.8488984399955,24541.537113360006 2022-06-09,13:55:51.000,160,9574469,965,0,1654782481,6293.775133789997,-1153.8418493099962,24541.481216399996 2022-06-09,13:55:52.000,160,9574468,-795,0,1654782482,6293.680825449999,-1153.8348001799968,24541.418332320005 2022-06-09,13:55:53.000,160,9574430,-235,0,1654782483,6293.748188549995,-1153.8418493099962,24541.481216399996 2022-06-09,13:55:54.000,160,9574428,-795,0,1654782484,6293.667352829994,-1153.8559475700022,24541.446280800003 2022-06-09,13:55:55.000,160,9574435,-795,0,1654782485,6293.7077706899945,-1153.8136527899987,24541.439293680007 2022-06-09,13:55:56.000,160,9574428,-795,0,1654782486,6293.768397479995,-1153.8277510499975,24541.502177759998 2022-06-09,13:55:57.000,160,9574400,-795,0,1654782487,6293.741452239992,-1153.7925054000007,24541.54410048 2022-06-09,13:55:58.000,160,9574450,-795,0,1654782488,6293.849233199995,-1153.778407140002,24541.599997439997 2022-06-09,13:55:59.000,160,9574415,-795,0,1654782489,6293.869442129995,-1153.7925054000007,24541.558074720007 2022-06-09,13:56:00.000,160,9574491,-795,0,1654782490,6293.775133789997,-1153.7713580099953,24541.565061840003 2022-06-09,13:56:01.000,160,9574505,1125,0,1654782491,6293.674089139997,-1153.7713580099953,24541.446280800003 2022-06-09,13:56:02.000,160,9574501,565,0,1654782492,6293.620198659999,-1153.778407140002,24541.348461120004 2022-06-09,13:56:03.000,160,9574469,-795,0,1654782493,6293.748188549995,-1153.778407140002,24541.537113360006 2022-06-09,13:56:04.000,160,9574510,325,0,1654782494,6293.889651059995,-1153.7713580099953,24541.613971680003 2022-06-09,13:56:05.000,160,9574518,-795,0,1654782495,6293.903123679993,-1153.764308879996,24541.634933040004 2022-06-09,13:56:06.000,160,9574468,605,0,1654782496,6293.909859989995,-1153.7431614899979,24541.669868639998 2022-06-09,13:56:07.000,160,9574483,-795,0,1654782497,6293.775133789997,-1153.7290632299992,24541.488203520006 2022-06-09,13:56:08.000,160,9574481,-155,0,1654782498,6293.8559695099975,-1153.7220140999998,24541.537113360006 2022-06-09,13:56:09.000,160,9574468,404,0,1654782499,6293.8222879599925,-1153.7361123599985,24541.516152000004 2022-06-09,13:56:10.000,160,9574383,765,0,1654782500,6293.8222879599925,-1153.7290632299992,24541.6209588 2022-06-09,13:56:11.000,160,9574395,-795,0,1654782501,6293.909859989995,-1153.6797193199964,24541.676855760008 2022-06-09,13:56:12.000,160,9574457,-795,0,1654782502,6293.889651059995,-1153.6797193199964,24541.565061840003 2022-06-09,13:56:13.000,160,9574506,725,0,1654782503,6293.862705819993,-1153.6656210599976,24541.586023200005 2022-06-09,13:56:14.000,160,9574440,-755,0,1654782504,6293.896387369998,-1153.6656210599976,24541.669868639998 2022-06-09,13:56:15.000,160,9574511,-795,0,1654782505,6293.916596299998,-1153.651522799999,24541.732752720003 2022-06-09,13:56:16.000,160,9574458,325,0,1654782506,6293.849233199995,-1153.672670189997,24541.62794592001 2022-06-09,13:56:17.000,160,9574462,565,0,1654782507,6293.869442129995,-1153.6585719299983,24541.516152000004 2022-06-09,13:56:18.000,160,9574475,-515,0,1654782508,6293.8559695099975,-1153.6303754100009,24541.516152000004 2022-06-09,13:56:19.000,160,9574475,-795,0,1654782509,6293.957014159998,-1153.6092280199955,24541.69083 2022-06-09,13:56:20.000,160,9574462,-195,0,1654782510,6293.970486779996,-1153.6092280199955,24541.725765600007 2022-06-09,13:56:21.000,160,9574475,-395,0,1654782511,6293.990695709996,-1153.5951297599968,24541.718778479997 2022-06-09,13:56:22.000,160,9574461,-795,0,1654782512,6293.930068919995,-1153.6092280199955,24541.69083 2022-06-09,13:56:23.000,160,9574528,-795,0,1654782513,6293.909859989995,-1153.5739823699987,24541.69083 2022-06-09,13:56:24.000,160,9574435,645,0,1654782514,6293.862705819993,-1153.5457858500013,24541.69083 2022-06-09,13:56:25.000,160,9574410,885,0,1654782515,6293.8222879599925,-1153.5457858500013,24541.697817119995 2022-06-09,13:56:26.000,160,9574481,845,0,1654782516,6293.8559695099975,-1153.538736720002,24541.57204896 2022-06-09,13:56:27.000,160,9574453,-434,0,1654782517,6293.903123679993,-1153.538736720002,24541.669868639998 2022-06-09,13:56:28.000,160,9574500,-515,0,1654782518,6293.983959399993,-1153.4893928099991,24541.7607012 2022-06-09,13:56:29.000,160,9574516,-795,0,1654782519,6293.970486779996,-1153.4893928099991,24541.7607012 2022-06-09,13:56:30.000,160,9574473,-795,0,1654782520,6293.977223089998,-1153.4964419399985,24541.774675440007 2022-06-09,13:56:31.000,160,9574519,-795,0,1654782521,6293.896387369998,-1153.468245420001,24541.767688319997 2022-06-09,13:56:32.000,160,9574444,-795,0,1654782522,6293.862705819993,-1153.468245420001,24541.648907279996 2022-06-09,13:56:33.000,160,9574533,-795,0,1654782523,6293.882914749993,-1153.4611962900017,24541.62794592001 2022-06-09,13:56:34.000,160,9574460,-795,0,1654782524,6294.004168329993,-1153.432999769997,24541.718778479997 2022-06-09,13:56:35.000,160,9574509,-795,0,1654782525,6294.091740359996,-1153.4400488999963,24541.80961104 2022-06-09,13:56:36.000,160,9574455,-635,0,1654782526,6294.037849879998,-1153.4400488999963,24541.725765600007 2022-06-09,13:56:37.000,160,9574473,-795,0,1654782527,6294.004168329993,-1153.411852379999,24541.683842880004 2022-06-09,13:56:38.000,160,9574415,-795,0,1654782528,6294.111949289996,-1153.4048032499995,24541.830572400002 2022-06-09,13:56:39.000,160,9574490,1005,0,1654782529,6294.051322499996,-1153.3836558600015,24541.781662560003 2022-06-09,13:56:40.000,160,9574449,-795,0,1654782530,6294.024377259993,-1153.376606730002,24541.7607012 2022-06-09,13:56:41.000,160,9574479,-795,0,1654782531,6294.017640949998,-1153.376606730002,24541.80961104 2022-06-09,13:56:42.000,160,9574511,-795,0,1654782532,6293.930068919995,-1153.3695575999955,24541.676855760008 2022-06-09,13:56:43.000,160,9574461,805,0,1654782533,6293.990695709996,-1153.376606730002,24541.7607012 2022-06-09,13:56:44.000,160,9574439,965,0,1654782534,6294.0984766699985,-1153.376606730002,24541.844546640008 2022-06-09,13:56:45.000,160,9574459,-675,0,1654782535,6294.111949289996,-1153.362508469996,24541.851533760004 2022-06-09,13:56:46.000,160,9574508,-434,0,1654782536,6294.145630839994,-1153.3554593399967,24541.85852088 2022-06-09,13:56:47.000,160,9574500,1045,0,1654782537,6294.085004049994,-1153.3484102099974,24541.74672696001 2022-06-09,13:56:48.000,160,9574473,-195,0,1654782538,6294.037849879998,-1153.3554593399967,24541.79563680001 2022-06-09,13:56:49.000,160,9574482,-795,0,1654782539,6294.058058809998,-1153.3343119499987,24541.851533760004 2022-06-09,13:56:50.000,160,9574556,765,0,1654782540,6294.105212979994,-1153.32021369,24541.85852088 2022-06-09,13:56:51.000,160,9574442,-635,0,1654782541,6294.145630839994,-1153.3131645600006,24541.949353440003 2022-06-09,13:56:52.000,160,9574467,-795,0,1654782542,6294.192785009996,-1153.32021369,24541.893456480007 2022-06-09,13:56:53.000,160,9574461,-795,0,1654782543,6294.118685599999,-1153.3272628199993,24541.85852088 2022-06-09,13:56:54.000,160,9574424,-795,0,1654782544,6294.2129939399965,-1153.341361079998,24541.97730192 2022-06-09,13:56:55.000,160,9574514,-795,0,1654782545,6294.206257629994,-1153.2990663000019,24541.886469359997 2022-06-09,13:56:56.000,160,9574461,-795,0,1654782546,6294.186048699994,-1153.2920171699952,24541.92839208 2022-06-09,13:56:57.000,160,9574392,-795,0,1654782547,6294.132158219996,-1153.2920171699952,24541.844546640008 2022-06-09,13:56:58.000,160,9574486,805,0,1654782548,6294.091740359996,-1153.2779189099965,24541.781662560003 2022-06-09,13:56:59.000,160,9574486,285,0,1654782549,6294.091740359996,-1153.2779189099965,24541.91441784001 2022-06-09,13:57:00.000,160,9574510,-795,0,1654782550,6294.145630839994,-1153.2920171699952,24541.97730192 2022-06-09,13:57:01.000,160,9574460,605,0,1654782551,6294.152367149996,-1153.2779189099965,24541.991276160006 2022-06-09,13:57:02.000,160,9574532,924,0,1654782552,6293.977223089998,-1153.2849680399959,24541.781662560003 2022-06-09,13:57:03.000,160,9574468,-795,0,1654782553,6294.165839769994,-1153.2849680399959,24541.970314800004 2022-06-09,13:57:04.000,160,9574439,-795,0,1654782554,6294.152367149996,-1153.2920171699952,24541.95634056 2022-06-09,13:57:05.000,160,9574518,-795,0,1654782555,6294.186048699994,-1153.3061154300012,24541.96332768001 2022-06-09,13:57:06.000,160,9574436,1125,0,1654782556,6294.125421909994,-1153.2920171699952,24541.85852088 2022-06-09,13:57:07.000,160,9574481,-795,0,1654782557,6294.192785009996,-1153.2849680399959,24542.019224640004 2022-06-09,13:57:08.000,160,9574468,-795,0,1654782558,6294.246675489994,-1153.3131645600006,24542.13101856001 2022-06-09,13:57:09.000,160,9574543,-795,0,1654782559,6294.287093349994,-1153.2990663000019,24542.08210872001 2022-06-09,13:57:10.000,160,9574449,-795,0,1654782560,6294.287093349994,-1153.3061154300012,24542.09608296 2022-06-09,13:57:11.000,160,9574520,1085,0,1654782561,6294.280357039999,-1153.2708697799972,24542.040186000006 2022-06-09,13:57:12.000,160,9574448,205,0,1654782562,6294.2129939399965,-1153.2708697799972,24541.900443600003 2022-06-09,13:57:13.000,160,9574468,-795,0,1654782563,6294.219730249999,-1153.2849680399959,24541.970314800004 2022-06-09,13:57:14.000,160,9574458,445,0,1654782564,6294.300565969999,-1153.2708697799972,24542.08210872001 2022-06-09,13:57:15.000,160,9574471,-795,0,1654782565,6294.327511209995,-1153.228575000001,24542.103070079997 2022-06-09,13:57:16.000,160,9574429,-795,0,1654782566,6294.266884419994,-1153.2567715199984,24542.103070079997 2022-06-09,13:57:17.000,160,9574480,-795,0,1654782567,6294.300565969999,-1153.2779189099965,24542.061147360007 2022-06-09,13:57:18.000,160,9574426,765,0,1654782568,6294.367929069995,-1153.2638206499978,24542.172941279998 2022-06-09,13:57:19.000,160,9574510,-354,0,1654782569,6294.415083239997,-1153.249722389999,24542.09608296 2022-06-09,13:57:20.000,160,9574465,-795,0,1654782570,6294.428555859995,-1153.2567715199984,24542.08210872001 2022-06-09,13:57:21.000,160,9574429,205,0,1654782571,6294.442028479993,-1153.2638206499978,24542.110057200007 2022-06-09,13:57:22.000,160,9574468,-795,0,1654782572,6294.408346929995,-1153.2638206499978,24542.012237520008 2022-06-09,13:57:23.000,160,9574434,-795,0,1654782573,6294.394874309997,-1153.2426732599997,24542.08210872001 2022-06-09,13:57:24.000,160,9574516,965,0,1654782574,6294.468973719995,-1153.2144767400023,24542.158967040006 2022-06-09,13:57:25.000,160,9574468,805,0,1654782575,6294.502655269993,-1153.2356241300004,24542.207876880006 2022-06-09,13:57:26.000,160,9574469,-795,0,1654782576,6294.448764789995,-1153.2215258700016,24542.179928400008 2022-06-09,13:57:27.000,160,9574531,365,0,1654782577,6294.435292169997,-1153.228575000001,24542.019224640004 2022-06-09,13:57:28.000,160,9574406,1085,0,1654782578,6294.516127889998,-1153.2356241300004,24542.09608296 2022-06-09,13:57:29.000,160,9574427,-795,0,1654782579,6294.522864199993,-1153.2356241300004,24542.179928400008 2022-06-09,13:57:30.000,160,9574480,-795,0,1654782580,6294.502655269993,-1153.1792310899982,24542.1449928 2022-06-09,13:57:31.000,160,9574494,-795,0,1654782581,6294.576754679998,-1153.2074276099956,24542.214864 2022-06-09,13:57:32.000,160,9574478,-795,0,1654782582,6294.563282059993,-1153.1862802199976,24542.172941279998 2022-06-09,13:57:33.000,160,9574466,-235,0,1654782583,6294.529600509995,-1153.193329349997,24542.158967040006 2022-06-09,13:57:34.000,160,9574503,445,0,1654782584,6294.596963609998,-1153.2003784799963,24542.270760959997 2022-06-09,13:57:35.000,160,9574487,-795,0,1654782585,6294.603699919993,-1153.1580837000001,24542.214864 2022-06-09,13:57:36.000,160,9574398,-795,0,1654782586,6294.435292169997,-1153.1580837000001,24542.054160239997 2022-06-09,13:57:37.000,160,9574482,765,0,1654782587,6294.495918959998,-1153.1580837000001,24542.110057200007 2022-06-09,13:57:38.000,160,9574493,5,0,1654782588,6294.556545749998,-1153.1580837000001,24542.068134480003 2022-06-09,13:57:39.000,160,9574443,725,0,1654782589,6294.6980082599985,-1153.1651328299995,24542.340632159998 2022-06-09,13:57:40.000,160,9574457,725,0,1654782590,6294.738426119999,-1153.122838049996,24542.29870944001 2022-06-09,13:57:41.000,160,9574486,-354,0,1654782591,6294.6980082599985,-1153.1298871799954,24542.256786720005 2022-06-09,13:57:42.000,160,9574451,-795,0,1654782592,6294.6643267099935,-1153.136936310002,24542.24281248 2022-06-09,13:57:43.000,160,9574405,-795,0,1654782593,6294.691271949996,-1153.1298871799954,24542.319670799996 2022-06-09,13:57:44.000,160,9574440,-795,0,1654782594,6294.6643267099935,-1153.136936310002,24542.270760959997 2022-06-09,13:57:45.000,160,9574452,-795,0,1654782595,6294.711480879996,-1153.1157889199967,24542.326657920006 2022-06-09,13:57:46.000,160,9574498,805,0,1654782596,6294.590227299996,-1153.136936310002,24542.24281248 2022-06-09,13:57:47.000,160,9574507,-35,0,1654782597,6294.650854089996,-1153.101690659998,24542.36159352 2022-06-09,13:57:48.000,160,9574443,-114,0,1654782598,6294.677799329998,-1153.1087397899973,24542.4594132 2022-06-09,13:57:49.000,160,9574524,-795,0,1654782599,6294.704744569994,-1153.101690659998,24542.445438960007 2022-06-09,13:57:50.000,160,9574470,-235,0,1654782600,6294.7182171899985,-1153.101690659998,24542.438451839997 2022-06-09,13:57:51.000,160,9574548,-354,0,1654782601,6294.6643267099935,-1153.0946415299986,24542.38255488 2022-06-09,13:57:52.000,160,9574468,-795,0,1654782602,6294.617172539998,-1153.1510345700008,24542.31268368 2022-06-09,13:57:53.000,160,9574508,-235,0,1654782603,6294.637381469998,-1153.1298871799954,24542.31268368 2022-06-09,13:57:54.000,160,9574459,-475,0,1654782604,6294.637381469998,-1153.1087397899973,24542.403516240003 2022-06-09,13:57:55.000,160,9574473,-155,0,1654782605,6294.650854089996,-1153.1298871799954,24542.501335920002 2022-06-09,13:57:56.000,160,9574480,-35,0,1654782606,6294.6980082599985,-1153.1157889199967,24542.452426080003 2022-06-09,13:57:57.000,160,9574489,525,0,1654782607,6294.623908849993,-1153.122838049996,24542.424477600005 2022-06-09,13:57:58.000,160,9574546,-795,0,1654782608,6294.6980082599985,-1153.1157889199967,24542.522297280004 2022-06-09,13:57:59.000,160,9574458,245,0,1654782609,6294.677799329998,-1153.101690659998,24542.473387440004 2022-06-09,13:58:00.000,160,9574504,-795,0,1654782610,6294.590227299996,-1153.1510345700008,24542.452426080003 2022-06-09,13:58:01.000,160,9574471,-795,0,1654782611,6294.556545749998,-1153.136936310002,24542.48037456 2022-06-09,13:58:02.000,160,9574507,1125,0,1654782612,6294.5700183699955,-1153.136936310002,24542.347619280008 2022-06-09,13:58:03.000,160,9574443,-795,0,1654782613,6294.4218195499925,-1153.1580837000001,24542.31268368 2022-06-09,13:58:04.000,160,9574482,-795,0,1654782614,6294.596963609998,-1153.1862802199976,24542.5991556 2022-06-09,13:58:05.000,160,9574470,124,0,1654782615,6294.610436229996,-1153.1721819599989,24542.564220000007 2022-06-09,13:58:06.000,160,9574467,-795,0,1654782616,6294.603699919993,-1153.1792310899982,24542.57819424 2022-06-09,13:58:07.000,160,9574487,-795,0,1654782617,6294.549809439995,-1153.2003784799963,24542.43146472 2022-06-09,13:58:08.000,160,9574481,-795,0,1654782618,6294.556545749998,-1153.1580837000001,24542.522297280004 2022-06-09,13:58:09.000,160,9574458,-434,0,1654782619,6294.509391579995,-1153.1792310899982,24542.4594132 2022-06-09,13:58:10.000,160,9574498,-795,0,1654782620,6294.482446339993,-1153.1862802199976,24542.43146472 2022-06-09,13:58:11.000,160,9574412,-795,0,1654782621,6294.590227299996,-1153.1721819599989,24542.571207120003 2022-06-09,13:58:12.000,160,9574456,445,0,1654782622,6294.637381469998,-1153.2144767400023,24542.63409120001 2022-06-09,13:58:13.000,160,9574504,-795,0,1654782623,6294.563282059993,-1153.2003784799963,24542.613129840007 2022-06-09,13:58:14.000,160,9574466,-795,0,1654782624,6294.576754679998,-1153.193329349997,24542.63409120001 2022-06-09,13:58:15.000,160,9574523,-35,0,1654782625,6294.482446339993,-1153.2074276099956,24542.494348800006 2022-06-09,13:58:16.000,160,9574476,-795,0,1654782626,6294.394874309997,-1153.193329349997,24542.389541999997 2022-06-09,13:58:17.000,160,9574492,1445,0,1654782627,6294.529600509995,-1153.193329349997,24542.58518136001 2022-06-09,13:58:18.000,160,9574489,805,0,1654782628,6294.482446339993,-1153.1792310899982,24542.536271519995 2022-06-09,13:58:19.000,160,9574451,-795,0,1654782629,6294.468973719995,-1153.193329349997,24542.515310160008 2022-06-09,13:58:20.000,160,9574378,885,0,1654782630,6294.522864199993,-1153.1792310899982,24542.655052559996 2022-06-09,13:58:21.000,160,9574520,325,0,1654782631,6294.509391579995,-1153.1792310899982,24542.676013919998 2022-06-09,13:58:22.000,160,9574495,245,0,1654782632,6294.583490989993,-1153.193329349997,24542.710949520006 2022-06-09,13:58:23.000,160,9574500,-795,0,1654782633,6294.495918959998,-1153.1721819599989,24542.494348800006 2022-06-09,13:58:24.000,160,9574487,-795,0,1654782634,6294.529600509995,-1153.1651328299995,24542.5991556 2022-06-09,13:58:25.000,160,9574485,-795,0,1654782635,6294.576754679998,-1153.1510345700008,24542.57819424 2022-06-09,13:58:26.000,160,9574478,-515,0,1654782636,6294.556545749998,-1153.136936310002,24542.655052559996 2022-06-09,13:58:27.000,160,9574459,-795,0,1654782637,6294.502655269993,-1153.136936310002,24542.55024576 2022-06-09,13:58:28.000,160,9574464,-795,0,1654782638,6294.549809439995,-1153.1298871799954,24542.557232879997 2022-06-09,13:58:29.000,160,9574477,-795,0,1654782639,6294.637381469998,-1153.1510345700008,24542.71793664 2022-06-09,13:58:30.000,160,9574464,765,0,1654782640,6294.711480879996,-1153.122838049996,24542.71793664 2022-06-09,13:58:31.000,160,9574499,-795,0,1654782641,6294.691271949996,-1153.136936310002,24542.703962399995 2022-06-09,13:58:32.000,160,9574516,-795,0,1654782642,6294.556545749998,-1153.122838049996,24542.57819424 2022-06-09,13:58:33.000,160,9574449,1085,0,1654782643,6294.603699919993,-1153.136936310002,24542.606142719997 2022-06-09,13:58:34.000,160,9574488,-235,0,1654782644,6294.671063019996,-1153.122838049996,24542.655052559996 2022-06-09,13:58:35.000,160,9574543,-795,0,1654782645,6294.704744569994,-1153.1510345700008,24542.759859360005 2022-06-09,13:58:36.000,160,9574497,-795,0,1654782646,6294.691271949996,-1153.1298871799954,24542.69697528 2022-06-09,13:58:37.000,160,9574399,-795,0,1654782647,6294.691271949996,-1153.1439854400014,24542.69697528 2022-06-09,13:58:38.000,160,9574464,-795,0,1654782648,6294.758635049999,-1153.136936310002,24542.780820720007 2022-06-09,13:58:39.000,160,9574473,-795,0,1654782649,6294.731689809996,-1153.1510345700008,24542.703962399995 2022-06-09,13:58:40.000,160,9574447,-795,0,1654782650,6294.6980082599985,-1153.1651328299995,24542.69697528 2022-06-09,13:58:41.000,160,9574481,-795,0,1654782651,6294.745162429994,-1153.1439854400014,24542.759859360005 2022-06-09,13:58:42.000,160,9574471,965,0,1654782652,6294.711480879996,-1153.1651328299995,24542.64806544 2022-06-09,13:58:43.000,160,9574522,-635,0,1654782653,6294.671063019996,-1153.1298871799954,24542.69697528 2022-06-09,13:58:44.000,160,9574493,-395,0,1654782654,6294.839470769999,-1153.1298871799954,24542.829730560006 2022-06-09,13:58:45.000,160,9574457,-274,0,1654782655,6294.799052909999,-1153.122838049996,24542.808769200004 2022-06-09,13:58:46.000,160,9574436,-74,0,1654782656,6294.778843979999,-1153.1580837000001,24542.81575632 2022-06-09,13:58:47.000,160,9574534,-795,0,1654782657,6294.691271949996,-1153.136936310002,24542.669026800002 2022-06-09,13:58:48.000,160,9574577,-795,0,1654782658,6294.704744569994,-1153.1580837000001,24542.76684648 2022-06-09,13:58:49.000,160,9574481,-795,0,1654782659,6294.751898739996,-1153.1298871799954,24542.822743439996 2022-06-09,13:58:50.000,160,9574494,-795,0,1654782660,6294.846207079994,-1153.136936310002,24542.81575632 2022-06-09,13:58:51.000,160,9574544,-595,0,1654782661,6294.873152319997,-1153.136936310002,24542.899601760007 2022-06-09,13:58:52.000,160,9574491,725,0,1654782662,6294.859679699999,-1153.1439854400014,24542.878640400006 2022-06-09,13:58:53.000,160,9574483,404,0,1654782663,6294.799052909999,-1153.1298871799954,24542.759859360005 2022-06-09,13:58:54.000,160,9574517,-795,0,1654782664,6294.866416009994,-1153.1721819599989,24542.913576 2022-06-09,13:58:55.000,160,9574571,-795,0,1654782665,6294.893361249997,-1153.1721819599989,24542.88562752 2022-06-09,13:58:56.000,160,9574446,-795,0,1654782666,6294.9270427999945,-1153.193329349997,24542.822743439996 2022-06-09,13:58:57.000,160,9574461,-795,0,1654782667,6294.839470769999,-1153.2215258700016,24542.787807840003 2022-06-09,13:58:58.000,160,9574485,-795,0,1654782668,6294.778843979999,-1153.228575000001,24542.738898000003 2022-06-09,13:58:59.000,160,9574519,-795,0,1654782669,6294.906833869994,-1153.2074276099956,24542.899601760007 2022-06-09,13:59:00.000,160,9574477,-795,0,1654782670,6294.933779109997,-1153.2074276099956,24542.927550240005 2022-06-09,13:59:01.000,160,9574480,-354,0,1654782671,6294.873152319997,-1153.2215258700016,24542.892614639997 2022-06-09,13:59:02.000,160,9574447,485,0,1654782672,6294.819261839999,-1153.2567715199984,24542.822743439996 2022-06-09,13:59:03.000,160,9574480,-795,0,1654782673,6294.846207079994,-1153.2426732599997,24542.906588880003 2022-06-09,13:59:04.000,160,9574468,365,0,1654782674,6294.704744569994,-1153.2567715199984,24542.724923759997 2022-06-09,13:59:05.000,160,9574516,-795,0,1654782675,6294.8125255299965,-1153.2708697799972,24542.892614639997 2022-06-09,13:59:06.000,160,9574452,-795,0,1654782676,6294.799052909999,-1153.2849680399959,24542.76684648 2022-06-09,13:59:07.000,160,9574413,525,0,1654782677,6294.745162429994,-1153.2708697799972,24542.836717680002 2022-06-09,13:59:08.000,160,9574509,-795,0,1654782678,6294.825998149994,-1153.2920171699952,24542.990434319996 2022-06-09,13:59:09.000,160,9574456,-74,0,1654782679,6294.852943389997,-1153.32021369,24543.018382800008 2022-06-09,13:59:10.000,160,9574438,-795,0,1654782680,6294.825998149994,-1153.341361079998,24542.990434319996 2022-06-09,13:59:11.000,160,9574461,-795,0,1654782681,6294.819261839999,-1153.3343119499987,24542.96947296001 2022-06-09,13:59:12.000,160,9574472,685,0,1654782682,6294.677799329998,-1153.362508469996,24542.703962399995 2022-06-09,13:59:13.000,160,9574474,-395,0,1654782683,6294.704744569994,-1153.3907049900008,24542.892614639997 2022-06-09,13:59:14.000,160,9574483,605,0,1654782684,6294.772107669996,-1153.3977541200002,24542.941524479997 2022-06-09,13:59:15.000,160,9574475,-795,0,1654782685,6294.852943389997,-1153.4259506399976,24543.03235704 2022-06-09,13:59:16.000,160,9574485,-795,0,1654782686,6294.792316599996,-1153.4541471600023,24542.990434319996 2022-06-09,13:59:17.000,160,9574440,-795,0,1654782687,6294.644117779993,-1153.4259506399976,24542.906588880003 2022-06-09,13:59:18.000,160,9574532,-795,0,1654782688,6294.765371359994,-1153.432999769997,24543.0533184 2022-06-09,13:59:19.000,160,9574533,-795,0,1654782689,6294.738426119999,-1153.4752945500004,24543.039344159995 2022-06-09,13:59:20.000,160,9574424,-795,0,1654782690,6294.684535639994,-1153.4470980299957,24542.96248584 2022-06-09,13:59:21.000,160,9574439,-795,0,1654782691,6294.704744569994,-1153.5034910699978,24542.9834472 2022-06-09,13:59:22.000,160,9574513,365,0,1654782692,6294.617172539998,-1153.5105401999972,24542.88562752 2022-06-09,13:59:23.000,160,9574547,404,0,1654782693,6294.630645159996,-1153.5105401999972,24543.018382800008 2022-06-09,13:59:24.000,160,9574468,124,0,1654782694,6294.691271949996,-1153.524638459996,24543.060305519997 2022-06-09,13:59:25.000,160,9574471,605,0,1654782695,6294.6980082599985,-1153.5316875899953,24543.08825400001 2022-06-09,13:59:26.000,160,9574503,-35,0,1654782696,6294.704744569994,-1153.524638459996,24543.067292640008 2022-06-09,13:59:27.000,160,9574471,-675,0,1654782697,6294.704744569994,-1153.5528349800006,24543.039344159995 2022-06-09,13:59:28.000,160,9574460,1085,0,1654782698,6294.576754679998,-1153.5880806299974,24542.88562752 2022-06-09,13:59:29.000,160,9574447,-315,0,1654782699,6294.610436229996,-1153.5739823699987,24542.92056312001 2022-06-09,13:59:30.000,160,9574489,1445,0,1654782700,6294.657590399998,-1153.6233262800015,24543.004408560002 2022-06-09,13:59:31.000,160,9574494,-795,0,1654782701,6294.637381469998,-1153.6021788899961,24543.08126688 2022-06-09,13:59:32.000,160,9574490,205,0,1654782702,6294.644117779993,-1153.581031499998,24543.08825400001 2022-06-09,13:59:33.000,160,9574456,-795,0,1654782703,6294.677799329998,-1153.6233262800015,24543.095241120005 2022-06-09,13:59:34.000,160,9574416,-795,0,1654782704,6294.5700183699955,-1153.6162771500021,24542.96248584 2022-06-09,13:59:35.000,160,9574472,1005,0,1654782705,6294.630645159996,-1153.6233262800015,24543.08126688 2022-06-09,13:59:36.000,160,9574507,685,0,1654782706,6294.482446339993,-1153.6656210599976,24542.892614639997 2022-06-09,13:59:37.000,160,9574470,-795,0,1654782707,6294.549809439995,-1153.6797193199964,24542.96248584 2022-06-09,13:59:38.000,160,9574523,1285,0,1654782708,6294.475710029998,-1153.6867684499957,24542.913576 2022-06-09,13:59:39.000,160,9574524,-795,0,1654782709,6294.489182649995,-1153.6867684499957,24542.9834472 2022-06-09,13:59:40.000,160,9574507,-795,0,1654782710,6294.583490989993,-1153.6867684499957,24543.144150960004 2022-06-09,13:59:41.000,160,9574504,1325,0,1654782711,6294.583490989993,-1153.672670189997,24543.144150960004 2022-06-09,13:59:42.000,160,9574487,-795,0,1654782712,6294.623908849993,-1153.693817579995,24543.158125199996 2022-06-09,13:59:43.000,160,9574520,-795,0,1654782713,6294.502655269993,-1153.707915840001,24543.025369920004 2022-06-09,13:59:44.000,160,9574466,-795,0,1654782714,6294.509391579995,-1153.6867684499957,24543.060305519997 2022-06-09,13:59:45.000,160,9574417,-795,0,1654782715,6294.5700183699955,-1153.7149649700004,24543.13017672 2022-06-09,13:59:46.000,160,9574471,-795,0,1654782716,6294.543073129993,-1153.707915840001,24543.095241120005 2022-06-09,13:59:47.000,160,9574518,-595,0,1654782717,6294.475710029998,-1153.7008667100017,24543.074279760003 2022-06-09,13:59:48.000,160,9574524,485,0,1654782718,6294.502655269993,-1153.707915840001,24543.060305519997 2022-06-09,13:59:49.000,160,9574473,165,0,1654782719,6294.556545749998,-1153.707915840001,24543.144150960004 2022-06-09,13:59:50.000,160,9574464,765,0,1654782720,6294.603699919993,-1153.693817579995,24543.193060800004 2022-06-09,13:59:51.000,160,9574524,-795,0,1654782721,6294.563282059993,-1153.7149649700004,24543.116202480007 2022-06-09,13:59:52.000,160,9574432,-795,0,1654782722,6294.4218195499925,-1153.7008667100017,24543.039344159995 2022-06-09,13:59:53.000,160,9574496,-795,0,1654782723,6294.388137999995,-1153.707915840001,24542.96947296001 2022-06-09,13:59:54.000,160,9574447,-795,0,1654782724,6294.522864199993,-1153.707915840001,24542.976460080004 2022-06-09,13:59:55.000,160,9574501,-795,0,1654782725,6294.630645159996,-1153.693817579995,24543.179086559998 2022-06-09,13:59:56.000,160,9574493,-235,0,1654782726,6294.671063019996,-1153.7008667100017,24543.22100928 2022-06-09,13:59:57.000,160,9574448,924,0,1654782727,6294.610436229996,-1153.7008667100017,24543.179086559998 2022-06-09,13:59:58.000,160,9574536,-515,0,1654782728,6294.529600509995,-1153.6656210599976,24543.13017672 2022-06-09,13:59:59.000,160,9574496,-795,0,1654782729,6294.556545749998,-1153.6656210599976,24543.10222824 2022-06-09,14:00:00.000,160,9574509,-795,0,1654782730,6294.590227299996,-1153.672670189997,24543.13716384001 2022-06-09,14:00:01.000,160,9574510,-795,0,1654782731,6294.401610619992,-1153.7290632299992,24542.948511600007 2022-06-09,14:00:02.000,160,9574458,-595,0,1654782732,6294.502655269993,-1153.672670189997,24543.004408560002 2022-06-09,14:00:03.000,160,9574523,-795,0,1654782733,6294.489182649995,-1153.672670189997,24543.067292640008 2022-06-09,14:00:04.000,160,9574503,485,0,1654782734,6294.495918959998,-1153.6797193199964,24543.179086559998 2022-06-09,14:00:05.000,160,9574467,-795,0,1654782735,6294.4555010999975,-1153.672670189997,24543.067292640008 2022-06-09,14:00:06.000,160,9574509,-795,0,1654782736,6294.576754679998,-1153.6797193199964,24543.116202480007 2022-06-09,14:00:07.000,160,9574476,-795,0,1654782737,6294.4555010999975,-1153.672670189997,24542.976460080004 2022-06-09,14:00:08.000,160,9574448,605,0,1654782738,6294.435292169997,-1153.693817579995,24543.067292640008 2022-06-09,14:00:09.000,160,9574480,-795,0,1654782739,6294.489182649995,-1153.672670189997,24543.109215359997 2022-06-09,14:00:10.000,160,9574489,165,0,1654782740,6294.489182649995,-1153.6444736699996,24543.109215359997 2022-06-09,14:00:11.000,160,9574473,404,0,1654782741,6294.583490989993,-1153.651522799999,24543.234983520008 2022-06-09,14:00:12.000,160,9574439,-795,0,1654782742,6294.522864199993,-1153.6656210599976,24543.186073680008 2022-06-09,14:00:13.000,160,9574449,-795,0,1654782743,6294.361192759992,-1153.6656210599976,24543.046331280006 2022-06-09,14:00:14.000,160,9574529,205,0,1654782744,6294.442028479993,-1153.6374245400002,24543.193060800004 2022-06-09,14:00:15.000,160,9574533,-795,0,1654782745,6294.4555010999975,-1153.651522799999,24543.186073680008 2022-06-09,14:00:16.000,160,9574491,645,0,1654782746,6294.233202869997,-1153.6374245400002,24542.9834472 2022-06-09,14:00:17.000,160,9574499,605,0,1654782747,6294.354456449997,-1153.6303754100009,24543.018382800008 2022-06-09,14:00:18.000,160,9574456,645,0,1654782748,6294.327511209995,-1153.6444736699996,24543.03235704 2022-06-09,14:00:19.000,160,9574488,-795,0,1654782749,6294.347720139995,-1153.6162771500021,24543.20004792 2022-06-09,14:00:20.000,160,9574461,-795,0,1654782750,6294.3073022799945,-1153.6303754100009,24543.165112320006 2022-06-09,14:00:21.000,160,9574492,-795,0,1654782751,6294.327511209995,-1153.6233262800015,24543.241970640003 2022-06-09,14:00:22.000,160,9574552,-315,0,1654782752,6294.233202869997,-1153.6444736699996,24543.08126688 2022-06-09,14:00:23.000,160,9574514,485,0,1654782753,6294.280357039999,-1153.6303754100009,24543.22100928 2022-06-09,14:00:24.000,160,9574469,-195,0,1654782754,6294.287093349994,-1153.6374245400002,24543.15113808 2022-06-09,14:00:25.000,160,9574438,-795,0,1654782755,6294.334247519997,-1153.6303754100009,24543.165112320006 2022-06-09,14:00:26.000,160,9574448,-795,0,1654782756,6294.293829659997,-1153.6233262800015,24543.10222824 2022-06-09,14:00:27.000,160,9574477,-795,0,1654782757,6294.347720139995,-1153.651522799999,24543.158125199996 2022-06-09,14:00:28.000,160,9574491,-795,0,1654782758,6294.361192759992,-1153.6233262800015,24543.290880480003 2022-06-09,14:00:29.000,160,9574467,565,0,1654782759,6294.367929069995,-1153.6444736699996,24543.22100928 2022-06-09,14:00:30.000,160,9574509,-795,0,1654782760,6294.327511209995,-1153.6585719299983,24543.24895776 2022-06-09,14:00:31.000,160,9574470,1285,0,1654782761,6294.266884419994,-1153.6444736699996,24543.144150960004 2022-06-09,14:00:32.000,160,9574507,285,0,1654782762,6294.226466559994,-1153.6797193199964,24543.018382800008 2022-06-09,14:00:33.000,160,9574526,-795,0,1654782763,6294.219730249999,-1153.693817579995,24543.039344159995 2022-06-09,14:00:34.000,160,9574512,-795,0,1654782764,6294.314038589997,-1153.693817579995,24543.144150960004 2022-06-09,14:00:35.000,160,9574466,525,0,1654782765,6294.320774899992,-1153.6656210599976,24543.15113808 2022-06-09,14:00:36.000,160,9574496,-795,0,1654782766,6294.260148109999,-1153.7008667100017,24543.116202480007 2022-06-09,14:00:37.000,160,9574464,1125,0,1654782767,6294.2129939399965,-1153.7149649700004,24543.039344159995 2022-06-09,14:00:38.000,160,9574497,-114,0,1654782768,6294.3073022799945,-1153.7361123599985,24543.186073680008 2022-06-09,14:00:39.000,160,9574592,-795,0,1654782769,6294.327511209995,-1153.7572597499966,24543.144150960004 2022-06-09,14:00:40.000,160,9574489,-795,0,1654782770,6294.287093349994,-1153.7572597499966,24543.109215359997 2022-06-09,14:00:41.000,160,9574444,-795,0,1654782771,6294.125421909994,-1153.7713580099953,24542.9834472 2022-06-09,14:00:42.000,160,9574537,485,0,1654782772,6294.260148109999,-1153.778407140002,24543.03235704 2022-06-09,14:00:43.000,160,9574475,-434,0,1654782773,6294.266884419994,-1153.7854562700013,24543.067292640008 2022-06-09,14:00:44.000,160,9574432,-795,0,1654782774,6294.260148109999,-1153.79955453,24543.144150960004 2022-06-09,14:00:45.000,160,9574451,-795,0,1654782775,6294.320774899992,-1153.778407140002,24543.193060800004 2022-06-09,14:00:46.000,160,9574533,-795,0,1654782776,6294.246675489994,-1153.8066036599994,24543.039344159995 2022-06-09,14:00:47.000,160,9574519,725,0,1654782777,6294.233202869997,-1153.8348001799968,24543.039344159995 2022-06-09,14:00:48.000,160,9574509,-795,0,1654782778,6294.226466559994,-1153.8136527899987,24543.060305519997 2022-06-09,14:00:49.000,160,9574449,-555,0,1654782779,6294.314038589997,-1153.8348001799968,24543.123189600003 2022-06-09,14:00:50.000,160,9574483,-795,0,1654782780,6294.327511209995,-1153.8066036599994,24543.095241120005 2022-06-09,14:00:51.000,160,9574520,-795,0,1654782781,6294.394874309997,-1153.8488984399955,24543.165112320006 2022-06-09,14:00:52.000,160,9574461,-795,0,1654782782,6294.334247519997,-1153.8559475700022,24543.158125199996 2022-06-09,14:00:53.000,160,9574465,-795,0,1654782783,6294.340983829992,-1153.8629967000015,24543.067292640008 2022-06-09,14:00:54.000,160,9574480,645,0,1654782784,6294.401610619992,-1153.8770949600002,24543.193060800004 2022-06-09,14:00:55.000,160,9574452,-795,0,1654782785,6294.428555859995,-1153.8770949600002,24543.15113808 2022-06-09,14:00:56.000,160,9574479,-795,0,1654782786,6294.273620729997,-1153.891193219999,24542.941524479997 2022-06-09,14:00:57.000,160,9574443,965,0,1654782787,6294.367929069995,-1153.8982423499983,24543.018382800008 2022-06-09,14:00:58.000,160,9574468,765,0,1654782788,6294.3073022799945,-1153.891193219999,24543.03235704 2022-06-09,14:00:59.000,160,9574474,-795,0,1654782789,6294.428555859995,-1153.8982423499983,24543.15113808 2022-06-09,14:01:00.000,160,9574465,-795,0,1654782790,6294.462237409993,-1153.8841440899996,24543.26991912 2022-06-09,14:01:01.000,160,9574461,685,0,1654782791,6294.489182649995,-1153.891193219999,24543.25594488001 2022-06-09,14:01:02.000,160,9574540,-795,0,1654782792,6294.401610619992,-1153.9264388699958,24543.172099440002 2022-06-09,14:01:03.000,160,9574543,-35,0,1654782793,6294.428555859995,-1153.912340609997,24543.214022160006 2022-06-09,14:01:04.000,160,9574507,-795,0,1654782794,6294.428555859995,-1153.9264388699958,24543.24895776 2022-06-09,14:01:05.000,160,9574487,-795,0,1654782795,6294.435292169997,-1153.9264388699958,24543.241970640003 2022-06-09,14:01:06.000,160,9574495,-795,0,1654782796,6294.239939179999,-1153.9052914799977,24543.109215359997 2022-06-09,14:01:07.000,160,9574483,-795,0,1654782797,6294.260148109999,-1153.9052914799977,24543.095241120005 2022-06-09,14:01:08.000,160,9574485,-795,0,1654782798,6294.428555859995,-1153.9475862600011,24543.30485472001 2022-06-09,14:01:09.000,160,9574438,805,0,1654782799,6294.347720139995,-1153.9475862600011,24543.10222824 2022-06-09,14:01:10.000,160,9574468,-795,0,1654782800,6294.408346929995,-1153.9334879999951,24543.30485472001 2022-06-09,14:01:11.000,160,9574472,404,0,1654782801,6294.347720139995,-1153.9475862600011,24543.241970640003 2022-06-09,14:01:12.000,160,9574514,-795,0,1654782802,6294.239939179999,-1153.9616845199998,24543.13716384001 2022-06-09,14:01:13.000,160,9574527,-795,0,1654782803,6294.246675489994,-1153.9616845199998,24543.10222824 2022-06-09,14:01:14.000,160,9574467,-795,0,1654782804,6294.280357039999,-1153.9475862600011,24543.186073680008 2022-06-09,14:01:15.000,160,9574485,-795,0,1654782805,6294.226466559994,-1153.9757827799986,24543.172099440002 2022-06-09,14:01:16.000,160,9574488,-795,0,1654782806,6294.287093349994,-1153.9687336499992,24543.262932000005 2022-06-09,14:01:17.000,160,9574498,-795,0,1654782807,6294.314038589997,-1153.9546353900005,24543.214022160006 2022-06-09,14:01:18.000,160,9574551,85,0,1654782808,6294.367929069995,-1153.982831909998,24543.339790320002 2022-06-09,14:01:19.000,160,9574504,1165,0,1654782809,6294.361192759992,-1153.982831909998,24543.30485472001 2022-06-09,14:01:20.000,160,9574533,-795,0,1654782810,6294.320774899992,-1153.9757827799986,24543.262932000005 2022-06-09,14:01:21.000,160,9574506,805,0,1654782811,6294.219730249999,-1153.982831909998,24543.025369920004 2022-06-09,14:01:22.000,160,9574512,-795,0,1654782812,6294.206257629994,-1153.9898810399973,24543.165112320006 2022-06-09,14:01:23.000,160,9574476,-274,0,1654782813,6294.253411799997,-1153.982831909998,24543.193060800004 2022-06-09,14:01:24.000,160,9574446,365,0,1654782814,6294.334247519997,-1153.9898810399973,24543.339790320002 2022-06-09,14:01:25.000,160,9574458,924,0,1654782815,6294.320774899992,-1153.9969301699966,24543.346777439998 2022-06-09,14:01:26.000,160,9574542,-795,0,1654782816,6294.320774899992,-1153.982831909998,24543.325816079996 2022-06-09,14:01:27.000,160,9574431,-795,0,1654782817,6294.2129939399965,-1154.0110284299953,24543.186073680008 2022-06-09,14:01:28.000,160,9574527,-795,0,1654782818,6294.226466559994,-1154.0110284299953,24543.241970640003 2022-06-09,14:01:29.000,160,9574477,-795,0,1654782819,6294.233202869997,-1153.982831909998,24543.276906239997 2022-06-09,14:01:30.000,160,9574445,-795,0,1654782820,6294.206257629994,-1153.9687336499992,24543.339790320002 2022-06-09,14:01:31.000,160,9574467,-795,0,1654782821,6294.132158219996,-1154.018077560002,24543.234983520008 2022-06-09,14:01:32.000,160,9574477,325,0,1654782822,6294.172576079996,-1153.9898810399973,24543.325816079996 2022-06-09,14:01:33.000,160,9574456,-795,0,1654782823,6294.165839769994,-1154.003979299996,24543.262932000005 2022-06-09,14:01:34.000,160,9574451,-795,0,1654782824,6294.239939179999,-1153.9969301699966,24543.353764560008 2022-06-09,14:01:35.000,160,9574461,404,0,1654782825,6294.192785009996,-1154.0110284299953,24543.30485472001 2022-06-09,14:01:36.000,160,9574469,805,0,1654782826,6294.105212979994,-1153.9969301699966,24543.10222824 2022-06-09,14:01:37.000,160,9574437,-795,0,1654782827,6294.172576079996,-1154.0321758200007,24543.13017672 2022-06-09,14:01:38.000,160,9574508,-795,0,1654782828,6294.091740359996,-1154.03922495,24543.15113808 2022-06-09,14:01:39.000,160,9574507,-675,0,1654782829,6294.145630839994,-1154.0321758200007,24543.276906239997 2022-06-09,14:01:40.000,160,9574490,-795,0,1654782830,6294.024377259993,-1154.0462740799994,24543.214022160006 2022-06-09,14:01:41.000,160,9574480,-795,0,1654782831,6294.152367149996,-1154.0674214699975,24543.346777439998 2022-06-09,14:01:42.000,160,9574514,-795,0,1654782832,6294.058058809998,-1154.0533232099988,24543.179086559998 2022-06-09,14:01:43.000,160,9574529,-795,0,1654782833,6294.105212979994,-1154.0603723399981,24543.25594488001 2022-06-09,14:01:44.000,160,9574508,645,0,1654782834,6294.004168329993,-1154.0533232099988,24543.25594488001 2022-06-09,14:01:45.000,160,9574536,-795,0,1654782835,6294.058058809998,-1154.0744705999969,24543.311841840004 2022-06-09,14:01:46.000,160,9574483,-795,0,1654782836,6293.889651059995,-1154.0603723399981,24543.15113808 2022-06-09,14:01:47.000,160,9574464,-354,0,1654782837,6293.970486779996,-1154.0533232099988,24543.179086559998 2022-06-09,14:01:48.000,160,9574542,-795,0,1654782838,6294.051322499996,-1154.0533232099988,24543.3677388 2022-06-09,14:01:49.000,160,9574465,-795,0,1654782839,6293.957014159998,-1154.0815197299962,24543.353764560008 2022-06-09,14:01:50.000,160,9574520,-795,0,1654782840,6293.970486779996,-1154.0533232099988,24543.3677388 2022-06-09,14:01:51.000,160,9574579,605,0,1654782841,6293.903123679993,-1154.0674214699975,24543.262932000005 2022-06-09,14:01:52.000,160,9574500,-555,0,1654782842,6293.842496889993,-1154.0815197299962,24543.165112320006 2022-06-09,14:01:53.000,160,9574486,-795,0,1654782843,6293.8020790299925,-1154.1167653800003,24543.15113808 2022-06-09,14:01:54.000,160,9574499,-795,0,1654782844,6293.923332609993,-1154.1026671200016,24543.24895776 2022-06-09,14:01:55.000,160,9574474,605,0,1654782845,6293.876178439998,-1154.130863639999,24543.262932000005 2022-06-09,14:01:56.000,160,9574498,-795,0,1654782846,6293.842496889993,-1154.1167653800003,24543.25594488001 2022-06-09,14:01:57.000,160,9574475,-515,0,1654782847,6293.882914749993,-1154.1026671200016,24543.193060800004 2022-06-09,14:01:58.000,160,9574497,-795,0,1654782848,6293.835760579997,-1154.1379127699984,24543.325816079996 2022-06-09,14:01:59.000,160,9574488,-795,0,1654782849,6293.727979619995,-1154.0956179900022,24543.24895776 2022-06-09,14:02:00.000,160,9574493,-475,0,1654782850,6293.842496889993,-1154.109716250001,24543.25594488001 2022-06-09,14:02:01.000,160,9574468,-555,0,1654782851,6293.647143899994,-1154.1238145099996,24543.039344159995 2022-06-09,14:02:02.000,160,9574429,-795,0,1654782852,6293.741452239992,-1154.0815197299962,24543.165112320006 2022-06-09,14:02:03.000,160,9574487,-795,0,1654782853,6293.829024269995,-1154.0674214699975,24543.179086559998 2022-06-09,14:02:04.000,160,9574516,-795,0,1654782854,6293.889651059995,-1154.0956179900022,24543.30485472001 2022-06-09,14:02:05.000,160,9574466,-795,0,1654782855,6293.8020790299925,-1154.0815197299962,24543.22100928 2022-06-09,14:02:06.000,160,9574469,565,0,1654782856,6293.882914749993,-1154.0815197299962,24543.283893360007 2022-06-09,14:02:07.000,160,9574545,-434,0,1654782857,6293.606726039994,-1154.0885688599956,24543.13017672 2022-06-09,14:02:08.000,160,9574559,-795,0,1654782858,6293.586517109994,-1154.0533232099988,24543.095241120005 2022-06-09,14:02:09.000,160,9574491,-795,0,1654782859,6293.754924859997,-1154.03922495,24543.241970640003 2022-06-09,14:02:10.000,160,9574501,-795,0,1654782860,6293.694298069997,-1154.03922495,24543.193060800004 2022-06-09,14:02:11.000,160,9574489,-795,0,1654782861,6293.754924859997,-1153.982831909998,24543.2978676 2022-06-09,14:02:12.000,160,9574450,-795,0,1654782862,6293.781870099992,-1154.0110284299953,24543.241970640003 2022-06-09,14:02:13.000,160,9574441,924,0,1654782863,6293.674089139997,-1154.0110284299953,24543.227996399997 2022-06-09,14:02:14.000,160,9574464,1045,0,1654782864,6293.653880209997,-1154.0110284299953,24543.144150960004 2022-06-09,14:02:15.000,160,9574483,765,0,1654782865,6293.734715929997,-1153.9898810399973,24543.276906239997 2022-06-09,14:02:16.000,160,9574494,-795,0,1654782866,6293.512417699996,-1153.9898810399973,24543.074279760003 2022-06-09,14:02:17.000,160,9574492,-195,0,1654782867,6293.687561759994,-1153.9616845199998,24543.193060800004 2022-06-09,14:02:18.000,160,9574459,965,0,1654782868,6293.647143899994,-1153.9687336499992,24543.109215359997 2022-06-09,14:02:19.000,160,9574484,-315,0,1654782869,6293.714506999997,-1153.9616845199998,24543.144150960004 2022-06-09,14:02:20.000,160,9574415,-795,0,1654782870,6293.829024269995,-1153.9405371300018,24543.262932000005 2022-06-09,14:02:21.000,160,9574418,-795,0,1654782871,6293.714506999997,-1153.9405371300018,24543.283893360007 2022-06-09,14:02:22.000,160,9574505,-795,0,1654782872,6293.660616519999,-1153.9405371300018,24543.186073680008 2022-06-09,14:02:23.000,160,9574529,124,0,1654782873,6293.721243309992,-1153.912340609997,24543.241970640003 2022-06-09,14:02:24.000,160,9574486,-795,0,1654782874,6293.714506999997,-1153.9264388699958,24543.179086559998 2022-06-09,14:02:25.000,160,9574476,-795,0,1654782875,6293.727979619995,-1153.8770949600002,24543.20004792 2022-06-09,14:02:26.000,160,9574506,-795,0,1654782876,6293.694298069997,-1153.8982423499983,24543.08825400001 2022-06-09,14:02:27.000,160,9574486,-795,0,1654782877,6293.680825449999,-1153.8770949600002,24543.15113808 2022-06-09,14:02:28.000,160,9574480,-795,0,1654782878,6293.727979619995,-1153.870045830001,24543.2978676 2022-06-09,14:02:29.000,160,9574470,-795,0,1654782879,6293.727979619995,-1153.8629967000015,24543.339790320002 2022-06-09,14:02:30.000,160,9574474,-795,0,1654782880,6293.7077706899945,-1153.8841440899996,24543.31882896 2022-06-09,14:02:31.000,160,9574574,-795,0,1654782881,6293.694298069997,-1153.8629967000015,24543.26991912 2022-06-09,14:02:32.000,160,9574565,-795,0,1654782882,6293.653880209997,-1153.8629967000015,24543.13716384001 2022-06-09,14:02:33.000,160,9574501,-795,0,1654782883,6293.606726039994,-1153.8770949600002,24543.22100928 2022-06-09,14:02:34.000,160,9574460,-795,0,1654782884,6293.741452239992,-1153.870045830001,24543.25594488001 2022-06-09,14:02:35.000,160,9574508,-795,0,1654782885,6293.741452239992,-1153.8559475700022,24543.339790320002 2022-06-09,14:02:36.000,160,9574408,445,0,1654782886,6293.640407589999,-1153.870045830001,24543.2978676 2022-06-09,14:02:37.000,160,9574484,-795,0,1654782887,6293.640407589999,-1153.8488984399955,24543.193060800004 2022-06-09,14:02:38.000,160,9574445,-795,0,1654782888,6293.741452239992,-1153.8066036599994,24543.339790320002 2022-06-09,14:02:39.000,160,9574492,-795,0,1654782889,6293.7077706899945,-1153.8066036599994,24543.262932000005 2022-06-09,14:02:40.000,160,9574500,-795,0,1654782890,6293.7077706899945,-1153.8136527899987,24543.262932000005 2022-06-09,14:02:41.000,160,9574485,-795,0,1654782891,6293.667352829994,-1153.8348001799968,24543.30485472001 2022-06-09,14:02:42.000,160,9574446,525,0,1654782892,6293.599989729999,-1153.8348001799968,24543.172099440002 2022-06-09,14:02:43.000,160,9574484,285,0,1654782893,6293.162129579992,-1153.9052914799977,24542.333645040002 2022-06-09,14:02:44.000,160,9574432,85,0,1654782894,6293.727979619995,-1153.8348001799968,24543.3677388 2022-06-09,14:02:45.000,160,9574473,-795,0,1654782895,6293.768397479995,-1153.8348001799968,24543.38870016 2022-06-09,14:02:46.000,160,9574502,445,0,1654782896,6293.727979619995,-1153.8418493099962,24543.311841840004 2022-06-09,14:02:47.000,160,9574503,-795,0,1654782897,6293.647143899994,-1153.8629967000015,24543.262932000005 2022-06-09,14:02:48.000,160,9574551,-795,0,1654782898,6293.674089139997,-1153.8559475700022,24543.276906239997 2022-06-09,14:02:49.000,160,9574431,-795,0,1654782899,6293.714506999997,-1153.8629967000015,24543.339790320002 2022-06-09,14:02:50.000,160,9574511,-114,0,1654782900,6293.734715929997,-1153.8559475700022,24543.283893360007 2022-06-09,14:02:51.000,160,9574467,-795,0,1654782901,6293.7077706899945,-1153.8770949600002,24543.3677388 2022-06-09,14:02:52.000,160,9574429,-795,0,1654782902,6293.741452239992,-1153.870045830001,24543.325816079996 2022-06-09,14:02:53.000,160,9574454,-795,0,1654782903,6293.660616519999,-1153.8559475700022,24543.234983520008 2022-06-09,14:02:54.000,160,9574463,-195,0,1654782904,6293.808815339995,-1153.8841440899996,24543.38870016 2022-06-09,14:02:55.000,160,9574542,645,0,1654782905,6293.694298069997,-1153.8982423499983,24543.325816079996 2022-06-09,14:02:56.000,160,9574463,-795,0,1654782906,6293.586517109994,-1153.9052914799977,24543.15113808 2022-06-09,14:02:57.000,160,9574431,-475,0,1654782907,6293.674089139997,-1153.8770949600002,24543.241970640003 2022-06-09,14:02:58.000,160,9574459,-795,0,1654782908,6293.694298069997,-1153.9193897399964,24543.241970640003 2022-06-09,14:02:59.000,160,9574489,-795,0,1654782909,6293.748188549995,-1153.8770949600002,24543.374725919995 2022-06-09,14:03:00.000,160,9574491,-755,0,1654782910,6293.768397479995,-1153.8770949600002,24543.43761 2022-06-09,14:03:01.000,160,9574489,-795,0,1654782911,6293.761661169992,-1153.912340609997,24543.41664864 2022-06-09,14:03:02.000,160,9574491,-795,0,1654782912,6293.727979619995,-1153.891193219999,24543.262932000005 2022-06-09,14:03:03.000,160,9574505,-795,0,1654782913,6293.680825449999,-1153.9193897399964,24543.332803200006 2022-06-09,14:03:04.000,160,9574492,-354,0,1654782914,6293.633671279997,-1153.9334879999951,24543.30485472001 2022-06-09,14:03:05.000,160,9574422,-795,0,1654782915,6293.727979619995,-1153.9616845199998,24543.374725919995 2022-06-09,14:03:06.000,160,9574433,-795,0,1654782916,6293.640407589999,-1153.982831909998,24543.22100928 2022-06-09,14:03:07.000,160,9574481,-795,0,1654782917,6293.694298069997,-1153.9475862600011,24543.25594488001 2022-06-09,14:03:08.000,160,9574476,-595,0,1654782918,6293.687561759994,-1153.9475862600011,24543.381713040006 2022-06-09,14:03:09.000,160,9574455,-795,0,1654782919,6293.579780799999,-1153.9687336499992,24543.290880480003 2022-06-09,14:03:10.000,160,9574481,404,0,1654782920,6293.714506999997,-1153.9546353900005,24543.42363576001 2022-06-09,14:03:11.000,160,9574589,725,0,1654782921,6293.714506999997,-1153.9757827799986,24543.42363576001 2022-06-09,14:03:12.000,160,9574442,-795,0,1654782922,6293.633671279997,-1153.9898810399973,24543.283893360007 2022-06-09,14:03:13.000,160,9574522,-795,0,1654782923,6293.626934969994,-1153.9687336499992,24543.311841840004 2022-06-09,14:03:14.000,160,9574474,445,0,1654782924,6293.701034379992,-1153.9546353900005,24543.381713040006 2022-06-09,14:03:15.000,160,9574437,-795,0,1654782925,6293.7077706899945,-1153.9969301699966,24543.47254560001 2022-06-09,14:03:16.000,160,9574545,-354,0,1654782926,6293.721243309992,-1153.9969301699966,24543.409661520003 2022-06-09,14:03:17.000,160,9574426,-795,0,1654782927,6293.674089139997,-1154.0110284299953,24543.283893360007 2022-06-09,14:03:18.000,160,9574458,-795,0,1654782928,6293.680825449999,-1154.0110284299953,24543.41664864 2022-06-09,14:03:19.000,160,9574519,-795,0,1654782929,6293.660616519999,-1154.0110284299953,24543.430622880005 2022-06-09,14:03:20.000,160,9574503,-795,0,1654782930,6293.653880209997,-1154.0321758200007,24543.41664864 2022-06-09,14:03:21.000,160,9574474,-795,0,1654782931,6293.532626629996,-1154.0533232099988,24543.241970640003 2022-06-09,14:03:22.000,160,9574482,-795,0,1654782932,6293.532626629996,-1154.0110284299953,24543.30485472001 2022-06-09,14:03:23.000,160,9574445,-795,0,1654782933,6293.566308179994,-1154.0533232099988,24543.346777439998 2022-06-09,14:03:24.000,160,9574476,-795,0,1654782934,6293.7077706899945,-1154.0321758200007,24543.458571360003 2022-06-09,14:03:25.000,160,9574443,-795,0,1654782935,6293.714506999997,-1154.0533232099988,24543.458571360003 2022-06-09,14:03:26.000,160,9574490,365,0,1654782936,6293.714506999997,-1154.0533232099988,24543.409661520003 2022-06-09,14:03:27.000,160,9574520,-795,0,1654782937,6293.613462349997,-1154.03922495,24543.26991912 2022-06-09,14:03:28.000,160,9574550,-795,0,1654782938,6293.626934969994,-1154.0533232099988,24543.290880480003 2022-06-09,14:03:29.000,160,9574495,-795,0,1654782939,6293.647143899994,-1154.0533232099988,24543.409661520003 2022-06-09,14:03:30.000,160,9574466,-795,0,1654782940,6293.701034379992,-1154.0674214699975,24543.41664864 2022-06-09,14:03:31.000,160,9574441,-795,0,1654782941,6293.653880209997,-1154.0674214699975,24543.430622880005 2022-06-09,14:03:32.000,160,9574512,-515,0,1654782942,6293.660616519999,-1154.0603723399981,24543.395687279997 2022-06-09,14:03:33.000,160,9574492,-795,0,1654782943,6293.647143899994,-1154.0744705999969,24543.2978676 2022-06-09,14:03:34.000,160,9574408,-795,0,1654782944,6293.660616519999,-1154.0885688599956,24543.444597119997 2022-06-09,14:03:35.000,160,9574523,-795,0,1654782945,6293.667352829994,-1154.0603723399981,24543.42363576001 2022-06-09,14:03:36.000,160,9574473,-795,0,1654782946,6293.505681389994,-1154.0956179900022,24543.25594488001 2022-06-09,14:03:37.000,160,9574459,-795,0,1654782947,6293.586517109994,-1154.0744705999969,24543.2978676 2022-06-09,14:03:38.000,160,9574428,-795,0,1654782948,6293.552835559996,-1154.0885688599956,24543.311841840004 2022-06-09,14:03:39.000,160,9574476,645,0,1654782949,6293.674089139997,-1154.0956179900022,24543.451584240007 2022-06-09,14:03:40.000,160,9574466,-195,0,1654782950,6293.667352829994,-1154.109716250001,24543.409661520003 2022-06-09,14:03:41.000,160,9574477,-475,0,1654782951,6293.633671279997,-1154.0885688599956,24543.451584240007 2022-06-09,14:03:42.000,160,9574469,765,0,1654782952,6293.559571869999,-1154.109716250001,24543.276906239997 2022-06-09,14:03:43.000,160,9574568,-274,0,1654782953,6293.573044489996,-1154.1167653800003,24543.444597119997 2022-06-09,14:03:44.000,160,9574519,-795,0,1654782954,6293.586517109994,-1154.0956179900022,24543.42363576001 2022-06-09,14:03:45.000,160,9574449,685,0,1654782955,6293.633671279997,-1154.0885688599956,24543.402674400008 2022-06-09,14:03:46.000,160,9574504,1085,0,1654782956,6293.559571869999,-1154.1379127699984,24543.290880480003 2022-06-09,14:03:47.000,160,9574548,-795,0,1654782957,6293.539362939999,-1154.1167653800003,24543.402674400008 2022-06-09,14:03:48.000,160,9574503,-795,0,1654782958,6293.653880209997,-1154.109716250001,24543.48651984 2022-06-09,14:03:49.000,160,9574405,-795,0,1654782959,6293.532626629996,-1154.1449618999977,24543.48651984 2022-06-09,14:03:50.000,160,9574463,-315,0,1654782960,6293.586517109994,-1154.130863639999,24543.46555848 2022-06-09,14:03:51.000,160,9574510,-795,0,1654782961,6293.4652635299935,-1154.1379127699984,24543.43761 2022-06-09,14:03:52.000,160,9574511,-795,0,1654782962,6293.364218879993,-1154.1661092899958,24543.290880480003 2022-06-09,14:03:53.000,160,9574531,605,0,1654782963,6293.330537329995,-1154.1379127699984,24543.346777439998 2022-06-09,14:03:54.000,160,9574492,765,0,1654782964,6293.4450545999935,-1154.152011029997,24543.402674400008 2022-06-09,14:03:55.000,160,9574441,365,0,1654782965,6293.458527219998,-1154.1731584199952,24543.458571360003 2022-06-09,14:03:56.000,160,9574493,-795,0,1654782966,6293.377691499998,-1154.130863639999,24543.430622880005 2022-06-09,14:03:57.000,160,9574496,-795,0,1654782967,6293.397900429998,-1154.1379127699984,24543.3677388 2022-06-09,14:03:58.000,160,9574510,805,0,1654782968,6293.357482569998,-1154.1872566800012,24543.43761 2022-06-09,14:03:59.000,160,9574484,285,0,1654782969,6293.269910539995,-1154.1943058100005,24543.325816079996 2022-06-09,14:04:00.000,160,9574459,-795,0,1654782970,6293.391164119996,-1154.1872566800012,24543.409661520003 2022-06-09,14:04:01.000,160,9574490,-795,0,1654782971,6293.323801019993,-1154.2366005899967,24543.402674400008 2022-06-09,14:04:02.000,160,9574474,-795,0,1654782972,6293.229492679995,-1154.222502329998,24543.234983520008 2022-06-09,14:04:03.000,160,9574462,765,0,1654782973,6293.370955189996,-1154.222502329998,24543.360751680004 2022-06-09,14:04:04.000,160,9574507,-795,0,1654782974,6293.438318289998,-1154.2859444999995,24543.451584240007 2022-06-09,14:04:05.000,160,9574495,-795,0,1654782975,6293.397900429998,-1154.2647971100014,24543.48651984 2022-06-09,14:04:06.000,160,9574496,725,0,1654782976,6293.4450545999935,-1154.2506988499954,24543.451584240007 2022-06-09,14:04:07.000,160,9574472,-795,0,1654782977,6293.330537329995,-1154.27889537,24543.3677388 2022-06-09,14:04:08.000,160,9574490,-795,0,1654782978,6293.229492679995,-1154.27889537,24543.30485472001 2022-06-09,14:04:09.000,160,9574517,-795,0,1654782979,6293.310328399995,-1154.2718462400007,24543.311841840004 2022-06-09,14:04:10.000,160,9574498,-315,0,1654782980,6293.222756369993,-1154.2929936299988,24543.311841840004 2022-06-09,14:04:11.000,160,9574494,325,0,1654782981,6293.337273639998,-1154.3070918899975,24543.374725919995 2022-06-09,14:04:12.000,160,9574471,-795,0,1654782982,6293.337273639998,-1154.2859444999995,24543.395687279997 2022-06-09,14:04:13.000,160,9574485,-795,0,1654782983,6293.330537329995,-1154.3211901499963,24543.521455440008 2022-06-09,14:04:14.000,160,9574500,-795,0,1654782984,6293.391164119996,-1154.3423375400016,24543.528442560004 2022-06-09,14:04:15.000,160,9574512,-795,0,1654782985,6293.384427809993,-1154.3423375400016,24543.458571360003 2022-06-09,14:04:16.000,160,9574459,-795,0,1654782986,6293.189074819995,-1154.3846323199978,24543.346777439998 2022-06-09,14:04:17.000,160,9574489,-635,0,1654782987,6293.2362289899975,-1154.3846323199978,24543.353764560008 2022-06-09,14:04:18.000,160,9574489,-795,0,1654782988,6293.317064709998,-1154.349386670001,24543.402674400008 2022-06-09,14:04:19.000,160,9574484,1045,0,1654782989,6293.296855779998,-1154.3987305799965,24543.47254560001 2022-06-09,14:04:20.000,160,9574490,-795,0,1654782990,6293.229492679995,-1154.4057797099958,24543.46555848 2022-06-09,14:04:21.000,160,9574473,-795,0,1654782991,6293.337273639998,-1154.4057797099958,24543.514468319998 2022-06-09,14:04:22.000,160,9574519,-795,0,1654782992,6293.249701609995,-1154.4198779700018,24543.43761 2022-06-09,14:04:23.000,160,9574507,-795,0,1654782993,6293.310328399995,-1154.3987305799965,24543.451584240007 2022-06-09,14:04:24.000,160,9574435,-475,0,1654782994,6293.3507462599955,-1154.4339762300006,24543.444597119997 2022-06-09,14:04:25.000,160,9574513,-795,0,1654782995,6293.290119469995,-1154.462172749998,24543.46555848 2022-06-09,14:04:26.000,160,9574448,-795,0,1654782996,6293.209283749995,-1154.4551236199986,24543.311841840004 2022-06-09,14:04:27.000,160,9574456,1045,0,1654782997,6293.276646849998,-1154.462172749998,24543.381713040006 2022-06-09,14:04:28.000,160,9574484,-795,0,1654782998,6293.216020059997,-1154.5044675300014,24543.444597119997 2022-06-09,14:04:29.000,160,9574448,725,0,1654782999,6293.269910539995,-1154.483320139996,24543.507481200002 2022-06-09,14:04:30.000,160,9574503,-795,0,1654783000,6293.242965299993,-1154.497418400002,24543.493506959996 2022-06-09,14:04:31.000,160,9574486,-795,0,1654783001,6293.155393269997,-1154.4551236199986,24543.47254560001 2022-06-09,14:04:32.000,160,9574474,885,0,1654783002,6293.114975409997,-1154.462172749998,24543.290880480003 2022-06-09,14:04:33.000,160,9574496,-795,0,1654783003,6293.141920649992,-1154.4762710099967,24543.332803200006 2022-06-09,14:04:34.000,160,9574436,-795,0,1654783004,6293.189074819995,-1154.5326640499989,24543.46555848 2022-06-09,14:04:35.000,160,9574450,725,0,1654783005,6293.2362289899975,-1154.497418400002,24543.47254560001 2022-06-09,14:04:36.000,160,9574446,-74,0,1654783006,6293.195811129997,-1154.5115166600008,24543.451584240007 2022-06-09,14:04:37.000,160,9574541,-795,0,1654783007,6293.141920649992,-1154.5185657900001,24543.395687279997 2022-06-09,14:04:38.000,160,9574458,-795,0,1654783008,6293.209283749995,-1154.5044675300014,24543.542416799995 2022-06-09,14:04:39.000,160,9574519,-795,0,1654783009,6293.182338509992,-1154.5326640499989,24543.46555848 2022-06-09,14:04:40.000,160,9574433,-795,0,1654783010,6293.168865889995,-1154.5185657900001,24543.479532720004 2022-06-09,14:04:41.000,160,9574571,-795,0,1654783011,6293.216020059997,-1154.5185657900001,24543.451584240007 2022-06-09,14:04:42.000,160,9574484,-235,0,1654783012,6293.148656959995,-1154.5467623099976,24543.353764560008 2022-06-09,14:04:43.000,160,9574427,924,0,1654783013,6293.175602199997,-1154.553811439997,24543.381713040006 2022-06-09,14:04:44.000,160,9574465,-795,0,1654783014,6293.310328399995,-1154.5397131799982,24543.528442560004 2022-06-09,14:04:45.000,160,9574496,-795,0,1654783015,6293.242965299993,-1154.5467623099976,24543.563378159997 2022-06-09,14:04:46.000,160,9574507,-795,0,1654783016,6293.263174229993,-1154.5608605699963,24543.500494080006 2022-06-09,14:04:47.000,160,9574518,685,0,1654783017,6293.168865889995,-1154.553811439997,24543.3677388 2022-06-09,14:04:48.000,160,9574493,325,0,1654783018,6293.081293859999,-1154.5679096999957,24543.2978676 2022-06-09,14:04:49.000,160,9574573,-795,0,1654783019,6293.101502789992,-1154.5749588300023,24543.3677388 2022-06-09,14:04:50.000,160,9574468,605,0,1654783020,6293.242965299993,-1154.5608605699963,24543.479532720004 2022-06-09,14:04:51.000,160,9574486,845,0,1654783021,6293.229492679995,-1154.553811439997,24543.528442560004 2022-06-09,14:04:52.000,160,9574472,845,0,1654783022,6293.229492679995,-1154.553811439997,24543.507481200002 2022-06-09,14:04:53.000,160,9574452,-795,0,1654783023,6293.263174229993,-1154.5679096999957,24543.409661520003 2022-06-09,14:04:54.000,160,9574487,685,0,1654783024,6293.283383159993,-1154.5679096999957,24543.55639104 2022-06-09,14:04:55.000,160,9574523,-795,0,1654783025,6293.269910539995,-1154.5608605699963,24543.493506959996 2022-06-09,14:04:56.000,160,9574460,45,0,1654783026,6293.249701609995,-1154.589057090001,24543.500494080006 2022-06-09,14:04:57.000,160,9574525,-795,0,1654783027,6293.168865889995,-1154.5679096999957,24543.402674400008 2022-06-09,14:04:58.000,160,9574502,245,0,1654783028,6293.2025474399925,-1154.5679096999957,24543.402674400008 2022-06-09,14:04:59.000,160,9574471,645,0,1654783029,6293.2025474399925,-1154.6031553499997,24543.38870016 2022-06-09,14:05:00.000,160,9574469,245,0,1654783030,6293.377691499998,-1154.589057090001,24543.563378159997 2022-06-09,14:05:01.000,160,9574482,-795,0,1654783031,6293.370955189996,-1154.610204479999,24543.563378159997 2022-06-09,14:05:02.000,160,9574451,-795,0,1654783032,6293.269910539995,-1154.6243027399978,24543.451584240007 2022-06-09,14:05:03.000,160,9574532,-795,0,1654783033,6293.330537329995,-1154.6031553499997,24543.479532720004 2022-06-09,14:05:04.000,160,9574456,-155,0,1654783034,6293.303592089993,-1154.610204479999,24543.493506959996 2022-06-09,14:05:05.000,160,9574516,-795,0,1654783035,6293.2025474399925,-1154.5820079600016,24543.374725919995 2022-06-09,14:05:06.000,160,9574514,1405,0,1654783036,6293.216020059997,-1154.589057090001,24543.409661520003 2022-06-09,14:05:07.000,160,9574501,-795,0,1654783037,6293.216020059997,-1154.6243027399978,24543.458571360003 2022-06-09,14:05:08.000,160,9574460,165,0,1654783038,6293.296855779998,-1154.610204479999,24543.59132664001 2022-06-09,14:05:09.000,160,9574464,-675,0,1654783039,6293.323801019993,-1154.610204479999,24543.59132664001 2022-06-09,14:05:10.000,160,9574562,-795,0,1654783040,6293.249701609995,-1154.589057090001,24543.542416799995 2022-06-09,14:05:11.000,160,9574521,404,0,1654783041,6293.121711719992,-1154.589057090001,24543.38870016 2022-06-09,14:05:12.000,160,9574507,-555,0,1654783042,6293.229492679995,-1154.6524992599952,24543.430622880005 2022-06-09,14:05:13.000,160,9574475,-795,0,1654783043,6293.128448029995,-1154.6313518699972,24543.353764560008 2022-06-09,14:05:14.000,160,9574447,85,0,1654783044,6293.182338509992,-1154.6454501299959,24543.395687279997 2022-06-09,14:05:15.000,160,9574503,-795,0,1654783045,6293.3507462599955,-1154.6243027399978,24543.59132664001 2022-06-09,14:05:16.000,160,9574420,605,0,1654783046,6293.364218879993,-1154.6313518699972,24543.55639104 2022-06-09,14:05:17.000,160,9574514,-795,0,1654783047,6293.364218879993,-1154.6595483900019,24543.64023648001 2022-06-09,14:05:18.000,160,9574481,-795,0,1654783048,6293.283383159993,-1154.6877449099993,24543.47254560001 2022-06-09,14:05:19.000,160,9574515,-795,0,1654783049,6293.310328399995,-1154.6454501299959,24543.542416799995 2022-06-09,14:05:20.000,160,9574437,605,0,1654783050,6293.3507462599955,-1154.6172536099984,24543.528442560004 2022-06-09,14:05:21.000,160,9574495,-795,0,1654783051,6293.310328399995,-1154.6313518699972,24543.528442560004 2022-06-09,14:05:22.000,160,9574520,-795,0,1654783052,6293.276646849998,-1154.6243027399978,24543.444597119997 2022-06-09,14:05:23.000,160,9574493,-354,0,1654783053,6293.296855779998,-1154.6313518699972,24543.47254560001 2022-06-09,14:05:24.000,160,9574485,-795,0,1654783054,6293.418109359998,-1154.6313518699972,24543.598313760005 2022-06-09,14:05:25.000,160,9574496,-795,0,1654783055,6293.458527219998,-1154.6172536099984,24543.63324936 2022-06-09,14:05:26.000,160,9574472,-795,0,1654783056,6293.485472459994,-1154.6313518699972,24543.59132664001 2022-06-09,14:05:27.000,160,9574432,365,0,1654783057,6293.310328399995,-1154.6524992599952,24543.500494080006 2022-06-09,14:05:28.000,160,9574501,-795,0,1654783058,6293.431581979996,-1154.6172536099984,24543.521455440008 2022-06-09,14:05:29.000,160,9574492,-795,0,1654783059,6293.438318289998,-1154.610204479999,24543.542416799995 2022-06-09,14:05:30.000,160,9574527,-795,0,1654783060,6293.296855779998,-1154.6736466500006,24543.451584240007 2022-06-09,14:05:31.000,160,9574522,-795,0,1654783061,6293.431581979996,-1154.6313518699972,24543.619275120007 2022-06-09,14:05:32.000,160,9574542,-795,0,1654783062,6293.384427809993,-1154.6524992599952,24543.619275120007 2022-06-09,14:05:33.000,160,9574446,-155,0,1654783063,6293.3507462599955,-1154.6454501299959,24543.493506959996 2022-06-09,14:05:34.000,160,9574500,-795,0,1654783064,6293.4989450799985,-1154.6384009999965,24543.60530088 2022-06-09,14:05:35.000,160,9574483,645,0,1654783065,6293.478736149998,-1154.68069578,24543.58433952 2022-06-09,14:05:36.000,160,9574477,-795,0,1654783066,6293.404636739993,-1154.6595483900019,24543.549403920006 2022-06-09,14:05:37.000,160,9574479,605,0,1654783067,6293.357482569998,-1154.6736466500006,24543.500494080006 2022-06-09,14:05:38.000,160,9574493,-795,0,1654783068,6293.330537329995,-1154.6736466500006,24543.528442560004 2022-06-09,14:05:39.000,160,9574471,-795,0,1654783069,6293.451790909996,-1154.6595483900019,24543.668184960006 2022-06-09,14:05:40.000,160,9574469,-795,0,1654783070,6293.492208769996,-1154.6595483900019,24543.682159199998 2022-06-09,14:05:41.000,160,9574454,-515,0,1654783071,6293.424845669993,-1154.6595483900019,24543.65421072 2022-06-09,14:05:42.000,160,9574474,-795,0,1654783072,6293.391164119996,-1154.6313518699972,24543.58433952 2022-06-09,14:05:43.000,160,9574510,1045,0,1654783073,6293.391164119996,-1154.6384009999965,24543.626262240003 2022-06-09,14:05:44.000,160,9574469,-795,0,1654783074,6293.317064709998,-1154.6524992599952,24543.479532720004 2022-06-09,14:05:45.000,160,9574469,965,0,1654783075,6293.411373049996,-1154.6172536099984,24543.65421072 2022-06-09,14:05:46.000,160,9574474,1285,0,1654783076,6293.209283749995,-1154.6877449099993,24543.346777439998 2022-06-09,14:05:47.000,160,9574478,924,0,1654783077,6293.364218879993,-1154.6665975200012,24543.55639104 2022-06-09,14:05:48.000,160,9574514,-795,0,1654783078,6293.4652635299935,-1154.6313518699972,24543.647223600005 2022-06-09,14:05:49.000,160,9574470,-795,0,1654783079,6293.431581979996,-1154.68069578,24543.64023648001 2022-06-09,14:05:50.000,160,9574514,-795,0,1654783080,6293.377691499998,-1154.6313518699972,24543.682159199998 2022-06-09,14:05:51.000,160,9574539,-795,0,1654783081,6293.4652635299935,-1154.6524992599952,24543.577352400003 2022-06-09,14:05:52.000,160,9574532,-795,0,1654783082,6293.296855779998,-1154.6877449099993,24543.451584240007 2022-06-09,14:05:53.000,160,9574498,404,0,1654783083,6293.290119469995,-1154.6665975200012,24543.55639104 2022-06-09,14:05:54.000,160,9574432,165,0,1654783084,6293.404636739993,-1154.6595483900019,24543.60530088 2022-06-09,14:05:55.000,160,9574500,645,0,1654783085,6293.391164119996,-1154.6877449099993,24543.64023648001 2022-06-09,14:05:56.000,160,9574448,-755,0,1654783086,6293.404636739993,-1154.6454501299959,24543.689146320008 2022-06-09,14:05:57.000,160,9574517,-795,0,1654783087,6293.391164119996,-1154.6454501299959,24543.598313760005 2022-06-09,14:05:58.000,160,9574466,-795,0,1654783088,6293.418109359998,-1154.6665975200012,24543.661197839996 2022-06-09,14:05:59.000,160,9574539,924,0,1654783089,6293.344009949993,-1154.6524992599952,24543.675172080002 2022-06-09,14:06:00.000,160,9574461,-795,0,1654783090,6293.424845669993,-1154.6172536099984,24543.63324936 2022-06-09,14:06:01.000,160,9574491,5,0,1654783091,6293.404636739993,-1154.6524992599952,24543.682159199998 2022-06-09,14:06:02.000,160,9574462,-315,0,1654783092,6293.269910539995,-1154.6595483900019,24543.458571360003 2022-06-09,14:06:03.000,160,9574449,-795,0,1654783093,6293.391164119996,-1154.6384009999965,24543.63324936 2022-06-09,14:06:04.000,160,9574446,924,0,1654783094,6293.431581979996,-1154.6172536099984,24543.779978879997 2022-06-09,14:06:05.000,160,9574483,-795,0,1654783095,6293.364218879993,-1154.6172536099984,24543.779978879997 2022-06-09,14:06:06.000,160,9574436,-795,0,1654783096,6293.4450545999935,-1154.6031553499997,24543.766004640005 2022-06-09,14:06:07.000,160,9574484,-595,0,1654783097,6293.404636739993,-1154.6243027399978,24543.64023648001 2022-06-09,14:06:08.000,160,9574492,-795,0,1654783098,6293.357482569998,-1154.6243027399978,24543.675172080002 2022-06-09,14:06:09.000,160,9574485,565,0,1654783099,6293.418109359998,-1154.589057090001,24543.675172080002 2022-06-09,14:06:10.000,160,9574498,-795,0,1654783100,6293.344009949993,-1154.610204479999,24543.570365280008 2022-06-09,14:06:11.000,160,9574513,124,0,1654783101,6293.431581979996,-1154.610204479999,24543.738056160008 2022-06-09,14:06:12.000,160,9574522,-795,0,1654783102,6293.290119469995,-1154.553811439997,24543.549403920006 2022-06-09,14:06:13.000,160,9574439,-434,0,1654783103,6293.411373049996,-1154.6172536099984,24543.710107679995 2022-06-09,14:06:14.000,160,9574492,605,0,1654783104,6293.4652635299935,-1154.6172536099984,24543.779978879997 2022-06-09,14:06:15.000,160,9574522,445,0,1654783105,6293.471999839996,-1154.589057090001,24543.7520304 2022-06-09,14:06:16.000,160,9574466,-114,0,1654783106,6293.471999839996,-1154.6313518699972,24543.717094800006 2022-06-09,14:06:17.000,160,9574501,525,0,1654783107,6293.337273639998,-1154.5961062200004,24543.598313760005 2022-06-09,14:06:18.000,160,9574482,565,0,1654783108,6293.478736149998,-1154.5679096999957,24543.626262240003 2022-06-09,14:06:19.000,160,9574485,-795,0,1654783109,6293.505681389994,-1154.610204479999,24543.835875840006 2022-06-09,14:06:20.000,160,9574481,-795,0,1654783110,6293.4989450799985,-1154.589057090001,24543.80094024 2022-06-09,14:06:21.000,160,9574528,-795,0,1654783111,6293.566308179994,-1154.553811439997,24543.814914480005 2022-06-09,14:06:22.000,160,9574499,365,0,1654783112,6293.4652635299935,-1154.6243027399978,24543.72408192 2022-06-09,14:06:23.000,160,9574504,-795,0,1654783113,6293.4652635299935,-1154.589057090001,24543.75901752001 2022-06-09,14:06:24.000,160,9574463,805,0,1654783114,6293.559571869999,-1154.5397131799982,24543.738056160008 2022-06-09,14:06:25.000,160,9574453,-795,0,1654783115,6293.539362939999,-1154.5820079600016,24543.849850079998 2022-06-09,14:06:26.000,160,9574467,845,0,1654783116,6293.370955189996,-1154.5679096999957,24543.689146320008 2022-06-09,14:06:27.000,160,9574439,-715,0,1654783117,6293.451790909996,-1154.5397131799982,24543.717094800006 2022-06-09,14:06:28.000,160,9574471,-795,0,1654783118,6293.586517109994,-1154.5608605699963,24543.842862960002 2022-06-09,14:06:29.000,160,9574432,-795,0,1654783119,6293.579780799999,-1154.5749588300023,24543.884785680006 2022-06-09,14:06:30.000,160,9574499,445,0,1654783120,6293.613462349997,-1154.5467623099976,24543.849850079998 2022-06-09,14:06:31.000,160,9574509,445,0,1654783121,6293.606726039994,-1154.5608605699963,24543.80792736001 2022-06-09,14:06:32.000,160,9574417,-795,0,1654783122,6293.458527219998,-1154.5679096999957,24543.682159199998 2022-06-09,14:06:33.000,160,9574480,-795,0,1654783123,6293.478736149998,-1154.5326640499989,24543.717094800006 2022-06-09,14:06:34.000,160,9574487,-354,0,1654783124,6293.546099249994,-1154.5608605699963,24543.779978879997 2022-06-09,14:06:35.000,160,9574497,805,0,1654783125,6293.525890319994,-1154.5467623099976,24543.738056160008 2022-06-09,14:06:36.000,160,9574497,-795,0,1654783126,6293.647143899994,-1154.5044675300014,24543.863824320004 2022-06-09,14:06:37.000,160,9574484,-35,0,1654783127,6293.620198659999,-1154.5256149199995,24543.80094024 2022-06-09,14:06:38.000,160,9574513,765,0,1654783128,6293.687561759994,-1154.5044675300014,24543.87081144 2022-06-09,14:06:39.000,160,9574564,1445,0,1654783129,6293.727979619995,-1154.483320139996,24543.849850079998 2022-06-09,14:06:40.000,160,9574508,245,0,1654783130,6293.626934969994,-1154.553811439997,24543.87081144 2022-06-09,14:06:41.000,160,9574474,805,0,1654783131,6293.633671279997,-1154.5397131799982,24543.87081144 2022-06-09,14:06:42.000,160,9574535,-795,0,1654783132,6293.626934969994,-1154.5256149199995,24543.745043280003 2022-06-09,14:06:43.000,160,9574563,-195,0,1654783133,6293.721243309992,-1154.553811439997,24543.77299176 2022-06-09,14:06:44.000,160,9574465,645,0,1654783134,6293.849233199995,-1154.5185657900001,24543.912734160003 2022-06-09,14:06:45.000,160,9574473,845,0,1654783135,6293.889651059995,-1154.5467623099976,24543.92670840001 2022-06-09,14:06:46.000,160,9574455,-235,0,1654783136,6293.8559695099975,-1154.553811439997,24543.94068264 2022-06-09,14:06:47.000,160,9574487,-315,0,1654783137,6293.721243309992,-1154.5397131799982,24543.738056160008 2022-06-09,14:06:48.000,160,9574542,-795,0,1654783138,6293.761661169992,-1154.553811439997,24543.80094024 2022-06-09,14:06:49.000,160,9574515,685,0,1654783139,6293.781870099992,-1154.5467623099976,24543.842862960002 2022-06-09,14:06:50.000,160,9574473,-235,0,1654783140,6293.781870099992,-1154.5397131799982,24543.863824320004 2022-06-09,14:06:51.000,160,9574407,-395,0,1654783141,6293.835760579997,-1154.553811439997,24543.92670840001 2022-06-09,14:06:52.000,160,9574492,1125,0,1654783142,6293.842496889993,-1154.5749588300023,24543.842862960002 2022-06-09,14:06:53.000,160,9574463,5,0,1654783143,6293.761661169992,-1154.5679096999957,24543.786966000007 2022-06-09,14:06:54.000,160,9574438,-795,0,1654783144,6293.869442129995,-1154.5749588300023,24543.905747040008 2022-06-09,14:06:55.000,160,9574456,-795,0,1654783145,6293.8020790299925,-1154.5749588300023,24543.877798559995 2022-06-09,14:06:56.000,160,9574500,445,0,1654783146,6293.660616519999,-1154.5679096999957,24543.70312056 2022-06-09,14:06:57.000,160,9574507,-795,0,1654783147,6293.829024269995,-1154.6031553499997,24543.77299176 2022-06-09,14:06:58.000,160,9574497,-315,0,1654783148,6293.781870099992,-1154.6454501299959,24543.7520304 2022-06-09,14:06:59.000,160,9574514,-795,0,1654783149,6293.923332609993,-1154.5961062200004,24543.97561824001 2022-06-09,14:07:00.000,160,9574462,1085,0,1654783150,6293.909859989995,-1154.6384009999965,24543.98959248 2022-06-09,14:07:01.000,160,9574528,525,0,1654783151,6293.930068919995,-1154.6384009999965,24543.96863112 2022-06-09,14:07:02.000,160,9574509,-795,0,1654783152,6293.930068919995,-1154.610204479999,24543.814914480005 2022-06-09,14:07:03.000,160,9574472,924,0,1654783153,6293.977223089998,-1154.6454501299959,24543.933695520005 2022-06-09,14:07:04.000,160,9574548,1085,0,1654783154,6293.896387369998,-1154.6595483900019,24543.933695520005 2022-06-09,14:07:05.000,160,9574475,-795,0,1654783155,6293.889651059995,-1154.6665975200012,24543.905747040008 2022-06-09,14:07:06.000,160,9574526,-795,0,1654783156,6293.8222879599925,-1154.6665975200012,24543.87081144 2022-06-09,14:07:07.000,160,9574454,-795,0,1654783157,6293.842496889993,-1154.6736466500006,24543.87081144 2022-06-09,14:07:08.000,160,9574479,-274,0,1654783158,6293.977223089998,-1154.68069578,24544.03850232 2022-06-09,14:07:09.000,160,9574510,1005,0,1654783159,6293.957014159998,-1154.701843169998,24544.010553840002 2022-06-09,14:07:10.000,160,9574492,-795,0,1654783160,6294.017640949998,-1154.6947940399987,24544.031515200004 2022-06-09,14:07:11.000,160,9574490,-795,0,1654783161,6294.004168329993,-1154.68069578,24543.954656880007 2022-06-09,14:07:12.000,160,9574488,-795,0,1654783162,6293.916596299998,-1154.6947940399987,24543.877798559995 2022-06-09,14:07:13.000,160,9574503,-395,0,1654783163,6293.8559695099975,-1154.701843169998,24543.75901752001 2022-06-09,14:07:14.000,160,9574423,-795,0,1654783164,6294.058058809998,-1154.7159414299967,24543.96863112 2022-06-09,14:07:15.000,160,9574476,-795,0,1654783165,6294.051322499996,-1154.7088922999974,24544.115360639997 2022-06-09,14:07:16.000,160,9574475,-795,0,1654783166,6294.017640949998,-1154.701843169998,24543.97561824001 2022-06-09,14:07:17.000,160,9574515,-795,0,1654783167,6294.044586189993,-1154.7300396899955,24543.98959248 2022-06-09,14:07:18.000,160,9574512,-795,0,1654783168,6294.105212979994,-1154.6947940399987,24544.101386400005 2022-06-09,14:07:19.000,160,9574498,525,0,1654783169,6294.165839769994,-1154.7159414299967,24544.08741216 2022-06-09,14:07:20.000,160,9574507,845,0,1654783170,6294.058058809998,-1154.7441379500015,24544.052476560006 2022-06-09,14:07:21.000,160,9574479,-795,0,1654783171,6293.923332609993,-1154.7088922999974,24543.87081144 2022-06-09,14:07:22.000,160,9574441,124,0,1654783172,6294.051322499996,-1154.737088820002,24543.961644000003 2022-06-09,14:07:23.000,160,9574544,85,0,1654783173,6294.010904639996,-1154.722990559996,24544.024528080008 2022-06-09,14:07:24.000,160,9574447,1005,0,1654783174,6294.091740359996,-1154.7159414299967,24544.164270479996 2022-06-09,14:07:25.000,160,9574432,-795,0,1654783175,6294.145630839994,-1154.737088820002,24544.09439928001 2022-06-09,14:07:26.000,160,9574518,645,0,1654783176,6294.125421909994,-1154.7582362100002,24544.10837352 2022-06-09,14:07:27.000,160,9574552,-555,0,1654783177,6294.085004049994,-1154.737088820002,24544.003566720006 2022-06-09,14:07:28.000,160,9574545,924,0,1654783178,6294.071531429996,-1154.7864327299976,24544.024528080008 2022-06-09,14:07:29.000,160,9574476,-795,0,1654783179,6294.111949289996,-1154.737088820002,24544.101386400005 2022-06-09,14:07:30.000,160,9574568,-795,0,1654783180,6294.145630839994,-1154.793481859997,24544.122347760007 2022-06-09,14:07:31.000,160,9574420,-795,0,1654783181,6294.044586189993,-1154.8005309899963,24544.171257600006 2022-06-09,14:07:32.000,160,9574525,-795,0,1654783182,6294.078267739998,-1154.7793835999983,24544.185231839998 2022-06-09,14:07:33.000,160,9574439,1285,0,1654783183,6294.051322499996,-1154.8005309899963,24544.129334880003 2022-06-09,14:07:34.000,160,9574440,-795,0,1654783184,6294.051322499996,-1154.8216783800017,24544.199206080004 2022-06-09,14:07:35.000,160,9574539,725,0,1654783185,6294.051322499996,-1154.7793835999983,24544.136322 2022-06-09,14:07:36.000,160,9574517,-795,0,1654783186,6294.010904639996,-1154.828727510001,24544.178244720002 2022-06-09,14:07:37.000,160,9574558,-795,0,1654783187,6293.835760579997,-1154.814629249995,24544.024528080008 2022-06-09,14:07:38.000,160,9574511,-795,0,1654783188,6293.963750469993,-1154.8005309899963,24544.003566720006 2022-06-09,14:07:39.000,160,9574456,-795,0,1654783189,6294.078267739998,-1154.8357766400004,24544.22715456 2022-06-09,14:07:40.000,160,9574442,-795,0,1654783190,6294.071531429996,-1154.814629249995,24544.220167440006 2022-06-09,14:07:41.000,160,9574468,-795,0,1654783191,6294.105212979994,-1154.828727510001,24544.199206080004 2022-06-09,14:07:42.000,160,9574462,-795,0,1654783192,6293.977223089998,-1154.8428257699998,24544.150296240005 2022-06-09,14:07:43.000,160,9574511,-795,0,1654783193,6294.037849879998,-1154.814629249995,24544.220167440006 2022-06-09,14:07:44.000,160,9574484,-795,0,1654783194,6294.004168329993,-1154.8357766400004,24544.150296240005 2022-06-09,14:07:45.000,160,9574457,-795,0,1654783195,6293.9502778499955,-1154.8569240299985,24544.269077280005 2022-06-09,14:07:46.000,160,9574503,725,0,1654783196,6293.768397479995,-1154.8569240299985,24543.98959248 2022-06-09,14:07:47.000,160,9574483,-795,0,1654783197,6293.916596299998,-1154.8498748999991,24544.185231839998 2022-06-09,14:07:48.000,160,9574463,365,0,1654783198,6293.977223089998,-1154.8780714199966,24544.25510304 2022-06-09,14:07:49.000,160,9574531,-795,0,1654783199,6294.037849879998,-1154.8569240299985,24544.269077280005 2022-06-09,14:07:50.000,160,9574459,605,0,1654783200,6294.044586189993,-1154.899218810002,24544.283051519997 2022-06-09,14:07:51.000,160,9574507,245,0,1654783201,6293.990695709996,-1154.885120549996,24544.290038640007 2022-06-09,14:07:52.000,160,9574418,725,0,1654783202,6293.963750469993,-1154.899218810002,24544.185231839998 2022-06-09,14:07:53.000,160,9574509,-795,0,1654783203,6293.896387369998,-1154.9274153299993,24544.164270479996 2022-06-09,14:07:54.000,160,9574564,165,0,1654783204,6293.977223089998,-1154.8780714199966,24544.220167440006 2022-06-09,14:07:55.000,160,9574429,-795,0,1654783205,6294.031113569996,-1154.8780714199966,24544.297025760003 2022-06-09,14:07:56.000,160,9574518,-795,0,1654783206,6293.990695709996,-1154.9485627199974,24544.269077280005 2022-06-09,14:07:57.000,160,9574529,445,0,1654783207,6293.983959399993,-1154.9062679400013,24544.213180319995 2022-06-09,14:07:58.000,160,9574442,325,0,1654783208,6294.0647951199935,-1154.9485627199974,24544.31100000001 2022-06-09,14:07:59.000,160,9574476,-795,0,1654783209,6293.983959399993,-1154.9697101099955,24544.283051519997 2022-06-09,14:08:00.000,160,9574480,-795,0,1654783210,6293.997432019998,-1154.9133170700006,24544.248115920003 2022-06-09,14:08:01.000,160,9574449,-795,0,1654783211,6294.0647951199935,-1154.9344644599987,24544.297025760003 2022-06-09,14:08:02.000,160,9574454,1285,0,1654783212,6293.889651059995,-1154.9697101099955,24544.199206080004 2022-06-09,14:08:03.000,160,9574462,-795,0,1654783213,6294.010904639996,-1154.9344644599987,24544.241128800008 2022-06-09,14:08:04.000,160,9574467,-795,0,1654783214,6294.078267739998,-1154.9274153299993,24544.331961359996 2022-06-09,14:08:05.000,160,9574517,445,0,1654783215,6294.0647951199935,-1154.9556118499968,24544.37388408 2022-06-09,14:08:06.000,160,9574522,-795,0,1654783216,6293.997432019998,-1154.9274153299993,24544.366896960004 2022-06-09,14:08:07.000,160,9574506,365,0,1654783217,6293.970486779996,-1154.941513589998,24544.199206080004 2022-06-09,14:08:08.000,160,9574513,-795,0,1654783218,6293.970486779996,-1154.9838083700015,24544.241128800008 2022-06-09,14:08:09.000,160,9574535,965,0,1654783219,6293.943541539993,-1154.941513589998,24544.22715456 2022-06-09,14:08:10.000,160,9574478,-795,0,1654783220,6294.058058809998,-1154.8921696799953,24544.290038640007 2022-06-09,14:08:11.000,160,9574500,-795,0,1654783221,6294.0647951199935,-1154.9626609799961,24544.37388408 2022-06-09,14:08:12.000,160,9574581,-395,0,1654783222,6294.051322499996,-1154.9767592400021,24544.352922719998 2022-06-09,14:08:13.000,160,9574482,-795,0,1654783223,6293.997432019998,-1154.941513589998,24544.35990984001 2022-06-09,14:08:14.000,160,9574596,-795,0,1654783224,6293.909859989995,-1154.941513589998,24544.269077280005 2022-06-09,14:08:15.000,160,9574560,965,0,1654783225,6293.943541539993,-1154.9062679400013,24544.352922719998 2022-06-09,14:08:16.000,160,9574456,-795,0,1654783226,6293.882914749993,-1154.899218810002,24544.14330912001 2022-06-09,14:08:17.000,160,9574529,-354,0,1654783227,6293.876178439998,-1154.9556118499968,24544.283051519997 2022-06-09,14:08:18.000,160,9574505,245,0,1654783228,6293.889651059995,-1154.8921696799953,24544.248115920003 2022-06-09,14:08:19.000,160,9574472,-795,0,1654783229,6294.078267739998,-1154.8639731599978,24544.366896960004 2022-06-09,14:08:20.000,160,9574450,-795,0,1654783230,6294.017640949998,-1154.899218810002,24544.44375528 2022-06-09,14:08:21.000,160,9574471,-515,0,1654783231,6293.916596299998,-1154.8569240299985,24544.283051519997 2022-06-09,14:08:22.000,160,9574494,404,0,1654783232,6294.031113569996,-1154.8216783800017,24544.317987120005 2022-06-09,14:08:23.000,160,9574522,-795,0,1654783233,6294.004168329993,-1154.885120549996,24544.338948480006 2022-06-09,14:08:24.000,160,9574412,-795,0,1654783234,6294.010904639996,-1154.8498748999991,24544.345935600002 2022-06-09,14:08:25.000,160,9574530,1045,0,1654783235,6294.111949289996,-1154.814629249995,24544.366896960004 2022-06-09,14:08:26.000,160,9574466,-515,0,1654783236,6293.970486779996,-1154.8780714199966,24544.30401288 2022-06-09,14:08:27.000,160,9574498,-795,0,1654783237,6294.044586189993,-1154.828727510001,24544.317987120005 2022-06-09,14:08:28.000,160,9574540,-795,0,1654783238,6294.206257629994,-1154.8075801199957,24544.44375528 2022-06-09,14:08:29.000,160,9574496,-795,0,1654783239,6294.118685599999,-1154.8569240299985,24544.485678000005 2022-06-09,14:08:30.000,160,9574558,-795,0,1654783240,6294.132158219996,-1154.814629249995,24544.457729520007 2022-06-09,14:08:31.000,160,9574482,-795,0,1654783241,6294.179312389999,-1154.814629249995,24544.450742399997 2022-06-09,14:08:32.000,160,9574469,-795,0,1654783242,6294.111949289996,-1154.8357766400004,24544.338948480006 2022-06-09,14:08:33.000,160,9574446,-795,0,1654783243,6294.105212979994,-1154.7864327299976,24544.352922719998 2022-06-09,14:08:34.000,160,9574484,-795,0,1654783244,6294.233202869997,-1154.793481859997,24544.464716640003 2022-06-09,14:08:35.000,160,9574511,-795,0,1654783245,6294.219730249999,-1154.8005309899963,24544.49266512 2022-06-09,14:08:36.000,160,9574457,-155,0,1654783246,6294.192785009996,-1154.772334469999,24544.457729520007 2022-06-09,14:08:37.000,160,9574501,-795,0,1654783247,6294.239939179999,-1154.7511870800008,24544.39484544 2022-06-09,14:08:38.000,160,9574481,-795,0,1654783248,6294.239939179999,-1154.7582362100002,24544.506639360006 2022-06-09,14:08:39.000,160,9574452,-795,0,1654783249,6294.233202869997,-1154.737088820002,24544.506639360006 2022-06-09,14:08:40.000,160,9574429,-795,0,1654783250,6294.266884419994,-1154.737088820002,24544.450742399997 2022-06-09,14:08:41.000,160,9574465,725,0,1654783251,6294.0984766699985,-1154.793481859997,24544.31100000001 2022-06-09,14:08:42.000,160,9574513,-795,0,1654783252,6294.152367149996,-1154.7652853399995,24544.387858320006 2022-06-09,14:08:43.000,160,9574475,45,0,1654783253,6294.253411799997,-1154.7511870800008,24544.52760072001 2022-06-09,14:08:44.000,160,9574473,-35,0,1654783254,6294.293829659997,-1154.7793835999983,24544.513626480002 2022-06-09,14:08:45.000,160,9574481,-675,0,1654783255,6294.226466559994,-1154.7582362100002,24544.604459040005 2022-06-09,14:08:46.000,160,9574514,-795,0,1654783256,6294.287093349994,-1154.772334469999,24544.534587840004 2022-06-09,14:08:47.000,160,9574455,-795,0,1654783257,6294.159103459999,-1154.814629249995,24544.457729520007 2022-06-09,14:08:48.000,160,9574486,-795,0,1654783258,6294.219730249999,-1154.772334469999,24544.450742399997 2022-06-09,14:08:49.000,160,9574431,285,0,1654783259,6294.287093349994,-1154.793481859997,24544.56253632 2022-06-09,14:08:50.000,160,9574464,-795,0,1654783260,6294.192785009996,-1154.8005309899963,24544.555549200006 2022-06-09,14:08:51.000,160,9574556,-795,0,1654783261,6294.314038589997,-1154.793481859997,24544.5904848 2022-06-09,14:08:52.000,160,9574503,685,0,1654783262,6294.293829659997,-1154.7864327299976,24544.618433279997 2022-06-09,14:08:53.000,160,9574489,-434,0,1654783263,6294.199521319999,-1154.8075801199957,24544.513626480002 2022-06-09,14:08:54.000,160,9574492,-795,0,1654783264,6294.300565969999,-1154.7864327299976,24544.625420400007 2022-06-09,14:08:55.000,160,9574589,-795,0,1654783265,6294.293829659997,-1154.814629249995,24544.5904848 2022-06-09,14:08:56.000,160,9574497,245,0,1654783266,6294.253411799997,-1154.8357766400004,24544.576510560008 2022-06-09,14:08:57.000,160,9574490,-795,0,1654783267,6294.165839769994,-1154.814629249995,24544.44375528 2022-06-09,14:08:58.000,160,9574564,645,0,1654783268,6294.111949289996,-1154.8357766400004,24544.436768160005 2022-06-09,14:08:59.000,160,9574534,605,0,1654783269,6294.206257629994,-1154.793481859997,24544.61144616 2022-06-09,14:09:00.000,160,9574431,965,0,1654783270,6294.253411799997,-1154.7793835999983,24544.660356 2022-06-09,14:09:01.000,160,9574468,-795,0,1654783271,6294.266884419994,-1154.793481859997,24544.667343119996 2022-06-09,14:09:02.000,160,9574468,-795,0,1654783272,6294.132158219996,-1154.8005309899963,24544.506639360006 2022-06-09,14:09:03.000,160,9574545,-795,0,1654783273,6294.239939179999,-1154.8075801199957,24544.583497680003 2022-06-09,14:09:04.000,160,9574502,-795,0,1654783274,6294.233202869997,-1154.814629249995,24544.569523439997 2022-06-09,14:09:05.000,160,9574452,445,0,1654783275,6294.159103459999,-1154.793481859997,24544.56253632 2022-06-09,14:09:06.000,160,9574476,-795,0,1654783276,6294.179312389999,-1154.772334469999,24544.47869088001 2022-06-09,14:09:07.000,160,9574423,-795,0,1654783277,6294.186048699994,-1154.7793835999983,24544.583497680003 2022-06-09,14:09:08.000,160,9574500,-795,0,1654783278,6294.219730249999,-1154.7793835999983,24544.688304479998 2022-06-09,14:09:09.000,160,9574479,404,0,1654783279,6294.293829659997,-1154.7652853399995,24544.667343119996 2022-06-09,14:09:10.000,160,9574504,-555,0,1654783280,6294.287093349994,-1154.7582362100002,24544.702278720004 2022-06-09,14:09:11.000,160,9574536,645,0,1654783281,6294.192785009996,-1154.7511870800008,24544.660356 2022-06-09,14:09:12.000,160,9574504,645,0,1654783282,6294.246675489994,-1154.722990559996,24544.548562079995 2022-06-09,14:09:13.000,160,9574492,-795,0,1654783283,6294.2129939399965,-1154.7511870800008,24544.604459040005 2022-06-09,14:09:14.000,160,9574498,404,0,1654783284,6294.226466559994,-1154.7300396899955,24544.64638176001 2022-06-09,14:09:15.000,160,9574507,924,0,1654783285,6294.260148109999,-1154.7159414299967,24544.59747192001 2022-06-09,14:09:16.000,160,9574508,-114,0,1654783286,6294.280357039999,-1154.7511870800008,24544.63939464 2022-06-09,14:09:17.000,160,9574467,165,0,1654783287,6294.266884419994,-1154.737088820002,24544.64638176001 2022-06-09,14:09:18.000,160,9574445,645,0,1654783288,6294.367929069995,-1154.701843169998,24544.77913704 2022-06-09,14:09:19.000,160,9574500,-795,0,1654783289,6294.314038589997,-1154.737088820002,24544.69529160001 2022-06-09,14:09:20.000,160,9574512,-795,0,1654783290,6294.340983829992,-1154.6947940399987,24544.674330240006 2022-06-09,14:09:21.000,160,9574528,205,0,1654783291,6294.320774899992,-1154.6877449099993,24544.716252959995 2022-06-09,14:09:22.000,160,9574436,805,0,1654783292,6294.179312389999,-1154.701843169998,24544.64638176001 2022-06-09,14:09:23.000,160,9574468,-795,0,1654783293,6294.246675489994,-1154.6595483900019,24544.653368880005 2022-06-09,14:09:24.000,160,9574511,-795,0,1654783294,6294.367929069995,-1154.6665975200012,24544.77913704 2022-06-09,14:09:25.000,160,9574468,685,0,1654783295,6294.381401689992,-1154.6595483900019,24544.76516280001 2022-06-09,14:09:26.000,160,9574530,-795,0,1654783296,6294.428555859995,-1154.6313518699972,24544.77913704 2022-06-09,14:09:27.000,160,9574525,365,0,1654783297,6294.347720139995,-1154.6665975200012,24544.786124159997 2022-06-09,14:09:28.000,160,9574520,-795,0,1654783298,6294.253411799997,-1154.6243027399978,24544.583497680003 2022-06-09,14:09:29.000,160,9574574,-795,0,1654783299,6294.4218195499925,-1154.6384009999965,24544.63939464 2022-06-09,14:09:30.000,160,9574485,-795,0,1654783300,6294.374665379997,-1154.6313518699972,24544.772149920005 2022-06-09,14:09:31.000,160,9574525,924,0,1654783301,6294.489182649995,-1154.5961062200004,24544.82804688 2022-06-09,14:09:32.000,160,9574478,445,0,1654783302,6294.509391579995,-1154.6172536099984,24544.80708552 2022-06-09,14:09:33.000,160,9574458,-795,0,1654783303,6294.482446339993,-1154.6243027399978,24544.87695672 2022-06-09,14:09:34.000,160,9574484,485,0,1654783304,6294.576754679998,-1154.589057090001,24544.911892320008 2022-06-09,14:09:35.000,160,9574530,325,0,1654783305,6294.468973719995,-1154.6313518699972,24544.786124159997 2022-06-09,14:09:36.000,160,9574490,805,0,1654783306,6294.381401689992,-1154.610204479999,24544.653368880005 2022-06-09,14:09:37.000,160,9574481,365,0,1654783307,6294.630645159996,-1154.553811439997,24544.786124159997 2022-06-09,14:09:38.000,160,9574449,-395,0,1654783308,6294.428555859995,-1154.5679096999957,24544.583497680003 2022-06-09,14:09:39.000,160,9574436,-795,0,1654783309,6294.522864199993,-1154.5397131799982,24544.716252959995 2022-06-09,14:09:40.000,160,9574504,-795,0,1654783310,6294.691271949996,-1154.553811439997,24544.89791808 2022-06-09,14:09:41.000,160,9574537,1005,0,1654783311,6294.650854089996,-1154.5608605699963,24544.911892320008 2022-06-09,14:09:42.000,160,9574499,-795,0,1654783312,6294.724953499994,-1154.5044675300014,24544.849008240002 2022-06-09,14:09:43.000,160,9574534,-795,0,1654783313,6294.617172539998,-1154.5467623099976,24544.75817568 2022-06-09,14:09:44.000,160,9574568,-795,0,1654783314,6294.603699919993,-1154.5467623099976,24544.76516280001 2022-06-09,14:09:45.000,160,9574503,-795,0,1654783315,6294.7182171899985,-1154.4903692699954,24544.821059760005 2022-06-09,14:09:46.000,160,9574460,-795,0,1654783316,6294.684535639994,-1154.5467623099976,24544.82804688 2022-06-09,14:09:47.000,160,9574489,-795,0,1654783317,6294.623908849993,-1154.5397131799982,24544.81407264001 2022-06-09,14:09:48.000,160,9574507,-74,0,1654783318,6294.738426119999,-1154.497418400002,24544.855995359998 2022-06-09,14:09:49.000,160,9574426,-795,0,1654783319,6294.6643267099935,-1154.5608605699963,24544.87695672 2022-06-09,14:09:50.000,160,9574455,-795,0,1654783320,6294.731689809996,-1154.5185657900001,24544.960802160007 2022-06-09,14:09:51.000,160,9574521,965,0,1654783321,6294.805789219994,-1154.497418400002,24544.89791808 2022-06-09,14:09:52.000,160,9574497,-795,0,1654783322,6294.617172539998,-1154.553811439997,24544.800098400003 2022-06-09,14:09:53.000,160,9574508,-795,0,1654783323,6294.6643267099935,-1154.497418400002,24544.849008240002 2022-06-09,14:09:54.000,160,9574499,-795,0,1654783324,6294.805789219994,-1154.4762710099967,24544.953815039997 2022-06-09,14:09:55.000,160,9574492,-795,0,1654783325,6294.738426119999,-1154.5608605699963,24544.98176352001 2022-06-09,14:09:56.000,160,9574532,-795,0,1654783326,6294.751898739996,-1154.4903692699954,24545.002724879996 2022-06-09,14:09:57.000,160,9574499,-795,0,1654783327,6294.751898739996,-1154.5115166600008,24544.89791808 2022-06-09,14:09:58.000,160,9574466,445,0,1654783328,6294.778843979999,-1154.5256149199995,24545.023686239998 2022-06-09,14:09:59.000,160,9574538,-795,0,1654783329,6294.832734459997,-1154.4692218799973,24544.99573776 2022-06-09,14:10:00.000,160,9574477,-795,0,1654783330,6294.778843979999,-1154.5256149199995,24544.988750640005 2022-06-09,14:10:01.000,160,9574495,605,0,1654783331,6294.563282059993,-1154.5256149199995,24544.842021120006 2022-06-09,14:10:02.000,160,9574479,-475,0,1654783332,6294.785580289994,-1154.5185657900001,24544.86298248001 2022-06-09,14:10:03.000,160,9574483,-795,0,1654783333,6294.799052909999,-1154.5608605699963,24544.99573776 2022-06-09,14:10:04.000,160,9574492,-795,0,1654783334,6294.866416009994,-1154.5185657900001,24545.051634719995 2022-06-09,14:10:05.000,160,9574482,-795,0,1654783335,6294.866416009994,-1154.5326640499989,24545.06560896 2022-06-09,14:10:06.000,160,9574526,-315,0,1654783336,6294.758635049999,-1154.5749588300023,24545.058621840006 2022-06-09,14:10:07.000,160,9574527,-795,0,1654783337,6294.846207079994,-1154.5044675300014,24544.960802160007 2022-06-09,14:10:08.000,160,9574485,-795,0,1654783338,6294.738426119999,-1154.5679096999957,24544.89791808 2022-06-09,14:10:09.000,160,9574514,605,0,1654783339,6294.684535639994,-1154.5749588300023,24544.918879440003 2022-06-09,14:10:10.000,160,9574475,1445,0,1654783340,6294.859679699999,-1154.5185657900001,24545.037660480004 2022-06-09,14:10:11.000,160,9574470,-795,0,1654783341,6294.900097559999,-1154.5679096999957,24545.086570320003 2022-06-09,14:10:12.000,160,9574519,-795,0,1654783342,6294.839470769999,-1154.5749588300023,24545.023686239998 2022-06-09,14:10:13.000,160,9574465,565,0,1654783343,6294.879888629999,-1154.5256149199995,24545.016699120002 2022-06-09,14:10:14.000,160,9574508,605,0,1654783344,6294.893361249997,-1154.5820079600016,24545.10054456001 2022-06-09,14:10:15.000,160,9574617,725,0,1654783345,6294.852943389997,-1154.5608605699963,24545.06560896 2022-06-09,14:10:16.000,160,9574532,725,0,1654783346,6294.630645159996,-1154.5256149199995,24544.855995359998 2022-06-09,14:10:17.000,160,9574494,565,0,1654783347,6294.731689809996,-1154.5749588300023,24544.967789280003 2022-06-09,14:10:18.000,160,9574463,404,0,1654783348,6294.724953499994,-1154.5397131799982,24544.99573776 2022-06-09,14:10:19.000,160,9574492,-795,0,1654783349,6294.906833869994,-1154.5326640499989,24545.14945440001 2022-06-09,14:10:20.000,160,9574486,-795,0,1654783350,6294.879888629999,-1154.553811439997,24545.128493040007 2022-06-09,14:10:21.000,160,9574530,-795,0,1654783351,6294.792316599996,-1154.5608605699963,24545.184390000002 2022-06-09,14:10:22.000,160,9574496,924,0,1654783352,6294.745162429994,-1154.5749588300023,24545.051634719995 2022-06-09,14:10:23.000,160,9574514,-795,0,1654783353,6294.785580289994,-1154.5749588300023,24545.1145188 2022-06-09,14:10:24.000,160,9574512,-795,0,1654783354,6294.772107669996,-1154.5961062200004,24545.0446476 2022-06-09,14:10:25.000,160,9574504,445,0,1654783355,6294.819261839999,-1154.5749588300023,24545.079583200008 2022-06-09,14:10:26.000,160,9574490,-795,0,1654783356,6294.731689809996,-1154.5961062200004,24545.037660480004 2022-06-09,14:10:27.000,160,9574467,-795,0,1654783357,6294.731689809996,-1154.6031553499997,24545.03067336001 2022-06-09,14:10:28.000,160,9574523,-675,0,1654783358,6294.825998149994,-1154.5820079600016,24545.219325599995 2022-06-09,14:10:29.000,160,9574493,1165,0,1654783359,6294.859679699999,-1154.610204479999,24545.170415759996 2022-06-09,14:10:30.000,160,9574468,165,0,1654783360,6294.805789219994,-1154.6736466500006,24545.170415759996 2022-06-09,14:10:31.000,160,9574494,-795,0,1654783361,6294.778843979999,-1154.6384009999965,24545.184390000002 2022-06-09,14:10:32.000,160,9574484,1165,0,1654783362,6294.8125255299965,-1154.68069578,24545.016699120002 2022-06-09,14:10:33.000,160,9574506,404,0,1654783363,6294.745162429994,-1154.7088922999974,24545.0446476 2022-06-09,14:10:34.000,160,9574490,-795,0,1654783364,6294.799052909999,-1154.6454501299959,24545.1145188 2022-06-09,14:10:35.000,160,9574490,-795,0,1654783365,6294.825998149994,-1154.701843169998,24545.21233848 2022-06-09,14:10:36.000,160,9574461,-795,0,1654783366,6294.671063019996,-1154.6947940399987,24545.037660480004 2022-06-09,14:10:37.000,160,9574527,-795,0,1654783367,6294.691271949996,-1154.6877449099993,24545.051634719995 2022-06-09,14:10:38.000,160,9574477,-795,0,1654783368,6294.778843979999,-1154.722990559996,24545.205351360004 2022-06-09,14:10:39.000,160,9574525,-795,0,1654783369,6294.724953499994,-1154.7088922999974,24545.184390000002 2022-06-09,14:10:40.000,160,9574483,-795,0,1654783370,6294.711480879996,-1154.737088820002,24545.177402880006 2022-06-09,14:10:41.000,160,9574539,-795,0,1654783371,6294.583490989993,-1154.7441379500015,24545.016699120002 2022-06-09,14:10:42.000,160,9574478,-795,0,1654783372,6294.610436229996,-1154.7511870800008,24545.023686239998 2022-06-09,14:10:43.000,160,9574518,605,0,1654783373,6294.671063019996,-1154.7441379500015,24545.1145188 2022-06-09,14:10:44.000,160,9574527,-795,0,1654783374,6294.852943389997,-1154.737088820002,24545.254261200003 2022-06-09,14:10:45.000,160,9574491,5,0,1654783375,6294.805789219994,-1154.772334469999,24545.226312720006 2022-06-09,14:10:46.000,160,9574473,-795,0,1654783376,6294.765371359994,-1154.7793835999983,24545.240286959997 2022-06-09,14:10:47.000,160,9574558,245,0,1654783377,6294.657590399998,-1154.7511870800008,24545.051634719995 2022-06-09,14:10:48.000,160,9574496,525,0,1654783378,6294.677799329998,-1154.8075801199957,24545.121505919997 2022-06-09,14:10:49.000,160,9574468,-795,0,1654783379,6294.677799329998,-1154.793481859997,24545.205351360004 2022-06-09,14:10:50.000,160,9574518,-595,0,1654783380,6294.657590399998,-1154.7793835999983,24545.19836424001 2022-06-09,14:10:51.000,160,9574477,-795,0,1654783381,6294.684535639994,-1154.793481859997,24545.296183920007 2022-06-09,14:10:52.000,160,9574468,-795,0,1654783382,6294.650854089996,-1154.8075801199957,24545.205351360004 2022-06-09,14:10:53.000,160,9574482,-795,0,1654783383,6294.644117779993,-1154.7864327299976,24545.177402880006 2022-06-09,14:10:54.000,160,9574541,-795,0,1654783384,6294.684535639994,-1154.793481859997,24545.324132400005 2022-06-09,14:10:55.000,160,9574475,924,0,1654783385,6294.543073129993,-1154.814629249995,24545.240286959997 2022-06-09,14:10:56.000,160,9574494,-795,0,1654783386,6294.5700183699955,-1154.8005309899963,24545.254261200003 2022-06-09,14:10:57.000,160,9574495,-795,0,1654783387,6294.442028479993,-1154.814629249995,24545.06560896 2022-06-09,14:10:58.000,160,9574508,-795,0,1654783388,6294.428555859995,-1154.8075801199957,24545.121505919997 2022-06-09,14:10:59.000,160,9574501,-155,0,1654783389,6294.5700183699955,-1154.793481859997,24545.28220968 2022-06-09,14:11:00.000,160,9574454,965,0,1654783390,6294.576754679998,-1154.8216783800017,24545.359067999998 2022-06-09,14:11:01.000,160,9574490,-795,0,1654783391,6294.576754679998,-1154.8075801199957,24545.26823544001 2022-06-09,14:11:02.000,160,9574503,-795,0,1654783392,6294.5700183699955,-1154.8075801199957,24545.170415759996 2022-06-09,14:11:03.000,160,9574619,765,0,1654783393,6294.509391579995,-1154.828727510001,24545.205351360004 2022-06-09,14:11:04.000,160,9574474,-795,0,1654783394,6294.522864199993,-1154.814629249995,24545.254261200003 2022-06-09,14:11:05.000,160,9574511,-795,0,1654783395,6294.509391579995,-1154.8428257699998,24545.247274080008 2022-06-09,14:11:06.000,160,9574456,-795,0,1654783396,6294.367929069995,-1154.8569240299985,24545.107531680005 2022-06-09,14:11:07.000,160,9574524,-795,0,1654783397,6294.448764789995,-1154.828727510001,24545.191377119998 2022-06-09,14:11:08.000,160,9574453,765,0,1654783398,6294.502655269993,-1154.8498748999991,24545.26823544001 2022-06-09,14:11:09.000,160,9574505,885,0,1654783399,6294.502655269993,-1154.8428257699998,24545.31015816 2022-06-09,14:11:10.000,160,9574479,525,0,1654783400,6294.556545749998,-1154.828727510001,24545.296183920007 2022-06-09,14:11:11.000,160,9574548,725,0,1654783401,6294.529600509995,-1154.8780714199966,24545.247274080008 2022-06-09,14:11:12.000,160,9574474,-795,0,1654783402,6294.408346929995,-1154.8498748999991,24545.1145188 2022-06-09,14:11:13.000,160,9574536,-795,0,1654783403,6294.401610619992,-1154.885120549996,24545.128493040007 2022-06-09,14:11:14.000,160,9574517,-795,0,1654783404,6294.468973719995,-1154.8569240299985,24545.191377119998 2022-06-09,14:11:15.000,160,9574482,485,0,1654783405,6294.435292169997,-1154.8780714199966,24545.26823544001 2022-06-09,14:11:16.000,160,9574549,-795,0,1654783406,6294.388137999995,-1154.8921696799953,24545.240286959997 2022-06-09,14:11:17.000,160,9574542,-795,0,1654783407,6294.266884419994,-1154.8639731599978,24545.14246728 2022-06-09,14:11:18.000,160,9574513,605,0,1654783408,6294.280357039999,-1154.8780714199966,24545.16342864 2022-06-09,14:11:19.000,160,9574636,-795,0,1654783409,6294.374665379997,-1154.885120549996,24545.226312720006 2022-06-09,14:11:20.000,160,9574487,-795,0,1654783410,6294.361192759992,-1154.8780714199966,24545.240286959997 2022-06-09,14:11:21.000,160,9574555,-795,0,1654783411,6294.0647951199935,-1154.9062679400013,24544.953815039997 2022-06-09,14:11:22.000,160,9574531,-515,0,1654783412,6294.260148109999,-1154.8569240299985,24545.14945440001 2022-06-09,14:11:23.000,160,9574470,-795,0,1654783413,6294.293829659997,-1154.885120549996,24545.19836424001 2022-06-09,14:11:24.000,160,9574492,-795,0,1654783414,6294.293829659997,-1154.885120549996,24545.33111952 2022-06-09,14:11:25.000,160,9574500,-795,0,1654783415,6294.462237409993,-1154.8569240299985,24545.26823544001 2022-06-09,14:11:26.000,160,9574539,-354,0,1654783416,6294.320774899992,-1154.9344644599987,24545.28220968 2022-06-09,14:11:27.000,160,9574496,-795,0,1654783417,6294.145630839994,-1154.885120549996,24545.1145188 2022-06-09,14:11:28.000,160,9574519,245,0,1654783418,6294.327511209995,-1154.8921696799953,24545.16342864 2022-06-09,14:11:29.000,160,9574471,-795,0,1654783419,6294.226466559994,-1154.941513589998,24545.23329984 2022-06-09,14:11:30.000,160,9574541,-795,0,1654783420,6294.287093349994,-1154.899218810002,24545.226312720006 2022-06-09,14:11:31.000,160,9574463,-795,0,1654783421,6294.347720139995,-1154.9203662,24545.28220968 2022-06-09,14:11:32.000,160,9574507,285,0,1654783422,6294.233202869997,-1154.941513589998,24545.289196799997 2022-06-09,14:11:33.000,160,9574453,-795,0,1654783423,6294.266884419994,-1154.8780714199966,24545.21233848 2022-06-09,14:11:34.000,160,9574471,-795,0,1654783424,6294.408346929995,-1154.9203662,24545.31714528001 2022-06-09,14:11:35.000,160,9574544,365,0,1654783425,6294.367929069995,-1154.9133170700006,24545.28220968 2022-06-09,14:11:36.000,160,9574534,-795,0,1654783426,6294.199521319999,-1154.9203662,24545.079583200008 2022-06-09,14:11:37.000,160,9574494,-795,0,1654783427,6294.246675489994,-1154.899218810002,24545.128493040007 2022-06-09,14:11:38.000,160,9574462,-795,0,1654783428,6294.206257629994,-1154.8921696799953,24545.1145188 2022-06-09,14:11:39.000,160,9574457,-795,0,1654783429,6294.334247519997,-1154.885120549996,24545.254261200003 2022-06-09,14:11:40.000,160,9574521,-795,0,1654783430,6294.293829659997,-1154.9133170700006,24545.226312720006 2022-06-09,14:11:41.000,160,9574505,404,0,1654783431,6294.327511209995,-1154.8921696799953,24545.324132400005 2022-06-09,14:11:42.000,160,9574472,5,0,1654783432,6294.2129939399965,-1154.8780714199966,24545.121505919997 2022-06-09,14:11:43.000,160,9574552,-795,0,1654783433,6294.199521319999,-1154.9203662,24545.23329984 2022-06-09,14:11:44.000,160,9574523,-35,0,1654783434,6294.293829659997,-1154.9062679400013,24545.247274080008 2022-06-09,14:11:45.000,160,9574474,-795,0,1654783435,6294.361192759992,-1154.9203662,24545.26124832 2022-06-09,14:11:46.000,160,9574509,-795,0,1654783436,6294.206257629994,-1154.941513589998,24545.107531680005 2022-06-09,14:11:47.000,160,9574461,-795,0,1654783437,6294.293829659997,-1154.9344644599987,24545.28220968 2022-06-09,14:11:48.000,160,9574517,-475,0,1654783438,6294.354456449997,-1154.9344644599987,24545.387016479996 2022-06-09,14:11:49.000,160,9574464,-795,0,1654783439,6294.320774899992,-1154.9062679400013,24545.352080880002 2022-06-09,14:11:50.000,160,9574444,-795,0,1654783440,6294.394874309997,-1154.9133170700006,24545.387016479996 2022-06-09,14:11:51.000,160,9574554,-195,0,1654783441,6294.361192759992,-1154.9344644599987,24545.296183920007 2022-06-09,14:11:52.000,160,9574525,-795,0,1654783442,6294.233202869997,-1154.9062679400013,24545.219325599995 2022-06-09,14:11:53.000,160,9574546,-795,0,1654783443,6294.300565969999,-1154.9133170700006,24545.219325599995 2022-06-09,14:11:54.000,160,9574548,-795,0,1654783444,6294.340983829992,-1154.941513589998,24545.324132400005 2022-06-09,14:11:55.000,160,9574500,-795,0,1654783445,6294.435292169997,-1154.8498748999991,24545.345093760006 2022-06-09,14:11:56.000,160,9574499,1085,0,1654783446,6294.374665379997,-1154.9062679400013,24545.324132400005 2022-06-09,14:11:57.000,160,9574480,124,0,1654783447,6294.327511209995,-1154.9133170700006,24545.254261200003 2022-06-09,14:11:58.000,160,9574465,605,0,1654783448,6294.462237409993,-1154.9062679400013,24545.421952080003 2022-06-09,14:11:59.000,160,9574520,-795,0,1654783449,6294.394874309997,-1154.9556118499968,24545.36605512001 2022-06-09,14:12:00.000,160,9574459,-795,0,1654783450,6294.381401689992,-1154.9344644599987,24545.338106639996 2022-06-09,14:12:01.000,160,9574484,-795,0,1654783451,6294.347720139995,-1154.9203662,24545.16342864 2022-06-09,14:12:02.000,160,9574515,725,0,1654783452,6294.280357039999,-1154.9838083700015,24545.219325599995 2022-06-09,14:12:03.000,160,9574521,-795,0,1654783453,6294.327511209995,-1154.941513589998,24545.275222560005 2022-06-09,14:12:04.000,160,9574476,-795,0,1654783454,6294.482446339993,-1154.9485627199974,24545.407977839997 2022-06-09,14:12:05.000,160,9574460,-795,0,1654783455,6294.334247519997,-1155.012004889999,24545.31015816 2022-06-09,14:12:06.000,160,9574499,885,0,1654783456,6294.442028479993,-1154.9485627199974,24545.394003600006 2022-06-09,14:12:07.000,160,9574490,-795,0,1654783457,6294.354456449997,-1154.9697101099955,24545.275222560005 2022-06-09,14:12:08.000,160,9574532,-795,0,1654783458,6294.287093349994,-1154.9697101099955,24545.33111952 2022-06-09,14:12:09.000,160,9574421,-795,0,1654783459,6294.415083239997,-1154.9697101099955,24545.359067999998 2022-06-09,14:12:10.000,160,9574527,765,0,1654783460,6294.435292169997,-1155.012004889999,24545.4289392 2022-06-09,14:12:11.000,160,9574462,-795,0,1654783461,6294.4218195499925,-1155.012004889999,24545.456887679997 2022-06-09,14:12:12.000,160,9574535,1085,0,1654783462,6294.482446339993,-1154.9697101099955,24545.48483616001 2022-06-09,14:12:13.000,160,9574533,-795,0,1654783463,6294.4555010999975,-1155.0190540199983,24545.505797519996 2022-06-09,14:12:14.000,160,9574566,-795,0,1654783464,6294.320774899992,-1154.9908575000009,24545.352080880002 2022-06-09,14:12:15.000,160,9574505,485,0,1654783465,6294.462237409993,-1154.9838083700015,24545.414964960008 2022-06-09,14:12:16.000,160,9574507,-795,0,1654783466,6294.226466559994,-1155.054299669995,24545.26823544001 2022-06-09,14:12:17.000,160,9574545,-795,0,1654783467,6294.320774899992,-1155.0049557599996,24545.414964960008 2022-06-09,14:12:18.000,160,9574450,-715,0,1654783468,6294.300565969999,-1154.9838083700015,24545.26124832 2022-06-09,14:12:19.000,160,9574472,-795,0,1654783469,6294.226466559994,-1155.033152279997,24545.23329984 2022-06-09,14:12:20.000,160,9574510,-795,0,1654783470,6294.428555859995,-1154.9767592400021,24545.491823280005 2022-06-09,14:12:21.000,160,9574487,285,0,1654783471,6294.468973719995,-1155.0049557599996,24545.47784904 2022-06-09,14:12:22.000,160,9574479,-235,0,1654783472,6294.4218195499925,-1154.9979066300002,24545.519771760002 2022-06-09,14:12:23.000,160,9574529,-795,0,1654783473,6294.340983829992,-1154.9767592400021,24545.359067999998 2022-06-09,14:12:24.000,160,9574583,-795,0,1654783474,6294.394874309997,-1154.9979066300002,24545.387016479996 2022-06-09,14:12:25.000,160,9574528,-795,0,1654783475,6294.354456449997,-1155.0261031499977,24545.394003600006 2022-06-09,14:12:26.000,160,9574470,-795,0,1654783476,6294.482446339993,-1154.9838083700015,24545.442913440005 2022-06-09,14:12:27.000,160,9574497,-795,0,1654783477,6294.475710029998,-1154.9979066300002,24545.512784640006 2022-06-09,14:12:28.000,160,9574456,1245,0,1654783478,6294.462237409993,-1155.0190540199983,24545.505797519996 2022-06-09,14:12:29.000,160,9574495,205,0,1654783479,6294.435292169997,-1154.9979066300002,24545.421952080003 2022-06-09,14:12:30.000,160,9574403,404,0,1654783480,6294.495918959998,-1155.012004889999,24545.540733120004 2022-06-09,14:12:31.000,160,9574517,-795,0,1654783481,6294.462237409993,-1155.0261031499977,24545.44990056 2022-06-09,14:12:32.000,160,9574501,-795,0,1654783482,6294.374665379997,-1154.9838083700015,24545.36605512001 2022-06-09,14:12:33.000,160,9574555,-795,0,1654783483,6294.394874309997,-1155.012004889999,24545.387016479996 2022-06-09,14:12:34.000,160,9574484,1325,0,1654783484,6294.4555010999975,-1154.9908575000009,24545.463874800007 2022-06-09,14:12:35.000,160,9574464,-795,0,1654783485,6294.495918959998,-1155.0049557599996,24545.526758879998 2022-06-09,14:12:36.000,160,9574500,-795,0,1654783486,6294.495918959998,-1154.9626609799961,24545.526758879998 2022-06-09,14:12:37.000,160,9574529,-795,0,1654783487,6294.462237409993,-1154.9979066300002,24545.43592632001 2022-06-09,14:12:38.000,160,9574468,-795,0,1654783488,6294.516127889998,-1154.9838083700015,24545.589642960003 2022-06-09,14:12:39.000,160,9574578,-434,0,1654783489,6294.529600509995,-1154.9697101099955,24545.519771760002 2022-06-09,14:12:40.000,160,9574531,-795,0,1654783490,6294.482446339993,-1155.0049557599996,24545.463874800007 2022-06-09,14:12:41.000,160,9574559,-795,0,1654783491,6294.509391579995,-1154.9626609799961,24545.519771760002 2022-06-09,14:12:42.000,160,9574491,-795,0,1654783492,6294.462237409993,-1154.9838083700015,24545.4289392 2022-06-09,14:12:43.000,160,9574515,-795,0,1654783493,6294.4218195499925,-1155.033152279997,24545.456887679997 2022-06-09,14:12:44.000,160,9574478,645,0,1654783494,6294.522864199993,-1154.9838083700015,24545.610604320005 2022-06-09,14:12:45.000,160,9574475,-795,0,1654783495,6294.543073129993,-1154.9767592400021,24545.61759144 2022-06-09,14:12:46.000,160,9574529,-795,0,1654783496,6294.502655269993,-1155.012004889999,24545.582655840008 2022-06-09,14:12:47.000,160,9574508,-434,0,1654783497,6294.320774899992,-1154.9626609799961,24545.44990056 2022-06-09,14:12:48.000,160,9574500,525,0,1654783498,6294.428555859995,-1154.9697101099955,24545.470861920003 2022-06-09,14:12:49.000,160,9574553,-795,0,1654783499,6294.448764789995,-1154.9979066300002,24545.526758879998 2022-06-09,14:12:50.000,160,9574550,765,0,1654783500,6294.448764789995,-1154.9556118499968,24545.519771760002 2022-06-09,14:12:51.000,160,9574477,-795,0,1654783501,6294.502655269993,-1154.9626609799961,24545.60361720001 2022-06-09,14:12:52.000,160,9574561,-795,0,1654783502,6294.516127889998,-1154.9344644599987,24545.59663008 2022-06-09,14:12:53.000,160,9574449,-74,0,1654783503,6294.4555010999975,-1154.9697101099955,24545.512784640006 2022-06-09,14:12:54.000,160,9574490,-795,0,1654783504,6294.516127889998,-1154.9556118499968,24545.65252704001 2022-06-09,14:12:55.000,160,9574483,965,0,1654783505,6294.529600509995,-1154.9556118499968,24545.575668719997 2022-06-09,14:12:56.000,160,9574497,-795,0,1654783506,6294.374665379997,-1154.9697101099955,24545.38002936 2022-06-09,14:12:57.000,160,9574505,-195,0,1654783507,6294.475710029998,-1154.9556118499968,24545.414964960008 2022-06-09,14:12:58.000,160,9574449,-795,0,1654783508,6294.4555010999975,-1154.9838083700015,24545.48483616001 2022-06-09,14:12:59.000,160,9574524,-795,0,1654783509,6294.536336819998,-1154.9908575000009,24545.680475520006 2022-06-09,14:13:00.000,160,9574487,485,0,1654783510,6294.590227299996,-1154.9556118499968,24545.589642960003 2022-06-09,14:13:01.000,160,9574523,5,0,1654783511,6294.529600509995,-1154.9838083700015,24545.64553992 2022-06-09,14:13:02.000,160,9574498,-354,0,1654783512,6294.495918959998,-1154.9838083700015,24545.53374600001 2022-06-09,14:13:03.000,160,9574572,-795,0,1654783513,6294.556545749998,-1154.9485627199974,24545.575668719997 2022-06-09,14:13:04.000,160,9574532,-475,0,1654783514,6294.502655269993,-1154.9908575000009,24545.561694480006 2022-06-09,14:13:05.000,160,9574489,-795,0,1654783515,6294.495918959998,-1154.9979066300002,24545.5686816 2022-06-09,14:13:06.000,160,9574477,-595,0,1654783516,6294.448764789995,-1154.9626609799961,24545.491823280005 2022-06-09,14:13:07.000,160,9574469,404,0,1654783517,6294.408346929995,-1155.0049557599996,24545.470861920003 2022-06-09,14:13:08.000,160,9574455,-795,0,1654783518,6294.4555010999975,-1154.9838083700015,24545.540733120004 2022-06-09,14:13:09.000,160,9574563,-354,0,1654783519,6294.576754679998,-1155.012004889999,24545.65252704001 2022-06-09,14:13:10.000,160,9574505,-795,0,1654783520,6294.536336819998,-1155.0261031499977,24545.61759144 2022-06-09,14:13:11.000,160,9574549,-795,0,1654783521,6294.442028479993,-1155.0261031499977,24545.61759144 2022-06-09,14:13:12.000,160,9574587,-795,0,1654783522,6294.408346929995,-1155.0472505399957,24545.387016479996 2022-06-09,14:13:13.000,160,9574538,-795,0,1654783523,6294.415083239997,-1155.0472505399957,24545.470861920003 2022-06-09,14:13:14.000,160,9574445,-795,0,1654783524,6294.529600509995,-1155.0261031499977,24545.526758879998 2022-06-09,14:13:15.000,160,9574448,-195,0,1654783525,6294.549809439995,-1155.054299669995,24545.610604320005 2022-06-09,14:13:16.000,160,9574538,-795,0,1654783526,6294.495918959998,-1155.0472505399957,24545.512784640006 2022-06-09,14:13:17.000,160,9574432,-795,0,1654783527,6294.462237409993,-1155.0613488000017,24545.463874800007 2022-06-09,14:13:18.000,160,9574509,325,0,1654783528,6294.489182649995,-1155.0895453199992,24545.64553992 2022-06-09,14:13:19.000,160,9574477,-795,0,1654783529,6294.448764789995,-1155.0895453199992,24545.519771760002 2022-06-09,14:13:20.000,160,9574570,205,0,1654783530,6294.260148109999,-1155.0824961899998,24545.470861920003 2022-06-09,14:13:21.000,160,9574507,-795,0,1654783531,6294.354456449997,-1155.124790969996,24545.54772024 2022-06-09,14:13:22.000,160,9574504,-795,0,1654783532,6294.381401689992,-1155.1318400999953,24545.43592632001 2022-06-09,14:13:23.000,160,9574536,-795,0,1654783533,6294.347720139995,-1155.1529874900007,24545.491823280005 2022-06-09,14:13:24.000,160,9574501,-795,0,1654783534,6294.4218195499925,-1155.1529874900007,24545.60361720001 2022-06-09,14:13:25.000,160,9574497,645,0,1654783535,6294.381401689992,-1155.181184009998,24545.61759144 2022-06-09,14:13:26.000,160,9574501,765,0,1654783536,6294.361192759992,-1155.1670857499994,24545.61759144 2022-06-09,14:13:27.000,160,9574568,-795,0,1654783537,6294.320774899992,-1155.1882331399975,24545.48483616001 2022-06-09,14:13:28.000,160,9574518,-795,0,1654783538,6294.253411799997,-1155.230527920001,24545.582655840008 2022-06-09,14:13:29.000,160,9574482,-795,0,1654783539,6294.246675489994,-1155.1882331399975,24545.53374600001 2022-06-09,14:13:30.000,160,9574464,445,0,1654783540,6294.374665379997,-1155.2093805299955,24545.554707359996 2022-06-09,14:13:31.000,160,9574489,-795,0,1654783541,6294.266884419994,-1155.230527920001,24545.65252704001 2022-06-09,14:13:32.000,160,9574495,-795,0,1654783542,6294.374665379997,-1155.181184009998,24545.624578559997 2022-06-09,14:13:33.000,160,9574449,404,0,1654783543,6294.260148109999,-1155.2446261799996,24545.54772024 2022-06-09,14:13:34.000,160,9574450,1005,0,1654783544,6294.280357039999,-1155.251675309999,24545.680475520006 2022-06-09,14:13:35.000,160,9574536,605,0,1654783545,6294.354456449997,-1155.2164296600022,24545.638552800003 2022-06-09,14:13:36.000,160,9574505,-795,0,1654783546,6294.105212979994,-1155.3010192200018,24545.407977839997 2022-06-09,14:13:37.000,160,9574472,285,0,1654783547,6294.145630839994,-1155.3010192200018,24545.463874800007 2022-06-09,14:13:38.000,160,9574521,605,0,1654783548,6294.239939179999,-1155.272822699997,24545.47784904 2022-06-09,14:13:39.000,160,9574442,-195,0,1654783549,6294.2129939399965,-1155.3362648699986,24545.64553992 2022-06-09,14:13:40.000,160,9574447,-795,0,1654783550,6294.206257629994,-1155.343313999998,24545.610604320005 2022-06-09,14:13:41.000,160,9574538,645,0,1654783551,6294.287093349994,-1155.3221666099998,24545.610604320005 2022-06-09,14:13:42.000,160,9574442,-795,0,1654783552,6294.125421909994,-1155.3715105199954,24545.4988104 2022-06-09,14:13:43.000,160,9574537,565,0,1654783553,6294.206257629994,-1155.3574122599966,24545.582655840008 2022-06-09,14:13:44.000,160,9574422,-795,0,1654783554,6294.199521319999,-1155.378559650002,24545.561694480006 2022-06-09,14:13:45.000,160,9574463,645,0,1654783555,6294.058058809998,-1155.39970704,24545.519771760002 2022-06-09,14:13:46.000,160,9574493,-795,0,1654783556,6294.037849879998,-1155.3926579100007,24545.442913440005 2022-06-09,14:13:47.000,160,9574493,-795,0,1654783557,6294.125421909994,-1155.4420018199962,24545.540733120004 2022-06-09,14:13:48.000,160,9574492,-155,0,1654783558,6294.105212979994,-1155.4208544299981,24545.61759144 2022-06-09,14:13:49.000,160,9574490,485,0,1654783559,6294.105212979994,-1155.378559650002,24545.463874800007 2022-06-09,14:13:50.000,160,9574471,-795,0,1654783560,6294.111949289996,-1155.5054439899977,24545.59663008 2022-06-09,14:13:51.000,160,9574559,765,0,1654783561,6294.071531429996,-1155.4490509499956,24545.526758879998 2022-06-09,14:13:52.000,160,9574455,-795,0,1654783562,6294.111949289996,-1155.4349526899969,24545.407977839997 2022-06-09,14:13:53.000,160,9574560,-635,0,1654783563,6293.970486779996,-1155.5054439899977,24545.463874800007 2022-06-09,14:13:54.000,160,9574553,-795,0,1654783564,6294.037849879998,-1155.4490509499956,24545.5686816 2022-06-09,14:13:55.000,160,9574499,605,0,1654783565,6294.199521319999,-1155.4631492100016,24545.575668719997 2022-06-09,14:13:56.000,160,9574472,-795,0,1654783566,6294.051322499996,-1155.4983948599984,24545.540733120004 2022-06-09,14:13:57.000,160,9574461,525,0,1654783567,6294.0647951199935,-1155.4420018199962,24545.421952080003 2022-06-09,14:13:58.000,160,9574448,-795,0,1654783568,6294.138894529999,-1155.4983948599984,24545.53374600001 2022-06-09,14:13:59.000,160,9574490,-795,0,1654783569,6294.004168329993,-1155.4842965999997,24545.47784904 2022-06-09,14:14:00.000,160,9574545,-795,0,1654783570,6294.044586189993,-1155.4631492100016,24545.540733120004 2022-06-09,14:14:01.000,160,9574489,1045,0,1654783571,6294.010904639996,-1155.5054439899977,24545.526758879998 2022-06-09,14:14:02.000,160,9574491,805,0,1654783572,6293.842496889993,-1155.4772474700003,24545.36605512001 2022-06-09,14:14:03.000,160,9574507,-795,0,1654783573,6293.983959399993,-1155.4631492100016,24545.456887679997 2022-06-09,14:14:04.000,160,9574543,725,0,1654783574,6293.997432019998,-1155.5195422499964,24545.5686816 2022-06-09,14:14:05.000,160,9574426,-795,0,1654783575,6294.037849879998,-1155.4842965999997,24545.561694480006 2022-06-09,14:14:06.000,160,9574501,-795,0,1654783576,6294.024377259993,-1155.5406896400018,24545.589642960003 2022-06-09,14:14:07.000,160,9574523,-195,0,1654783577,6293.876178439998,-1155.5477387700012,24545.442913440005 2022-06-09,14:14:08.000,160,9574591,1125,0,1654783578,6293.930068919995,-1155.5054439899977,24545.456887679997 2022-06-09,14:14:09.000,160,9574506,-795,0,1654783579,6293.963750469993,-1155.5477387700012,24545.44990056 2022-06-09,14:14:10.000,160,9574455,-795,0,1654783580,6293.9502778499955,-1155.5265913799958,24545.470861920003 2022-06-09,14:14:11.000,160,9574510,-555,0,1654783581,6293.963750469993,-1155.5195422499964,24545.4289392 2022-06-09,14:14:12.000,160,9574521,-235,0,1654783582,6293.963750469993,-1155.582984419998,24545.512784640006 2022-06-09,14:14:13.000,160,9574498,-795,0,1654783583,6293.916596299998,-1155.5547879000005,24545.505797519996 2022-06-09,14:14:14.000,160,9574534,805,0,1654783584,6293.754924859997,-1155.5618370299999,24545.219325599995 2022-06-09,14:14:15.000,160,9574577,-795,0,1654783585,6293.903123679993,-1155.618230070002,24545.526758879998 2022-06-09,14:14:16.000,160,9574537,645,0,1654783586,6293.882914749993,-1155.582984419998,24545.47784904 2022-06-09,14:14:17.000,160,9574524,765,0,1654783587,6293.829024269995,-1155.582984419998,24545.31714528001 2022-06-09,14:14:18.000,160,9574492,645,0,1654783588,6293.721243309992,-1155.63937746,24545.33111952 2022-06-09,14:14:19.000,160,9574437,-795,0,1654783589,6293.8559695099975,-1155.5900335499973,24545.5686816 2022-06-09,14:14:20.000,160,9574444,725,0,1654783590,6293.943541539993,-1155.5759352899986,24545.519771760002 2022-06-09,14:14:21.000,160,9574525,365,0,1654783591,6293.7077706899945,-1155.5970826799967,24545.414964960008 2022-06-09,14:14:22.000,160,9574498,-795,0,1654783592,6293.835760579997,-1155.5759352899986,24545.387016479996 2022-06-09,14:14:23.000,160,9574566,5,0,1654783593,6293.876178439998,-1155.5759352899986,24545.470861920003 2022-06-09,14:14:24.000,160,9574449,-795,0,1654783594,6293.741452239992,-1155.6111809399954,24545.463874800007 2022-06-09,14:14:25.000,160,9574476,-795,0,1654783595,6293.849233199995,-1155.5477387700012,24545.463874800007 2022-06-09,14:14:26.000,160,9574559,-795,0,1654783596,6293.8222879599925,-1155.604131809996,24545.407977839997 2022-06-09,14:14:27.000,160,9574489,-795,0,1654783597,6293.781870099992,-1155.5900335499973,24545.43592632001 2022-06-09,14:14:28.000,160,9574502,-114,0,1654783598,6293.909859989995,-1155.5406896400018,24545.540733120004 2022-06-09,14:14:29.000,160,9574423,-795,0,1654783599,6293.936805229998,-1155.5900335499973,24545.540733120004 2022-06-09,14:14:30.000,160,9574492,404,0,1654783600,6293.916596299998,-1155.582984419998,24545.505797519996 2022-06-09,14:14:31.000,160,9574529,565,0,1654783601,6293.909859989995,-1155.5688861599992,24545.463874800007 2022-06-09,14:14:32.000,160,9574570,-795,0,1654783602,6293.748188549995,-1155.604131809996,24545.296183920007 2022-06-09,14:14:33.000,160,9574525,645,0,1654783603,6293.842496889993,-1155.5759352899986,24545.4988104 2022-06-09,14:14:34.000,160,9574481,-795,0,1654783604,6293.862705819993,-1155.6111809399954,24545.47784904 2022-06-09,14:14:35.000,160,9574507,924,0,1654783605,6293.741452239992,-1155.6252792000014,24545.414964960008 2022-06-09,14:14:36.000,160,9574527,-795,0,1654783606,6293.815551649997,-1155.604131809996,24545.442913440005 2022-06-09,14:14:37.000,160,9574539,-795,0,1654783607,6293.889651059995,-1155.6464265899995,24545.519771760002 2022-06-09,14:14:38.000,160,9574527,-795,0,1654783608,6293.842496889993,-1155.6534757199988,24545.554707359996 2022-06-09,14:14:39.000,160,9574505,-795,0,1654783609,6293.8559695099975,-1155.63937746,24545.463874800007 2022-06-09,14:14:40.000,160,9574515,-795,0,1654783610,6293.8222879599925,-1155.6675739799975,24545.407977839997 2022-06-09,14:14:41.000,160,9574442,-315,0,1654783611,6293.788606409995,-1155.6675739799975,24545.43592632001 2022-06-09,14:14:42.000,160,9574430,-795,0,1654783612,6293.775133789997,-1155.6534757199988,24545.38002936 2022-06-09,14:14:43.000,160,9574560,-795,0,1654783613,6293.768397479995,-1155.6816722399963,24545.359067999998 2022-06-09,14:14:44.000,160,9574507,965,0,1654783614,6293.829024269995,-1155.6816722399963,24545.53374600001 2022-06-09,14:14:45.000,160,9574455,165,0,1654783615,6293.795342719997,-1155.6464265899995,24545.512784640006 2022-06-09,14:14:46.000,160,9574613,-795,0,1654783616,6293.8559695099975,-1155.6605248499982,24545.4988104 2022-06-09,14:14:47.000,160,9574523,605,0,1654783617,6293.701034379992,-1155.7028196300016,24545.33111952 2022-06-09,14:14:48.000,160,9574562,-795,0,1654783618,6293.680825449999,-1155.7169178900003,24545.359067999998 2022-06-09,14:14:49.000,160,9574483,-795,0,1654783619,6293.754924859997,-1155.6605248499982,24545.442913440005 2022-06-09,14:14:50.000,160,9574437,725,0,1654783620,6293.761661169992,-1155.7028196300016,24545.421952080003 2022-06-09,14:14:51.000,160,9574455,-795,0,1654783621,6293.687561759994,-1155.709868760001,24545.40099072 2022-06-09,14:14:52.000,160,9574523,924,0,1654783622,6293.741452239992,-1155.6816722399963,24545.442913440005 2022-06-09,14:14:53.000,160,9574470,645,0,1654783623,6293.761661169992,-1155.731016149999,24545.519771760002 2022-06-09,14:14:54.000,160,9574491,-795,0,1654783624,6293.721243309992,-1155.7239670199997,24545.47784904 2022-06-09,14:14:55.000,160,9574532,-795,0,1654783625,6293.727979619995,-1155.709868760001,24545.470861920003 2022-06-09,14:14:56.000,160,9574477,725,0,1654783626,6293.539362939999,-1155.7592126699965,24545.275222560005 2022-06-09,14:14:57.000,160,9574493,805,0,1654783627,6293.525890319994,-1155.731016149999,24545.247274080008 2022-06-09,14:14:58.000,160,9574488,-795,0,1654783628,6293.5932534199965,-1155.7380652799984,24545.31015816 2022-06-09,14:14:59.000,160,9574468,-795,0,1654783629,6293.640407589999,-1155.7521635399971,24545.456887679997 2022-06-09,14:15:00.000,160,9574484,805,0,1654783630,6293.626934969994,-1155.7521635399971,24545.470861920003 2022-06-09,14:15:01.000,160,9574486,-795,0,1654783631,6293.687561759994,-1155.7592126699965,24545.43592632001 2022-06-09,14:15:02.000,160,9574507,1045,0,1654783632,6293.5932534199965,-1155.7662617999958,24545.296183920007 2022-06-09,14:15:03.000,160,9574534,45,0,1654783633,6293.613462349997,-1155.7662617999958,24545.394003600006 2022-06-09,14:15:04.000,160,9574489,-114,0,1654783634,6293.620198659999,-1155.7803600600018,24545.387016479996 2022-06-09,14:15:05.000,160,9574470,-795,0,1654783635,6293.586517109994,-1155.7662617999958,24545.38002936 2022-06-09,14:15:06.000,160,9574529,-795,0,1654783636,6293.458527219998,-1155.7944583200006,24545.345093760006 2022-06-09,14:15:07.000,160,9574528,-795,0,1654783637,6293.4989450799985,-1155.7874091900012,24545.23329984 2022-06-09,14:15:08.000,160,9574530,-795,0,1654783638,6293.546099249994,-1155.80150745,24545.373042240004 2022-06-09,14:15:09.000,160,9574540,-795,0,1654783639,6293.525890319994,-1155.8156057099986,24545.456887679997 2022-06-09,14:15:10.000,160,9574477,645,0,1654783640,6293.606726039994,-1155.7944583200006,24545.491823280005 2022-06-09,14:15:11.000,160,9574523,1205,0,1654783641,6293.552835559996,-1155.7944583200006,24545.442913440005 2022-06-09,14:15:12.000,160,9574500,-795,0,1654783642,6293.418109359998,-1155.8156057099986,24545.303171040003 2022-06-09,14:15:13.000,160,9574507,-795,0,1654783643,6293.458527219998,-1155.7944583200006,24545.275222560005 2022-06-09,14:15:14.000,160,9574484,-795,0,1654783644,6293.519154009999,-1155.8085565799993,24545.387016479996 2022-06-09,14:15:15.000,160,9574466,-795,0,1654783645,6293.606726039994,-1155.822654839998,24545.43592632001 2022-06-09,14:15:16.000,160,9574497,765,0,1654783646,6293.525890319994,-1155.8085565799993,24545.4289392 2022-06-09,14:15:17.000,160,9574469,-795,0,1654783647,6293.4989450799985,-1155.80150745,24545.345093760006 2022-06-09,14:15:18.000,160,9574485,-795,0,1654783648,6293.579780799999,-1155.8367530999967,24545.463874800007 2022-06-09,14:15:19.000,160,9574512,-795,0,1654783649,6293.492208769996,-1155.8156057099986,24545.40099072 2022-06-09,14:15:20.000,160,9574521,-315,0,1654783650,6293.492208769996,-1155.8085565799993,24545.4289392 2022-06-09,14:15:21.000,160,9574535,445,0,1654783651,6293.330537329995,-1155.7944583200006,24545.28220968 2022-06-09,14:15:22.000,160,9574544,-795,0,1654783652,6293.290119469995,-1155.8156057099986,24545.240286959997 2022-06-09,14:15:23.000,160,9574521,-74,0,1654783653,6293.411373049996,-1155.80150745,24545.33111952 2022-06-09,14:15:24.000,160,9574510,-795,0,1654783654,6293.505681389994,-1155.8156057099986,24545.44990056 2022-06-09,14:15:25.000,160,9574499,-675,0,1654783655,6293.478736149998,-1155.8085565799993,24545.43592632001 2022-06-09,14:15:26.000,160,9574550,-795,0,1654783656,6293.4652635299935,-1155.80150745,24545.4988104 2022-06-09,14:15:27.000,160,9574455,924,0,1654783657,6293.370955189996,-1155.7874091900012,24545.442913440005 2022-06-09,14:15:28.000,160,9574507,-795,0,1654783658,6293.330537329995,-1155.7874091900012,24545.296183920007 2022-06-09,14:15:29.000,160,9574463,-795,0,1654783659,6293.317064709998,-1155.7874091900012,24545.36605512001 2022-06-09,14:15:30.000,160,9574479,404,0,1654783660,6293.357482569998,-1155.7662617999958,24545.38002936 2022-06-09,14:15:31.000,160,9574446,525,0,1654783661,6293.4450545999935,-1155.7592126699965,24545.456887679997 2022-06-09,14:15:32.000,160,9574514,-795,0,1654783662,6293.404636739993,-1155.7451144099978,24545.414964960008 2022-06-09,14:15:33.000,160,9574482,-795,0,1654783663,6293.391164119996,-1155.7592126699965,24545.414964960008 2022-06-09,14:15:34.000,160,9574516,565,0,1654783664,6293.404636739993,-1155.7592126699965,24545.505797519996 2022-06-09,14:15:35.000,160,9574543,-795,0,1654783665,6293.424845669993,-1155.7380652799984,24545.48483616001 2022-06-09,14:15:36.000,160,9574553,-795,0,1654783666,6293.370955189996,-1155.7592126699965,24545.4289392 2022-06-09,14:15:37.000,160,9574553,-795,0,1654783667,6293.276646849998,-1155.7451144099978,24545.352080880002 2022-06-09,14:15:38.000,160,9574540,325,0,1654783668,6293.256437919998,-1155.7803600600018,24545.26823544001 2022-06-09,14:15:39.000,160,9574467,1125,0,1654783669,6293.397900429998,-1155.7169178900003,24545.491823280005 2022-06-09,14:15:40.000,160,9574442,645,0,1654783670,6293.377691499998,-1155.7239670199997,24545.43592632001 2022-06-09,14:15:41.000,160,9574517,5,0,1654783671,6293.337273639998,-1155.7521635399971,24545.44990056 2022-06-09,14:15:42.000,160,9574536,404,0,1654783672,6293.249701609995,-1155.709868760001,24545.414964960008 2022-06-09,14:15:43.000,160,9574552,-795,0,1654783673,6293.317064709998,-1155.6887213699956,24545.373042240004 2022-06-09,14:15:44.000,160,9574517,-795,0,1654783674,6293.209283749995,-1155.7169178900003,24545.394003600006 2022-06-09,14:15:45.000,160,9574531,605,0,1654783675,6293.2362289899975,-1155.6464265899995,24545.4289392 2022-06-09,14:15:46.000,160,9574486,-795,0,1654783676,6293.222756369993,-1155.6675739799975,24545.359067999998 2022-06-09,14:15:47.000,160,9574489,-795,0,1654783677,6293.162129579992,-1155.7028196300016,24545.352080880002 2022-06-09,14:15:48.000,160,9574520,-795,0,1654783678,6293.424845669993,-1155.604131809996,24545.421952080003 2022-06-09,14:15:49.000,160,9574506,-795,0,1654783679,6293.397900429998,-1155.6675739799975,24545.463874800007 2022-06-09,14:15:50.000,160,9574527,-795,0,1654783680,6293.317064709998,-1155.63937746,24545.505797519996 2022-06-09,14:15:51.000,160,9574541,-354,0,1654783681,6293.370955189996,-1155.6111809399954,24545.4289392 2022-06-09,14:15:52.000,160,9574518,685,0,1654783682,6293.242965299993,-1155.6816722399963,24545.324132400005 2022-06-09,14:15:53.000,160,9574535,-795,0,1654783683,6293.195811129997,-1155.6323283300007,24545.296183920007 2022-06-09,14:15:54.000,160,9574490,-795,0,1654783684,6293.424845669993,-1155.6111809399954,24545.421952080003 2022-06-09,14:15:55.000,160,9574498,-515,0,1654783685,6293.290119469995,-1155.674623109997,24545.47784904 2022-06-09,14:15:56.000,160,9574455,565,0,1654783686,6293.337273639998,-1155.5618370299999,24545.48483616001 2022-06-09,14:15:57.000,160,9574475,-595,0,1654783687,6293.384427809993,-1155.6323283300007,24545.407977839997 2022-06-09,14:15:58.000,160,9574498,-795,0,1654783688,6293.323801019993,-1155.6252792000014,24545.519771760002 2022-06-09,14:15:59.000,160,9574526,1125,0,1654783689,6293.431581979996,-1155.5406896400018,24545.491823280005 2022-06-09,14:16:00.000,160,9574435,-195,0,1654783690,6293.323801019993,-1155.6252792000014,24545.442913440005 2022-06-09,14:16:01.000,160,9574489,-795,0,1654783691,6293.330537329995,-1155.582984419998,24545.456887679997 2022-06-09,14:16:02.000,160,9574461,-795,0,1654783692,6293.364218879993,-1155.5688861599992,24545.31015816 2022-06-09,14:16:03.000,160,9574485,-795,0,1654783693,6293.175602199997,-1155.6323283300007,24545.36605512001 2022-06-09,14:16:04.000,160,9574487,-155,0,1654783694,6293.357482569998,-1155.5336405099952,24545.505797519996 2022-06-09,14:16:05.000,160,9574521,-555,0,1654783695,6293.384427809993,-1155.5688861599992,24545.53374600001 2022-06-09,14:16:06.000,160,9574538,-795,0,1654783696,6293.323801019993,-1155.604131809996,24545.505797519996 2022-06-09,14:16:07.000,160,9574509,765,0,1654783697,6293.303592089993,-1155.5477387700012,24545.324132400005 2022-06-09,14:16:08.000,160,9574514,-795,0,1654783698,6293.3507462599955,-1155.5900335499973,24545.394003600006 2022-06-09,14:16:09.000,160,9574495,765,0,1654783699,6293.290119469995,-1155.582984419998,24545.470861920003 2022-06-09,14:16:10.000,160,9574504,1045,0,1654783700,6293.3507462599955,-1155.5618370299999,24545.470861920003 2022-06-09,14:16:11.000,160,9574430,-795,0,1654783701,6293.431581979996,-1155.5618370299999,24545.491823280005 2022-06-09,14:16:12.000,160,9574496,-795,0,1654783702,6293.330537329995,-1155.5618370299999,24545.4988104 2022-06-09,14:16:13.000,160,9574484,-795,0,1654783703,6293.364218879993,-1155.5618370299999,24545.407977839997 2022-06-09,14:16:14.000,160,9574538,765,0,1654783704,6293.404636739993,-1155.5547879000005,24545.60361720001 2022-06-09,14:16:15.000,160,9574546,-795,0,1654783705,6293.344009949993,-1155.5477387700012,24545.519771760002 2022-06-09,14:16:16.000,160,9574537,-795,0,1654783706,6293.418109359998,-1155.5336405099952,24545.512784640006 2022-06-09,14:16:17.000,160,9574469,-795,0,1654783707,6293.330537329995,-1155.5618370299999,24545.345093760006 2022-06-09,14:16:18.000,160,9574441,-795,0,1654783708,6293.364218879993,-1155.5477387700012,24545.456887679997 2022-06-09,14:16:19.000,160,9574556,-795,0,1654783709,6293.492208769996,-1155.5547879000005,24545.638552800003 2022-06-09,14:16:20.000,160,9574519,-675,0,1654783710,6293.485472459994,-1155.5406896400018,24545.589642960003 2022-06-09,14:16:21.000,160,9574530,-114,0,1654783711,6293.532626629996,-1155.512493119997,24545.59663008 2022-06-09,14:16:22.000,160,9574472,-795,0,1654783712,6293.478736149998,-1155.5265913799958,24545.519771760002 2022-06-09,14:16:23.000,160,9574598,1045,0,1654783713,6293.317064709998,-1155.5054439899977,24545.456887679997 2022-06-09,14:16:24.000,160,9574475,1285,0,1654783714,6293.532626629996,-1155.4842965999997,24545.582655840008 2022-06-09,14:16:25.000,160,9574505,-795,0,1654783715,6293.505681389994,-1155.5195422499964,24545.5686816 2022-06-09,14:16:26.000,160,9574474,-795,0,1654783716,6293.431581979996,-1155.5336405099952,24545.491823280005 2022-06-09,14:16:27.000,160,9574506,-795,0,1654783717,6293.5932534199965,-1155.491345729999,24545.505797519996 2022-06-09,14:16:28.000,160,9574461,-795,0,1654783718,6293.640407589999,-1155.5265913799958,24545.659514160005 2022-06-09,14:16:29.000,160,9574504,-755,0,1654783719,6293.640407589999,-1155.5054439899977,24545.624578559997 2022-06-09,14:16:30.000,160,9574439,-795,0,1654783720,6293.734715929997,-1155.4772474700003,24545.687462640002 2022-06-09,14:16:31.000,160,9574519,-795,0,1654783721,6293.620198659999,-1155.5477387700012,24545.59663008 2022-06-09,14:16:32.000,160,9574510,-795,0,1654783722,6293.512417699996,-1155.491345729999,24545.442913440005 2022-06-09,14:16:33.000,160,9574530,1125,0,1654783723,6293.606726039994,-1155.4420018199962,24545.519771760002 2022-06-09,14:16:34.000,160,9574426,-795,0,1654783724,6293.559571869999,-1155.470198340001,24545.5686816 2022-06-09,14:16:35.000,160,9574516,725,0,1654783725,6293.633671279997,-1155.4420018199962,24545.66650128 2022-06-09,14:16:36.000,160,9574457,-195,0,1654783726,6293.674089139997,-1155.4561000800022,24545.631565680007 2022-06-09,14:16:37.000,160,9574516,885,0,1654783727,6293.566308179994,-1155.4631492100016,24545.589642960003 2022-06-09,14:16:38.000,160,9574526,525,0,1654783728,6293.640407589999,-1155.4349526899969,24545.722398239996 2022-06-09,14:16:39.000,160,9574537,-795,0,1654783729,6293.667352829994,-1155.4561000800022,24545.680475520006 2022-06-09,14:16:40.000,160,9574420,-795,0,1654783730,6293.606726039994,-1155.4349526899969,24545.65252704001 2022-06-09,14:16:41.000,160,9574471,685,0,1654783731,6293.573044489996,-1155.4561000800022,24545.631565680007 2022-06-09,14:16:42.000,160,9574448,-795,0,1654783732,6293.613462349997,-1155.4279035599975,24545.70143688001 2022-06-09,14:16:43.000,160,9574495,-795,0,1654783733,6293.546099249994,-1155.4279035599975,24545.59663008 2022-06-09,14:16:44.000,160,9574447,765,0,1654783734,6293.5932534199965,-1155.4208544299981,24545.631565680007 2022-06-09,14:16:45.000,160,9574486,-795,0,1654783735,6293.647143899994,-1155.3926579100007,24545.610604320005 2022-06-09,14:16:46.000,160,9574531,-155,0,1654783736,6293.701034379992,-1155.4138052999988,24545.73637248 2022-06-09,14:16:47.000,160,9574534,-795,0,1654783737,6293.687561759994,-1155.4138052999988,24545.70143688001 2022-06-09,14:16:48.000,160,9574474,-795,0,1654783738,6293.667352829994,-1155.3856087800013,24545.680475520006 2022-06-09,14:16:49.000,160,9574464,-795,0,1654783739,6293.566308179994,-1155.39970704,24545.54772024 2022-06-09,14:16:50.000,160,9574447,1125,0,1654783740,6293.626934969994,-1155.3856087800013,24545.729385360006 2022-06-09,14:16:51.000,160,9574497,-795,0,1654783741,6293.694298069997,-1155.3715105199954,24545.76432096 2022-06-09,14:16:52.000,160,9574534,-354,0,1654783742,6293.714506999997,-1155.3503631299973,24545.73637248 2022-06-09,14:16:53.000,160,9574504,-795,0,1654783743,6293.694298069997,-1155.4067561699994,24545.66650128 2022-06-09,14:16:54.000,160,9574578,1085,0,1654783744,6293.620198659999,-1155.39970704,24545.631565680007 2022-06-09,14:16:55.000,160,9574542,-795,0,1654783745,6293.8020790299925,-1155.378559650002,24545.743359599997 2022-06-09,14:16:56.000,160,9574459,-795,0,1654783746,6293.694298069997,-1155.4349526899969,24545.743359599997 2022-06-09,14:16:57.000,160,9574423,-795,0,1654783747,6293.734715929997,-1155.4067561699994,24545.743359599997 2022-06-09,14:16:58.000,160,9574512,-795,0,1654783748,6293.680825449999,-1155.4279035599975,24545.694449759998 2022-06-09,14:16:59.000,160,9574518,-795,0,1654783749,6293.701034379992,-1155.4208544299981,24545.65252704001 2022-06-09,14:17:00.000,160,9574513,-795,0,1654783750,6293.869442129995,-1155.3926579100007,24545.82021792001 2022-06-09,14:17:01.000,160,9574511,605,0,1654783751,6293.829024269995,-1155.4279035599975,24545.855153520002 2022-06-09,14:17:02.000,160,9574497,-795,0,1654783752,6293.808815339995,-1155.3856087800013,24545.708424000004 2022-06-09,14:17:03.000,160,9574612,-795,0,1654783753,6293.869442129995,-1155.4490509499956,24545.792269439997 2022-06-09,14:17:04.000,160,9574539,-795,0,1654783754,6293.768397479995,-1155.4138052999988,24545.757333840003 2022-06-09,14:17:05.000,160,9574470,-155,0,1654783755,6293.869442129995,-1155.39970704,24545.792269439997 2022-06-09,14:17:06.000,160,9574537,-795,0,1654783756,6293.721243309992,-1155.4490509499956,24545.78528232 2022-06-09,14:17:07.000,160,9574493,1125,0,1654783757,6293.761661169992,-1155.3926579100007,24545.757333840003 2022-06-09,14:17:08.000,160,9574483,924,0,1654783758,6293.9502778499955,-1155.3926579100007,24545.93899896001 2022-06-09,14:17:09.000,160,9574465,-795,0,1654783759,6293.8222879599925,-1155.4138052999988,24545.93899896001 2022-06-09,14:17:10.000,160,9574498,-515,0,1654783760,6293.909859989995,-1155.3926579100007,24545.897076240006 2022-06-09,14:17:11.000,160,9574598,445,0,1654783761,6293.869442129995,-1155.4208544299981,24545.897076240006 2022-06-09,14:17:12.000,160,9574512,-795,0,1654783762,6293.748188549995,-1155.4279035599975,24545.76432096 2022-06-09,14:17:13.000,160,9574516,445,0,1654783763,6293.768397479995,-1155.39970704,24545.806243680003 2022-06-09,14:17:14.000,160,9574508,165,0,1654783764,6293.741452239992,-1155.4208544299981,24545.862140639998 2022-06-09,14:17:15.000,160,9574505,-795,0,1654783765,6293.835760579997,-1155.378559650002,24545.966947440007 2022-06-09,14:17:16.000,160,9574431,-795,0,1654783766,6293.829024269995,-1155.4067561699994,24545.925024720003 2022-06-09,14:17:17.000,160,9574460,-795,0,1654783767,6293.795342719997,-1155.3574122599966,24545.897076240006 2022-06-09,14:17:18.000,160,9574545,365,0,1654783768,6293.869442129995,-1155.3926579100007,24545.827205040005 2022-06-09,14:17:19.000,160,9574550,765,0,1654783769,6293.835760579997,-1155.4138052999988,24545.93201184 2022-06-09,14:17:20.000,160,9574501,765,0,1654783770,6293.876178439998,-1155.3856087800013,24545.90406336 2022-06-09,14:17:21.000,160,9574461,885,0,1654783771,6293.849233199995,-1155.4138052999988,24545.925024720003 2022-06-09,14:17:22.000,160,9574513,-795,0,1654783772,6293.754924859997,-1155.3856087800013,24545.848166400006 2022-06-09,14:17:23.000,160,9574485,-595,0,1654783773,6293.889651059995,-1155.378559650002,24545.911050479997 2022-06-09,14:17:24.000,160,9574542,-795,0,1654783774,6293.795342719997,-1155.3856087800013,24545.862140639998 2022-06-09,14:17:25.000,160,9574517,-795,0,1654783775,6293.903123679993,-1155.39970704,24546.029831519998 2022-06-09,14:17:26.000,160,9574529,1045,0,1654783776,6293.923332609993,-1155.4067561699994,24546.07175424 2022-06-09,14:17:27.000,160,9574586,-795,0,1654783777,6293.829024269995,-1155.4138052999988,24545.90406336 2022-06-09,14:17:28.000,160,9574561,-795,0,1654783778,6293.8559695099975,-1155.378559650002,24545.86912776001 2022-06-09,14:17:29.000,160,9574461,885,0,1654783779,6293.869442129995,-1155.4138052999988,24545.9529732 2022-06-09,14:17:30.000,160,9574552,885,0,1654783780,6293.923332609993,-1155.4349526899969,24545.93899896001 2022-06-09,14:17:31.000,160,9574475,-795,0,1654783781,6293.829024269995,-1155.4208544299981,24545.890089119996 2022-06-09,14:17:32.000,160,9574480,565,0,1654783782,6293.882914749993,-1155.39970704,24546.022844400002 2022-06-09,14:17:33.000,160,9574470,-795,0,1654783783,6293.882914749993,-1155.4420018199962,24545.93899896001 2022-06-09,14:17:34.000,160,9574505,805,0,1654783784,6293.903123679993,-1155.4631492100016,24546.078741359997 2022-06-09,14:17:35.000,160,9574588,-795,0,1654783785,6293.923332609993,-1155.4420018199962,24545.98790880001 2022-06-09,14:17:36.000,160,9574458,-795,0,1654783786,6293.909859989995,-1155.4772474700003,24545.973934560003 2022-06-09,14:17:37.000,160,9574518,1245,0,1654783787,6293.849233199995,-1155.4842965999997,24545.86912776001 2022-06-09,14:17:38.000,160,9574504,-795,0,1654783788,6293.876178439998,-1155.470198340001,24545.841179279996 2022-06-09,14:17:39.000,160,9574479,485,0,1654783789,6294.017640949998,-1155.491345729999,24546.043805760004 2022-06-09,14:17:40.000,160,9574526,-795,0,1654783790,6294.017640949998,-1155.491345729999,24546.092715600003 2022-06-09,14:17:41.000,160,9574453,-795,0,1654783791,6294.044586189993,-1155.491345729999,24546.113676960005 2022-06-09,14:17:42.000,160,9574490,-795,0,1654783792,6293.977223089998,-1155.5054439899977,24545.925024720003 2022-06-09,14:17:43.000,160,9574451,-795,0,1654783793,6293.997432019998,-1155.5265913799958,24545.890089119996 2022-06-09,14:17:44.000,160,9574576,-795,0,1654783794,6293.869442129995,-1155.5195422499964,24545.98790880001 2022-06-09,14:17:45.000,160,9574531,-555,0,1654783795,6293.903123679993,-1155.5265913799958,24545.994895920005 2022-06-09,14:17:46.000,160,9574542,-795,0,1654783796,6293.930068919995,-1155.5265913799958,24545.945986080005 2022-06-09,14:17:47.000,160,9574497,-795,0,1654783797,6293.849233199995,-1155.5477387700012,24545.98790880001 2022-06-09,14:17:48.000,160,9574523,-795,0,1654783798,6293.943541539993,-1155.5195422499964,24546.03681864001 2022-06-09,14:17:49.000,160,9574496,645,0,1654783799,6294.017640949998,-1155.5054439899977,24546.14861256 2022-06-09,14:17:50.000,160,9574468,325,0,1654783800,6293.957014159998,-1155.5477387700012,24546.15559968001 2022-06-09,14:17:51.000,160,9574572,965,0,1654783801,6293.882914749993,-1155.5477387700012,24546.12066408 2022-06-09,14:17:52.000,160,9574465,-795,0,1654783802,6293.8020790299925,-1155.5477387700012,24546.022844400002 2022-06-09,14:17:53.000,160,9574449,-795,0,1654783803,6293.936805229998,-1155.5195422499964,24546.085728480008 2022-06-09,14:17:54.000,160,9574543,-795,0,1654783804,6293.876178439998,-1155.5759352899986,24545.966947440007 2022-06-09,14:17:55.000,160,9574501,-795,0,1654783805,6293.869442129995,-1155.5336405099952,24545.994895920005 2022-06-09,14:17:56.000,160,9574450,-195,0,1654783806,6294.004168329993,-1155.5547879000005,24546.09970272 2022-06-09,14:17:57.000,160,9574526,-795,0,1654783807,6293.882914749993,-1155.6111809399954,24546.043805760004 2022-06-09,14:17:58.000,160,9574522,-795,0,1654783808,6293.943541539993,-1155.5406896400018,24546.085728480008 2022-06-09,14:17:59.000,160,9574584,-795,0,1654783809,6294.044586189993,-1155.5759352899986,24546.07175424 2022-06-09,14:18:00.000,160,9574523,445,0,1654783810,6293.882914749993,-1155.6464265899995,24546.05079288 2022-06-09,14:18:01.000,160,9574544,-795,0,1654783811,6293.930068919995,-1155.5547879000005,24546.085728480008 2022-06-09,14:18:02.000,160,9574498,565,0,1654783812,6293.882914749993,-1155.63937746,24545.93201184 2022-06-09,14:18:03.000,160,9574511,-795,0,1654783813,6293.849233199995,-1155.6464265899995,24546.043805760004 2022-06-09,14:18:04.000,160,9574442,565,0,1654783814,6293.963750469993,-1155.582984419998,24546.029831519998 2022-06-09,14:18:05.000,160,9574549,124,0,1654783815,6293.977223089998,-1155.6605248499982,24546.078741359997 2022-06-09,14:18:06.000,160,9574550,-795,0,1654783816,6293.936805229998,-1155.5970826799967,24546.134638320007 2022-06-09,14:18:07.000,160,9574570,-795,0,1654783817,6293.997432019998,-1155.6111809399954,24546.085728480008 2022-06-09,14:18:08.000,160,9574472,-515,0,1654783818,6293.8559695099975,-1155.674623109997,24545.959960319997 2022-06-09,14:18:09.000,160,9574497,-795,0,1654783819,6293.869442129995,-1155.63937746,24545.959960319997 2022-06-09,14:18:10.000,160,9574462,1125,0,1654783820,6293.983959399993,-1155.6464265899995,24546.057779999996 2022-06-09,14:18:11.000,160,9574501,-795,0,1654783821,6293.957014159998,-1155.6887213699956,24546.12066408 2022-06-09,14:18:12.000,160,9574536,805,0,1654783822,6293.977223089998,-1155.63937746,24546.10668984001 2022-06-09,14:18:13.000,160,9574501,-795,0,1654783823,6293.997432019998,-1155.63937746,24546.008870159996 2022-06-09,14:18:14.000,160,9574480,-795,0,1654783824,6293.997432019998,-1155.6887213699956,24546.10668984001 2022-06-09,14:18:15.000,160,9574493,-795,0,1654783825,6294.044586189993,-1155.6252792000014,24546.029831519998 2022-06-09,14:18:16.000,160,9574501,-795,0,1654783826,6294.031113569996,-1155.709868760001,24546.043805760004 2022-06-09,14:18:17.000,160,9574489,-795,0,1654783827,6293.896387369998,-1155.6675739799975,24545.925024720003 2022-06-09,14:18:18.000,160,9574526,-795,0,1654783828,6294.017640949998,-1155.6675739799975,24545.925024720003 2022-06-09,14:18:19.000,160,9574521,725,0,1654783829,6294.044586189993,-1155.709868760001,24546.113676960005 2022-06-09,14:18:20.000,160,9574473,-354,0,1654783830,6294.044586189993,-1155.6816722399963,24546.162586800005 2022-06-09,14:18:21.000,160,9574533,-795,0,1654783831,6294.226466559994,-1155.6464265899995,24546.134638320007 2022-06-09,14:18:22.000,160,9574477,-795,0,1654783832,6294.058058809998,-1155.7169178900003,24546.043805760004 2022-06-09,14:18:23.000,160,9574503,-795,0,1654783833,6294.0984766699985,-1155.6675739799975,24546.134638320007 2022-06-09,14:18:24.000,160,9574493,-795,0,1654783834,6294.199521319999,-1155.6464265899995,24546.113676960005 2022-06-09,14:18:25.000,160,9574497,-795,0,1654783835,6294.031113569996,-1155.6816722399963,24546.03681864001 2022-06-09,14:18:26.000,160,9574464,-795,0,1654783836,6294.091740359996,-1155.6534757199988,24546.008870159996 2022-06-09,14:18:27.000,160,9574521,-795,0,1654783837,6294.165839769994,-1155.63937746,24546.085728480008 2022-06-09,14:18:28.000,160,9574592,485,0,1654783838,6294.199521319999,-1155.6816722399963,24546.225470879996 2022-06-09,14:18:29.000,160,9574497,-795,0,1654783839,6294.260148109999,-1155.6534757199988,24546.197522399998 2022-06-09,14:18:30.000,160,9574470,-795,0,1654783840,6294.219730249999,-1155.6534757199988,24546.176561039996 2022-06-09,14:18:31.000,160,9574517,-795,0,1654783841,6294.172576079996,-1155.674623109997,24546.15559968001 2022-06-09,14:18:32.000,160,9574502,525,0,1654783842,6294.085004049994,-1155.6605248499982,24546.05079288 2022-06-09,14:18:33.000,160,9574569,404,0,1654783843,6294.037849879998,-1155.7028196300016,24546.085728480008 2022-06-09,14:18:34.000,160,9574512,-795,0,1654783844,6294.199521319999,-1155.6534757199988,24546.16957392 2022-06-09,14:18:35.000,160,9574526,-795,0,1654783845,6294.246675489994,-1155.6675739799975,24546.225470879996 2022-06-09,14:18:36.000,160,9574489,-795,0,1654783846,6294.226466559994,-1155.674623109997,24546.20450952001 2022-06-09,14:18:37.000,160,9574491,-195,0,1654783847,6294.172576079996,-1155.6464265899995,24546.12066408 2022-06-09,14:18:38.000,160,9574486,-795,0,1654783848,6294.2129939399965,-1155.6675739799975,24546.23944512 2022-06-09,14:18:39.000,160,9574494,-795,0,1654783849,6294.165839769994,-1155.6534757199988,24546.197522399998 2022-06-09,14:18:40.000,160,9574462,-795,0,1654783850,6294.239939179999,-1155.63937746,24546.141625440003 2022-06-09,14:18:41.000,160,9574502,805,0,1654783851,6294.273620729997,-1155.6816722399963,24546.20450952001 2022-06-09,14:18:42.000,160,9574498,-795,0,1654783852,6294.138894529999,-1155.709868760001,24546.085728480008 2022-06-09,14:18:43.000,160,9574498,-795,0,1654783853,6294.273620729997,-1155.6534757199988,24546.113676960005 2022-06-09,14:18:44.000,160,9574507,-195,0,1654783854,6294.354456449997,-1155.7028196300016,24546.2673936 2022-06-09,14:18:45.000,160,9574569,685,0,1654783855,6294.260148109999,-1155.6887213699956,24546.309316320003 2022-06-09,14:18:46.000,160,9574420,645,0,1654783856,6294.354456449997,-1155.6464265899995,24546.260406480003 2022-06-09,14:18:47.000,160,9574505,-595,0,1654783857,6294.280357039999,-1155.6957705000023,24546.127651199997 2022-06-09,14:18:48.000,160,9574505,-795,0,1654783858,6294.186048699994,-1155.6957705000023,24546.190535280002 2022-06-09,14:18:49.000,160,9574479,805,0,1654783859,6294.347720139995,-1155.618230070002,24546.225470879996 2022-06-09,14:18:50.000,160,9574467,-795,0,1654783860,6294.361192759992,-1155.674623109997,24546.225470879996 2022-06-09,14:18:51.000,160,9574480,-795,0,1654783861,6294.300565969999,-1155.6816722399963,24546.28835496 2022-06-09,14:18:52.000,160,9574515,-315,0,1654783862,6294.374665379997,-1155.6252792000014,24546.2673936 2022-06-09,14:18:53.000,160,9574510,1205,0,1654783863,6294.374665379997,-1155.674623109997,24546.32329056001 2022-06-09,14:18:54.000,160,9574505,605,0,1654783864,6294.287093349994,-1155.6957705000023,24546.20450952001 2022-06-09,14:18:55.000,160,9574559,-235,0,1654783865,6294.287093349994,-1155.63937746,24546.274380719995 2022-06-09,14:18:56.000,160,9574492,-795,0,1654783866,6294.273620729997,-1155.6675739799975,24546.232458000006 2022-06-09,14:18:57.000,160,9574561,-795,0,1654783867,6294.260148109999,-1155.6323283300007,24546.246432239997 2022-06-09,14:18:58.000,160,9574498,-155,0,1654783868,6294.172576079996,-1155.6675739799975,24546.176561039996 2022-06-09,14:18:59.000,160,9574474,-235,0,1654783869,6294.165839769994,-1155.63937746,24546.15559968001 2022-06-09,14:19:00.000,160,9574522,-795,0,1654783870,6294.300565969999,-1155.6323283300007,24546.344251919996 2022-06-09,14:19:01.000,160,9574532,325,0,1654783871,6294.246675489994,-1155.6464265899995,24546.344251919996 2022-06-09,14:19:02.000,160,9574504,-795,0,1654783872,6294.239939179999,-1155.6323283300007,24546.330277680005 2022-06-09,14:19:03.000,160,9574540,-795,0,1654783873,6294.226466559994,-1155.6252792000014,24546.302329200007 2022-06-09,14:19:04.000,160,9574476,-795,0,1654783874,6294.118685599999,-1155.6464265899995,24546.183548160006 2022-06-09,14:19:05.000,160,9574531,-795,0,1654783875,6294.145630839994,-1155.6111809399954,24546.16957392 2022-06-09,14:19:06.000,160,9574432,-795,0,1654783876,6294.118685599999,-1155.618230070002,24546.14861256 2022-06-09,14:19:07.000,160,9574428,-795,0,1654783877,6294.111949289996,-1155.5970826799967,24546.183548160006 2022-06-09,14:19:08.000,160,9574463,-795,0,1654783878,6294.246675489994,-1155.5618370299999,24546.379187520004 2022-06-09,14:19:09.000,160,9574506,-795,0,1654783879,6294.293829659997,-1155.5618370299999,24546.330277680005 2022-06-09,14:19:10.000,160,9574547,605,0,1654783880,6294.327511209995,-1155.5547879000005,24546.351239040006 2022-06-09,14:19:11.000,160,9574549,1005,0,1654783881,6294.273620729997,-1155.5265913799958,24546.32329056001 2022-06-09,14:19:12.000,160,9574482,-795,0,1654783882,6294.179312389999,-1155.5265913799958,24546.183548160006 2022-06-09,14:19:13.000,160,9574550,805,0,1654783883,6294.239939179999,-1155.491345729999,24546.232458000006 2022-06-09,14:19:14.000,160,9574508,-795,0,1654783884,6294.280357039999,-1155.4983948599984,24546.32329056001 2022-06-09,14:19:15.000,160,9574516,-795,0,1654783885,6294.226466559994,-1155.4631492100016,24546.379187520004 2022-06-09,14:19:16.000,160,9574533,445,0,1654783886,6294.253411799997,-1155.4561000800022,24546.3372648 2022-06-09,14:19:17.000,160,9574451,-795,0,1654783887,6294.159103459999,-1155.4490509499956,24546.211496640004 2022-06-09,14:19:18.000,160,9574538,-555,0,1654783888,6294.320774899992,-1155.4490509499956,24546.379187520004 2022-06-09,14:19:19.000,160,9574575,565,0,1654783889,6294.260148109999,-1155.4138052999988,24546.351239040006 2022-06-09,14:19:20.000,160,9574491,-795,0,1654783890,6294.280357039999,-1155.4067561699994,24546.330277680005 2022-06-09,14:19:21.000,160,9574485,765,0,1654783891,6294.293829659997,-1155.3926579100007,24546.295342079997 2022-06-09,14:19:22.000,160,9574499,365,0,1654783892,6294.165839769994,-1155.3856087800013,24546.232458000006 2022-06-09,14:19:23.000,160,9574525,-795,0,1654783893,6294.280357039999,-1155.3715105199954,24546.302329200007 2022-06-09,14:19:24.000,160,9574508,-795,0,1654783894,6294.347720139995,-1155.3926579100007,24546.274380719995 2022-06-09,14:19:25.000,160,9574506,1205,0,1654783895,6294.320774899992,-1155.3856087800013,24546.414123119997 2022-06-09,14:19:26.000,160,9574537,285,0,1654783896,6294.179312389999,-1155.3362648699986,24546.28835496 2022-06-09,14:19:27.000,160,9574563,-795,0,1654783897,6294.239939179999,-1155.3856087800013,24546.344251919996 2022-06-09,14:19:28.000,160,9574487,-795,0,1654783898,6294.206257629994,-1155.378559650002,24546.211496640004 2022-06-09,14:19:29.000,160,9574479,1405,0,1654783899,6294.179312389999,-1155.3574122599966,24546.23944512 2022-06-09,14:19:30.000,160,9574552,-795,0,1654783900,6294.287093349994,-1155.364461389996,24546.351239040006 2022-06-09,14:19:31.000,160,9574521,-795,0,1654783901,6294.246675489994,-1155.3151174800005,24546.428097360003 2022-06-09,14:19:32.000,160,9574498,124,0,1654783902,6294.179312389999,-1155.3362648699986,24546.400148880006 2022-06-09,14:19:33.000,160,9574473,485,0,1654783903,6294.179312389999,-1155.3292157399992,24546.28835496 2022-06-09,14:19:34.000,160,9574513,-795,0,1654783904,6294.334247519997,-1155.3503631299973,24546.449058720005 2022-06-09,14:19:35.000,160,9574471,245,0,1654783905,6294.233202869997,-1155.343313999998,24546.379187520004 2022-06-09,14:19:36.000,160,9574516,-795,0,1654783906,6294.287093349994,-1155.3221666099998,24546.407136 2022-06-09,14:19:37.000,160,9574511,845,0,1654783907,6294.172576079996,-1155.3574122599966,24546.295342079997 2022-06-09,14:19:38.000,160,9574494,-515,0,1654783908,6294.078267739998,-1155.343313999998,24546.330277680005 2022-06-09,14:19:39.000,160,9574511,1005,0,1654783909,6294.327511209995,-1155.3221666099998,24546.414123119997 2022-06-09,14:19:40.000,160,9574551,-434,0,1654783910,6294.246675489994,-1155.3503631299973,24546.449058720005 2022-06-09,14:19:41.000,160,9574506,-795,0,1654783911,6294.260148109999,-1155.3292157399992,24546.45604584 2022-06-09,14:19:42.000,160,9574491,-795,0,1654783912,6294.186048699994,-1155.3574122599966,24546.400148880006 2022-06-09,14:19:43.000,160,9574514,-795,0,1654783913,6294.199521319999,-1155.3221666099998,24546.38617464 2022-06-09,14:19:44.000,160,9574519,805,0,1654783914,6294.260148109999,-1155.3503631299973,24546.400148880006 2022-06-09,14:19:45.000,160,9574563,-475,0,1654783915,6294.132158219996,-1155.364461389996,24546.449058720005 2022-06-09,14:19:46.000,160,9574482,1045,0,1654783916,6294.152367149996,-1155.3503631299973,24546.32329056001 2022-06-09,14:19:47.000,160,9574522,1125,0,1654783917,6294.199521319999,-1155.3362648699986,24546.358226160002 2022-06-09,14:19:48.000,160,9574469,-795,0,1654783918,6294.192785009996,-1155.3362648699986,24546.463032959997 2022-06-09,14:19:49.000,160,9574480,885,0,1654783919,6294.253411799997,-1155.3292157399992,24546.518929920006 2022-06-09,14:19:50.000,160,9574482,805,0,1654783920,6294.246675489994,-1155.3362648699986,24546.48399432 2022-06-09,14:19:51.000,160,9574546,-795,0,1654783921,6294.266884419994,-1155.3080683500011,24546.449058720005 2022-06-09,14:19:52.000,160,9574522,725,0,1654783922,6294.192785009996,-1155.3221666099998,24546.28835496 2022-06-09,14:19:53.000,160,9574505,285,0,1654783923,6294.132158219996,-1155.364461389996,24546.31630344 2022-06-09,14:19:54.000,160,9574457,-795,0,1654783924,6294.246675489994,-1155.3221666099998,24546.428097360003 2022-06-09,14:19:55.000,160,9574476,765,0,1654783925,6294.287093349994,-1155.343313999998,24546.470020080007 2022-06-09,14:19:56.000,160,9574562,-795,0,1654783926,6294.206257629994,-1155.3221666099998,24546.449058720005 2022-06-09,14:19:57.000,160,9574441,-795,0,1654783927,6294.219730249999,-1155.343313999998,24546.442071599995 2022-06-09,14:19:58.000,160,9574500,765,0,1654783928,6294.273620729997,-1155.3503631299973,24546.518929920006 2022-06-09,14:19:59.000,160,9574555,765,0,1654783929,6294.280357039999,-1155.378559650002,24546.50495568 2022-06-09,14:20:00.000,160,9574530,-795,0,1654783930,6294.226466559994,-1155.3856087800013,24546.442071599995 2022-06-09,14:20:01.000,160,9574471,845,0,1654783931,6294.246675489994,-1155.364461389996,24546.49098144001 2022-06-09,14:20:02.000,160,9574522,965,0,1654783932,6294.145630839994,-1155.4067561699994,24546.400148880006 2022-06-09,14:20:03.000,160,9574547,-795,0,1654783933,6294.179312389999,-1155.4067561699994,24546.379187520004 2022-06-09,14:20:04.000,160,9574463,-795,0,1654783934,6294.327511209995,-1155.3715105199954,24546.511942799996 2022-06-09,14:20:05.000,160,9574493,445,0,1654783935,6294.3073022799945,-1155.3856087800013,24546.497968560005 2022-06-09,14:20:06.000,160,9574559,124,0,1654783936,6294.340983829992,-1155.364461389996,24546.53989128001 2022-06-09,14:20:07.000,160,9574567,-795,0,1654783937,6294.233202869997,-1155.3856087800013,24546.379187520004 2022-06-09,14:20:08.000,160,9574530,-795,0,1654783938,6294.266884419994,-1155.364461389996,24546.518929920006 2022-06-09,14:20:09.000,160,9574490,365,0,1654783939,6294.287093349994,-1155.3574122599966,24546.48399432 2022-06-09,14:20:10.000,160,9574537,685,0,1654783940,6294.273620729997,-1155.4067561699994,24546.497968560005 2022-06-09,14:20:11.000,160,9574453,-795,0,1654783941,6294.300565969999,-1155.3715105199954,24546.532904159998 2022-06-09,14:20:12.000,160,9574541,845,0,1654783942,6294.287093349994,-1155.3221666099998,24546.477007200003 2022-06-09,14:20:13.000,160,9574474,-155,0,1654783943,6294.145630839994,-1155.3926579100007,24546.421110240008 2022-06-09,14:20:14.000,160,9574456,-795,0,1654783944,6294.226466559994,-1155.3715105199954,24546.518929920006 2022-06-09,14:20:15.000,160,9574461,325,0,1654783945,6294.287093349994,-1155.3503631299973,24546.518929920006 2022-06-09,14:20:16.000,160,9574510,-235,0,1654783946,6294.044586189993,-1155.4279035599975,24546.358226160002 2022-06-09,14:20:17.000,160,9574461,-795,0,1654783947,6294.125421909994,-1155.3926579100007,24546.421110240008 2022-06-09,14:20:18.000,160,9574469,-795,0,1654783948,6294.179312389999,-1155.4279035599975,24546.358226160002 2022-06-09,14:20:19.000,160,9574555,285,0,1654783949,6294.199521319999,-1155.4420018199962,24546.525917040002 2022-06-09,14:20:20.000,160,9574550,-515,0,1654783950,6294.246675489994,-1155.378559650002,24546.55386552 2022-06-09,14:20:21.000,160,9574513,-35,0,1654783951,6294.206257629994,-1155.4490509499956,24546.53989128001 2022-06-09,14:20:22.000,160,9574513,-74,0,1654783952,6294.0984766699985,-1155.4279035599975,24546.477007200003 2022-06-09,14:20:23.000,160,9574529,-795,0,1654783953,6294.192785009996,-1155.3715105199954,24546.525917040002 2022-06-09,14:20:24.000,160,9574453,-795,0,1654783954,6294.0647951199935,-1155.470198340001,24546.511942799996 2022-06-09,14:20:25.000,160,9574548,-715,0,1654783955,6294.078267739998,-1155.4067561699994,24546.53989128001 2022-06-09,14:20:26.000,160,9574506,-795,0,1654783956,6294.165839769994,-1155.4067561699994,24546.442071599995 2022-06-09,14:20:27.000,160,9574511,-795,0,1654783957,6294.024377259993,-1155.4279035599975,24546.3372648 2022-06-09,14:20:28.000,160,9574517,-795,0,1654783958,6294.111949289996,-1155.39970704,24546.50495568 2022-06-09,14:20:29.000,160,9574496,-795,0,1654783959,6294.179312389999,-1155.39970704,24546.57482688 2022-06-09,14:20:30.000,160,9574520,-795,0,1654783960,6294.186048699994,-1155.4349526899969,24546.588801120008 2022-06-09,14:20:31.000,160,9574565,-795,0,1654783961,6294.145630839994,-1155.4067561699994,24546.525917040002 2022-06-09,14:20:32.000,160,9574512,-635,0,1654783962,6294.138894529999,-1155.4208544299981,24546.400148880006 2022-06-09,14:20:33.000,160,9574489,325,0,1654783963,6294.058058809998,-1155.4490509499956,24546.358226160002 2022-06-09,14:20:34.000,160,9574494,325,0,1654783964,6294.152367149996,-1155.4067561699994,24546.518929920006 2022-06-09,14:20:35.000,160,9574525,525,0,1654783965,6294.118685599999,-1155.4631492100016,24546.567839760006 2022-06-09,14:20:36.000,160,9574467,-795,0,1654783966,6294.058058809998,-1155.4772474700003,24546.532904159998 2022-06-09,14:20:37.000,160,9574531,-795,0,1654783967,6294.058058809998,-1155.4490509499956,24546.428097360003 2022-06-09,14:20:38.000,160,9574540,-795,0,1654783968,6294.152367149996,-1155.5054439899977,24546.60277536 2022-06-09,14:20:39.000,160,9574501,1245,0,1654783969,6294.078267739998,-1155.5054439899977,24546.567839760006 2022-06-09,14:20:40.000,160,9574484,-795,0,1654783970,6294.132158219996,-1155.4561000800022,24546.525917040002 2022-06-09,14:20:41.000,160,9574528,-795,0,1654783971,6294.138894529999,-1155.4842965999997,24546.53989128001 2022-06-09,14:20:42.000,160,9574496,445,0,1654783972,6293.970486779996,-1155.4631492100016,24546.470020080007 2022-06-09,14:20:43.000,160,9574535,-795,0,1654783973,6294.024377259993,-1155.470198340001,24546.470020080007 2022-06-09,14:20:44.000,160,9574508,365,0,1654783974,6294.165839769994,-1155.470198340001,24546.62373672 2022-06-09,14:20:45.000,160,9574439,685,0,1654783975,6294.152367149996,-1155.4772474700003,24546.588801120008 2022-06-09,14:20:46.000,160,9574579,445,0,1654783976,6294.199521319999,-1155.4490509499956,24546.581813999997 2022-06-09,14:20:47.000,160,9574536,605,0,1654783977,6294.051322499996,-1155.4561000800022,24546.53989128001 2022-06-09,14:20:48.000,160,9574521,805,0,1654783978,6294.111949289996,-1155.4561000800022,24546.546878400004 2022-06-09,14:20:49.000,160,9574470,-795,0,1654783979,6294.118685599999,-1155.4420018199962,24546.560852639996 2022-06-09,14:20:50.000,160,9574505,725,0,1654783980,6294.085004049994,-1155.4420018199962,24546.630723839997 2022-06-09,14:20:51.000,160,9574511,-795,0,1654783981,6294.111949289996,-1155.4208544299981,24546.616749600005 2022-06-09,14:20:52.000,160,9574504,-795,0,1654783982,6294.044586189993,-1155.4349526899969,24546.609762479995 2022-06-09,14:20:53.000,160,9574501,-795,0,1654783983,6294.037849879998,-1155.4490509499956,24546.532904159998 2022-06-09,14:20:54.000,160,9574467,245,0,1654783984,6294.2129939399965,-1155.39970704,24546.65867232001 2022-06-09,14:20:55.000,160,9574521,205,0,1654783985,6294.125421909994,-1155.4631492100016,24546.60277536 2022-06-09,14:20:56.000,160,9574453,-555,0,1654783986,6294.058058809998,-1155.4208544299981,24546.630723839997 2022-06-09,14:20:57.000,160,9574488,-795,0,1654783987,6294.017640949998,-1155.4138052999988,24546.49098144001 2022-06-09,14:20:58.000,160,9574494,-795,0,1654783988,6293.930068919995,-1155.512493119997,24546.49098144001 2022-06-09,14:20:59.000,160,9574488,-795,0,1654783989,6294.138894529999,-1155.4561000800022,24546.6516852 2022-06-09,14:21:00.000,160,9574493,5,0,1654783990,6294.239939179999,-1155.4490509499956,24546.637710960007 2022-06-09,14:21:01.000,160,9574525,-795,0,1654783991,6294.051322499996,-1155.5406896400018,24546.67264656 2022-06-09,14:21:02.000,160,9574485,-795,0,1654783992,6293.9502778499955,-1155.4772474700003,24546.595788240003 2022-06-09,14:21:03.000,160,9574507,-795,0,1654783993,6294.051322499996,-1155.5054439899977,24546.693607920002 2022-06-09,14:21:04.000,160,9574520,-795,0,1654783994,6293.903123679993,-1155.5688861599992,24546.637710960007 2022-06-09,14:21:05.000,160,9574519,-795,0,1654783995,6293.815551649997,-1155.5547879000005,24546.532904159998 2022-06-09,14:21:06.000,160,9574539,165,0,1654783996,6293.903123679993,-1155.5618370299999,24546.55386552 2022-06-09,14:21:07.000,160,9574449,-795,0,1654783997,6293.896387369998,-1155.6252792000014,24546.60277536 2022-06-09,14:21:08.000,160,9574484,445,0,1654783998,6293.936805229998,-1155.6111809399954,24546.679633679996 2022-06-09,14:21:09.000,160,9574491,565,0,1654783999,6293.916596299998,-1155.5900335499973,24546.6516852 2022-06-09,14:21:10.000,160,9574521,1325,0,1654784000,6293.977223089998,-1155.6252792000014,24546.6516852 2022-06-09,14:21:11.000,160,9574553,-795,0,1654784001,6294.004168329993,-1155.63937746,24546.630723839997 2022-06-09,14:21:12.000,160,9574456,725,0,1654784002,6293.943541539993,-1155.6323283300007,24546.463032959997 2022-06-09,14:21:13.000,160,9574490,605,0,1654784003,6293.869442129995,-1155.6887213699956,24546.55386552 2022-06-09,14:21:14.000,160,9574527,-795,0,1654784004,6293.882914749993,-1155.6534757199988,24546.616749600005 2022-06-09,14:21:15.000,160,9574479,-795,0,1654784005,6293.9502778499955,-1155.6816722399963,24546.665659440005 2022-06-09,14:21:16.000,160,9574499,-795,0,1654784006,6293.909859989995,-1155.6675739799975,24546.609762479995 2022-06-09,14:21:17.000,160,9574535,-795,0,1654784007,6293.882914749993,-1155.7169178900003,24546.567839760006 2022-06-09,14:21:18.000,160,9574442,805,0,1654784008,6293.936805229998,-1155.709868760001,24546.686620800006 2022-06-09,14:21:19.000,160,9574556,404,0,1654784009,6293.997432019998,-1155.6605248499982,24546.62373672 2022-06-09,14:21:20.000,160,9574550,725,0,1654784010,6293.9502778499955,-1155.709868760001,24546.609762479995 2022-06-09,14:21:21.000,160,9574514,-795,0,1654784011,6293.983959399993,-1155.674623109997,24546.644698080003 2022-06-09,14:21:22.000,160,9574481,-795,0,1654784012,6293.997432019998,-1155.674623109997,24546.511942799996 2022-06-09,14:21:23.000,160,9574506,-795,0,1654784013,6294.010904639996,-1155.7028196300016,24546.60277536 2022-06-09,14:21:24.000,160,9574572,-515,0,1654784014,6293.977223089998,-1155.6957705000023,24546.735530640006 2022-06-09,14:21:25.000,160,9574494,645,0,1654784015,6293.997432019998,-1155.7169178900003,24546.665659440005 2022-06-09,14:21:26.000,160,9574476,-795,0,1654784016,6293.970486779996,-1155.709868760001,24546.728543519996 2022-06-09,14:21:27.000,160,9574614,-795,0,1654784017,6293.842496889993,-1155.7380652799984,24546.518929920006 2022-06-09,14:21:28.000,160,9574547,124,0,1654784018,6293.714506999997,-1155.7380652799984,24546.497968560005 2022-06-09,14:21:29.000,160,9574495,-795,0,1654784019,6293.869442129995,-1155.7028196300016,24546.55386552 2022-06-09,14:21:30.000,160,9574491,-555,0,1654784020,6293.835760579997,-1155.7733109299952,24546.686620800006 2022-06-09,14:21:31.000,160,9574556,-795,0,1654784021,6293.990695709996,-1155.7380652799984,24546.728543519996 2022-06-09,14:21:32.000,160,9574467,-795,0,1654784022,6294.044586189993,-1155.7803600600018,24546.700595039998 2022-06-09,14:21:33.000,160,9574478,765,0,1654784023,6293.9502778499955,-1155.7944583200006,24546.588801120008 2022-06-09,14:21:34.000,160,9574476,-795,0,1654784024,6294.105212979994,-1155.7592126699965,24546.714569280004 2022-06-09,14:21:35.000,160,9574481,-795,0,1654784025,6294.105212979994,-1155.7592126699965,24546.6516852 2022-06-09,14:21:36.000,160,9574557,-795,0,1654784026,6293.930068919995,-1155.7380652799984,24546.62373672 2022-06-09,14:21:37.000,160,9574480,-795,0,1654784027,6293.997432019998,-1155.7451144099978,24546.532904159998 2022-06-09,14:21:38.000,160,9574467,-555,0,1654784028,6293.983959399993,-1155.7239670199997,24546.55386552 2022-06-09,14:21:39.000,160,9574454,5,0,1654784029,6294.058058809998,-1155.6957705000023,24546.728543519996 2022-06-09,14:21:40.000,160,9574493,-795,0,1654784030,6294.078267739998,-1155.7521635399971,24546.74251776 2022-06-09,14:21:41.000,160,9574498,-795,0,1654784031,6294.031113569996,-1155.7451144099978,24546.749504879997 2022-06-09,14:21:42.000,160,9574539,45,0,1654784032,6294.145630839994,-1155.6816722399963,24546.609762479995 2022-06-09,14:21:43.000,160,9574517,285,0,1654784033,6294.071531429996,-1155.7733109299952,24546.728543519996 2022-06-09,14:21:44.000,160,9574464,805,0,1654784034,6294.091740359996,-1155.7169178900003,24546.686620800006 2022-06-09,14:21:45.000,160,9574549,-354,0,1654784035,6294.206257629994,-1155.7028196300016,24546.644698080003 2022-06-09,14:21:46.000,160,9574530,-795,0,1654784036,6294.024377259993,-1155.7592126699965,24546.588801120008 2022-06-09,14:21:47.000,160,9574478,765,0,1654784037,6294.145630839994,-1155.709868760001,24546.588801120008 2022-06-09,14:21:48.000,160,9574447,-795,0,1654784038,6294.287093349994,-1155.7028196300016,24546.7215564 2022-06-09,14:21:49.000,160,9574457,-795,0,1654784039,6294.280357039999,-1155.7169178900003,24546.7914276 2022-06-09,14:21:50.000,160,9574557,-795,0,1654784040,6294.367929069995,-1155.7239670199997,24546.735530640006 2022-06-09,14:21:51.000,160,9574540,-795,0,1654784041,6294.320774899992,-1155.7451144099978,24546.67264656 2022-06-09,14:21:52.000,160,9574464,-795,0,1654784042,6294.347720139995,-1155.6957705000023,24546.595788240003 2022-06-09,14:21:53.000,160,9574531,-795,0,1654784043,6294.367929069995,-1155.7239670199997,24546.581813999997 2022-06-09,14:21:54.000,160,9574476,-795,0,1654784044,6294.273620729997,-1155.7451144099978,24546.735530640006 2022-06-09,14:21:55.000,160,9574494,605,0,1654784045,6294.367929069995,-1155.709868760001,24546.777453359995 2022-06-09,14:21:56.000,160,9574494,-795,0,1654784046,6294.347720139995,-1155.7451144099978,24546.70758216001 2022-06-09,14:21:57.000,160,9574491,-795,0,1654784047,6294.401610619992,-1155.7592126699965,24546.735530640006 2022-06-09,14:21:58.000,160,9574550,-795,0,1654784048,6294.239939179999,-1155.7521635399971,24546.728543519996 2022-06-09,14:21:59.000,160,9574531,-795,0,1654784049,6294.347720139995,-1155.7451144099978,24546.74251776 2022-06-09,14:22:00.000,160,9574527,1005,0,1654784050,6294.381401689992,-1155.7521635399971,24546.77046624 2022-06-09,14:22:01.000,160,9574472,525,0,1654784051,6294.334247519997,-1155.7733109299952,24546.728543519996 2022-06-09,14:22:02.000,160,9574561,245,0,1654784052,6294.287093349994,-1155.7592126699965,24546.581813999997 2022-06-09,14:22:03.000,160,9574511,565,0,1654784053,6294.428555859995,-1155.7451144099978,24546.67264656 2022-06-09,14:22:04.000,160,9574504,-795,0,1654784054,6294.516127889998,-1155.7592126699965,24546.777453359995 2022-06-09,14:22:05.000,160,9574513,-195,0,1654784055,6294.448764789995,-1155.7662617999958,24546.854311680007 2022-06-09,14:22:06.000,160,9574453,404,0,1654784056,6294.374665379997,-1155.7944583200006,24546.812388960003 2022-06-09,14:22:07.000,160,9574545,-795,0,1654784057,6294.253411799997,-1155.7803600600018,24546.665659440005 2022-06-09,14:22:08.000,160,9574528,-795,0,1654784058,6294.374665379997,-1155.7803600600018,24546.714569280004 2022-06-09,14:22:09.000,160,9574498,-795,0,1654784059,6294.354456449997,-1155.8085565799993,24546.728543519996 2022-06-09,14:22:10.000,160,9574555,-795,0,1654784060,6294.4218195499925,-1155.7733109299952,24546.763479120003 2022-06-09,14:22:11.000,160,9574537,685,0,1654784061,6294.415083239997,-1155.80150745,24546.81937608 2022-06-09,14:22:12.000,160,9574524,-795,0,1654784062,6294.442028479993,-1155.822654839998,24546.81937608 2022-06-09,14:22:13.000,160,9574560,-795,0,1654784063,6294.415083239997,-1155.8156057099986,24546.81937608 2022-06-09,14:22:14.000,160,9574519,-795,0,1654784064,6294.314038589997,-1155.8085565799993,24546.728543519996 2022-06-09,14:22:15.000,160,9574525,1245,0,1654784065,6294.442028479993,-1155.8085565799993,24546.763479120003 2022-06-09,14:22:16.000,160,9574437,885,0,1654784066,6294.408346929995,-1155.8297039699974,24546.735530640006 2022-06-09,14:22:17.000,160,9574489,924,0,1654784067,6294.576754679998,-1155.8367530999967,24546.74251776 2022-06-09,14:22:18.000,160,9574484,325,0,1654784068,6294.401610619992,-1155.8649496200014,24546.679633679996 2022-06-09,14:22:19.000,160,9574529,-795,0,1654784069,6294.442028479993,-1155.857900490002,24546.686620800006 2022-06-09,14:22:20.000,160,9574500,245,0,1654784070,6294.650854089996,-1155.843802229996,24546.861298800002 2022-06-09,14:22:21.000,160,9574512,-675,0,1654784071,6294.596963609998,-1155.9072443999976,24546.81937608 2022-06-09,14:22:22.000,160,9574530,-795,0,1654784072,6294.536336819998,-1155.8719987500008,24546.833350320005 2022-06-09,14:22:23.000,160,9574550,-795,0,1654784073,6294.394874309997,-1155.857900490002,24546.65867232001 2022-06-09,14:22:24.000,160,9574558,1165,0,1654784074,6294.435292169997,-1155.914293529997,24546.735530640006 2022-06-09,14:22:25.000,160,9574535,-795,0,1654784075,6294.502655269993,-1155.8931461399989,24546.777453359995 2022-06-09,14:22:26.000,160,9574463,765,0,1654784076,6294.610436229996,-1155.843802229996,24546.749504879997 2022-06-09,14:22:27.000,160,9574495,-795,0,1654784077,6294.266884419994,-1155.9424900500017,24546.714569280004 2022-06-09,14:22:28.000,160,9574496,404,0,1654784078,6294.381401689992,-1155.8931461399989,24546.728543519996 2022-06-09,14:22:29.000,160,9574499,645,0,1654784079,6294.4218195499925,-1155.9001952699982,24546.812388960003 2022-06-09,14:22:30.000,160,9574508,-795,0,1654784080,6294.327511209995,-1155.9424900500017,24546.700595039998 2022-06-09,14:22:31.000,160,9574516,-795,0,1654784081,6294.489182649995,-1155.8649496200014,24546.798414719997 2022-06-09,14:22:32.000,160,9574494,-795,0,1654784082,6294.327511209995,-1155.949539180001,24546.65867232001 2022-06-09,14:22:33.000,160,9574499,-795,0,1654784083,6294.186048699994,-1155.9213426599963,24546.67264656 2022-06-09,14:22:34.000,160,9574463,605,0,1654784084,6294.287093349994,-1155.8931461399989,24546.609762479995 2022-06-09,14:22:35.000,160,9574493,-235,0,1654784085,6294.300565969999,-1155.9565883100004,24546.81937608 2022-06-09,14:22:36.000,160,9574508,365,0,1654784086,6294.071531429996,-1155.9213426599963,24546.7914276 2022-06-09,14:22:37.000,160,9574514,805,0,1654784087,6294.233202869997,-1155.8860970099995,24546.833350320005 2022-06-09,14:22:38.000,160,9574533,765,0,1654784088,6294.334247519997,-1155.9565883100004,24546.763479120003 2022-06-09,14:22:39.000,160,9574575,-795,0,1654784089,6294.401610619992,-1155.914293529997,24546.784440480005 2022-06-09,14:22:40.000,160,9574518,-795,0,1654784090,6294.314038589997,-1155.8931461399989,24546.728543519996 2022-06-09,14:22:41.000,160,9574482,-795,0,1654784091,6294.186048699994,-1155.9847848299978,24546.749504879997 2022-06-09,14:22:42.000,160,9574576,-795,0,1654784092,6294.044586189993,-1155.9001952699982,24546.546878400004 2022-06-09,14:22:43.000,160,9574513,-795,0,1654784093,6294.347720139995,-1155.9213426599963,24546.763479120003 2022-06-09,14:22:44.000,160,9574482,-795,0,1654784094,6294.058058809998,-1156.0059322199959,24546.812388960003 2022-06-09,14:22:45.000,160,9574546,605,0,1654784095,6294.186048699994,-1155.8860970099995,24546.798414719997 2022-06-09,14:22:46.000,160,9574454,-675,0,1654784096,6294.118685599999,-1155.9636374399997,24546.798414719997 2022-06-09,14:22:47.000,160,9574464,-795,0,1654784097,6293.983959399993,-1155.9777356999984,24546.735530640006 2022-06-09,14:22:48.000,160,9574533,445,0,1654784098,6293.970486779996,-1155.914293529997,24546.62373672 2022-06-09,14:22:49.000,160,9574529,885,0,1654784099,6294.058058809998,-1155.9847848299978,24546.665659440005 2022-06-09,14:22:50.000,160,9574564,-795,0,1654784100,6294.111949289996,-1155.9354409200023,24546.700595039998 2022-06-09,14:22:51.000,160,9574487,1445,0,1654784101,6294.239939179999,-1155.9213426599963,24546.805401840007 2022-06-09,14:22:52.000,160,9574480,-795,0,1654784102,6294.111949289996,-1155.9354409200023,24546.7215564 2022-06-09,14:22:53.000,160,9574471,-795,0,1654784103,6294.0984766699985,-1155.9213426599963,24546.735530640006 2022-06-09,14:22:54.000,160,9574450,-795,0,1654784104,6294.172576079996,-1155.9072443999976,24546.798414719997 2022-06-09,14:22:55.000,160,9574477,-795,0,1654784105,6294.058058809998,-1155.914293529997,24546.7215564 2022-06-09,14:22:56.000,160,9574517,325,0,1654784106,6293.977223089998,-1155.9283917899957,24546.714569280004 2022-06-09,14:22:57.000,160,9574559,-795,0,1654784107,6293.930068919995,-1155.8508513599954,24546.644698080003 2022-06-09,14:22:58.000,160,9574476,-795,0,1654784108,6293.835760579997,-1155.8860970099995,24546.630723839997 2022-06-09,14:22:59.000,160,9574472,-795,0,1654784109,6294.044586189993,-1155.8860970099995,24546.679633679996 2022-06-09,14:23:00.000,160,9574504,-795,0,1654784110,6294.031113569996,-1155.822654839998,24546.77046624 2022-06-09,14:23:01.000,160,9574453,245,0,1654784111,6294.010904639996,-1155.914293529997,24546.81937608 2022-06-09,14:23:02.000,160,9574496,-795,0,1654784112,6294.010904639996,-1155.843802229996,24546.6516852 2022-06-09,14:23:03.000,160,9574502,-315,0,1654784113,6294.051322499996,-1155.8719987500008,24546.70758216001 2022-06-09,14:23:04.000,160,9574464,-795,0,1654784114,6294.037849879998,-1155.8719987500008,24546.714569280004 2022-06-09,14:23:05.000,160,9574497,1005,0,1654784115,6294.0984766699985,-1155.822654839998,24546.67264656 2022-06-09,14:23:06.000,160,9574513,404,0,1654784116,6293.963750469993,-1155.857900490002,24546.581813999997 2022-06-09,14:23:07.000,160,9574503,-795,0,1654784117,6294.145630839994,-1155.80150745,24546.65867232001 2022-06-09,14:23:08.000,160,9574497,-795,0,1654784118,6294.246675489994,-1155.8156057099986,24546.784440480005 2022-06-09,14:23:09.000,160,9574467,645,0,1654784119,6294.0984766699985,-1155.822654839998,24546.749504879997 2022-06-09,14:23:10.000,160,9574483,285,0,1654784120,6294.226466559994,-1155.7803600600018,24546.763479120003 2022-06-09,14:23:11.000,160,9574565,924,0,1654784121,6294.172576079996,-1155.80150745,24546.714569280004 2022-06-09,14:23:12.000,160,9574501,-795,0,1654784122,6293.990695709996,-1155.7733109299952,24546.637710960007 2022-06-09,14:23:13.000,160,9574460,-795,0,1654784123,6293.923332609993,-1155.7592126699965,24546.60277536 2022-06-09,14:23:14.000,160,9574517,285,0,1654784124,6293.983959399993,-1155.7451144099978,24546.756492000008 2022-06-09,14:23:15.000,160,9574517,-795,0,1654784125,6293.8020790299925,-1155.7733109299952,24546.805401840007 2022-06-09,14:23:16.000,160,9574531,485,0,1654784126,6293.8020790299925,-1155.7662617999958,24546.763479120003 2022-06-09,14:23:17.000,160,9574483,685,0,1654784127,6293.977223089998,-1155.7028196300016,24546.714569280004 2022-06-09,14:23:18.000,160,9574522,605,0,1654784128,6293.930068919995,-1155.7803600600018,24546.798414719997 2022-06-09,14:23:19.000,160,9574545,-795,0,1654784129,6293.829024269995,-1155.709868760001,24546.616749600005 2022-06-09,14:23:20.000,160,9574512,-795,0,1654784130,6293.9502778499955,-1155.6957705000023,24546.728543519996 2022-06-09,14:23:21.000,160,9574517,-795,0,1654784131,6293.808815339995,-1155.7592126699965,24546.693607920002 2022-06-09,14:23:22.000,160,9574508,525,0,1654784132,6293.768397479995,-1155.7169178900003,24546.679633679996 2022-06-09,14:23:23.000,160,9574489,-795,0,1654784133,6293.876178439998,-1155.709868760001,24546.644698080003 2022-06-09,14:23:24.000,160,9574487,-795,0,1654784134,6293.896387369998,-1155.7380652799984,24546.7914276 2022-06-09,14:23:25.000,160,9574542,-795,0,1654784135,6293.903123679993,-1155.709868760001,24546.805401840007 2022-06-09,14:23:26.000,160,9574500,325,0,1654784136,6293.667352829994,-1155.6957705000023,24546.812388960003 2022-06-09,14:23:27.000,160,9574560,765,0,1654784137,6293.714506999997,-1155.6816722399963,24546.700595039998 2022-06-09,14:23:28.000,160,9574531,-795,0,1654784138,6293.829024269995,-1155.7239670199997,24546.630723839997 2022-06-09,14:23:29.000,160,9574605,-795,0,1654784139,6294.010904639996,-1155.6957705000023,24546.665659440005 2022-06-09,14:23:30.000,160,9574515,805,0,1654784140,6294.051322499996,-1155.6605248499982,24546.7215564 2022-06-09,14:23:31.000,160,9574483,765,0,1654784141,6293.775133789997,-1155.6887213699956,24546.714569280004 2022-06-09,14:23:32.000,160,9574395,485,0,1654784142,6293.829024269995,-1155.63937746,24546.805401840007 2022-06-09,14:23:33.000,160,9574540,-795,0,1654784143,6293.701034379992,-1155.6605248499982,24546.714569280004 2022-06-09,14:23:34.000,160,9574534,-795,0,1654784144,6293.727979619995,-1155.674623109997,24546.84033744 2022-06-09,14:23:35.000,160,9574470,-795,0,1654784145,6293.748188549995,-1155.5970826799967,24546.805401840007 2022-06-09,14:23:36.000,160,9574493,845,0,1654784146,6293.458527219998,-1155.674623109997,24546.595788240003 2022-06-09,14:23:37.000,160,9574558,-795,0,1654784147,6293.573044489996,-1155.6534757199988,24546.6516852 2022-06-09,14:23:38.000,160,9574520,725,0,1654784148,6293.660616519999,-1155.63937746,24546.630723839997 2022-06-09,14:23:39.000,160,9574509,-795,0,1654784149,6293.788606409995,-1155.6534757199988,24546.868285919998 2022-06-09,14:23:40.000,160,9574509,-795,0,1654784150,6293.647143899994,-1155.6252792000014,24546.798414719997 2022-06-09,14:23:41.000,160,9574530,885,0,1654784151,6293.620198659999,-1155.6323283300007,24546.868285919998 2022-06-09,14:23:42.000,160,9574528,-795,0,1654784152,6293.633671279997,-1155.6464265899995,24546.700595039998 2022-06-09,14:23:43.000,160,9574497,765,0,1654784153,6293.606726039994,-1155.6323283300007,24546.763479120003 2022-06-09,14:23:44.000,160,9574482,-795,0,1654784154,6293.721243309992,-1155.6252792000014,24546.700595039998 2022-06-09,14:23:45.000,160,9574523,-795,0,1654784155,6293.620198659999,-1155.6252792000014,24546.777453359995 2022-06-09,14:23:46.000,160,9574513,-74,0,1654784156,6293.438318289998,-1155.6323283300007,24546.67264656 2022-06-09,14:23:47.000,160,9574531,365,0,1654784157,6293.317064709998,-1155.5970826799967,24546.749504879997 2022-06-09,14:23:48.000,160,9574479,-795,0,1654784158,6293.606726039994,-1155.5688861599992,24546.847324559996 2022-06-09,14:23:49.000,160,9574534,-795,0,1654784159,6293.451790909996,-1155.582984419998,24546.87527304001 2022-06-09,14:23:50.000,160,9574550,-795,0,1654784160,6293.370955189996,-1155.5406896400018,24546.854311680007 2022-06-09,14:23:51.000,160,9574521,-795,0,1654784161,6293.323801019993,-1155.5406896400018,24546.87527304001 2022-06-09,14:23:52.000,160,9574530,-795,0,1654784162,6293.3507462599955,-1155.5336405099952,24546.735530640006 2022-06-09,14:23:53.000,160,9574494,-795,0,1654784163,6293.2362289899975,-1155.5406896400018,24546.74251776 2022-06-09,14:23:54.000,160,9574549,-795,0,1654784164,6293.2362289899975,-1155.5547879000005,24546.784440480005 2022-06-09,14:23:55.000,160,9574531,-795,0,1654784165,6293.209283749995,-1155.5336405099952,24546.896234399996 2022-06-09,14:23:56.000,160,9574448,845,0,1654784166,6293.195811129997,-1155.5406896400018,24546.812388960003 2022-06-09,14:23:57.000,160,9574538,605,0,1654784167,6293.2362289899975,-1155.5688861599992,24546.77046624 2022-06-09,14:23:58.000,160,9574476,725,0,1654784168,6293.485472459994,-1155.491345729999,24546.924182880008 2022-06-09,14:23:59.000,160,9574522,685,0,1654784169,6293.377691499998,-1155.5477387700012,24546.84033744 2022-06-09,14:24:00.000,160,9574523,-795,0,1654784170,6293.337273639998,-1155.5265913799958,24546.82636320001 2022-06-09,14:24:01.000,160,9574507,-795,0,1654784171,6293.418109359998,-1155.5054439899977,24546.805401840007 2022-06-09,14:24:02.000,160,9574534,525,0,1654784172,6293.310328399995,-1155.5406896400018,24546.714569280004 2022-06-09,14:24:03.000,160,9574515,-755,0,1654784173,6293.384427809993,-1155.512493119997,24546.756492000008 2022-06-09,14:24:04.000,160,9574440,-795,0,1654784174,6293.431581979996,-1155.512493119997,24546.735530640006 2022-06-09,14:24:05.000,160,9574498,-795,0,1654784175,6293.344009949993,-1155.4842965999997,24546.84033744 2022-06-09,14:24:06.000,160,9574501,-795,0,1654784176,6293.364218879993,-1155.4772474700003,24546.812388960003 2022-06-09,14:24:07.000,160,9574475,-795,0,1654784177,6293.344009949993,-1155.4983948599984,24546.7914276 2022-06-09,14:24:08.000,160,9574584,-795,0,1654784178,6293.195811129997,-1155.4631492100016,24546.609762479995 2022-06-09,14:24:09.000,160,9574529,-795,0,1654784179,6293.222756369993,-1155.512493119997,24546.686620800006 2022-06-09,14:24:10.000,160,9574571,885,0,1654784180,6293.242965299993,-1155.4842965999997,24546.77046624 2022-06-09,14:24:11.000,160,9574529,605,0,1654784181,6293.074557549997,-1155.4349526899969,24546.84033744 2022-06-09,14:24:12.000,160,9574544,85,0,1654784182,6292.906149799994,-1155.4772474700003,24546.77046624 2022-06-09,14:24:13.000,160,9574479,-795,0,1654784183,6292.885940869994,-1155.4208544299981,24546.756492000008 2022-06-09,14:24:14.000,160,9574463,-795,0,1654784184,6293.088030169994,-1155.4349526899969,24546.854311680007 2022-06-09,14:24:15.000,160,9574546,885,0,1654784185,6293.162129579992,-1155.4279035599975,24546.81937608 2022-06-09,14:24:16.000,160,9574499,-795,0,1654784186,6293.094766479997,-1155.4138052999988,24546.665659440005 2022-06-09,14:24:17.000,160,9574538,-795,0,1654784187,6292.986985519994,-1155.4279035599975,24546.763479120003 2022-06-09,14:24:18.000,160,9574449,805,0,1654784188,6292.933095039996,-1155.4420018199962,24546.728543519996 2022-06-09,14:24:19.000,160,9574500,725,0,1654784189,6293.047612309994,-1155.4279035599975,24546.784440480005 2022-06-09,14:24:20.000,160,9574508,-795,0,1654784190,6293.141920649992,-1155.4067561699994,24546.88924728 2022-06-09,14:24:21.000,160,9574458,445,0,1654784191,6293.229492679995,-1155.4420018199962,24546.7914276 2022-06-09,14:24:22.000,160,9574461,-795,0,1654784192,6293.182338509992,-1155.4561000800022,24546.81937608 2022-06-09,14:24:23.000,160,9574493,605,0,1654784193,6293.216020059997,-1155.4420018199962,24546.84033744 2022-06-09,14:24:24.000,160,9574509,765,0,1654784194,6293.040875999999,-1155.4561000800022,24546.81937608 2022-06-09,14:24:25.000,160,9574482,725,0,1654784195,6292.892677179996,-1155.4561000800022,24546.861298800002 2022-06-09,14:24:26.000,160,9574483,-795,0,1654784196,6292.825314079993,-1155.470198340001,24546.756492000008 2022-06-09,14:24:27.000,160,9574447,765,0,1654784197,6292.805105149993,-1155.4842965999997,24546.82636320001 2022-06-09,14:24:28.000,160,9574492,-595,0,1654784198,6292.7512146699955,-1155.4842965999997,24546.868285919998 2022-06-09,14:24:29.000,160,9574507,-795,0,1654784199,6292.852259319996,-1155.4772474700003,24546.93815712 2022-06-09,14:24:30.000,160,9574512,-795,0,1654784200,6292.791632529996,-1155.5265913799958,24546.924182880008 2022-06-09,14:24:31.000,160,9574488,-795,0,1654784201,6292.724269429993,-1155.4772474700003,24546.91020864 2022-06-09,14:24:32.000,160,9574526,-795,0,1654784202,6292.589543229995,-1155.512493119997,24546.700595039998 2022-06-09,14:24:33.000,160,9574567,-795,0,1654784203,6292.629961089995,-1155.5265913799958,24546.756492000008 2022-06-09,14:24:34.000,160,9574582,-795,0,1654784204,6292.811841459996,-1155.5054439899977,24546.82636320001 2022-06-09,14:24:35.000,160,9574522,525,0,1654784205,6292.690587879995,-1155.5618370299999,24546.93815712 2022-06-09,14:24:36.000,160,9574515,-795,0,1654784206,6292.569334299995,-1155.5054439899977,24546.87527304001 2022-06-09,14:24:37.000,160,9574570,-795,0,1654784207,6293.088030169994,-1155.491345729999,24546.81937608 2022-06-09,14:24:38.000,160,9574465,805,0,1654784208,6292.825314079993,-1155.604131809996,24546.931170000003 2022-06-09,14:24:39.000,160,9574479,-795,0,1654784209,6292.764687289993,-1155.5336405099952,24546.777453359995 2022-06-09,14:24:40.000,160,9574515,-795,0,1654784210,6292.939831349999,-1155.5759352899986,24546.896234399996 2022-06-09,14:24:41.000,160,9574521,-795,0,1654784211,6292.690587879995,-1155.63937746,24546.700595039998 2022-06-09,14:24:42.000,160,9574505,845,0,1654784212,6292.677115259998,-1155.5336405099952,24546.812388960003 2022-06-09,14:24:43.000,160,9574493,-795,0,1654784213,6292.8792045599985,-1155.5970826799967,24546.882260160004 2022-06-09,14:24:44.000,160,9574498,-235,0,1654784214,6292.805105149993,-1155.6464265899995,24546.95911848 2022-06-09,14:24:45.000,160,9574516,-795,0,1654784215,6292.926358729994,-1155.5477387700012,24546.980079840003 2022-06-09,14:24:46.000,160,9574548,-795,0,1654784216,6293.027403379994,-1155.5970826799967,24546.917195759997 2022-06-09,14:24:47.000,160,9574520,-795,0,1654784217,6292.724269429993,-1155.6323283300007,24546.812388960003 2022-06-09,14:24:48.000,160,9574578,805,0,1654784218,6292.805105149993,-1155.5547879000005,24546.854311680007 2022-06-09,14:24:49.000,160,9574487,-795,0,1654784219,6292.872468249996,-1155.63937746,24546.924182880008 2022-06-09,14:24:50.000,160,9574488,124,0,1654784220,6292.650170019995,-1155.604131809996,24546.931170000003 2022-06-09,14:24:51.000,160,9574500,-795,0,1654784221,6292.885940869994,-1155.5688861599992,24546.980079840003 2022-06-09,14:24:52.000,160,9574483,-795,0,1654784222,6292.784896219993,-1155.6605248499982,24546.99405408001 2022-06-09,14:24:53.000,160,9574429,285,0,1654784223,6292.683851569993,-1155.5688861599992,24546.896234399996 2022-06-09,14:24:54.000,160,9574593,565,0,1654784224,6293.040875999999,-1155.5900335499973,24547.070912400006 2022-06-09,14:24:55.000,160,9574571,-795,0,1654784225,6292.704060499993,-1155.6675739799975,24546.88924728 2022-06-09,14:24:56.000,160,9574521,-795,0,1654784226,6292.966776589994,-1155.604131809996,24546.917195759997 2022-06-09,14:24:57.000,160,9574531,525,0,1654784227,6292.980249209999,-1155.6252792000014,24546.973092720007 2022-06-09,14:24:58.000,160,9574514,205,0,1654784228,6292.784896219993,-1155.6252792000014,24546.798414719997 2022-06-09,14:24:59.000,160,9574463,1005,0,1654784229,6292.818577769998,-1155.6111809399954,24546.854311680007 2022-06-09,14:25:00.000,160,9574489,-795,0,1654784230,6292.899413489999,-1155.5970826799967,24546.95911848 2022-06-09,14:25:01.000,160,9574441,-434,0,1654784231,6292.926358729994,-1155.5900335499973,24546.973092720007 2022-06-09,14:25:02.000,160,9574495,-795,0,1654784232,6292.710796809995,-1155.582984419998,24546.93815712 2022-06-09,14:25:03.000,160,9574486,-635,0,1654784233,6292.852259319996,-1155.582984419998,24546.95911848 2022-06-09,14:25:04.000,160,9574529,765,0,1654784234,6292.885940869994,-1155.5900335499973,24547.00802832 2022-06-09,14:25:05.000,160,9574494,805,0,1654784235,6292.906149799994,-1155.5265913799958,24546.98706696 2022-06-09,14:25:06.000,160,9574558,1325,0,1654784236,6292.832050389996,-1155.5900335499973,24546.833350320005 2022-06-09,14:25:07.000,160,9574529,525,0,1654784237,6292.771423599996,-1155.582984419998,24546.861298800002 2022-06-09,14:25:08.000,160,9574498,245,0,1654784238,6293.081293859999,-1155.4983948599984,24546.99405408001 2022-06-09,14:25:09.000,160,9574547,-114,0,1654784239,6292.919622419999,-1155.582984419998,24547.05693816 2022-06-09,14:25:10.000,160,9574510,1165,0,1654784240,6292.960040279999,-1155.5265913799958,24547.035976799998 2022-06-09,14:25:11.000,160,9574624,605,0,1654784241,6293.013930759997,-1155.512493119997,24546.945144239995 2022-06-09,14:25:12.000,160,9574465,605,0,1654784242,6292.832050389996,-1155.5477387700012,24546.854311680007 2022-06-09,14:25:13.000,160,9574534,-795,0,1654784243,6292.919622419999,-1155.4842965999997,24546.87527304001 2022-06-09,14:25:14.000,160,9574530,525,0,1654784244,6293.013930759997,-1155.512493119997,24546.82636320001 2022-06-09,14:25:15.000,160,9574550,-795,0,1654784245,6293.027403379994,-1155.5054439899977,24547.001041200005 2022-06-09,14:25:16.000,160,9574518,845,0,1654784246,6292.966776589994,-1155.4842965999997,24546.966105599997 2022-06-09,14:25:17.000,160,9574548,605,0,1654784247,6292.926358729994,-1155.4983948599984,24546.99405408001 2022-06-09,14:25:18.000,160,9574454,-795,0,1654784248,6292.852259319996,-1155.4983948599984,24546.917195759997 2022-06-09,14:25:19.000,160,9574573,-795,0,1654784249,6292.818577769998,-1155.491345729999,24546.973092720007 2022-06-09,14:25:20.000,160,9574454,-795,0,1654784250,6292.838786699998,-1155.4631492100016,24546.95911848 2022-06-09,14:25:21.000,160,9574544,765,0,1654784251,6292.858995629998,-1155.4842965999997,24546.99405408001 2022-06-09,14:25:22.000,160,9574542,-475,0,1654784252,6292.737742049998,-1155.4631492100016,24546.861298800002 2022-06-09,14:25:23.000,160,9574472,-795,0,1654784253,6292.784896219993,-1155.4561000800022,24546.98706696 2022-06-09,14:25:24.000,160,9574562,-795,0,1654784254,6292.798368839998,-1155.4842965999997,24546.945144239995 2022-06-09,14:25:25.000,160,9574500,-795,0,1654784255,6292.892677179996,-1155.4420018199962,24546.91020864 2022-06-09,14:25:26.000,160,9574540,685,0,1654784256,6292.858995629998,-1155.4842965999997,24547.015015439996 2022-06-09,14:25:27.000,160,9574543,-195,0,1654784257,6292.865731939994,-1155.4420018199962,24546.966105599997 2022-06-09,14:25:28.000,160,9574520,-795,0,1654784258,6292.757950979998,-1155.491345729999,24546.882260160004 2022-06-09,14:25:29.000,160,9574527,965,0,1654784259,6292.784896219993,-1155.5195422499964,24546.882260160004 2022-06-09,14:25:30.000,160,9574534,-795,0,1654784260,6293.027403379994,-1155.4279035599975,24547.00802832 2022-06-09,14:25:31.000,160,9574458,-795,0,1654784261,6293.101502789992,-1155.4842965999997,24547.035976799998 2022-06-09,14:25:32.000,160,9574509,765,0,1654784262,6292.906149799994,-1155.5265913799958,24546.99405408001 2022-06-09,14:25:33.000,160,9574489,-795,0,1654784263,6292.939831349999,-1155.4349526899969,24546.87527304001 2022-06-09,14:25:34.000,160,9574491,-795,0,1654784264,6293.020667069999,-1155.470198340001,24547.04296392001 2022-06-09,14:25:35.000,160,9574536,605,0,1654784265,6292.677115259998,-1155.5406896400018,24546.87527304001 2022-06-09,14:25:36.000,160,9574535,605,0,1654784266,6292.764687289993,-1155.4842965999997,24547.063925279996 2022-06-09,14:25:37.000,160,9574481,-235,0,1654784267,6292.798368839998,-1155.4631492100016,24546.917195759997 2022-06-09,14:25:38.000,160,9574569,-795,0,1654784268,6292.764687289993,-1155.5406896400018,24546.973092720007 2022-06-09,14:25:39.000,160,9574508,-795,0,1654784269,6292.892677179996,-1155.491345729999,24547.098860880003 2022-06-09,14:25:40.000,160,9574481,-795,0,1654784270,6292.9937218299965,-1155.4772474700003,24547.133796479997 2022-06-09,14:25:41.000,160,9574516,-795,0,1654784271,6292.919622419999,-1155.5406896400018,24547.04296392001 2022-06-09,14:25:42.000,160,9574541,765,0,1654784272,6292.791632529996,-1155.512493119997,24547.015015439996 2022-06-09,14:25:43.000,160,9574550,-795,0,1654784273,6292.899413489999,-1155.4983948599984,24547.07789952 2022-06-09,14:25:44.000,160,9574576,-795,0,1654784274,6292.858995629998,-1155.5265913799958,24547.091873760008 2022-06-09,14:25:45.000,160,9574560,-795,0,1654784275,6292.865731939994,-1155.5336405099952,24547.028989680002 2022-06-09,14:25:46.000,160,9574491,-795,0,1654784276,6292.818577769998,-1155.4983948599984,24546.931170000003 2022-06-09,14:25:47.000,160,9574539,845,0,1654784277,6292.973512899996,-1155.5336405099952,24546.980079840003 2022-06-09,14:25:48.000,160,9574513,-74,0,1654784278,6293.081293859999,-1155.5336405099952,24547.15475784 2022-06-09,14:25:49.000,160,9574514,-795,0,1654784279,6293.067821239994,-1155.5265913799958,24547.203667679998 2022-06-09,14:25:50.000,160,9574516,-795,0,1654784280,6292.953303969996,-1155.5477387700012,24547.05693816 2022-06-09,14:25:51.000,160,9574506,-795,0,1654784281,6292.986985519994,-1155.5336405099952,24547.084886639997 2022-06-09,14:25:52.000,160,9574537,-795,0,1654784282,6292.939831349999,-1155.5406896400018,24547.07789952 2022-06-09,14:25:53.000,160,9574500,-795,0,1654784283,6292.885940869994,-1155.5265913799958,24547.04296392001 2022-06-09,14:25:54.000,160,9574473,885,0,1654784284,6293.000458139999,-1155.5406896400018,24546.98706696 2022-06-09,14:25:55.000,160,9574513,-795,0,1654784285,6293.128448029995,-1155.5618370299999,24547.168732080005 2022-06-09,14:25:56.000,160,9574523,645,0,1654784286,6293.303592089993,-1155.5336405099952,24547.189693440007 2022-06-09,14:25:57.000,160,9574531,-755,0,1654784287,6293.2025474399925,-1155.5759352899986,24547.049951040004 2022-06-09,14:25:58.000,160,9574416,1245,0,1654784288,6293.1082390999945,-1155.5618370299999,24547.063925279996 2022-06-09,14:25:59.000,160,9574565,-795,0,1654784289,6293.283383159993,-1155.5477387700012,24547.084886639997 2022-06-09,14:26:00.000,160,9574513,-795,0,1654784290,6293.1082390999945,-1155.582984419998,24547.12680936 2022-06-09,14:26:01.000,160,9574496,165,0,1654784291,6293.081293859999,-1155.5547879000005,24547.133796479997 2022-06-09,14:26:02.000,160,9574538,1205,0,1654784292,6292.946567659994,-1155.5970826799967,24546.973092720007 2022-06-09,14:26:03.000,160,9574477,-795,0,1654784293,6293.222756369993,-1155.5759352899986,24547.21065480001 2022-06-09,14:26:04.000,160,9574506,-74,0,1654784294,6293.175602199997,-1155.5406896400018,24547.27353888 2022-06-09,14:26:05.000,160,9574549,-74,0,1654784295,6292.973512899996,-1155.618230070002,24547.04296392001 2022-06-09,14:26:06.000,160,9574464,725,0,1654784296,6293.162129579992,-1155.5618370299999,24547.203667679998 2022-06-09,14:26:07.000,160,9574528,404,0,1654784297,6293.2362289899975,-1155.5618370299999,24547.196680560002 2022-06-09,14:26:08.000,160,9574452,-795,0,1654784298,6292.852259319996,-1155.6111809399954,24547.168732080005 2022-06-09,14:26:09.000,160,9574571,85,0,1654784299,6292.912886109996,-1155.5688861599992,24547.035976799998 2022-06-09,14:26:10.000,160,9574569,-795,0,1654784300,6293.088030169994,-1155.5547879000005,24547.196680560002 2022-06-09,14:26:11.000,160,9574531,-795,0,1654784301,6293.054348619997,-1155.5688861599992,24547.231616159996 2022-06-09,14:26:12.000,160,9574445,-795,0,1654784302,6293.000458139999,-1155.5759352899986,24547.22462904 2022-06-09,14:26:13.000,160,9574539,-795,0,1654784303,6293.027403379994,-1155.5900335499973,24547.098860880003 2022-06-09,14:26:14.000,160,9574487,-795,0,1654784304,6293.128448029995,-1155.5547879000005,24547.29450024 2022-06-09,14:26:15.000,160,9574593,-795,0,1654784305,6293.047612309994,-1155.604131809996,24547.231616159996 2022-06-09,14:26:16.000,160,9574505,1325,0,1654784306,6292.986985519994,-1155.5759352899986,24547.238603280006 2022-06-09,14:26:17.000,160,9574552,1165,0,1654784307,6292.852259319996,-1155.5547879000005,24547.098860880003 2022-06-09,14:26:18.000,160,9574469,-795,0,1654784308,6292.892677179996,-1155.618230070002,24547.105848 2022-06-09,14:26:19.000,160,9574517,-795,0,1654784309,6292.953303969996,-1155.5900335499973,24547.280525999995 2022-06-09,14:26:20.000,160,9574585,685,0,1654784310,6293.054348619997,-1155.582984419998,24547.287513120005 2022-06-09,14:26:21.000,160,9574511,725,0,1654784311,6292.939831349999,-1155.6534757199988,24547.315461600003 2022-06-09,14:26:22.000,160,9574531,-795,0,1654784312,6292.919622419999,-1155.5970826799967,24547.147770720003 2022-06-09,14:26:23.000,160,9574534,-235,0,1654784313,6292.960040279999,-1155.63937746,24547.196680560002 2022-06-09,14:26:24.000,160,9574529,1045,0,1654784314,6292.872468249996,-1155.6464265899995,24547.196680560002 2022-06-09,14:26:25.000,160,9574521,-795,0,1654784315,6292.852259319996,-1155.6534757199988,24547.196680560002 2022-06-09,14:26:26.000,160,9574508,325,0,1654784316,6292.744478359993,-1155.6887213699956,24547.05693816 2022-06-09,14:26:27.000,160,9574567,485,0,1654784317,6292.8455230099935,-1155.6605248499982,24547.084886639997 2022-06-09,14:26:28.000,160,9574541,-795,0,1654784318,6292.926358729994,-1155.6957705000023,24547.266551760003 2022-06-09,14:26:29.000,160,9574477,-675,0,1654784319,6292.818577769998,-1155.6887213699956,24547.266551760003 2022-06-09,14:26:30.000,160,9574495,765,0,1654784320,6292.805105149993,-1155.6675739799975,24547.21065480001 2022-06-09,14:26:31.000,160,9574527,-795,0,1654784321,6292.811841459996,-1155.6675739799975,24547.147770720003 2022-06-09,14:26:32.000,160,9574499,565,0,1654784322,6292.609752159995,-1155.7380652799984,24547.015015439996 2022-06-09,14:26:33.000,160,9574479,-795,0,1654784323,6292.663642639993,-1155.7028196300016,24547.022002560007 2022-06-09,14:26:34.000,160,9574522,805,0,1654784324,6292.576070609997,-1155.709868760001,24546.945144239995 2022-06-09,14:26:35.000,160,9574486,404,0,1654784325,6292.865731939994,-1155.7592126699965,24547.238603280006 2022-06-09,14:26:36.000,160,9574539,645,0,1654784326,6292.8792045599985,-1155.7592126699965,24547.238603280006 2022-06-09,14:26:37.000,160,9574465,-795,0,1654784327,6292.865731939994,-1155.7380652799984,24547.22462904 2022-06-09,14:26:38.000,160,9574559,-475,0,1654784328,6292.885940869994,-1155.7380652799984,24547.1757192 2022-06-09,14:26:39.000,160,9574509,-795,0,1654784329,6292.838786699998,-1155.7944583200006,24547.16174496001 2022-06-09,14:26:40.000,160,9574560,765,0,1654784330,6292.8455230099935,-1155.7662617999958,24547.168732080005 2022-06-09,14:26:41.000,160,9574485,-795,0,1654784331,6292.811841459996,-1155.7733109299952,24547.147770720003 2022-06-09,14:26:42.000,160,9574531,5,0,1654784332,6292.784896219993,-1155.7521635399971,24547.04296392001 2022-06-09,14:26:43.000,160,9574506,-795,0,1654784333,6292.798368839998,-1155.822654839998,24547.133796479997 2022-06-09,14:26:44.000,160,9574546,605,0,1654784334,6292.811841459996,-1155.8085565799993,24547.238603280006 2022-06-09,14:26:45.000,160,9574480,404,0,1654784335,6292.899413489999,-1155.7874091900012,24547.217641920004 2022-06-09,14:26:46.000,160,9574502,-795,0,1654784336,6292.906149799994,-1155.843802229996,24547.259564640008 2022-06-09,14:26:47.000,160,9574532,-795,0,1654784337,6292.690587879995,-1155.8367530999967,24547.084886639997 2022-06-09,14:26:48.000,160,9574537,-354,0,1654784338,6292.818577769998,-1155.7944583200006,24547.119822240005 2022-06-09,14:26:49.000,160,9574536,605,0,1654784339,6292.771423599996,-1155.822654839998,24547.12680936 2022-06-09,14:26:50.000,160,9574547,-795,0,1654784340,6292.764687289993,-1155.7874091900012,24547.147770720003 2022-06-09,14:26:51.000,160,9574479,404,0,1654784341,6292.731005739995,-1155.7944583200006,24547.252577519997 2022-06-09,14:26:52.000,160,9574548,-795,0,1654784342,6292.872468249996,-1155.80150745,24547.217641920004 2022-06-09,14:26:53.000,160,9574486,-795,0,1654784343,6292.953303969996,-1155.80150745,24547.168732080005 2022-06-09,14:26:54.000,160,9574507,-795,0,1654784344,6292.939831349999,-1155.7874091900012,24547.315461600003 2022-06-09,14:26:55.000,160,9574492,404,0,1654784345,6292.717533119998,-1155.8649496200014,24547.266551760003 2022-06-09,14:26:56.000,160,9574539,-795,0,1654784346,6292.757950979998,-1155.7733109299952,24547.259564640008 2022-06-09,14:26:57.000,160,9574460,-795,0,1654784347,6292.832050389996,-1155.8367530999967,24547.140783600007 2022-06-09,14:26:58.000,160,9574511,-795,0,1654784348,6292.744478359993,-1155.8860970099995,24547.112835119995 2022-06-09,14:26:59.000,160,9574507,-795,0,1654784349,6292.946567659994,-1155.80150745,24547.266551760003 2022-06-09,14:27:00.000,160,9574483,-795,0,1654784350,6292.885940869994,-1155.9001952699982,24547.301487359997 2022-06-09,14:27:01.000,160,9574490,-795,0,1654784351,6292.818577769998,-1155.8367530999967,24547.266551760003 2022-06-09,14:27:02.000,160,9574532,485,0,1654784352,6292.832050389996,-1155.8156057099986,24547.1757192 2022-06-09,14:27:03.000,160,9574566,-795,0,1654784353,6292.757950979998,-1155.914293529997,24547.252577519997 2022-06-09,14:27:04.000,160,9574523,-795,0,1654784354,6292.852259319996,-1155.8508513599954,24547.217641920004 2022-06-09,14:27:05.000,160,9574461,-795,0,1654784355,6292.892677179996,-1155.8719987500008,24547.27353888 2022-06-09,14:27:06.000,160,9574473,-795,0,1654784356,6292.656906329998,-1155.9001952699982,24547.15475784 2022-06-09,14:27:07.000,160,9574500,-795,0,1654784357,6292.629961089995,-1155.8508513599954,24547.189693440007 2022-06-09,14:27:08.000,160,9574522,-795,0,1654784358,6292.737742049998,-1155.8790478800001,24547.315461600003 2022-06-09,14:27:09.000,160,9574523,725,0,1654784359,6292.663642639993,-1155.8790478800001,24547.32244872 2022-06-09,14:27:10.000,160,9574521,-274,0,1654784360,6292.838786699998,-1155.8367530999967,24547.315461600003 2022-06-09,14:27:11.000,160,9574577,-395,0,1654784361,6292.8455230099935,-1155.8508513599954,24547.266551760003 2022-06-09,14:27:12.000,160,9574521,-635,0,1654784362,6292.596279539997,-1155.8508513599954,24547.182706319996 2022-06-09,14:27:13.000,160,9574504,-795,0,1654784363,6292.757950979998,-1155.857900490002,24547.15475784 2022-06-09,14:27:14.000,160,9574553,-74,0,1654784364,6292.677115259998,-1155.8931461399989,24547.203667679998 2022-06-09,14:27:15.000,160,9574478,-795,0,1654784365,6292.717533119998,-1155.8790478800001,24547.350397199996 2022-06-09,14:27:16.000,160,9574519,605,0,1654784366,6292.885940869994,-1155.8297039699974,24547.336422960005 2022-06-09,14:27:17.000,160,9574508,-795,0,1654784367,6292.798368839998,-1155.9001952699982,24547.301487359997 2022-06-09,14:27:18.000,160,9574494,485,0,1654784368,6292.7512146699955,-1155.9001952699982,24547.371358559998 2022-06-09,14:27:19.000,160,9574466,1085,0,1654784369,6292.778159909998,-1155.8790478800001,24547.168732080005 2022-06-09,14:27:20.000,160,9574569,-795,0,1654784370,6292.778159909998,-1155.9213426599963,24547.34341008 2022-06-09,14:27:21.000,160,9574467,-795,0,1654784371,6292.690587879995,-1155.8508513599954,24547.308474480007 2022-06-09,14:27:22.000,160,9574487,-795,0,1654784372,6292.805105149993,-1155.8931461399989,24547.217641920004 2022-06-09,14:27:23.000,160,9574527,805,0,1654784373,6292.589543229995,-1155.9001952699982,24547.2455904 2022-06-09,14:27:24.000,160,9574491,-635,0,1654784374,6292.724269429993,-1155.8649496200014,24547.406294160006 2022-06-09,14:27:25.000,160,9574508,-274,0,1654784375,6292.872468249996,-1155.8790478800001,24547.39231992 2022-06-09,14:27:26.000,160,9574518,-795,0,1654784376,6292.818577769998,-1155.9424900500017,24547.399307039996 2022-06-09,14:27:27.000,160,9574528,-515,0,1654784377,6292.852259319996,-1155.857900490002,24547.238603280006 2022-06-09,14:27:28.000,160,9574584,-795,0,1654784378,6292.885940869994,-1155.9072443999976,24547.32943584001 2022-06-09,14:27:29.000,160,9574513,-795,0,1654784379,6292.825314079993,-1155.9001952699982,24547.364371440002 2022-06-09,14:27:30.000,160,9574508,-795,0,1654784380,6292.946567659994,-1155.8931461399989,24547.385332800004 2022-06-09,14:27:31.000,160,9574508,325,0,1654784381,6292.8792045599985,-1155.9354409200023,24547.41328128 2022-06-09,14:27:32.000,160,9574504,725,0,1654784382,6292.852259319996,-1155.9213426599963,24547.37834568001 2022-06-09,14:27:33.000,160,9574500,525,0,1654784383,6292.825314079993,-1155.9072443999976,24547.357384320007 2022-06-09,14:27:34.000,160,9574504,885,0,1654784384,6292.825314079993,-1155.9213426599963,24547.46219112 2022-06-09,14:27:35.000,160,9574478,-795,0,1654784385,6292.690587879995,-1155.8931461399989,24547.2455904 2022-06-09,14:27:36.000,160,9574486,-795,0,1654784386,6292.731005739995,-1155.9213426599963,24547.182706319996 2022-06-09,14:27:37.000,160,9574522,-795,0,1654784387,6292.818577769998,-1155.9565883100004,24547.27353888 2022-06-09,14:27:38.000,160,9574551,-795,0,1654784388,6292.771423599996,-1155.9283917899957,24547.22462904 2022-06-09,14:27:39.000,160,9574535,-795,0,1654784389,6293.007194449994,-1155.914293529997,24547.476165360007 2022-06-09,14:27:40.000,160,9574516,-795,0,1654784390,6292.960040279999,-1155.949539180001,24547.46219112 2022-06-09,14:27:41.000,160,9574500,845,0,1654784391,6292.9937218299965,-1155.8860970099995,24547.469178239997 2022-06-09,14:27:42.000,160,9574450,-795,0,1654784392,6292.899413489999,-1155.8931461399989,24547.308474480007 2022-06-09,14:27:43.000,160,9574493,365,0,1654784393,6292.8792045599985,-1155.9424900500017,24547.427255520008 2022-06-09,14:27:44.000,160,9574522,-35,0,1654784394,6292.966776589994,-1155.8931461399989,24547.427255520008 2022-06-09,14:27:45.000,160,9574449,-795,0,1654784395,6292.973512899996,-1155.914293529997,24547.427255520008 2022-06-09,14:27:46.000,160,9574529,765,0,1654784396,6292.778159909998,-1155.9283917899957,24547.315461600003 2022-06-09,14:27:47.000,160,9574502,605,0,1654784397,6292.912886109996,-1155.8297039699974,24547.371358559998 2022-06-09,14:27:48.000,160,9574550,-795,0,1654784398,6292.926358729994,-1155.9001952699982,24547.4901396 2022-06-09,14:27:49.000,160,9574491,-795,0,1654784399,6292.933095039996,-1155.8931461399989,24547.525075200007 2022-06-09,14:27:50.000,160,9574535,-795,0,1654784400,6293.020667069999,-1155.857900490002,24547.525075200007 2022-06-09,14:27:51.000,160,9574558,-795,0,1654784401,6292.906149799994,-1155.914293529997,24547.46219112 2022-06-09,14:27:52.000,160,9574481,-315,0,1654784402,6292.805105149993,-1155.8790478800001,24547.32244872 2022-06-09,14:27:53.000,160,9574452,45,0,1654784403,6292.8455230099935,-1155.8719987500008,24547.336422960005 2022-06-09,14:27:54.000,160,9574432,-795,0,1654784404,6292.906149799994,-1155.8790478800001,24547.504113840005 2022-06-09,14:27:55.000,160,9574482,-635,0,1654784405,6292.926358729994,-1155.8649496200014,24547.49712672001 2022-06-09,14:27:56.000,160,9574541,-795,0,1654784406,6292.919622419999,-1155.8719987500008,24547.4901396 2022-06-09,14:27:57.000,160,9574479,45,0,1654784407,6292.953303969996,-1155.8508513599954,24547.448216879995 2022-06-09,14:27:58.000,160,9574512,-795,0,1654784408,6292.939831349999,-1155.8931461399989,24547.553023680004 2022-06-09,14:27:59.000,160,9574536,-795,0,1654784409,6292.980249209999,-1155.843802229996,24547.49712672001 2022-06-09,14:28:00.000,160,9574491,-795,0,1654784410,6293.020667069999,-1155.857900490002,24547.469178239997 2022-06-09,14:28:01.000,160,9574470,445,0,1654784411,6292.885940869994,-1155.9072443999976,24547.280525999995 2022-06-09,14:28:02.000,160,9574523,-795,0,1654784412,6292.933095039996,-1155.8297039699974,24547.357384320007 2022-06-09,14:28:03.000,160,9574471,-595,0,1654784413,6293.027403379994,-1155.8719987500008,24547.448216879995 2022-06-09,14:28:04.000,160,9574482,-795,0,1654784414,6293.007194449994,-1155.8790478800001,24547.553023680004 2022-06-09,14:28:05.000,160,9574494,725,0,1654784415,6293.007194449994,-1155.843802229996,24547.601933520004 2022-06-09,14:28:06.000,160,9574583,-795,0,1654784416,6293.000458139999,-1155.8860970099995,24547.629882 2022-06-09,14:28:07.000,160,9574555,-555,0,1654784417,6292.980249209999,-1155.8649496200014,24547.5600108 2022-06-09,14:28:08.000,160,9574474,725,0,1654784418,6292.892677179996,-1155.8719987500008,24547.46219112 2022-06-09,14:28:09.000,160,9574540,285,0,1654784419,6292.865731939994,-1155.8860970099995,24547.420268399997 2022-06-09,14:28:10.000,160,9574512,-434,0,1654784420,6292.980249209999,-1155.8931461399989,24547.553023680004 2022-06-09,14:28:11.000,160,9574476,365,0,1654784421,6292.960040279999,-1155.9283917899957,24547.615907759995 2022-06-09,14:28:12.000,160,9574524,-795,0,1654784422,6292.960040279999,-1155.8649496200014,24547.539049439998 2022-06-09,14:28:13.000,160,9574494,-35,0,1654784423,6292.986985519994,-1155.8790478800001,24547.60892064 2022-06-09,14:28:14.000,160,9574495,-795,0,1654784424,6292.9937218299965,-1155.8790478800001,24547.629882 2022-06-09,14:28:15.000,160,9574535,-395,0,1654784425,6292.986985519994,-1155.8860970099995,24547.4901396 2022-06-09,14:28:16.000,160,9574481,-795,0,1654784426,6292.8455230099935,-1155.8860970099995,24547.427255520008 2022-06-09,14:28:17.000,160,9574556,-195,0,1654784427,6292.973512899996,-1155.8790478800001,24547.622894880005 2022-06-09,14:28:18.000,160,9574561,-795,0,1654784428,6292.8792045599985,-1155.8790478800001,24547.476165360007 2022-06-09,14:28:19.000,160,9574504,-795,0,1654784429,6292.899413489999,-1155.857900490002,24547.553023680004 2022-06-09,14:28:20.000,160,9574492,-114,0,1654784430,6293.081293859999,-1155.843802229996,24547.66481760001 2022-06-09,14:28:21.000,160,9574473,605,0,1654784431,6292.9937218299965,-1155.9072443999976,24547.706740319998 2022-06-09,14:28:22.000,160,9574481,885,0,1654784432,6293.013930759997,-1155.8649496200014,24547.692766080007 2022-06-09,14:28:23.000,160,9574574,-795,0,1654784433,6293.007194449994,-1155.843802229996,24547.532062320002 2022-06-09,14:28:24.000,160,9574529,525,0,1654784434,6292.919622419999,-1155.9072443999976,24547.573985040006 2022-06-09,14:28:25.000,160,9574482,-35,0,1654784435,6292.946567659994,-1155.8367530999967,24547.671804720005 2022-06-09,14:28:26.000,160,9574547,-795,0,1654784436,6293.061084929999,-1155.843802229996,24547.67879184 2022-06-09,14:28:27.000,160,9574468,605,0,1654784437,6292.939831349999,-1155.8931461399989,24547.60892064 2022-06-09,14:28:28.000,160,9574510,-795,0,1654784438,6293.013930759997,-1155.8367530999967,24547.601933520004 2022-06-09,14:28:29.000,160,9574541,885,0,1654784439,6293.000458139999,-1155.9001952699982,24547.615907759995 2022-06-09,14:28:30.000,160,9574483,-795,0,1654784440,6293.148656959995,-1155.8367530999967,24547.67879184 2022-06-09,14:28:31.000,160,9574581,485,0,1654784441,6293.101502789992,-1155.914293529997,24547.66481760001 2022-06-09,14:28:32.000,160,9574507,-795,0,1654784442,6292.966776589994,-1155.8860970099995,24547.553023680004 2022-06-09,14:28:33.000,160,9574554,-795,0,1654784443,6293.088030169994,-1155.857900490002,24547.587959279997 2022-06-09,14:28:34.000,160,9574490,1285,0,1654784444,6293.061084929999,-1155.9283917899957,24547.671804720005 2022-06-09,14:28:35.000,160,9574483,805,0,1654784445,6293.013930759997,-1155.9213426599963,24547.72770168 2022-06-09,14:28:36.000,160,9574578,-795,0,1654784446,6292.953303969996,-1155.8860970099995,24547.566997919996 2022-06-09,14:28:37.000,160,9574560,485,0,1654784447,6292.946567659994,-1155.9424900500017,24547.5600108 2022-06-09,14:28:38.000,160,9574519,-795,0,1654784448,6293.027403379994,-1155.949539180001,24547.671804720005 2022-06-09,14:28:39.000,160,9574528,-795,0,1654784449,6293.121711719992,-1155.8931461399989,24547.699753200002 2022-06-09,14:28:40.000,160,9574562,-795,0,1654784450,6293.1082390999945,-1155.9354409200023,24547.629882 2022-06-09,14:28:41.000,160,9574509,-795,0,1654784451,6292.892677179996,-1155.9565883100004,24547.483152480003 2022-06-09,14:28:42.000,160,9574506,-795,0,1654784452,6293.007194449994,-1155.9777356999984,24547.54603656001 2022-06-09,14:28:43.000,160,9574478,-795,0,1654784453,6292.933095039996,-1155.9777356999984,24547.66481760001 2022-06-09,14:28:44.000,160,9574500,-795,0,1654784454,6293.067821239994,-1155.970686569999,24547.734688799996 2022-06-09,14:28:45.000,160,9574546,685,0,1654784455,6292.960040279999,-1156.0129813499952,24547.762637280008 2022-06-09,14:28:46.000,160,9574515,325,0,1654784456,6292.980249209999,-1156.0059322199959,24547.692766080007 2022-06-09,14:28:47.000,160,9574520,-795,0,1654784457,6292.8792045599985,-1155.9918339599972,24547.573985040006 2022-06-09,14:28:48.000,160,9574537,-795,0,1654784458,6292.858995629998,-1156.04117787,24547.622894880005 2022-06-09,14:28:49.000,160,9574529,765,0,1654784459,6292.865731939994,-1156.0482269999993,24547.66481760001 2022-06-09,14:28:50.000,160,9574495,-795,0,1654784460,6292.919622419999,-1156.0764235199968,24547.671804720005 2022-06-09,14:28:51.000,160,9574533,-795,0,1654784461,6292.939831349999,-1156.0905217799955,24547.818534240003 2022-06-09,14:28:52.000,160,9574549,-795,0,1654784462,6292.8792045599985,-1156.1187183000002,24547.741675920006 2022-06-09,14:28:53.000,160,9574488,565,0,1654784463,6292.832050389996,-1156.1116691700008,24547.706740319998 2022-06-09,14:28:54.000,160,9574474,-795,0,1654784464,6292.832050389996,-1156.1116691700008,24547.790585760005 2022-06-09,14:28:55.000,160,9574564,-114,0,1654784465,6292.818577769998,-1156.1610130799963,24547.762637280008 2022-06-09,14:28:56.000,160,9574467,-795,0,1654784466,6292.798368839998,-1156.175111339995,24547.720714560004 2022-06-09,14:28:57.000,160,9574506,-795,0,1654784467,6292.704060499993,-1156.175111339995,24547.587959279997 2022-06-09,14:28:58.000,160,9574511,-795,0,1654784468,6292.717533119998,-1156.175111339995,24547.622894880005 2022-06-09,14:28:59.000,160,9574567,-795,0,1654784469,6292.811841459996,-1156.1962587300004,24547.783598639995 2022-06-09,14:29:00.000,160,9574526,-795,0,1654784470,6292.811841459996,-1156.2103569899991,24547.79757288 2022-06-09,14:29:01.000,160,9574525,565,0,1654784471,6292.798368839998,-1156.1962587300004,24547.874431199998 2022-06-09,14:29:02.000,160,9574496,965,0,1654784472,6292.683851569993,-1156.2385535099966,24547.67879184 2022-06-09,14:29:03.000,160,9574516,-795,0,1654784473,6292.710796809995,-1156.2737991600006,24547.77661152 2022-06-09,14:29:04.000,160,9574539,-795,0,1654784474,6292.771423599996,-1156.2526517699953,24547.706740319998 2022-06-09,14:29:05.000,160,9574494,-795,0,1654784475,6292.609752159995,-1156.3090448099974,24547.629882 2022-06-09,14:29:06.000,160,9574462,845,0,1654784476,6292.508707509995,-1156.3160939399968,24547.643856240007 2022-06-09,14:29:07.000,160,9574516,-795,0,1654784477,6292.623224779993,-1156.301995679998,24547.650843360003 2022-06-09,14:29:08.000,160,9574505,-795,0,1654784478,6292.697324189998,-1156.3513395900009,24547.82552136 2022-06-09,14:29:09.000,160,9574527,-795,0,1654784479,6292.616488469997,-1156.3795361099983,24547.811547120007 2022-06-09,14:29:10.000,160,9574493,605,0,1654784480,6292.650170019995,-1156.3372413300021,24547.790585760005 2022-06-09,14:29:11.000,160,9574551,-795,0,1654784481,6292.596279539997,-1156.3865852399977,24547.755650159997 2022-06-09,14:29:12.000,160,9574476,-274,0,1654784482,6292.4884985799945,-1156.3865852399977,24547.671804720005 2022-06-09,14:29:13.000,160,9574588,-795,0,1654784483,6292.555861679997,-1156.393634369997,24547.636869119997 2022-06-09,14:29:14.000,160,9574485,-755,0,1654784484,6292.468289649994,-1156.4359291500004,24547.769624400004 2022-06-09,14:29:15.000,160,9574507,-274,0,1654784485,6292.616488469997,-1156.3865852399977,24547.82552136 2022-06-09,14:29:16.000,160,9574571,-795,0,1654784486,6292.6030158499925,-1156.4711747999972,24547.762637280008 2022-06-09,14:29:17.000,160,9574548,485,0,1654784487,6292.326827139994,-1156.4782239299966,24547.72770168 2022-06-09,14:29:18.000,160,9574492,-795,0,1654784488,6292.643433709993,-1156.4218308900017,24547.790585760005 2022-06-09,14:29:19.000,160,9574615,-795,0,1654784489,6292.501971199992,-1156.499371320002,24547.762637280008 2022-06-09,14:29:20.000,160,9574456,685,0,1654784490,6292.481762269999,-1156.4923221899953,24547.720714560004 2022-06-09,14:29:21.000,160,9574484,-795,0,1654784491,6292.528916439995,-1156.4570765399985,24547.734688799996 2022-06-09,14:29:22.000,160,9574535,1125,0,1654784492,6292.400926549999,-1156.5064204500013,24547.67879184 2022-06-09,14:29:23.000,160,9574553,965,0,1654784493,6292.3941902399965,-1156.5064204500013,24547.720714560004 2022-06-09,14:29:24.000,160,9574545,805,0,1654784494,6292.407662859994,-1156.5064204500013,24547.699753200002 2022-06-09,14:29:25.000,160,9574464,-795,0,1654784495,6292.347036069994,-1156.499371320002,24547.66481760001 2022-06-09,14:29:26.000,160,9574535,-795,0,1654784496,6292.407662859994,-1156.5275678399994,24547.762637280008 2022-06-09,14:29:27.000,160,9574595,-114,0,1654784497,6292.427871789994,-1156.4923221899953,24547.72770168 2022-06-09,14:29:28.000,160,9574559,-795,0,1654784498,6292.515443819997,-1156.541666099998,24547.72770168 2022-06-09,14:29:29.000,160,9574455,605,0,1654784499,6292.3941902399965,-1156.5557643599968,24547.587959279997 2022-06-09,14:29:30.000,160,9574561,-795,0,1654784500,6292.461553339999,-1156.5134695800007,24547.685778959996 2022-06-09,14:29:31.000,160,9574530,-274,0,1654784501,6292.373981309996,-1156.5698626199955,24547.84648272 2022-06-09,14:29:32.000,160,9574468,-795,0,1654784502,6292.427871789994,-1156.52051871,24547.811547120007 2022-06-09,14:29:33.000,160,9574549,404,0,1654784503,6292.522180129992,-1156.5134695800007,24547.818534240003 2022-06-09,14:29:34.000,160,9574523,605,0,1654784504,6292.272936659996,-1156.5769117500022,24547.706740319998 2022-06-09,14:29:35.000,160,9574570,-795,0,1654784505,6292.252727729996,-1156.5064204500013,24547.469178239997 2022-06-09,14:29:36.000,160,9574507,-274,0,1654784506,6292.313354519996,-1156.5698626199955,24547.54603656001 2022-06-09,14:29:37.000,160,9574558,-795,0,1654784507,6292.266200349994,-1156.5275678399994,24547.671804720005 2022-06-09,14:29:38.000,160,9574480,725,0,1654784508,6292.360508689999,-1156.5064204500013,24547.699753200002 2022-06-09,14:29:39.000,160,9574581,-795,0,1654784509,6292.340299759999,-1156.5628134899962,24547.699753200002 2022-06-09,14:29:40.000,160,9574525,525,0,1654784510,6292.461553339999,-1156.5134695800007,24547.83250848001 2022-06-09,14:29:41.000,160,9574492,-795,0,1654784511,6292.434608099997,-1156.52051871,24547.82552136 2022-06-09,14:29:42.000,160,9574598,-795,0,1654784512,6292.515443819997,-1156.5275678399994,24547.84648272 2022-06-09,14:29:43.000,160,9574494,-795,0,1654784513,6292.333563449996,-1156.5487152299975,24547.671804720005 2022-06-09,14:29:44.000,160,9574536,-795,0,1654784514,6292.380717619999,-1156.5487152299975,24547.72770168 2022-06-09,14:29:45.000,160,9574485,-795,0,1654784515,6292.468289649994,-1156.52051871,24547.783598639995 2022-06-09,14:29:46.000,160,9574527,-795,0,1654784516,6292.400926549999,-1156.5628134899962,24547.762637280008 2022-06-09,14:29:47.000,160,9574505,-795,0,1654784517,6292.454817029997,-1156.485273059996,24547.706740319998 2022-06-09,14:29:48.000,160,9574471,-795,0,1654784518,6292.427871789994,-1156.5346169699988,24547.685778959996 2022-06-09,14:29:49.000,160,9574553,525,0,1654784519,6292.400926549999,-1156.5275678399994,24547.818534240003 2022-06-09,14:29:50.000,160,9574532,525,0,1654784520,6292.569334299995,-1156.4429782799998,24547.853469839996 2022-06-09,14:29:51.000,160,9574725,1005,0,1654784521,6292.306618209994,-1156.5346169699988,24547.65783048 2022-06-09,14:29:52.000,160,9574484,-595,0,1654784522,6292.266200349994,-1156.4923221899953,24547.66481760001 2022-06-09,14:29:53.000,160,9574546,1365,0,1654784523,6292.347036069994,-1156.4711747999972,24547.699753200002 2022-06-09,14:29:54.000,160,9574489,-795,0,1654784524,6292.293145589996,-1156.5275678399994,24547.769624400004 2022-06-09,14:29:55.000,160,9574503,-795,0,1654784525,6292.461553339999,-1156.4711747999972,24547.811547120007 2022-06-09,14:29:56.000,160,9574526,-795,0,1654784526,6292.414399169997,-1156.5275678399994,24547.790585760005 2022-06-09,14:29:57.000,160,9574498,445,0,1654784527,6292.286409279994,-1156.5275678399994,24547.741675920006 2022-06-09,14:29:58.000,160,9574474,-795,0,1654784528,6292.461553339999,-1156.485273059996,24547.888405440004 2022-06-09,14:29:59.000,160,9574521,725,0,1654784529,6292.414399169997,-1156.5346169699988,24547.811547120007 2022-06-09,14:30:00.000,160,9574499,-795,0,1654784530,6292.347036069994,-1156.4782239299966,24547.79757288 2022-06-09,14:30:01.000,160,9574499,765,0,1654784531,6292.252727729996,-1156.5064204500013,24547.566997919996 2022-06-09,14:30:02.000,160,9574505,165,0,1654784532,6292.353772379996,-1156.5064204500013,24547.692766080007 2022-06-09,14:30:03.000,160,9574560,-395,0,1654784533,6292.326827139994,-1156.52051871,24547.769624400004 2022-06-09,14:30:04.000,160,9574523,-515,0,1654784534,6292.421135479999,-1156.4782239299966,24547.84648272 2022-06-09,14:30:05.000,160,9574549,765,0,1654784535,6292.454817029997,-1156.4711747999972,24547.888405440004 2022-06-09,14:30:06.000,160,9574485,-515,0,1654784536,6292.340299759999,-1156.5275678399994,24547.867444080002 2022-06-09,14:30:07.000,160,9574545,-795,0,1654784537,6292.306618209994,-1156.4641256699979,24547.71372744001 2022-06-09,14:30:08.000,160,9574515,45,0,1654784538,6292.360508689999,-1156.4923221899953,24547.741675920006 2022-06-09,14:30:09.000,160,9574462,-795,0,1654784539,6292.239255109998,-1156.499371320002,24547.818534240003 2022-06-09,14:30:10.000,160,9574494,124,0,1654784540,6292.151683079996,-1156.4711747999972,24547.720714560004 2022-06-09,14:30:11.000,160,9574541,-795,0,1654784541,6292.400926549999,-1156.4500274099992,24547.874431199998 2022-06-09,14:30:12.000,160,9574536,-795,0,1654784542,6292.293145589996,-1156.4923221899953,24547.89539256 2022-06-09,14:30:13.000,160,9574563,-795,0,1654784543,6292.306618209994,-1156.4500274099992,24547.790585760005 2022-06-09,14:30:14.000,160,9574543,124,0,1654784544,6292.448080719994,-1156.4429782799998,24547.91635392 2022-06-09,14:30:15.000,160,9574539,765,0,1654784545,6292.347036069994,-1156.4782239299966,24547.88141832001 2022-06-09,14:30:16.000,160,9574620,-795,0,1654784546,6292.2459914199935,-1156.4500274099992,24547.82552136 2022-06-09,14:30:17.000,160,9574573,-795,0,1654784547,6292.232518799996,-1156.428880020001,24547.734688799996 2022-06-09,14:30:18.000,160,9574542,325,0,1654784548,6292.212309869996,-1156.4641256699979,24547.72770168 2022-06-09,14:30:19.000,160,9574530,-795,0,1654784549,6292.313354519996,-1156.4570765399985,24547.88141832001 2022-06-09,14:30:20.000,160,9574533,965,0,1654784550,6292.272936659996,-1156.4711747999972,24547.9443024 2022-06-09,14:30:21.000,160,9574564,-795,0,1654784551,6292.367244999994,-1156.4570765399985,24547.937315280004 2022-06-09,14:30:22.000,160,9574590,-795,0,1654784552,6292.192100939996,-1156.5064204500013,24547.83250848001 2022-06-09,14:30:23.000,160,9574657,445,0,1654784553,6292.225782489993,-1156.4429782799998,24547.874431199998 2022-06-09,14:30:24.000,160,9574490,-795,0,1654784554,6292.299881899999,-1156.4641256699979,24547.88141832001 2022-06-09,14:30:25.000,160,9574524,-395,0,1654784555,6292.266200349994,-1156.5134695800007,24547.89539256 2022-06-09,14:30:26.000,160,9574461,805,0,1654784556,6292.219046179998,-1156.4570765399985,24547.71372744001 2022-06-09,14:30:27.000,160,9574526,-795,0,1654784557,6292.266200349994,-1156.4711747999972,24547.82552136 2022-06-09,14:30:28.000,160,9574552,-555,0,1654784558,6292.2796729699985,-1156.4782239299966,24547.979238000007 2022-06-09,14:30:29.000,160,9574491,-795,0,1654784559,6292.367244999994,-1156.4500274099992,24547.937315280004 2022-06-09,14:30:30.000,160,9574469,-315,0,1654784560,6292.272936659996,-1156.485273059996,24547.958276640005 2022-06-09,14:30:31.000,160,9574538,765,0,1654784561,6292.360508689999,-1156.4429782799998,24547.951289519995 2022-06-09,14:30:32.000,160,9574563,-795,0,1654784562,6292.212309869996,-1156.499371320002,24547.790585760005 2022-06-09,14:30:33.000,160,9574557,725,0,1654784563,6292.219046179998,-1156.4711747999972,24547.790585760005 2022-06-09,14:30:34.000,160,9574596,-475,0,1654784564,6292.320090829999,-1156.428880020001,24547.888405440004 2022-06-09,14:30:35.000,160,9574510,-795,0,1654784565,6292.333563449996,-1156.4923221899953,24547.923341039997 2022-06-09,14:30:36.000,160,9574526,765,0,1654784566,6292.219046179998,-1156.4923221899953,24547.902379679996 2022-06-09,14:30:37.000,160,9574480,285,0,1654784567,6292.239255109998,-1156.499371320002,24547.839495600005 2022-06-09,14:30:38.000,160,9574579,-795,0,1654784568,6292.205573559993,-1156.5346169699988,24547.902379679996 2022-06-09,14:30:39.000,160,9574538,445,0,1654784569,6292.205573559993,-1156.4641256699979,24547.74866304 2022-06-09,14:30:40.000,160,9574531,-795,0,1654784570,6292.299881899999,-1156.5346169699988,24547.91635392 2022-06-09,14:30:41.000,160,9574542,-795,0,1654784571,6292.111265219995,-1156.5487152299975,24547.699753200002 2022-06-09,14:30:42.000,160,9574480,-795,0,1654784572,6292.286409279994,-1156.485273059996,24547.783598639995 2022-06-09,14:30:43.000,160,9574506,-795,0,1654784573,6292.198837249998,-1156.5698626199955,24547.888405440004 2022-06-09,14:30:44.000,160,9574565,-795,0,1654784574,6292.198837249998,-1156.5275678399994,24547.89539256 2022-06-09,14:30:45.000,160,9574536,-795,0,1654784575,6292.360508689999,-1156.5346169699988,24547.972250879997 2022-06-09,14:30:46.000,160,9574539,-795,0,1654784576,6292.293145589996,-1156.5980591400003,24547.979238000007 2022-06-09,14:30:47.000,160,9574586,525,0,1654784577,6292.293145589996,-1156.541666099998,24547.909366800006 2022-06-09,14:30:48.000,160,9574513,285,0,1654784578,6292.198837249998,-1156.5698626199955,24547.755650159997 2022-06-09,14:30:49.000,160,9574567,805,0,1654784579,6292.212309869996,-1156.591010010001,24547.790585760005 2022-06-09,14:30:50.000,160,9574545,-795,0,1654784580,6292.185364629993,-1156.5839608800015,24547.734688799996 2022-06-09,14:30:51.000,160,9574543,-795,0,1654784581,6292.299881899999,-1156.6192065299983,24547.951289519995 2022-06-09,14:30:52.000,160,9574546,165,0,1654784582,6292.178628319998,-1156.6051082699996,24547.74866304 2022-06-09,14:30:53.000,160,9574526,-795,0,1654784583,6292.373981309996,-1156.591010010001,24547.979238000007 2022-06-09,14:30:54.000,160,9574480,-795,0,1654784584,6292.293145589996,-1156.633304789997,24547.96526376 2022-06-09,14:30:55.000,160,9574571,-795,0,1654784585,6292.353772379996,-1156.5980591400003,24547.923341039997 2022-06-09,14:30:56.000,160,9574521,-795,0,1654784586,6292.347036069994,-1156.6051082699996,24547.888405440004 2022-06-09,14:30:57.000,160,9574539,-795,0,1654784587,6292.205573559993,-1156.6474030499958,24547.804559999997 2022-06-09,14:30:58.000,160,9574456,-795,0,1654784588,6292.225782489993,-1156.591010010001,24547.804559999997 2022-06-09,14:30:59.000,160,9574493,-795,0,1654784589,6292.252727729996,-1156.612157399999,24547.867444080002 2022-06-09,14:31:00.000,160,9574514,-434,0,1654784590,6292.326827139994,-1156.633304789997,24547.972250879997 2022-06-09,14:31:01.000,160,9574525,245,0,1654784591,6292.414399169997,-1156.6051082699996,24547.979238000007 2022-06-09,14:31:02.000,160,9574484,-795,0,1654784592,6292.380717619999,-1156.6192065299983,24548.021160719996 2022-06-09,14:31:03.000,160,9574536,-114,0,1654784593,6292.2459914199935,-1156.6192065299983,24547.853469839996 2022-06-09,14:31:04.000,160,9574559,-795,0,1654784594,6292.266200349994,-1156.6192065299983,24547.9443024 2022-06-09,14:31:05.000,160,9574517,685,0,1654784595,6292.2459914199935,-1156.6544521799951,24548.007186480005 2022-06-09,14:31:06.000,160,9574513,685,0,1654784596,6292.293145589996,-1156.591010010001,24547.937315280004 2022-06-09,14:31:07.000,160,9574553,685,0,1654784597,6292.219046179998,-1156.612157399999,24547.951289519995 2022-06-09,14:31:08.000,160,9574512,-795,0,1654784598,6292.144946769993,-1156.5980591400003,24547.88141832001 2022-06-09,14:31:09.000,160,9574495,924,0,1654784599,6292.2796729699985,-1156.633304789997,24548.0141736 2022-06-09,14:31:10.000,160,9574511,-795,0,1654784600,6292.333563449996,-1156.6192065299983,24548.035134960002 2022-06-09,14:31:11.000,160,9574584,725,0,1654784601,6292.212309869996,-1156.6262556599977,24548.007186480005 2022-06-09,14:31:12.000,160,9574505,165,0,1654784602,6292.165155699993,-1156.6192065299983,24547.84648272 2022-06-09,14:31:13.000,160,9574578,-795,0,1654784603,6292.239255109998,-1156.6403539199964,24547.909366800006 2022-06-09,14:31:14.000,160,9574509,404,0,1654784604,6292.192100939996,-1156.6685504400011,24547.972250879997 2022-06-09,14:31:15.000,160,9574563,805,0,1654784605,6292.252727729996,-1156.6262556599977,24548.007186480005 2022-06-09,14:31:16.000,160,9574549,-395,0,1654784606,6292.2796729699985,-1156.633304789997,24547.99321224 2022-06-09,14:31:17.000,160,9574561,365,0,1654784607,6292.205573559993,-1156.6403539199964,24547.951289519995 2022-06-09,14:31:18.000,160,9574588,885,0,1654784608,6292.299881899999,-1156.612157399999,24548.04910920001 2022-06-09,14:31:19.000,160,9574593,-795,0,1654784609,6292.333563449996,-1156.6051082699996,24548.042122079998 2022-06-09,14:31:20.000,160,9574496,-795,0,1654784610,6292.232518799996,-1156.633304789997,24547.99321224 2022-06-09,14:31:21.000,160,9574580,-595,0,1654784611,6292.320090829999,-1156.612157399999,24548.028147840007 2022-06-09,14:31:22.000,160,9574569,-795,0,1654784612,6292.111265219995,-1156.6615013100018,24547.937315280004 2022-06-09,14:31:23.000,160,9574533,-795,0,1654784613,6292.084319979993,-1156.6474030499958,24547.96526376 2022-06-09,14:31:24.000,160,9574496,805,0,1654784614,6292.306618209994,-1156.591010010001,24548.035134960002 2022-06-09,14:31:25.000,160,9574508,-795,0,1654784615,6292.299881899999,-1156.6967469599986,24548.098019040008 2022-06-09,14:31:26.000,160,9574510,-795,0,1654784616,6292.171892009996,-1156.6615013100018,24548.11199328 2022-06-09,14:31:27.000,160,9574544,645,0,1654784617,6292.198837249998,-1156.633304789997,24547.937315280004 2022-06-09,14:31:28.000,160,9574600,-114,0,1654784618,6292.171892009996,-1156.6755995700005,24547.986225120003 2022-06-09,14:31:29.000,160,9574536,-795,0,1654784619,6292.185364629993,-1156.6262556599977,24548.06308344 2022-06-09,14:31:30.000,160,9574587,-795,0,1654784620,6292.205573559993,-1156.6403539199964,24548.021160719996 2022-06-09,14:31:31.000,160,9574492,-795,0,1654784621,6292.138210459998,-1156.6615013100018,24548.13295464 2022-06-09,14:31:32.000,160,9574547,-675,0,1654784622,6292.198837249998,-1156.6192065299983,24548.070070559996 2022-06-09,14:31:33.000,160,9574527,-795,0,1654784623,6292.185364629993,-1156.6403539199964,24548.06308344 2022-06-09,14:31:34.000,160,9574592,-795,0,1654784624,6292.165155699993,-1156.6544521799951,24548.16090312 2022-06-09,14:31:35.000,160,9574569,-795,0,1654784625,6292.178628319998,-1156.6403539199964,24548.11199328 2022-06-09,14:31:36.000,160,9574502,485,0,1654784626,6292.104528909993,-1156.6615013100018,24547.867444080002 2022-06-09,14:31:37.000,160,9574551,924,0,1654784627,6292.023693189993,-1156.6755995700005,24547.96526376 2022-06-09,14:31:38.000,160,9574559,-795,0,1654784628,6292.1314741499955,-1156.6262556599977,24548.00019936001 2022-06-09,14:31:39.000,160,9574503,-795,0,1654784629,6292.144946769993,-1156.6192065299983,24548.105006160004 2022-06-09,14:31:40.000,160,9574562,1245,0,1654784630,6291.976539019997,-1156.6474030499958,24548.007186480005 2022-06-09,14:31:41.000,160,9574523,-795,0,1654784631,6292.178628319998,-1156.5839608800015,24548.146928880007 2022-06-09,14:31:42.000,160,9574558,-114,0,1654784632,6292.138210459998,-1156.6403539199964,24548.056096320004 2022-06-09,14:31:43.000,160,9574561,805,0,1654784633,6292.118001529998,-1156.633304789997,24548.11199328 2022-06-09,14:31:44.000,160,9574498,-795,0,1654784634,6292.212309869996,-1156.5839608800015,24548.056096320004 2022-06-09,14:31:45.000,160,9574422,-795,0,1654784635,6292.185364629993,-1156.612157399999,24548.11199328 2022-06-09,14:31:46.000,160,9574536,-795,0,1654784636,6292.070847359995,-1156.633304789997,24547.972250879997 2022-06-09,14:31:47.000,160,9574505,-795,0,1654784637,6292.077583669998,-1156.5839608800015,24548.007186480005 2022-06-09,14:31:48.000,160,9574521,1005,0,1654784638,6292.232518799996,-1156.6051082699996,24548.188851599996 2022-06-09,14:31:49.000,160,9574571,-795,0,1654784639,6292.104528909993,-1156.633304789997,24548.146928880007 2022-06-09,14:31:50.000,160,9574523,-155,0,1654784640,6292.171892009996,-1156.5769117500022,24548.118980399995 2022-06-09,14:31:51.000,160,9574478,-795,0,1654784641,6292.077583669998,-1156.6474030499958,24548.070070559996 2022-06-09,14:31:52.000,160,9574522,-795,0,1654784642,6291.996747949997,-1156.6403539199964,24547.979238000007 2022-06-09,14:31:53.000,160,9574589,-795,0,1654784643,6292.0371658099975,-1156.6262556599977,24548.007186480005 2022-06-09,14:31:54.000,160,9574498,645,0,1654784644,6291.996747949997,-1156.6474030499958,24548.070070559996 2022-06-09,14:31:55.000,160,9574520,-795,0,1654784645,6292.158419389998,-1156.5839608800015,24548.16090312 2022-06-09,14:31:56.000,160,9574495,885,0,1654784646,6292.023693189993,-1156.6262556599977,24548.098019040008 2022-06-09,14:31:57.000,160,9574511,1365,0,1654784647,6291.956330089997,-1156.6403539199964,24548.021160719996 2022-06-09,14:31:58.000,160,9574543,-795,0,1654784648,6292.084319979993,-1156.6615013100018,24548.16090312 2022-06-09,14:31:59.000,160,9574611,-675,0,1654784649,6291.990011639995,-1156.6826486999998,24548.146928880007 2022-06-09,14:32:00.000,160,9574453,-795,0,1654784650,6291.9832753299925,-1156.6755995700005,24548.06308344 2022-06-09,14:32:01.000,160,9574471,-795,0,1654784651,6291.9832753299925,-1156.703796089998,24548.056096320004 2022-06-09,14:32:02.000,160,9574538,-795,0,1654784652,6291.875494369997,-1156.7672382599994,24547.958276640005 2022-06-09,14:32:03.000,160,9574587,85,0,1654784653,6291.902439609992,-1156.739041740002,24548.007186480005 2022-06-09,14:32:04.000,160,9574554,5,0,1654784654,6291.936121159997,-1156.724943479996,24548.188851599996 2022-06-09,14:32:05.000,160,9574523,965,0,1654784655,6291.990011639995,-1156.724943479996,24548.098019040008 2022-06-09,14:32:06.000,160,9574494,-795,0,1654784656,6291.990011639995,-1156.7460908700014,24548.091031919997 2022-06-09,14:32:07.000,160,9574598,-795,0,1654784657,6291.862021749999,-1156.7319926099954,24548.00019936001 2022-06-09,14:32:08.000,160,9574511,-274,0,1654784658,6291.828340199994,-1156.7742873899988,24547.986225120003 2022-06-09,14:32:09.000,160,9574476,-795,0,1654784659,6291.8889669899945,-1156.7813365199981,24548.04910920001 2022-06-09,14:32:10.000,160,9574515,-795,0,1654784660,6292.023693189993,-1156.7460908700014,24548.06308344 2022-06-09,14:32:11.000,160,9574509,605,0,1654784661,6291.929384849995,-1156.8236313000016,24548.11199328 2022-06-09,14:32:12.000,160,9574493,-795,0,1654784662,6291.915912229997,-1156.7531400000007,24548.13295464 2022-06-09,14:32:13.000,160,9574555,-795,0,1654784663,6292.0371658099975,-1156.7883856499975,24548.0141736 2022-06-09,14:32:14.000,160,9574495,445,0,1654784664,6291.902439609992,-1156.830680430001,24548.153916000003 2022-06-09,14:32:15.000,160,9574539,-795,0,1654784665,6292.091056289995,-1156.7672382599994,24548.146928880007 2022-06-09,14:32:16.000,160,9574539,725,0,1654784666,6291.781186029999,-1156.872975209997,24547.951289519995 2022-06-09,14:32:17.000,160,9574501,-195,0,1654784667,6291.734031859996,-1156.8447786899997,24548.007186480005 2022-06-09,14:32:18.000,160,9574564,-795,0,1654784668,6291.902439609992,-1156.8165821700022,24548.021160719996 2022-06-09,14:32:19.000,160,9574485,-795,0,1654784669,6291.8889669899945,-1156.8800243399965,24548.146928880007 2022-06-09,14:32:20.000,160,9574524,285,0,1654784670,6291.936121159997,-1156.851827819999,24548.16789024001 2022-06-09,14:32:21.000,160,9574525,-795,0,1654784671,6291.882230679992,-1156.851827819999,24548.195838720007 2022-06-09,14:32:22.000,160,9574556,85,0,1654784672,6291.875494369997,-1156.8659260799977,24548.105006160004 2022-06-09,14:32:23.000,160,9574577,-795,0,1654784673,6291.909175919995,-1156.9082208600012,24548.118980399995 2022-06-09,14:32:24.000,160,9574479,-515,0,1654784674,6291.848549129994,-1156.9011717300018,24548.146928880007 2022-06-09,14:32:25.000,160,9574531,45,0,1654784675,6291.976539019997,-1156.8659260799977,24548.16789024001 2022-06-09,14:32:26.000,160,9574506,-795,0,1654784676,6291.821603889999,-1156.9364173799986,24548.0840448 2022-06-09,14:32:27.000,160,9574506,-795,0,1654784677,6291.902439609992,-1156.8941225999952,24548.04910920001 2022-06-09,14:32:28.000,160,9574510,605,0,1654784678,6292.0371658099975,-1156.9011717300018,24548.258722799997 2022-06-09,14:32:29.000,160,9574530,445,0,1654784679,6291.996747949997,-1156.9505156399973,24548.265709920008 2022-06-09,14:32:30.000,160,9574501,445,0,1654784680,6292.050638429995,-1156.8941225999952,24548.27968416 2022-06-09,14:32:31.000,160,9574514,1045,0,1654784681,6292.030429499995,-1156.9505156399973,24548.223787200004 2022-06-09,14:32:32.000,160,9574470,-795,0,1654784682,6291.942857469992,-1156.9716630299954,24548.0840448 2022-06-09,14:32:33.000,160,9574497,-795,0,1654784683,6291.949593779995,-1156.9293682499992,24548.13295464 2022-06-09,14:32:34.000,160,9574533,124,0,1654784684,6292.023693189993,-1156.9575647699967,24548.223787200004 2022-06-09,14:32:35.000,160,9574501,924,0,1654784685,6292.070847359995,-1156.9223191199999,24548.272697040004 2022-06-09,14:32:36.000,160,9574469,325,0,1654784686,6291.936121159997,-1157.0210069399982,24548.202825840002 2022-06-09,14:32:37.000,160,9574556,-795,0,1654784687,6291.949593779995,-1156.9575647699967,24548.16090312 2022-06-09,14:32:38.000,160,9574491,-795,0,1654784688,6292.030429499995,-1156.9575647699967,24548.272697040004 2022-06-09,14:32:39.000,160,9574587,-795,0,1654784689,6291.963066399992,-1157.0069086799995,24548.237761439996 2022-06-09,14:32:40.000,160,9574555,85,0,1654784690,6291.963066399992,-1156.9293682499992,24548.272697040004 2022-06-09,14:32:41.000,160,9574581,-795,0,1654784691,6291.915912229997,-1156.9857612900014,24548.021160719996 2022-06-09,14:32:42.000,160,9574486,-515,0,1654784692,6291.862021749999,-1157.035105199997,24548.153916000003 2022-06-09,14:32:43.000,160,9574562,-795,0,1654784693,6292.016956879997,-1156.9293682499992,24548.202825840002 2022-06-09,14:32:44.000,160,9574524,685,0,1654784694,6292.030429499995,-1157.0069086799995,24548.370516720002 2022-06-09,14:32:45.000,160,9574510,5,0,1654784695,6292.0371658099975,-1156.978712160002,24548.321606880003 2022-06-09,14:32:46.000,160,9574538,-795,0,1654784696,6292.023693189993,-1156.9575647699967,24548.321606880003 2022-06-09,14:32:47.000,160,9574553,-795,0,1654784697,6291.814867579997,-1157.0492034599956,24548.237761439996 2022-06-09,14:32:48.000,160,9574555,165,0,1654784698,6292.010220569995,-1156.9716630299954,24548.244748560006 2022-06-09,14:32:49.000,160,9574541,-74,0,1654784699,6292.043902119993,-1157.0562525900023,24548.293658400005 2022-06-09,14:32:50.000,160,9574494,485,0,1654784700,6291.922648539992,-1157.0210069399982,24548.30064552 2022-06-09,14:32:51.000,160,9574445,-795,0,1654784701,6292.104528909993,-1156.99985955,24548.321606880003 2022-06-09,14:32:52.000,160,9574479,1085,0,1654784702,6291.963066399992,-1157.070350850001,24548.33558112001 2022-06-09,14:32:53.000,160,9574490,-795,0,1654784703,6291.882230679992,-1157.0492034599956,24548.25173568 2022-06-09,14:32:54.000,160,9574493,-795,0,1654784704,6292.091056289995,-1157.0210069399982,24548.391478080004 2022-06-09,14:32:55.000,160,9574524,-795,0,1654784705,6291.990011639995,-1157.091498239999,24548.321606880003 2022-06-09,14:32:56.000,160,9574511,285,0,1654784706,6291.996747949997,-1157.070350850001,24548.33558112001 2022-06-09,14:32:57.000,160,9574495,885,0,1654784707,6291.868758059994,-1157.0985473699984,24548.27968416 2022-06-09,14:32:58.000,160,9574504,-795,0,1654784708,6291.922648539992,-1157.0844491099997,24548.27968416 2022-06-09,14:32:59.000,160,9574574,-795,0,1654784709,6292.138210459998,-1157.0844491099997,24548.433400800008 2022-06-09,14:33:00.000,160,9574511,245,0,1654784710,6292.070847359995,-1157.1337930199952,24548.4683364 2022-06-09,14:33:01.000,160,9574586,-675,0,1654784711,6292.0371658099975,-1157.0985473699984,24548.433400800008 2022-06-09,14:33:02.000,160,9574507,-795,0,1654784712,6292.198837249998,-1157.0773999800003,24548.461349280005 2022-06-09,14:33:03.000,160,9574494,-795,0,1654784713,6291.963066399992,-1157.183136929998,24548.412439440006 2022-06-09,14:33:04.000,160,9574502,-795,0,1654784714,6291.963066399992,-1157.1267438899959,24548.356542479996 2022-06-09,14:33:05.000,160,9574500,565,0,1654784715,6292.104528909993,-1157.1055964999978,24548.377503839998 2022-06-09,14:33:06.000,160,9574521,-795,0,1654784716,6292.084319979993,-1157.1478912800012,24548.50327200001 2022-06-09,14:33:07.000,160,9574480,-795,0,1654784717,6291.956330089997,-1157.1690386699993,24548.50327200001 2022-06-09,14:33:08.000,160,9574550,-675,0,1654784718,6291.956330089997,-1157.1055964999978,24548.328594 2022-06-09,14:33:09.000,160,9574522,-795,0,1654784719,6292.0371658099975,-1157.1478912800012,24548.405452319996 2022-06-09,14:33:10.000,160,9574568,-515,0,1654784720,6292.003484259993,-1157.1478912800012,24548.51724624 2022-06-09,14:33:11.000,160,9574518,-795,0,1654784721,6292.010220569995,-1157.1408421500018,24548.524233359996 2022-06-09,14:33:12.000,160,9574439,-795,0,1654784722,6291.969802709995,-1157.1196947599965,24548.391478080004 2022-06-09,14:33:13.000,160,9574535,1285,0,1654784723,6291.990011639995,-1157.1337930199952,24548.363529600007 2022-06-09,14:33:14.000,160,9574508,924,0,1654784724,6291.8889669899945,-1157.183136929998,24548.475323519997 2022-06-09,14:33:15.000,160,9574517,805,0,1654784725,6292.064111049993,-1157.0844491099997,24548.580130320006 2022-06-09,14:33:16.000,160,9574457,525,0,1654784726,6292.077583669998,-1157.1408421500018,24548.531220480007 2022-06-09,14:33:17.000,160,9574477,725,0,1654784727,6291.942857469992,-1157.1690386699993,24548.41942656 2022-06-09,14:33:18.000,160,9574516,-795,0,1654784728,6291.929384849995,-1157.16198954,24548.433400800008 2022-06-09,14:33:19.000,160,9574571,-795,0,1654784729,6292.057374739998,-1157.1126456299971,24548.524233359996 2022-06-09,14:33:20.000,160,9574515,924,0,1654784730,6292.077583669998,-1157.1267438899959,24548.49628488 2022-06-09,14:33:21.000,160,9574531,-795,0,1654784731,6291.760977099999,-1157.2113334499954,24548.391478080004 2022-06-09,14:33:22.000,160,9574551,-795,0,1654784732,6291.956330089997,-1157.0985473699984,24548.433400800008 2022-06-09,14:33:23.000,160,9574432,-795,0,1654784733,6292.064111049993,-1157.1478912800012,24548.489297760003 2022-06-09,14:33:24.000,160,9574463,-795,0,1654784734,6291.976539019997,-1157.1972351899967,24548.55218184001 2022-06-09,14:33:25.000,160,9574482,-795,0,1654784735,6292.064111049993,-1157.1055964999978,24548.608078800004 2022-06-09,14:33:26.000,160,9574533,-795,0,1654784736,6292.010220569995,-1157.2113334499954,24548.61506592 2022-06-09,14:33:27.000,160,9574495,-795,0,1654784737,6291.929384849995,-1157.1690386699993,24548.412439440006 2022-06-09,14:33:28.000,160,9574512,1085,0,1654784738,6291.963066399992,-1157.183136929998,24548.50327200001 2022-06-09,14:33:29.000,160,9574467,-795,0,1654784739,6291.922648539992,-1157.1901860599974,24548.58711744 2022-06-09,14:33:30.000,160,9574460,685,0,1654784740,6292.1314741499955,-1157.16198954,24548.545194719998 2022-06-09,14:33:31.000,160,9574588,-235,0,1654784741,6292.064111049993,-1157.1972351899967,24548.601091680008 2022-06-09,14:33:32.000,160,9574467,-795,0,1654784742,6291.976539019997,-1157.2324808400008,24548.580130320006 2022-06-09,14:33:33.000,160,9574461,-795,0,1654784743,6292.003484259993,-1157.1972351899967,24548.531220480007 2022-06-09,14:33:34.000,160,9574502,-795,0,1654784744,6292.097792599998,-1157.1690386699993,24548.559168960004 2022-06-09,14:33:35.000,160,9574482,-795,0,1654784745,6291.949593779995,-1157.274775619997,24548.594104559998 2022-06-09,14:33:36.000,160,9574491,-795,0,1654784746,6291.794658649997,-1157.1760877999986,24548.370516720002 2022-06-09,14:33:37.000,160,9574483,-795,0,1654784747,6291.902439609992,-1157.2465790999995,24548.482310640007 2022-06-09,14:33:38.000,160,9574518,845,0,1654784748,6291.875494369997,-1157.2465790999995,24548.454362159995 2022-06-09,14:33:39.000,160,9574508,-795,0,1654784749,6292.043902119993,-1157.218382580002,24548.594104559998 2022-06-09,14:33:40.000,160,9574455,-795,0,1654784750,6291.922648539992,-1157.2818247499963,24548.622053039995 2022-06-09,14:33:41.000,160,9574488,-795,0,1654784751,6292.050638429995,-1157.2324808400008,24548.608078800004 2022-06-09,14:33:42.000,160,9574503,285,0,1654784752,6291.895703299997,-1157.274775619997,24548.3984652 2022-06-09,14:33:43.000,160,9574527,-795,0,1654784753,6291.915912229997,-1157.2888738799957,24548.61506592 2022-06-09,14:33:44.000,160,9574481,-795,0,1654784754,6291.996747949997,-1157.2395299700001,24548.601091680008 2022-06-09,14:33:45.000,160,9574509,-795,0,1654784755,6291.868758059994,-1157.2818247499963,24548.573143199996 2022-06-09,14:33:46.000,160,9574481,605,0,1654784756,6291.821603889999,-1157.2677264899976,24548.433400800008 2022-06-09,14:33:47.000,160,9574495,-795,0,1654784757,6291.882230679992,-1157.3241195299997,24548.538207600002 2022-06-09,14:33:48.000,160,9574542,-795,0,1654784758,6291.922648539992,-1157.2818247499963,24548.580130320006 2022-06-09,14:33:49.000,160,9574494,924,0,1654784759,6292.010220569995,-1157.3241195299997,24548.691924239996 2022-06-09,14:33:50.000,160,9574518,685,0,1654784760,6291.828340199994,-1157.310021270001,24548.4683364 2022-06-09,14:33:51.000,160,9574448,-795,0,1654784761,6291.976539019997,-1157.331168659999,24548.49628488 2022-06-09,14:33:52.000,160,9574493,-795,0,1654784762,6291.801394959999,-1157.3382177899985,24548.55218184001 2022-06-09,14:33:53.000,160,9574517,805,0,1654784763,6291.936121159997,-1157.2888738799957,24548.63602728 2022-06-09,14:33:54.000,160,9574573,-795,0,1654784764,6291.841812819999,-1157.3523160499972,24548.608078800004 2022-06-09,14:33:55.000,160,9574527,-795,0,1654784765,6291.740768169999,-1157.331168659999,24548.594104559998 2022-06-09,14:33:56.000,160,9574531,1005,0,1654784766,6291.976539019997,-1157.310021270001,24548.61506592 2022-06-09,14:33:57.000,160,9574457,485,0,1654784767,6291.821603889999,-1157.4087090899993,24548.691924239996 2022-06-09,14:33:58.000,160,9574507,-795,0,1654784768,6291.963066399992,-1157.310021270001,24548.677950000005 2022-06-09,14:33:59.000,160,9574532,725,0,1654784769,6291.895703299997,-1157.40165996,24548.691924239996 2022-06-09,14:34:00.000,160,9574563,-795,0,1654784770,6291.666668759994,-1157.3946108300006,24548.594104559998 2022-06-09,14:34:01.000,160,9574513,765,0,1654784771,6291.754240789996,-1157.366414309996,24548.328594 2022-06-09,14:34:02.000,160,9574489,-795,0,1654784772,6291.781186029999,-1157.3875617000012,24548.643014399997 2022-06-09,14:34:03.000,160,9574490,965,0,1654784773,6291.956330089997,-1157.366414309996,24548.726859840004 2022-06-09,14:34:04.000,160,9574493,-795,0,1654784774,6291.754240789996,-1157.4298564799974,24548.489297760003 2022-06-09,14:34:05.000,160,9574472,1005,0,1654784775,6291.855285439997,-1157.4157582199987,24548.63602728 2022-06-09,14:34:06.000,160,9574463,205,0,1654784776,6292.003484259993,-1157.422807349998,24548.691924239996 2022-06-09,14:34:07.000,160,9574542,-795,0,1654784777,6291.727295549994,-1157.4862495199995,24548.650001520007 2022-06-09,14:34:08.000,160,9574482,765,0,1654784778,6291.868758059994,-1157.40165996,24548.68493712 2022-06-09,14:34:09.000,160,9574491,1125,0,1654784779,6291.7744497199965,-1157.514446039997,24548.55218184001 2022-06-09,14:34:10.000,160,9574525,-795,0,1654784780,6291.740768169999,-1157.4721512600008,24548.650001520007 2022-06-09,14:34:11.000,160,9574412,-795,0,1654784781,6291.902439609992,-1157.422807349998,24548.768782560008 2022-06-09,14:34:12.000,160,9574544,605,0,1654784782,6291.639723519998,-1157.5214951699963,24548.58711744 2022-06-09,14:34:13.000,160,9574552,605,0,1654784783,6291.828340199994,-1157.422807349998,24548.650001520007 2022-06-09,14:34:14.000,160,9574517,-795,0,1654784784,6291.936121159997,-1157.4862495199995,24548.7827568 2022-06-09,14:34:15.000,160,9574527,-795,0,1654784785,6291.720559239999,-1157.514446039997,24548.740834079996 2022-06-09,14:34:16.000,160,9574437,-795,0,1654784786,6291.734031859996,-1157.4298564799974,24548.510259120005 2022-06-09,14:34:17.000,160,9574528,-475,0,1654784787,6291.646459829994,-1157.549691690001,24548.545194719998 2022-06-09,14:34:18.000,160,9574508,-795,0,1654784788,6291.693613999996,-1157.4651021300015,24548.629040160005 2022-06-09,14:34:19.000,160,9574503,525,0,1654784789,6291.895703299997,-1157.5003477799983,24548.705898480002 2022-06-09,14:34:20.000,160,9574500,-795,0,1654784790,6291.659932449998,-1157.5919864699972,24548.712885599998 2022-06-09,14:34:21.000,160,9574454,-795,0,1654784791,6291.848549129994,-1157.4721512600008,24548.712885599998 2022-06-09,14:34:22.000,160,9574529,-795,0,1654784792,6291.707086619994,-1157.5426425600017,24548.66397576 2022-06-09,14:34:23.000,160,9574467,805,0,1654784793,6291.727295549994,-1157.5567408200004,24548.656988640003 2022-06-09,14:34:24.000,160,9574513,-795,0,1654784794,6291.760977099999,-1157.535593429995,24548.677950000005 2022-06-09,14:34:25.000,160,9574509,1125,0,1654784795,6291.579096729998,-1157.5919864699972,24548.61506592 2022-06-09,14:34:26.000,160,9574472,-795,0,1654784796,6291.673405069996,-1157.549691690001,24548.608078800004 2022-06-09,14:34:27.000,160,9574514,365,0,1654784797,6291.666668759994,-1157.5426425600017,24548.629040160005 2022-06-09,14:34:28.000,160,9574471,645,0,1654784798,6291.787922339994,-1157.549691690001,24548.789743919995 2022-06-09,14:34:29.000,160,9574465,-195,0,1654784799,6291.707086619994,-1157.6131338599953,24548.761795439998 2022-06-09,14:34:30.000,160,9574480,-795,0,1654784800,6291.585833039993,-1157.606084729996,24548.796731040005 2022-06-09,14:34:31.000,160,9574487,-795,0,1654784801,6291.720559239999,-1157.5637899499998,24548.740834079996 2022-06-09,14:34:32.000,160,9574502,-795,0,1654784802,6291.471315769995,-1157.6342812500006,24548.622053039995 2022-06-09,14:34:33.000,160,9574495,-795,0,1654784803,6291.410688979995,-1157.5637899499998,24548.601091680008 2022-06-09,14:34:34.000,160,9574502,245,0,1654784804,6291.606041969993,-1157.5708390799991,24548.740834079996 2022-06-09,14:34:35.000,160,9574509,885,0,1654784805,6291.538678869998,-1157.6272321200013,24548.80371816 2022-06-09,14:34:36.000,160,9574488,-795,0,1654784806,6291.646459829994,-1157.5637899499998,24548.656988640003 2022-06-09,14:34:37.000,160,9574525,-795,0,1654784807,6291.606041969993,-1157.6131338599953,24548.691924239996 2022-06-09,14:34:38.000,160,9574547,-795,0,1654784808,6291.592569349996,-1157.6272321200013,24548.810705279997 2022-06-09,14:34:39.000,160,9574461,-795,0,1654784809,6291.585833039993,-1157.606084729996,24548.740834079996 2022-06-09,14:34:40.000,160,9574457,-595,0,1654784810,6291.639723519998,-1157.5285442999957,24548.775769680004 2022-06-09,14:34:41.000,160,9574449,-795,0,1654784811,6291.572360419996,-1157.620182990002,24548.677950000005 2022-06-09,14:34:42.000,160,9574520,-795,0,1654784812,6291.410688979995,-1157.5919864699972,24548.538207600002 2022-06-09,14:34:43.000,160,9574494,-795,0,1654784813,6291.525206249993,-1157.549691690001,24548.601091680008 2022-06-09,14:34:44.000,160,9574502,-195,0,1654784814,6291.5319425599955,-1157.620182990002,24548.796731040005 2022-06-09,14:34:45.000,160,9574514,-795,0,1654784815,6291.585833039993,-1157.5637899499998,24548.80371816 2022-06-09,14:34:46.000,160,9574522,1005,0,1654784816,6291.612778279996,-1157.606084729996,24548.80371816 2022-06-09,14:34:47.000,160,9574612,-795,0,1654784817,6291.478052079998,-1157.5778882099985,24548.712885599998 2022-06-09,14:34:48.000,160,9574557,-795,0,1654784818,6291.478052079998,-1157.5990355999966,24548.712885599998 2022-06-09,14:34:49.000,160,9574493,-795,0,1654784819,6291.525206249993,-1157.5426425600017,24548.740834079996 2022-06-09,14:34:50.000,160,9574459,-795,0,1654784820,6291.592569349996,-1157.5285442999957,24548.768782560008 2022-06-09,14:34:51.000,160,9574522,-795,0,1654784821,6291.464579459993,-1157.5778882099985,24548.7827568 2022-06-09,14:34:52.000,160,9574518,645,0,1654784822,6291.599305659998,-1157.5003477799983,24548.810705279997 2022-06-09,14:34:53.000,160,9574498,-795,0,1654784823,6291.464579459993,-1157.549691690001,24548.71987272001 2022-06-09,14:34:54.000,160,9574481,-795,0,1654784824,6291.504997319993,-1157.5426425600017,24548.852628 2022-06-09,14:34:55.000,160,9574553,124,0,1654784825,6291.525206249993,-1157.514446039997,24548.817692400007 2022-06-09,14:34:56.000,160,9574490,525,0,1654784826,6291.572360419996,-1157.5003477799983,24548.810705279997 2022-06-09,14:34:57.000,160,9574516,-795,0,1654784827,6291.498261009998,-1157.493298649999,24548.740834079996 2022-06-09,14:34:58.000,160,9574405,-795,0,1654784828,6291.403952669993,-1157.5073969099976,24548.691924239996 2022-06-09,14:34:59.000,160,9574487,-795,0,1654784829,6291.653196139996,-1157.4721512600008,24548.88756360001 2022-06-09,14:35:00.000,160,9574471,-795,0,1654784830,6291.585833039993,-1157.4792003900002,24548.908524959996 2022-06-09,14:35:01.000,160,9574526,-795,0,1654784831,6291.592569349996,-1157.4651021300015,24548.90153784 2022-06-09,14:35:02.000,160,9574487,-795,0,1654784832,6291.538678869998,-1157.458053000002,24548.789743919995 2022-06-09,14:35:03.000,160,9574551,445,0,1654784833,6291.619514589998,-1157.422807349998,24548.824679520003 2022-06-09,14:35:04.000,160,9574556,-354,0,1654784834,6291.498261009998,-1157.4651021300015,24548.845640880005 2022-06-09,14:35:05.000,160,9574533,-795,0,1654784835,6291.498261009998,-1157.422807349998,24548.880576479998 2022-06-09,14:35:06.000,160,9574500,-795,0,1654784836,6291.592569349996,-1157.422807349998,24548.726859840004 2022-06-09,14:35:07.000,160,9574515,-795,0,1654784837,6291.491524699995,-1157.4651021300015,24548.789743919995 2022-06-09,14:35:08.000,160,9574525,-795,0,1654784838,6291.646459829994,-1157.3946108300006,24548.943460560004 2022-06-09,14:35:09.000,160,9574540,-795,0,1654784839,6291.552151489996,-1157.422807349998,24548.915512080006 2022-06-09,14:35:10.000,160,9574521,404,0,1654784840,6291.572360419996,-1157.4087090899993,24548.985383280007 2022-06-09,14:35:11.000,160,9574593,685,0,1654784841,6291.565624109993,-1157.3946108300006,24548.9224992 2022-06-09,14:35:12.000,160,9574589,-795,0,1654784842,6291.504997319993,-1157.3593651799965,24548.75480832 2022-06-09,14:35:13.000,160,9574568,165,0,1654784843,6291.5319425599955,-1157.3805125700019,24548.824679520003 2022-06-09,14:35:14.000,160,9574505,-795,0,1654784844,6291.579096729998,-1157.366414309996,24548.929486319998 2022-06-09,14:35:15.000,160,9574543,1085,0,1654784845,6291.639723519998,-1157.310021270001,24548.943460560004 2022-06-09,14:35:16.000,160,9574553,-795,0,1654784846,6291.518469939998,-1157.3734634399952,24548.873589360002 2022-06-09,14:35:17.000,160,9574412,-795,0,1654784847,6291.5319425599955,-1157.331168659999,24548.824679520003 2022-06-09,14:35:18.000,160,9574456,-795,0,1654784848,6291.606041969993,-1157.3382177899985,24548.97140904 2022-06-09,14:35:19.000,160,9574592,404,0,1654784849,6291.545415179993,-1157.3241195299997,24548.866602240007 2022-06-09,14:35:20.000,160,9574529,-795,0,1654784850,6291.518469939998,-1157.310021270001,24548.880576479998 2022-06-09,14:35:21.000,160,9574519,-795,0,1654784851,6291.491524699995,-1157.3029721400017,24548.929486319998 2022-06-09,14:35:22.000,160,9574445,-795,0,1654784852,6291.619514589998,-1157.274775619997,24548.908524959996 2022-06-09,14:35:23.000,160,9574518,525,0,1654784853,6291.498261009998,-1157.2677264899976,24548.873589360002 2022-06-09,14:35:24.000,160,9574502,-795,0,1654784854,6291.504997319993,-1157.2324808400008,24548.894550720004 2022-06-09,14:35:25.000,160,9574530,885,0,1654784855,6291.444370529993,-1157.2606773599982,24548.845640880005 2022-06-09,14:35:26.000,160,9574484,-795,0,1654784856,6291.666668759994,-1157.2324808400008,24548.99935752 2022-06-09,14:35:27.000,160,9574558,-35,0,1654784857,6291.558887799998,-1157.274775619997,24548.964421920005 2022-06-09,14:35:28.000,160,9574558,-795,0,1654784858,6291.484788389993,-1157.2536282299989,24548.985383280007 2022-06-09,14:35:29.000,160,9574499,-795,0,1654784859,6291.518469939998,-1157.2395299700001,24548.852628 2022-06-09,14:35:30.000,160,9574529,765,0,1654784860,6291.498261009998,-1157.2536282299989,24548.992370400003 2022-06-09,14:35:31.000,160,9574538,-795,0,1654784861,6291.5319425599955,-1157.2113334499954,24549.02031888 2022-06-09,14:35:32.000,160,9574489,1125,0,1654784862,6291.498261009998,-1157.2606773599982,24548.978396159997 2022-06-09,14:35:33.000,160,9574481,-795,0,1654784863,6291.565624109993,-1157.2465790999995,24548.894550720004 2022-06-09,14:35:34.000,160,9574518,-795,0,1654784864,6291.525206249993,-1157.2395299700001,24549.034293120007 2022-06-09,14:35:35.000,160,9574547,-795,0,1654784865,6291.545415179993,-1157.2324808400008,24548.992370400003 2022-06-09,14:35:36.000,160,9574553,685,0,1654784866,6291.525206249993,-1157.2395299700001,24548.985383280007 2022-06-09,14:35:37.000,160,9574487,-795,0,1654784867,6291.410688979995,-1157.2254317100014,24548.908524959996 2022-06-09,14:35:38.000,160,9574521,525,0,1654784868,6291.498261009998,-1157.2324808400008,24548.88756360001 2022-06-09,14:35:39.000,160,9574510,-795,0,1654784869,6291.504997319993,-1157.2395299700001,24549.076215839996 2022-06-09,14:35:40.000,160,9574504,-395,0,1654784870,6291.646459829994,-1157.2113334499954,24549.083202960006 2022-06-09,14:35:41.000,160,9574480,485,0,1654784871,6291.471315769995,-1157.2536282299989,24549.076215839996 2022-06-09,14:35:42.000,160,9574505,-795,0,1654784872,6291.5319425599955,-1157.1690386699993,24548.992370400003 2022-06-09,14:35:43.000,160,9574535,-795,0,1654784873,6291.538678869998,-1157.2465790999995,24549.05525448001 2022-06-09,14:35:44.000,160,9574520,404,0,1654784874,6291.343325879992,-1157.1972351899967,24548.908524959996 2022-06-09,14:35:45.000,160,9574544,-795,0,1654784875,6291.5319425599955,-1157.183136929998,24549.013331760005 2022-06-09,14:35:46.000,160,9574539,-274,0,1654784876,6291.397216359997,-1157.2606773599982,24548.95044768 2022-06-09,14:35:47.000,160,9574596,525,0,1654784877,6291.471315769995,-1157.204284319996,24548.936473440008 2022-06-09,14:35:48.000,160,9574547,-795,0,1654784878,6291.511733629995,-1157.2254317100014,24549.097177199998 2022-06-09,14:35:49.000,160,9574485,885,0,1654784879,6291.491524699995,-1157.2395299700001,24549.111151440004 2022-06-09,14:35:50.000,160,9574545,205,0,1654784880,6291.599305659998,-1157.1972351899967,24549.09019008 2022-06-09,14:35:51.000,160,9574534,5,0,1654784881,6291.484788389993,-1157.218382580002,24549.06922872 2022-06-09,14:35:52.000,160,9574478,-795,0,1654784882,6291.424161599993,-1157.2465790999995,24548.915512080006 2022-06-09,14:35:53.000,160,9574504,-795,0,1654784883,6291.363534809992,-1157.2395299700001,24548.964421920005 2022-06-09,14:35:54.000,160,9574547,-795,0,1654784884,6291.619514589998,-1157.1901860599974,24549.062241600004 2022-06-09,14:35:55.000,160,9574493,-795,0,1654784885,6291.491524699995,-1157.274775619997,24549.11813856 2022-06-09,14:35:56.000,160,9574432,-795,0,1654784886,6291.390480049995,-1157.1972351899967,24549.104164320008 2022-06-09,14:35:57.000,160,9574458,-155,0,1654784887,6291.545415179993,-1157.2113334499954,24549.02031888 2022-06-09,14:35:58.000,160,9574512,-795,0,1654784888,6291.3837437399925,-1157.2677264899976,24549.153074160007 2022-06-09,14:35:59.000,160,9574510,-795,0,1654784889,6291.545415179993,-1157.1549404100006,24549.097177199998 2022-06-09,14:36:00.000,160,9574517,-795,0,1654784890,6291.437634219998,-1157.2536282299989,24549.06922872 2022-06-09,14:36:01.000,160,9574478,-795,0,1654784891,6291.275962779997,-1157.2536282299989,24549.05525448001 2022-06-09,14:36:02.000,160,9574512,325,0,1654784892,6291.491524699995,-1157.1690386699993,24548.957434799995 2022-06-09,14:36:03.000,160,9574496,-795,0,1654784893,6291.377007429997,-1157.2888738799957,24549.062241600004 2022-06-09,14:36:04.000,160,9574470,-795,0,1654784894,6291.390480049995,-1157.2395299700001,24549.097177199998 2022-06-09,14:36:05.000,160,9574520,-675,0,1654784895,6291.504997319993,-1157.2113334499954,24549.160061280003 2022-06-09,14:36:06.000,160,9574536,605,0,1654784896,6291.3837437399925,-1157.274775619997,24549.132112800005 2022-06-09,14:36:07.000,160,9574504,-795,0,1654784897,6291.464579459993,-1157.2254317100014,24549.111151440004 2022-06-09,14:36:08.000,160,9574561,325,0,1654784898,6291.249017539994,-1157.2959230100023,24548.957434799995 2022-06-09,14:36:09.000,160,9574550,-795,0,1654784899,6291.370271119995,-1157.2536282299989,24548.99935752 2022-06-09,14:36:10.000,160,9574529,-795,0,1654784900,6291.377007429997,-1157.2888738799957,24549.153074160007 2022-06-09,14:36:11.000,160,9574464,-795,0,1654784901,6291.370271119995,-1157.2536282299989,24549.18800976 2022-06-09,14:36:12.000,160,9574489,-795,0,1654784902,6291.504997319993,-1157.2677264899976,24549.111151440004 2022-06-09,14:36:13.000,160,9574578,-795,0,1654784903,6291.2692264699945,-1157.331168659999,24549.13909992 2022-06-09,14:36:14.000,160,9574510,-795,0,1654784904,6291.498261009998,-1157.1901860599974,24549.11813856 2022-06-09,14:36:15.000,160,9574592,-434,0,1654784905,6291.424161599993,-1157.2959230100023,24548.964421920005 2022-06-09,14:36:16.000,160,9574519,-155,0,1654784906,6291.296171709997,-1157.2959230100023,24549.146087039997 2022-06-09,14:36:17.000,160,9574544,-795,0,1654784907,6291.599305659998,-1157.2254317100014,24549.076215839996 2022-06-09,14:36:18.000,160,9574532,-795,0,1654784908,6291.302908019992,-1157.331168659999,24549.00634464001 2022-06-09,14:36:19.000,160,9574503,-795,0,1654784909,6291.343325879992,-1157.2677264899976,24548.992370400003 2022-06-09,14:36:20.000,160,9574515,-795,0,1654784910,6291.511733629995,-1157.2959230100023,24549.132112800005 2022-06-09,14:36:21.000,160,9574498,-795,0,1654784911,6291.397216359997,-1157.2959230100023,24549.201984000007 2022-06-09,14:36:22.000,160,9574561,605,0,1654784912,6291.552151489996,-1157.2818247499963,24549.1670484 2022-06-09,14:36:23.000,160,9574540,-195,0,1654784913,6291.329853259995,-1157.3029721400017,24549.076215839996 2022-06-09,14:36:24.000,160,9574560,485,0,1654784914,6291.410688979995,-1157.2677264899976,24549.09019008 2022-06-09,14:36:25.000,160,9574509,685,0,1654784915,6291.491524699995,-1157.331168659999,24549.132112800005 2022-06-09,14:36:26.000,160,9574546,885,0,1654784916,6291.430897909995,-1157.3241195299997,24549.11813856 2022-06-09,14:36:27.000,160,9574506,-315,0,1654784917,6291.478052079998,-1157.3170704000004,24549.083202960006 2022-06-09,14:36:28.000,160,9574534,1005,0,1654784918,6291.444370529993,-1157.3170704000004,24549.13909992 2022-06-09,14:36:29.000,160,9574460,805,0,1654784919,6291.478052079998,-1157.274775619997,24549.181022640005 2022-06-09,14:36:30.000,160,9574457,-795,0,1654784920,6291.545415179993,-1157.2818247499963,24549.25788096 2022-06-09,14:36:31.000,160,9574536,-795,0,1654784921,6291.457843149998,-1157.310021270001,24549.194996879996 2022-06-09,14:36:32.000,160,9574530,765,0,1654784922,6291.363534809992,-1157.2818247499963,24549.06922872 2022-06-09,14:36:33.000,160,9574546,805,0,1654784923,6291.356798499997,-1157.274775619997,24549.06922872 2022-06-09,14:36:34.000,160,9574482,645,0,1654784924,6291.525206249993,-1157.2254317100014,24549.153074160007 2022-06-09,14:36:35.000,160,9574446,-795,0,1654784925,6291.498261009998,-1157.2818247499963,24549.264868079998 2022-06-09,14:36:36.000,160,9574567,285,0,1654784926,6291.451106839995,-1157.2254317100014,24549.215958239998 2022-06-09,14:36:37.000,160,9574531,1125,0,1654784927,6291.478052079998,-1157.2465790999995,24549.181022640005 2022-06-09,14:36:38.000,160,9574566,-795,0,1654784928,6291.471315769995,-1157.3029721400017,24549.28582944 2022-06-09,14:36:39.000,160,9574492,-795,0,1654784929,6291.599305659998,-1157.2324808400008,24549.2369196 2022-06-09,14:36:40.000,160,9574492,-795,0,1654784930,6291.565624109993,-1157.274775619997,24549.250893840006 2022-06-09,14:36:41.000,160,9574486,885,0,1654784931,6291.464579459993,-1157.2677264899976,24549.271855200008 2022-06-09,14:36:42.000,160,9574526,-795,0,1654784932,6291.444370529993,-1157.2113334499954,24549.194996879996 2022-06-09,14:36:43.000,160,9574462,885,0,1654784933,6291.504997319993,-1157.2113334499954,24549.13909992 2022-06-09,14:36:44.000,160,9574498,325,0,1654784934,6291.457843149998,-1157.2536282299989,24549.243906719996 2022-06-09,14:36:45.000,160,9574506,-795,0,1654784935,6291.410688979995,-1157.1760877999986,24549.250893840006 2022-06-09,14:36:46.000,160,9574533,-795,0,1654784936,6291.579096729998,-1157.204284319996,24549.28582944 2022-06-09,14:36:47.000,160,9574561,-795,0,1654784937,6291.437634219998,-1157.2395299700001,24549.376662000002 2022-06-09,14:36:48.000,160,9574459,-475,0,1654784938,6291.498261009998,-1157.1760877999986,24549.243906719996 2022-06-09,14:36:49.000,160,9574503,845,0,1654784939,6291.572360419996,-1157.1972351899967,24549.208971120002 2022-06-09,14:36:50.000,160,9574521,-795,0,1654784940,6291.457843149998,-1157.2324808400008,24549.278842320004 2022-06-09,14:36:51.000,160,9574504,-795,0,1654784941,6291.612778279996,-1157.1337930199952,24549.383649119998 2022-06-09,14:36:52.000,160,9574469,-795,0,1654784942,6291.552151489996,-1157.1126456299971,24549.215958239998 2022-06-09,14:36:53.000,160,9574540,725,0,1654784943,6291.558887799998,-1157.16198954,24549.45352032 2022-06-09,14:36:54.000,160,9574517,1005,0,1654784944,6291.599305659998,-1157.1055964999978,24549.40461048 2022-06-09,14:36:55.000,160,9574552,-795,0,1654784945,6291.646459829994,-1157.1408421500018,24549.40461048 2022-06-09,14:36:56.000,160,9574543,-795,0,1654784946,6291.484788389993,-1157.1267438899959,24549.229932480004 2022-06-09,14:36:57.000,160,9574524,-795,0,1654784947,6291.484788389993,-1157.1126456299971,24549.327752160003 2022-06-09,14:36:58.000,160,9574545,-795,0,1654784948,6291.6801413799985,-1157.0633017200016,24549.383649119998 2022-06-09,14:36:59.000,160,9574491,645,0,1654784949,6291.639723519998,-1157.1055964999978,24549.39063624001 2022-06-09,14:37:00.000,160,9574477,-434,0,1654784950,6291.659932449998,-1157.0773999800003,24549.45352032 2022-06-09,14:37:01.000,160,9574491,-795,0,1654784951,6291.787922339994,-1157.0633017200016,24549.45352032 2022-06-09,14:37:02.000,160,9574522,-795,0,1654784952,6291.700350309999,-1157.091498239999,24549.418584720006 2022-06-09,14:37:03.000,160,9574589,404,0,1654784953,6291.545415179993,-1157.0985473699984,24549.299803680005 2022-06-09,14:37:04.000,160,9574555,525,0,1654784954,6291.659932449998,-1157.0421543299963,24549.376662000002 2022-06-09,14:37:05.000,160,9574550,-315,0,1654784955,6291.747504479994,-1157.0562525900023,24549.411597599996 2022-06-09,14:37:06.000,160,9574563,-635,0,1654784956,6291.525206249993,-1157.070350850001,24549.40461048 2022-06-09,14:37:07.000,160,9574532,-795,0,1654784957,6291.760977099999,-1156.9857612900014,24549.411597599996 2022-06-09,14:37:08.000,160,9574533,-795,0,1654784958,6291.713822929996,-1157.0633017200016,24549.369674880007 2022-06-09,14:37:09.000,160,9574578,-354,0,1654784959,6291.666668759994,-1157.0844491099997,24549.446533200004 2022-06-09,14:37:10.000,160,9574510,-795,0,1654784960,6291.727295549994,-1156.9928104200008,24549.439546080008 2022-06-09,14:37:11.000,160,9574521,-795,0,1654784961,6291.673405069996,-1157.0210069399982,24549.45352032 2022-06-09,14:37:12.000,160,9574530,725,0,1654784962,6291.612778279996,-1157.0633017200016,24549.2369196 2022-06-09,14:37:13.000,160,9574565,-795,0,1654784963,6291.518469939998,-1156.9928104200008,24549.376662000002 2022-06-09,14:37:14.000,160,9574527,-795,0,1654784964,6291.632987209996,-1156.9716630299954,24549.369674880007 2022-06-09,14:37:15.000,160,9574514,-795,0,1654784965,6291.720559239999,-1157.0210069399982,24549.50941728001 2022-06-09,14:37:16.000,160,9574511,965,0,1654784966,6291.727295549994,-1157.0069086799995,24549.52339152 2022-06-09,14:37:17.000,160,9574525,924,0,1654784967,6291.747504479994,-1157.0139578099988,24549.52339152 2022-06-09,14:37:18.000,160,9574557,-155,0,1654784968,6291.707086619994,-1156.9716630299954,24549.439546080008 2022-06-09,14:37:19.000,160,9574520,845,0,1654784969,6291.686877689994,-1157.070350850001,24549.432558959998 2022-06-09,14:37:20.000,160,9574460,-274,0,1654784970,6291.599305659998,-1157.0492034599956,24549.47448168 2022-06-09,14:37:21.000,160,9574586,-795,0,1654784971,6291.700350309999,-1156.9928104200008,24549.376662000002 2022-06-09,14:37:22.000,160,9574562,1245,0,1654784972,6291.632987209996,-1157.0562525900023,24549.50941728001 2022-06-09,14:37:23.000,160,9574525,885,0,1654784973,6291.767713409994,-1157.0069086799995,24549.551339999998 2022-06-09,14:37:24.000,160,9574521,-715,0,1654784974,6291.632987209996,-1157.0633017200016,24549.47448168 2022-06-09,14:37:25.000,160,9574528,-795,0,1654784975,6291.707086619994,-1156.9575647699967,24549.432558959998 2022-06-09,14:37:26.000,160,9574528,-795,0,1654784976,6291.727295549994,-1157.0633017200016,24549.55832712001 2022-06-09,14:37:27.000,160,9574541,645,0,1654784977,6291.6262508999935,-1157.0139578099988,24549.516404400005 2022-06-09,14:37:28.000,160,9574466,-795,0,1654784978,6291.734031859996,-1156.99985955,24549.537365760007 2022-06-09,14:37:29.000,160,9574554,-755,0,1654784979,6291.565624109993,-1157.035105199997,24549.446533200004 2022-06-09,14:37:30.000,160,9574550,605,0,1654784980,6291.707086619994,-1157.0421543299963,24549.45352032 2022-06-09,14:37:31.000,160,9574535,285,0,1654784981,6291.572360419996,-1157.1126456299971,24549.600249839998 2022-06-09,14:37:32.000,160,9574527,1205,0,1654784982,6291.835076509997,-1156.964613899996,24549.6212112 2022-06-09,14:37:33.000,160,9574510,-795,0,1654784983,6291.808131269994,-1157.0844491099997,24549.607236960008 2022-06-09,14:37:34.000,160,9574500,-795,0,1654784984,6291.565624109993,-1157.0773999800003,24549.52339152 2022-06-09,14:37:35.000,160,9574604,-795,0,1654784985,6291.855285439997,-1156.9928104200008,24549.59326272 2022-06-09,14:37:36.000,160,9574516,-795,0,1654784986,6291.693613999996,-1157.1055964999978,24549.600249839998 2022-06-09,14:37:37.000,160,9574540,-795,0,1654784987,6291.6801413799985,-1157.070350850001,24549.348713520005 2022-06-09,14:37:38.000,160,9574524,-795,0,1654784988,6291.471315769995,-1157.1760877999986,24549.446533200004 2022-06-09,14:37:39.000,160,9574548,-795,0,1654784989,6291.781186029999,-1156.9928104200008,24549.57230136 2022-06-09,14:37:40.000,160,9574515,-795,0,1654784990,6291.929384849995,-1157.1337930199952,24549.635185440005 2022-06-09,14:37:41.000,160,9574501,-795,0,1654784991,6291.565624109993,-1157.1549404100006,24549.64217256 2022-06-09,14:37:42.000,160,9574497,485,0,1654784992,6291.862021749999,-1157.0492034599956,24549.50941728001 2022-06-09,14:37:43.000,160,9574544,-795,0,1654784993,6291.700350309999,-1157.1760877999986,24549.628198319995 2022-06-09,14:37:44.000,160,9574542,-795,0,1654784994,6291.868758059994,-1157.070350850001,24549.57230136 2022-06-09,14:37:45.000,160,9574480,-795,0,1654784995,6291.646459829994,-1157.2395299700001,24549.59326272 2022-06-09,14:37:46.000,160,9574560,765,0,1654784996,6291.4174252899975,-1157.1055964999978,24549.35570064 2022-06-09,14:37:47.000,160,9574510,-795,0,1654784997,6291.862021749999,-1157.1408421500018,24549.446533200004 2022-06-09,14:37:48.000,160,9574518,124,0,1654784998,6291.606041969993,-1157.2395299700001,24549.67012104 2022-06-09,14:37:49.000,160,9574496,565,0,1654784999,6292.010220569995,-1157.0633017200016,24549.67012104 2022-06-09,14:37:50.000,160,9574514,-35,0,1654785000,6291.727295549994,-1157.2324808400008,24549.64217256 2022-06-09,14:37:51.000,160,9574640,-795,0,1654785001,6291.942857469992,-1157.1055964999978,24549.628198319995 2022-06-09,14:37:52.000,160,9574519,-795,0,1654785002,6291.707086619994,-1157.2324808400008,24549.57230136 2022-06-09,14:37:53.000,160,9574596,-795,0,1654785003,6291.713822929996,-1157.1478912800012,24549.55832712001 2022-06-09,14:37:54.000,160,9574504,-795,0,1654785004,6292.010220569995,-1157.1478912800012,24549.649159679997 2022-06-09,14:37:55.000,160,9574532,-795,0,1654785005,6291.6801413799985,-1157.2536282299989,24549.705056640007 2022-06-09,14:37:56.000,160,9574563,-795,0,1654785006,6292.003484259993,-1157.1055964999978,24549.64217256 2022-06-09,14:37:57.000,160,9574491,325,0,1654785007,6291.767713409994,-1157.2395299700001,24549.565314240004 2022-06-09,14:37:58.000,160,9574562,-795,0,1654785008,6291.949593779995,-1157.1549404100006,24549.719030879998 2022-06-09,14:37:59.000,160,9574560,445,0,1654785009,6291.841812819999,-1157.2465790999995,24549.67012104 2022-06-09,14:38:00.000,160,9574531,-795,0,1654785010,6291.781186029999,-1157.2395299700001,24549.614224080004 2022-06-09,14:38:01.000,160,9574493,245,0,1654785011,6292.124737839993,-1157.1267438899959,24549.67012104 2022-06-09,14:38:02.000,160,9574532,685,0,1654785012,6291.653196139996,-1157.331168659999,24549.551339999998 2022-06-09,14:38:03.000,160,9574525,-74,0,1654785013,6291.936121159997,-1157.1690386699993,24549.59326272 2022-06-09,14:38:04.000,160,9574516,-795,0,1654785014,6291.949593779995,-1157.2606773599982,24549.72601800001 2022-06-09,14:38:05.000,160,9574505,-795,0,1654785015,6291.828340199994,-1157.2395299700001,24549.72601800001 2022-06-09,14:38:06.000,160,9574520,-795,0,1654785016,6292.084319979993,-1157.1901860599974,24549.72601800001 2022-06-09,14:38:07.000,160,9574519,-795,0,1654785017,6291.639723519998,-1157.3523160499972,24549.537365760007 2022-06-09,14:38:08.000,160,9574493,805,0,1654785018,6291.801394959999,-1157.2254317100014,24549.551339999998 2022-06-09,14:38:09.000,160,9574608,765,0,1654785019,6291.855285439997,-1157.2606773599982,24549.579288479996 2022-06-09,14:38:10.000,160,9574498,-354,0,1654785020,6291.787922339994,-1157.310021270001,24549.698069519996 2022-06-09,14:38:11.000,160,9574564,-795,0,1654785021,6291.8889669899945,-1157.2677264899976,24549.698069519996 2022-06-09,14:38:12.000,160,9574573,-515,0,1654785022,6291.801394959999,-1157.3029721400017,24549.705056640007 2022-06-09,14:38:13.000,160,9574478,-795,0,1654785023,6291.8889669899945,-1157.2888738799957,24549.684095280005 2022-06-09,14:38:14.000,160,9574584,445,0,1654785024,6291.902439609992,-1157.3170704000004,24549.7609536 2022-06-09,14:38:15.000,160,9574521,-274,0,1654785025,6291.814867579997,-1157.2959230100023,24549.753966480006 2022-06-09,14:38:16.000,160,9574483,-795,0,1654785026,6291.8889669899945,-1157.331168659999,24549.73999224 2022-06-09,14:38:17.000,160,9574504,765,0,1654785027,6291.734031859996,-1157.331168659999,24549.579288479996 2022-06-09,14:38:18.000,160,9574547,-795,0,1654785028,6291.922648539992,-1157.310021270001,24549.614224080004 2022-06-09,14:38:19.000,160,9574517,-795,0,1654785029,6291.821603889999,-1157.3875617000012,24549.753966480006 2022-06-09,14:38:20.000,160,9574557,-155,0,1654785030,6291.862021749999,-1157.310021270001,24549.774927840008 2022-06-09,14:38:21.000,160,9574481,-795,0,1654785031,6292.023693189993,-1157.3382177899985,24549.774927840008 2022-06-09,14:38:22.000,160,9574517,-395,0,1654785032,6291.808131269994,-1157.4087090899993,24549.719030879998 2022-06-09,14:38:23.000,160,9574511,-795,0,1654785033,6291.902439609992,-1157.3593651799965,24549.7609536 2022-06-09,14:38:24.000,160,9574519,-795,0,1654785034,6291.956330089997,-1157.366414309996,24549.712043760002 2022-06-09,14:38:25.000,160,9574546,-795,0,1654785035,6291.794658649997,-1157.4721512600008,24549.72601800001 2022-06-09,14:38:26.000,160,9574603,-795,0,1654785036,6291.875494369997,-1157.331168659999,24549.663133920003 2022-06-09,14:38:27.000,160,9574532,-795,0,1654785037,6291.868758059994,-1157.4157582199987,24549.67012104 2022-06-09,14:38:28.000,160,9574508,-795,0,1654785038,6291.754240789996,-1157.422807349998,24549.83781192 2022-06-09,14:38:29.000,160,9574476,525,0,1654785039,6291.996747949997,-1157.331168659999,24549.851786160005 2022-06-09,14:38:30.000,160,9574533,-795,0,1654785040,6291.8889669899945,-1157.4721512600008,24549.816850559997 2022-06-09,14:38:31.000,160,9574580,-795,0,1654785041,6291.841812819999,-1157.4369056099968,24549.7609536 2022-06-09,14:38:32.000,160,9574484,-795,0,1654785042,6291.787922339994,-1157.4369056099968,24549.684095280005 2022-06-09,14:38:33.000,160,9574575,685,0,1654785043,6291.808131269994,-1157.4298564799974,24549.712043760002 2022-06-09,14:38:34.000,160,9574557,85,0,1654785044,6291.801394959999,-1157.4862495199995,24549.802876320005 2022-06-09,14:38:35.000,160,9574501,-795,0,1654785045,6291.855285439997,-1157.40165996,24549.80986344 2022-06-09,14:38:36.000,160,9574520,-274,0,1654785046,6291.895703299997,-1157.422807349998,24549.80986344 2022-06-09,14:38:37.000,160,9574529,165,0,1654785047,6291.707086619994,-1157.5073969099976,24549.73999224 2022-06-09,14:38:38.000,160,9574509,-795,0,1654785048,6291.922648539992,-1157.4087090899993,24549.830824800003 2022-06-09,14:38:39.000,160,9574591,-795,0,1654785049,6291.835076509997,-1157.5073969099976,24549.767940719998 2022-06-09,14:38:40.000,160,9574486,365,0,1654785050,6291.787922339994,-1157.5285442999957,24549.774927840008 2022-06-09,14:38:41.000,160,9574512,605,0,1654785051,6291.794658649997,-1157.458053000002,24549.78890208 2022-06-09,14:38:42.000,160,9574569,-795,0,1654785052,6291.754240789996,-1157.5003477799983,24549.73999224 2022-06-09,14:38:43.000,160,9574505,965,0,1654785053,6291.713822929996,-1157.5637899499998,24549.746979359996 2022-06-09,14:38:44.000,160,9574520,725,0,1654785054,6291.808131269994,-1157.493298649999,24549.865760399996 2022-06-09,14:38:45.000,160,9574486,-795,0,1654785055,6291.949593779995,-1157.4862495199995,24549.84479904001 2022-06-09,14:38:46.000,160,9574461,-795,0,1654785056,6291.713822929996,-1157.5708390799991,24549.851786160005 2022-06-09,14:38:47.000,160,9574522,-795,0,1654785057,6291.707086619994,-1157.4298564799974,24549.67012104 2022-06-09,14:38:48.000,160,9574545,-795,0,1654785058,6291.659932449998,-1157.5285442999957,24549.663133920003 2022-06-09,14:38:49.000,160,9574539,-795,0,1654785059,6291.713822929996,-1157.5214951699963,24549.7609536 2022-06-09,14:38:50.000,160,9574528,-795,0,1654785060,6291.760977099999,-1157.4862495199995,24549.823837680007 2022-06-09,14:38:51.000,160,9574550,885,0,1654785061,6291.7744497199965,-1157.5073969099976,24549.879734640002 2022-06-09,14:38:52.000,160,9574473,124,0,1654785062,6291.734031859996,-1157.549691690001,24549.830824800003 2022-06-09,14:38:53.000,160,9574476,685,0,1654785063,6291.6262508999935,-1157.4862495199995,24549.753966480006 2022-06-09,14:38:54.000,160,9574578,-155,0,1654785064,6291.8889669899945,-1157.4862495199995,24549.88672176 2022-06-09,14:38:55.000,160,9574531,565,0,1654785065,6291.592569349996,-1157.5708390799991,24549.851786160005 2022-06-09,14:38:56.000,160,9574529,-795,0,1654785066,6291.740768169999,-1157.4651021300015,24549.851786160005 2022-06-09,14:38:57.000,160,9574557,725,0,1654785067,6291.666668759994,-1157.5426425600017,24549.816850559997 2022-06-09,14:38:58.000,160,9574517,-795,0,1654785068,6291.5319425599955,-1157.5003477799983,24549.663133920003 2022-06-09,14:38:59.000,160,9574470,5,0,1654785069,6291.572360419996,-1157.5003477799983,24549.67012104 2022-06-09,14:39:00.000,160,9574517,-475,0,1654785070,6291.632987209996,-1157.493298649999,24549.935631599998 2022-06-09,14:39:01.000,160,9574538,-795,0,1654785071,6291.6262508999935,-1157.5285442999957,24549.88672176 2022-06-09,14:39:02.000,160,9574520,-795,0,1654785072,6291.565624109993,-1157.493298649999,24549.90768312 2022-06-09,14:39:03.000,160,9574553,765,0,1654785073,6291.6262508999935,-1157.4510038699955,24549.767940719998 2022-06-09,14:39:04.000,160,9574605,965,0,1654785074,6291.464579459993,-1157.5214951699963,24549.802876320005 2022-06-09,14:39:05.000,160,9574501,-795,0,1654785075,6291.592569349996,-1157.422807349998,24549.851786160005 2022-06-09,14:39:06.000,160,9574565,-35,0,1654785076,6291.585833039993,-1157.5073969099976,24549.830824800003 2022-06-09,14:39:07.000,160,9574536,765,0,1654785077,6291.612778279996,-1157.4651021300015,24549.774927840008 2022-06-09,14:39:08.000,160,9574504,-515,0,1654785078,6291.558887799998,-1157.5214951699963,24549.767940719998 2022-06-09,14:39:09.000,160,9574558,-795,0,1654785079,6291.639723519998,-1157.4651021300015,24549.900696000004 2022-06-09,14:39:10.000,160,9574569,-795,0,1654785080,6291.727295549994,-1157.493298649999,24549.90768312 2022-06-09,14:39:11.000,160,9574596,-795,0,1654785081,6291.552151489996,-1157.514446039997,24549.84479904001 2022-06-09,14:39:12.000,160,9574553,165,0,1654785082,6291.612778279996,-1157.4862495199995,24549.705056640007 2022-06-09,14:39:13.000,160,9574563,-795,0,1654785083,6291.558887799998,-1157.535593429995,24549.823837680007 2022-06-09,14:39:14.000,160,9574581,-795,0,1654785084,6291.592569349996,-1157.493298649999,24549.733005120004 2022-06-09,14:39:15.000,160,9574594,924,0,1654785085,6291.538678869998,-1157.535593429995,24549.781914960004 2022-06-09,14:39:16.000,160,9574522,885,0,1654785086,6291.659932449998,-1157.458053000002,24549.928644480002 2022-06-09,14:39:17.000,160,9574568,605,0,1654785087,6291.606041969993,-1157.514446039997,24549.89370888001 2022-06-09,14:39:18.000,160,9574561,-635,0,1654785088,6291.606041969993,-1157.4862495199995,24549.90768312 2022-06-09,14:39:19.000,160,9574553,924,0,1654785089,6291.498261009998,-1157.5708390799991,24549.823837680007 2022-06-09,14:39:20.000,160,9574543,-795,0,1654785090,6291.612778279996,-1157.4651021300015,24549.80986344 2022-06-09,14:39:21.000,160,9574468,445,0,1654785091,6291.632987209996,-1157.5426425600017,24549.83781192 2022-06-09,14:39:22.000,160,9574569,-795,0,1654785092,6291.491524699995,-1157.514446039997,24549.802876320005 2022-06-09,14:39:23.000,160,9574521,-795,0,1654785093,6291.6262508999935,-1157.4792003900002,24549.823837680007 2022-06-09,14:39:24.000,160,9574538,-555,0,1654785094,6291.437634219998,-1157.5214951699963,24549.795889199995 2022-06-09,14:39:25.000,160,9574516,85,0,1654785095,6291.767713409994,-1157.4862495199995,24549.949605840004 2022-06-09,14:39:26.000,160,9574549,5,0,1654785096,6291.478052079998,-1157.5708390799991,24549.90768312 2022-06-09,14:39:27.000,160,9574544,-795,0,1654785097,6291.720559239999,-1157.4157582199987,24549.83781192 2022-06-09,14:39:28.000,160,9574552,845,0,1654785098,6291.430897909995,-1157.5849373399979,24549.6910824 2022-06-09,14:39:29.000,160,9574593,-795,0,1654785099,6291.491524699995,-1157.458053000002,24549.767940719998 2022-06-09,14:39:30.000,160,9574507,-795,0,1654785100,6291.619514589998,-1157.5073969099976,24549.872747520007 2022-06-09,14:39:31.000,160,9574532,-795,0,1654785101,6291.478052079998,-1157.5214951699963,24549.921657360006 2022-06-09,14:39:32.000,160,9574558,445,0,1654785102,6291.659932449998,-1157.4651021300015,24549.872747520007 2022-06-09,14:39:33.000,160,9574530,-795,0,1654785103,6291.282699089992,-1157.620182990002,24549.872747520007 2022-06-09,14:39:34.000,160,9574504,-795,0,1654785104,6291.781186029999,-1157.3805125700019,24549.935631599998 2022-06-09,14:39:35.000,160,9574574,-315,0,1654785105,6291.444370529993,-1157.6483795099994,24549.914670239996 2022-06-09,14:39:36.000,160,9574518,725,0,1654785106,6291.498261009998,-1157.4510038699955,24549.84479904001 2022-06-09,14:39:37.000,160,9574551,-795,0,1654785107,6291.558887799998,-1157.549691690001,24549.767940719998 2022-06-09,14:39:38.000,160,9574555,445,0,1654785108,6291.188390749994,-1157.5567408200004,24549.830824800003 2022-06-09,14:39:39.000,160,9574486,-434,0,1654785109,6291.767713409994,-1157.40165996,24549.942618720008 2022-06-09,14:39:40.000,160,9574505,-795,0,1654785110,6291.282699089992,-1157.6765760299968,24550.01248992001 2022-06-09,14:39:41.000,160,9574503,-795,0,1654785111,6291.686877689994,-1157.3875617000012,24549.921657360006 2022-06-09,14:39:42.000,160,9574597,1005,0,1654785112,6291.498261009998,-1157.5778882099985,24549.823837680007 2022-06-09,14:39:43.000,160,9574561,445,0,1654785113,6291.390480049995,-1157.535593429995,24549.970567200005 2022-06-09,14:39:44.000,160,9574523,325,0,1654785114,6291.6801413799985,-1157.4721512600008,24549.900696000004 2022-06-09,14:39:45.000,160,9574515,445,0,1654785115,6291.316380639997,-1157.606084729996,24549.95659296 2022-06-09,14:39:46.000,160,9574519,-795,0,1654785116,6291.572360419996,-1157.4439547399961,24549.823837680007 2022-06-09,14:39:47.000,160,9574492,-795,0,1654785117,6291.370271119995,-1157.6131338599953,24549.851786160005 2022-06-09,14:39:48.000,160,9574608,-434,0,1654785118,6291.498261009998,-1157.5003477799983,24549.935631599998 2022-06-09,14:39:49.000,160,9574502,-795,0,1654785119,6291.484788389993,-1157.5567408200004,24549.88672176 2022-06-09,14:39:50.000,160,9574545,124,0,1654785120,6291.350062189995,-1157.5778882099985,24549.935631599998 2022-06-09,14:39:51.000,160,9574560,-515,0,1654785121,6291.720559239999,-1157.4721512600008,24549.970567200005 2022-06-09,14:39:52.000,160,9574499,-795,0,1654785122,6291.296171709997,-1157.64133038,24549.85877328 2022-06-09,14:39:53.000,160,9574566,-795,0,1654785123,6291.464579459993,-1157.5003477799983,24549.872747520007 2022-06-09,14:39:54.000,160,9574539,-795,0,1654785124,6291.451106839995,-1157.5426425600017,24549.872747520007 2022-06-09,14:39:55.000,160,9574504,-274,0,1654785125,6291.504997319993,-1157.5778882099985,24550.019477040005 2022-06-09,14:39:56.000,160,9574473,-795,0,1654785126,6291.498261009998,-1157.5285442999957,24550.019477040005 2022-06-09,14:39:57.000,160,9574509,-795,0,1654785127,6291.484788389993,-1157.5849373399979,24549.991528560007 2022-06-09,14:39:58.000,160,9574584,-795,0,1654785128,6291.579096729998,-1157.5214951699963,24549.935631599998 2022-06-09,14:39:59.000,160,9574531,485,0,1654785129,6291.397216359997,-1157.6272321200013,24549.95659296 2022-06-09,14:40:00.000,160,9574523,-795,0,1654785130,6291.538678869998,-1157.549691690001,24550.02646416 2022-06-09,14:40:01.000,160,9574556,-795,0,1654785131,6291.538678869998,-1157.5708390799991,24549.991528560007 2022-06-09,14:40:02.000,160,9574523,485,0,1654785132,6291.491524699995,-1157.5778882099985,24549.900696000004 2022-06-09,14:40:03.000,160,9574532,-675,0,1654785133,6291.619514589998,-1157.5708390799991,24550.040438400007 2022-06-09,14:40:04.000,160,9574511,-795,0,1654785134,6291.4174252899975,-1157.5990355999966,24550.047425520002 2022-06-09,14:40:05.000,160,9574494,-795,0,1654785135,6291.545415179993,-1157.5073969099976,24549.928644480002 2022-06-09,14:40:06.000,160,9574528,-795,0,1654785136,6291.599305659998,-1157.5637899499998,24550.068386880004 2022-06-09,14:40:07.000,160,9574642,525,0,1654785137,6291.4174252899975,-1157.5919864699972,24549.935631599998 2022-06-09,14:40:08.000,160,9574594,-795,0,1654785138,6291.572360419996,-1157.5567408200004,24550.0055028 2022-06-09,14:40:09.000,160,9574491,885,0,1654785139,6291.471315769995,-1157.6131338599953,24550.02646416 2022-06-09,14:40:10.000,160,9574474,1285,0,1654785140,6291.585833039993,-1157.5990355999966,24550.02646416 2022-06-09,14:40:11.000,160,9574524,-795,0,1654785141,6291.592569349996,-1157.5919864699972,24550.068386880004 2022-06-09,14:40:12.000,160,9574551,924,0,1654785142,6291.565624109993,-1157.5919864699972,24550.033451279996 2022-06-09,14:40:13.000,160,9574549,-675,0,1654785143,6291.606041969993,-1157.549691690001,24550.01248992001 2022-06-09,14:40:14.000,160,9574531,965,0,1654785144,6291.511733629995,-1157.5919864699972,24549.95659296 2022-06-09,14:40:15.000,160,9574471,-795,0,1654785145,6291.579096729998,-1157.606084729996,24550.096335360002 2022-06-09,14:40:16.000,160,9574506,365,0,1654785146,6291.6262508999935,-1157.5637899499998,24550.068386880004 2022-06-09,14:40:17.000,160,9574532,725,0,1654785147,6291.558887799998,-1157.6342812500006,24550.0055028 2022-06-09,14:40:18.000,160,9574575,1005,0,1654785148,6291.471315769995,-1157.5778882099985,24549.90768312 2022-06-09,14:40:19.000,160,9574544,725,0,1654785149,6291.585833039993,-1157.5708390799991,24549.970567200005 2022-06-09,14:40:20.000,160,9574480,1325,0,1654785150,6291.585833039993,-1157.5919864699972,24550.131270959995 2022-06-09,14:40:21.000,160,9574518,-795,0,1654785151,6291.673405069996,-1157.5567408200004,24550.110309600008 2022-06-09,14:40:22.000,160,9574502,-795,0,1654785152,6291.666668759994,-1157.5778882099985,24550.103322479998 2022-06-09,14:40:23.000,160,9574527,-35,0,1654785153,6291.545415179993,-1157.5990355999966,24549.991528560007 2022-06-09,14:40:24.000,160,9574576,-35,0,1654785154,6291.606041969993,-1157.5778882099985,24550.040438400007 2022-06-09,14:40:25.000,160,9574501,-795,0,1654785155,6291.6801413799985,-1157.5990355999966,24550.103322479998 2022-06-09,14:40:26.000,160,9574497,-795,0,1654785156,6291.504997319993,-1157.6272321200013,24550.075374 2022-06-09,14:40:27.000,160,9574576,805,0,1654785157,6291.666668759994,-1157.5426425600017,24550.06139976001 2022-06-09,14:40:28.000,160,9574494,-795,0,1654785158,6291.585833039993,-1157.6342812500006,24550.096335360002 2022-06-09,14:40:29.000,160,9574572,-795,0,1654785159,6291.558887799998,-1157.6342812500006,24550.17319368 2022-06-09,14:40:30.000,160,9574595,-795,0,1654785160,6291.659932449998,-1157.5990355999966,24550.152232319997 2022-06-09,14:40:31.000,160,9574591,765,0,1654785161,6291.632987209996,-1157.5849373399979,24550.02646416 2022-06-09,14:40:32.000,160,9574560,325,0,1654785162,6291.464579459993,-1157.6836251599962,24550.138258080005 2022-06-09,14:40:33.000,160,9574512,-795,0,1654785163,6291.572360419996,-1157.535593429995,24550.068386880004 2022-06-09,14:40:34.000,160,9574555,965,0,1654785164,6291.484788389993,-1157.6695268999974,24550.01248992001 2022-06-09,14:40:35.000,160,9574603,-795,0,1654785165,6291.5319425599955,-1157.6272321200013,24550.187167920005 2022-06-09,14:40:36.000,160,9574516,-635,0,1654785166,6291.814867579997,-1157.5919864699972,24550.19415504 2022-06-09,14:40:37.000,160,9574537,725,0,1654785167,6291.552151489996,-1157.7259199399996,24550.17319368 2022-06-09,14:40:38.000,160,9574529,565,0,1654785168,6291.646459829994,-1157.64133038,24550.17319368 2022-06-09,14:40:39.000,160,9574559,-354,0,1654785169,6291.612778279996,-1157.64133038,24550.047425520002 2022-06-09,14:40:40.000,160,9574519,805,0,1654785170,6291.666668759994,-1157.64133038,24550.117296720004 2022-06-09,14:40:41.000,160,9574556,-795,0,1654785171,6291.478052079998,-1157.732969069999,24550.1452452 2022-06-09,14:40:42.000,160,9574515,805,0,1654785172,6291.700350309999,-1157.6342812500006,24550.138258080005 2022-06-09,14:40:43.000,160,9574465,-795,0,1654785173,6291.585833039993,-1157.7259199399996,24550.19415504 2022-06-09,14:40:44.000,160,9574607,-555,0,1654785174,6291.639723519998,-1157.6765760299968,24550.12428384 2022-06-09,14:40:45.000,160,9574537,1125,0,1654785175,6291.639723519998,-1157.6906742899955,24550.131270959995 2022-06-09,14:40:46.000,160,9574545,-795,0,1654785176,6291.646459829994,-1157.7118216800009,24550.187167920005 2022-06-09,14:40:47.000,160,9574547,404,0,1654785177,6291.525206249993,-1157.7611655899964,24550.033451279996 2022-06-09,14:40:48.000,160,9574586,-795,0,1654785178,6291.565624109993,-1157.6836251599962,24550.12428384 2022-06-09,14:40:49.000,160,9574537,-795,0,1654785179,6291.6801413799985,-1157.6906742899955,24550.152232319997 2022-06-09,14:40:50.000,160,9574560,-795,0,1654785180,6291.363534809992,-1157.7823129800017,24550.047425520002 2022-06-09,14:40:51.000,160,9574545,924,0,1654785181,6291.619514589998,-1157.7118216800009,24550.22909064001 2022-06-09,14:40:52.000,160,9574538,-795,0,1654785182,6291.592569349996,-1157.732969069999,24550.117296720004 2022-06-09,14:40:53.000,160,9574509,205,0,1654785183,6291.464579459993,-1157.789362110001,24550.138258080005 2022-06-09,14:40:54.000,160,9574520,-515,0,1654785184,6291.518469939998,-1157.754116459997,24550.24306488 2022-06-09,14:40:55.000,160,9574553,445,0,1654785185,6291.525206249993,-1157.6977234200021,24550.187167920005 2022-06-09,14:40:56.000,160,9574533,1045,0,1654785186,6291.471315769995,-1157.8105094999992,24550.18018080001 2022-06-09,14:40:57.000,160,9574527,-795,0,1654785187,6291.424161599993,-1157.7400181999983,24550.075374 2022-06-09,14:40:58.000,160,9574519,-795,0,1654785188,6291.538678869998,-1157.7188708100002,24550.089348240006 2022-06-09,14:40:59.000,160,9574472,765,0,1654785189,6291.410688979995,-1157.8528042799953,24550.278000480008 2022-06-09,14:41:00.000,160,9574553,365,0,1654785190,6291.606041969993,-1157.7470673299977,24550.271013359998 2022-06-09,14:41:01.000,160,9574494,-795,0,1654785191,6291.572360419996,-1157.754116459997,24550.236077760004 2022-06-09,14:41:02.000,160,9574541,-354,0,1654785192,6291.410688979995,-1157.824607759998,24550.040438400007 2022-06-09,14:41:03.000,160,9574582,-795,0,1654785193,6291.457843149998,-1157.8316568899972,24550.17319368 2022-06-09,14:41:04.000,160,9574573,-795,0,1654785194,6291.390480049995,-1157.7823129800017,24550.201142159996 2022-06-09,14:41:05.000,160,9574554,-755,0,1654785195,6291.491524699995,-1157.8034603699998,24550.215116400002 2022-06-09,14:41:06.000,160,9574561,-795,0,1654785196,6291.309644329995,-1157.8387060199966,24550.103322479998 2022-06-09,14:41:07.000,160,9574584,165,0,1654785197,6291.484788389993,-1157.7682147199957,24550.103322479998 2022-06-09,14:41:08.000,160,9574532,-795,0,1654785198,6291.451106839995,-1157.8387060199966,24550.236077760004 2022-06-09,14:41:09.000,160,9574519,-795,0,1654785199,6291.390480049995,-1157.8528042799953,24550.250051999996 2022-06-09,14:41:10.000,160,9574506,-795,0,1654785200,6291.343325879992,-1157.859853410002,24550.278000480008 2022-06-09,14:41:11.000,160,9574603,-795,0,1654785201,6291.484788389993,-1157.7964112400005,24550.236077760004 2022-06-09,14:41:12.000,160,9574499,-795,0,1654785202,6291.329853259995,-1157.8950990599988,24550.110309600008 2022-06-09,14:41:13.000,160,9574583,205,0,1654785203,6291.147972889994,-1157.8739516700007,24550.103322479998 2022-06-09,14:41:14.000,160,9574505,-795,0,1654785204,6291.484788389993,-1157.7823129800017,24550.208129280007 2022-06-09,14:41:15.000,160,9574548,-795,0,1654785205,6291.309644329995,-1157.8880499299994,24550.24306488 2022-06-09,14:41:16.000,160,9574569,-795,0,1654785206,6291.222072299999,-1157.8528042799953,24550.24306488 2022-06-09,14:41:17.000,160,9574489,-795,0,1654785207,6291.370271119995,-1157.7823129800017,24550.082361119996 2022-06-09,14:41:18.000,160,9574532,-795,0,1654785208,6291.4174252899975,-1157.8739516700007,24550.236077760004 2022-06-09,14:41:19.000,160,9574587,-795,0,1654785209,6291.168181819994,-1157.8950990599988,24550.208129280007 2022-06-09,14:41:20.000,160,9574558,725,0,1654785210,6291.309644329995,-1157.8387060199966,24550.22909064001 2022-06-09,14:41:21.000,160,9574486,-795,0,1654785211,6291.329853259995,-1157.8528042799953,24550.208129280007 2022-06-09,14:41:22.000,160,9574512,-114,0,1654785212,6291.195127059997,-1157.8739516700007,24550.082361119996 2022-06-09,14:41:23.000,160,9574484,5,0,1654785213,6291.215335989997,-1157.8810008,24550.089348240006 2022-06-09,14:41:24.000,160,9574496,-795,0,1654785214,6291.302908019992,-1157.8880499299994,24550.257039120006 2022-06-09,14:41:25.000,160,9574584,-715,0,1654785215,6291.275962779997,-1157.9232955799962,24550.298961839995 2022-06-09,14:41:26.000,160,9574502,-155,0,1654785216,6291.242281229999,-1157.8950990599988,24550.22210352 2022-06-09,14:41:27.000,160,9574560,-475,0,1654785217,6291.336589569997,-1157.8528042799953,24550.117296720004 2022-06-09,14:41:28.000,160,9574538,-795,0,1654785218,6291.147972889994,-1157.9303447099956,24550.152232319997 2022-06-09,14:41:29.000,160,9574553,-795,0,1654785219,6291.2692264699945,-1157.8810008,24550.138258080005 2022-06-09,14:41:30.000,160,9574551,-795,0,1654785220,6291.127763959994,-1157.9091973199975,24550.18018080001 2022-06-09,14:41:31.000,160,9574596,525,0,1654785221,6291.356798499997,-1157.8316568899972,24550.22909064001 2022-06-09,14:41:32.000,160,9574498,-74,0,1654785222,6291.275962779997,-1157.9162464499968,24550.257039120006 2022-06-09,14:41:33.000,160,9574564,-795,0,1654785223,6291.181654439999,-1157.845755149996,24550.17319368 2022-06-09,14:41:34.000,160,9574524,-795,0,1654785224,6291.552151489996,-1157.8034603699998,24550.24306488 2022-06-09,14:41:35.000,160,9574616,-795,0,1654785225,6290.959356209998,-1157.9867377499977,24550.236077760004 2022-06-09,14:41:36.000,160,9574522,205,0,1654785226,6291.525206249993,-1157.7400181999983,24550.187167920005 2022-06-09,14:41:37.000,160,9574581,-795,0,1654785227,6290.999774069998,-1157.993786879997,24550.152232319997 2022-06-09,14:41:38.000,160,9574549,325,0,1654785228,6291.195127059997,-1157.8105094999992,24550.166206560003 2022-06-09,14:41:39.000,160,9574515,205,0,1654785229,6291.397216359997,-1157.8739516700007,24550.236077760004 2022-06-09,14:41:40.000,160,9574590,485,0,1654785230,6291.080609789999,-1157.9232955799962,24550.298961839995 2022-06-09,14:41:41.000,160,9574569,-795,0,1654785231,6291.538678869998,-1157.775263849995,24550.354858800005 2022-06-09,14:41:42.000,160,9574562,-795,0,1654785232,6290.999774069998,-1158.0008360099964,24550.12428384 2022-06-09,14:41:43.000,160,9574501,-795,0,1654785233,6291.363534809992,-1157.7259199399996,24550.24306488 2022-06-09,14:41:44.000,160,9574547,-795,0,1654785234,6291.262490159999,-1157.859853410002,24550.284987600004 2022-06-09,14:41:45.000,160,9574524,-795,0,1654785235,6291.073873479996,-1157.8387060199966,24550.29197472 2022-06-09,14:41:46.000,160,9574566,765,0,1654785236,6291.316380639997,-1157.7823129800017,24550.187167920005 2022-06-09,14:41:47.000,160,9574508,-795,0,1654785237,6290.999774069998,-1157.859853410002,24550.257039120006 2022-06-09,14:41:48.000,160,9574599,285,0,1654785238,6291.302908019992,-1157.7682147199957,24550.34088456 2022-06-09,14:41:49.000,160,9574559,-795,0,1654785239,6291.161445509999,-1157.8950990599988,24550.31293608 2022-06-09,14:41:50.000,160,9574564,965,0,1654785240,6291.154709199996,-1157.824607759998,24550.257039120006 2022-06-09,14:41:51.000,160,9574540,765,0,1654785241,6291.235544919997,-1157.7611655899964,24550.18018080001 2022-06-09,14:41:52.000,160,9574552,-74,0,1654785242,6291.040191929998,-1157.8669025400013,24550.29197472 2022-06-09,14:41:53.000,160,9574535,-274,0,1654785243,6291.013246689996,-1157.8316568899972,24550.159219440007 2022-06-09,14:41:54.000,160,9574514,404,0,1654785244,6291.100818719999,-1157.8105094999992,24550.17319368 2022-06-09,14:41:55.000,160,9574530,-795,0,1654785245,6291.201863369999,-1157.7964112400005,24550.34787168001 2022-06-09,14:41:56.000,160,9574591,885,0,1654785246,6291.067137169994,-1157.8528042799953,24550.326910320007 2022-06-09,14:41:57.000,160,9574548,-635,0,1654785247,6291.094082409996,-1157.7682147199957,24550.34088456 2022-06-09,14:41:58.000,160,9574473,525,0,1654785248,6291.147972889994,-1157.7400181999983,24550.201142159996 2022-06-09,14:41:59.000,160,9574578,485,0,1654785249,6291.019982999998,-1157.7611655899964,24550.18018080001 2022-06-09,14:42:00.000,160,9574563,-235,0,1654785250,6291.067137169994,-1157.8105094999992,24550.22210352 2022-06-09,14:42:01.000,160,9574528,605,0,1654785251,6291.080609789999,-1157.732969069999,24550.284987600004 2022-06-09,14:42:02.000,160,9574572,-635,0,1654785252,6291.309644329995,-1157.6977234200021,24550.271013359998 2022-06-09,14:42:03.000,160,9574561,-795,0,1654785253,6291.134500269996,-1157.7823129800017,24550.333897440003 2022-06-09,14:42:04.000,160,9574469,-795,0,1654785254,6291.100818719999,-1157.7188708100002,24550.375820160007 2022-06-09,14:42:05.000,160,9574516,485,0,1654785255,6291.235544919997,-1157.6765760299968,24550.333897440003 2022-06-09,14:42:06.000,160,9574544,-795,0,1654785256,6291.296171709997,-1157.6836251599962,24550.375820160007 2022-06-09,14:42:07.000,160,9574540,165,0,1654785257,6291.087346099994,-1157.6906742899955,24550.19415504 2022-06-09,14:42:08.000,160,9574538,-795,0,1654785258,6291.046928239994,-1157.6977234200021,24550.305948960005 2022-06-09,14:42:09.000,160,9574539,-795,0,1654785259,6291.296171709997,-1157.620182990002,24550.29197472 2022-06-09,14:42:10.000,160,9574532,404,0,1654785260,6291.0604008599985,-1157.7118216800009,24550.17319368 2022-06-09,14:42:11.000,160,9574597,-795,0,1654785261,6291.154709199996,-1157.620182990002,24550.375820160007 2022-06-09,14:42:12.000,160,9574562,445,0,1654785262,6291.255753849997,-1157.6554286399987,24550.305948960005 2022-06-09,14:42:13.000,160,9574549,605,0,1654785263,6291.141236579999,-1157.6342812500006,24550.24306488 2022-06-09,14:42:14.000,160,9574545,-795,0,1654785264,6291.329853259995,-1157.6131338599953,24550.403768640004 2022-06-09,14:42:15.000,160,9574563,605,0,1654785265,6291.127763959994,-1157.606084729996,24550.326910320007 2022-06-09,14:42:16.000,160,9574565,-795,0,1654785266,6291.181654439999,-1157.5990355999966,24550.319923199997 2022-06-09,14:42:17.000,160,9574582,445,0,1654785267,6291.127763959994,-1157.5849373399979,24550.24306488 2022-06-09,14:42:18.000,160,9574500,-795,0,1654785268,6291.067137169994,-1157.5919864699972,24550.201142159996 2022-06-09,14:42:19.000,160,9574538,-795,0,1654785269,6291.154709199996,-1157.5708390799991,24550.41075576 2022-06-09,14:42:20.000,160,9574530,885,0,1654785270,6291.302908019992,-1157.549691690001,24550.431717120002 2022-06-09,14:42:21.000,160,9574517,805,0,1654785271,6291.208599679994,-1157.6554286399987,24550.424730000006 2022-06-09,14:42:22.000,160,9574519,-795,0,1654785272,6291.067137169994,-1157.6131338599953,24550.333897440003 2022-06-09,14:42:23.000,160,9574577,-675,0,1654785273,6291.168181819994,-1157.5285442999957,24550.298961839995 2022-06-09,14:42:24.000,160,9574600,725,0,1654785274,6291.121027649999,-1157.5919864699972,24550.333897440003 2022-06-09,14:42:25.000,160,9574536,-114,0,1654785275,6291.181654439999,-1157.5708390799991,24550.375820160007 2022-06-09,14:42:26.000,160,9574526,485,0,1654785276,6291.228808609994,-1157.5285442999957,24550.382807280002 2022-06-09,14:42:27.000,160,9574490,-795,0,1654785277,6291.080609789999,-1157.5637899499998,24550.34787168001 2022-06-09,14:42:28.000,160,9574529,-795,0,1654785278,6291.195127059997,-1157.514446039997,24550.34787168001 2022-06-09,14:42:29.000,160,9574481,-795,0,1654785279,6291.343325879992,-1157.5567408200004,24550.50857544 2022-06-09,14:42:30.000,160,9574599,525,0,1654785280,6291.161445509999,-1157.5708390799991,24550.473639840005 2022-06-09,14:42:31.000,160,9574577,485,0,1654785281,6291.323116949992,-1157.4721512600008,24550.382807280002 2022-06-09,14:42:32.000,160,9574563,765,0,1654785282,6291.222072299999,-1157.5426425600017,24550.278000480008 2022-06-09,14:42:33.000,160,9574555,-795,0,1654785283,6291.107555029994,-1157.5637899499998,24550.41075576 2022-06-09,14:42:34.000,160,9574477,-795,0,1654785284,6291.343325879992,-1157.4792003900002,24550.375820160007 2022-06-09,14:42:35.000,160,9574563,-795,0,1654785285,6291.242281229999,-1157.535593429995,24550.34787168001 2022-06-09,14:42:36.000,160,9574523,-795,0,1654785286,6291.2692264699945,-1157.514446039997,24550.466652719995 2022-06-09,14:42:37.000,160,9574474,-795,0,1654785287,6291.2894353999945,-1157.514446039997,24550.431717120002 2022-06-09,14:42:38.000,160,9574573,685,0,1654785288,6291.242281229999,-1157.514446039997,24550.31293608 2022-06-09,14:42:39.000,160,9574587,445,0,1654785289,6291.255753849997,-1157.549691690001,24550.41075576 2022-06-09,14:42:40.000,160,9574584,-795,0,1654785290,6291.350062189995,-1157.4439547399961,24550.368833039996 2022-06-09,14:42:41.000,160,9574520,-795,0,1654785291,6291.127763959994,-1157.5990355999966,24550.368833039996 2022-06-09,14:42:42.000,160,9574502,-795,0,1654785292,6291.094082409996,-1157.514446039997,24550.326910320007 2022-06-09,14:42:43.000,160,9574467,-675,0,1654785293,6291.255753849997,-1157.5637899499998,24550.34088456 2022-06-09,14:42:44.000,160,9574491,605,0,1654785294,6291.188390749994,-1157.5708390799991,24550.368833039996 2022-06-09,14:42:45.000,160,9574545,-795,0,1654785295,6291.329853259995,-1157.620182990002,24550.466652719995 2022-06-09,14:42:46.000,160,9574544,565,0,1654785296,6291.336589569997,-1157.5637899499998,24550.445691360008 2022-06-09,14:42:47.000,160,9574558,645,0,1654785297,6291.457843149998,-1157.5637899499998,24550.382807280002 2022-06-09,14:42:48.000,160,9574547,-795,0,1654785298,6291.073873479996,-1157.6272321200013,24550.22210352 2022-06-09,14:42:49.000,160,9574595,-235,0,1654785299,6291.242281229999,-1157.5778882099985,24550.31293608 2022-06-09,14:42:50.000,160,9574545,-795,0,1654785300,6291.100818719999,-1157.6695268999974,24550.368833039996 2022-06-09,14:42:51.000,160,9574552,-795,0,1654785301,6291.363534809992,-1157.5708390799991,24550.452678480004 2022-06-09,14:42:52.000,160,9574558,-795,0,1654785302,6291.127763959994,-1157.64133038,24550.34787168001 2022-06-09,14:42:53.000,160,9574575,-795,0,1654785303,6291.208599679994,-1157.6131338599953,24550.368833039996 2022-06-09,14:42:54.000,160,9574553,-795,0,1654785304,6291.1749181299965,-1157.6977234200021,24550.438704239998 2022-06-09,14:42:55.000,160,9574581,-795,0,1654785305,6291.430897909995,-1157.5214951699963,24550.39678152001 2022-06-09,14:42:56.000,160,9574567,-795,0,1654785306,6291.329853259995,-1157.6977234200021,24550.445691360008 2022-06-09,14:42:57.000,160,9574569,-795,0,1654785307,6291.249017539994,-1157.662477769998,24550.438704239998 2022-06-09,14:42:58.000,160,9574590,-795,0,1654785308,6291.228808609994,-1157.620182990002,24550.22909064001 2022-06-09,14:42:59.000,160,9574488,-795,0,1654785309,6291.255753849997,-1157.606084729996,24550.382807280002 2022-06-09,14:43:00.000,160,9574503,-795,0,1654785310,6291.370271119995,-1157.6695268999974,24550.494601200007 2022-06-09,14:43:01.000,160,9574515,404,0,1654785311,6291.2894353999945,-1157.620182990002,24550.56447240001 2022-06-09,14:43:02.000,160,9574452,-795,0,1654785312,6291.471315769995,-1157.606084729996,24550.445691360008 2022-06-09,14:43:03.000,160,9574516,-795,0,1654785313,6291.228808609994,-1157.7188708100002,24550.501588320003 2022-06-09,14:43:04.000,160,9574529,-795,0,1654785314,6291.451106839995,-1157.5919864699972,24550.445691360008 2022-06-09,14:43:05.000,160,9574565,-795,0,1654785315,6291.215335989997,-1157.6977234200021,24550.166206560003 2022-06-09,14:43:06.000,160,9574516,-235,0,1654785316,6291.275962779997,-1157.662477769998,24550.39678152001 2022-06-09,14:43:07.000,160,9574567,-354,0,1654785317,6291.478052079998,-1157.6272321200013,24550.466652719995 2022-06-09,14:43:08.000,160,9574501,-795,0,1654785318,6291.410688979995,-1157.620182990002,24550.41075576 2022-06-09,14:43:09.000,160,9574549,605,0,1654785319,6291.363534809992,-1157.6695268999974,24550.368833039996 2022-06-09,14:43:10.000,160,9574584,924,0,1654785320,6291.370271119995,-1157.6977234200021,24550.522549680005 2022-06-09,14:43:11.000,160,9574574,-795,0,1654785321,6291.5319425599955,-1157.5919864699972,24550.50857544 2022-06-09,14:43:12.000,160,9574537,-195,0,1654785322,6291.242281229999,-1157.7259199399996,24550.36184592 2022-06-09,14:43:13.000,160,9574580,-795,0,1654785323,6291.309644329995,-1157.6131338599953,24550.354858800005 2022-06-09,14:43:14.000,160,9574559,-354,0,1654785324,6291.525206249993,-1157.6272321200013,24550.431717120002 2022-06-09,14:43:15.000,160,9574516,-795,0,1654785325,6291.336589569997,-1157.6906742899955,24550.536523919996 2022-06-09,14:43:16.000,160,9574535,-795,0,1654785326,6291.606041969993,-1157.6272321200013,24550.501588320003 2022-06-09,14:43:17.000,160,9574555,-795,0,1654785327,6291.3837437399925,-1157.7259199399996,24550.55748528 2022-06-09,14:43:18.000,160,9574550,885,0,1654785328,6291.545415179993,-1157.64133038,24550.403768640004 2022-06-09,14:43:19.000,160,9574532,-795,0,1654785329,6291.377007429997,-1157.7611655899964,24550.48062696 2022-06-09,14:43:20.000,160,9574544,765,0,1654785330,6291.538678869998,-1157.620182990002,24550.5295368 2022-06-09,14:43:21.000,160,9574499,-475,0,1654785331,6291.538678869998,-1157.732969069999,24550.424730000006 2022-06-09,14:43:22.000,160,9574553,-795,0,1654785332,6291.255753849997,-1157.6977234200021,24550.375820160007 2022-06-09,14:43:23.000,160,9574549,885,0,1654785333,6291.740768169999,-1157.5990355999966,24550.51556256001 2022-06-09,14:43:24.000,160,9574542,-795,0,1654785334,6291.363534809992,-1157.775263849995,24550.50857544 2022-06-09,14:43:25.000,160,9574525,-74,0,1654785335,6291.545415179993,-1157.606084729996,24550.431717120002 2022-06-09,14:43:26.000,160,9574539,-795,0,1654785336,6291.464579459993,-1157.7611655899964,24550.536523919996 2022-06-09,14:43:27.000,160,9574501,965,0,1654785337,6291.558887799998,-1157.5919864699972,24550.501588320003 2022-06-09,14:43:28.000,160,9574531,-795,0,1654785338,6291.471315769995,-1157.7188708100002,24550.375820160007 2022-06-09,14:43:29.000,160,9574550,-795,0,1654785339,6291.390480049995,-1157.6765760299968,24550.34787168001 2022-06-09,14:43:30.000,160,9574471,-795,0,1654785340,6291.599305659998,-1157.6695268999974,24550.501588320003 2022-06-09,14:43:31.000,160,9574502,-795,0,1654785341,6291.424161599993,-1157.7188708100002,24550.5295368 2022-06-09,14:43:32.000,160,9574520,605,0,1654785342,6291.599305659998,-1157.620182990002,24550.50857544 2022-06-09,14:43:33.000,160,9574548,1445,0,1654785343,6291.444370529993,-1157.732969069999,24550.4596656 2022-06-09,14:43:34.000,160,9574580,-795,0,1654785344,6291.579096729998,-1157.5990355999966,24550.431717120002 2022-06-09,14:43:35.000,160,9574564,-795,0,1654785345,6291.471315769995,-1157.7611655899964,24550.585433759996 2022-06-09,14:43:36.000,160,9574531,805,0,1654785346,6291.484788389993,-1157.606084729996,24550.466652719995 2022-06-09,14:43:37.000,160,9574562,-795,0,1654785347,6291.5319425599955,-1157.7188708100002,24550.501588320003 2022-06-09,14:43:38.000,160,9574504,-795,0,1654785348,6291.430897909995,-1157.6906742899955,24550.36184592 2022-06-09,14:43:39.000,160,9574552,-795,0,1654785349,6291.579096729998,-1157.662477769998,24550.445691360008 2022-06-09,14:43:40.000,160,9574535,-795,0,1654785350,6291.558887799998,-1157.7188708100002,24550.56447240001 2022-06-09,14:43:41.000,160,9574509,-315,0,1654785351,6291.565624109993,-1157.7047725500015,24550.5295368 2022-06-09,14:43:42.000,160,9574566,-795,0,1654785352,6291.511733629995,-1157.6836251599962,24550.424730000006 2022-06-09,14:43:43.000,160,9574549,-795,0,1654785353,6291.686877689994,-1157.6272321200013,24550.48062696 2022-06-09,14:43:44.000,160,9574539,-795,0,1654785354,6291.430897909995,-1157.7823129800017,24550.487614079997 2022-06-09,14:43:45.000,160,9574576,-635,0,1654785355,6291.6262508999935,-1157.5637899499998,24550.473639840005 2022-06-09,14:43:46.000,160,9574515,1125,0,1654785356,6291.484788389993,-1157.789362110001,24550.39678152001 2022-06-09,14:43:47.000,160,9574516,-795,0,1654785357,6291.451106839995,-1157.6554286399987,24550.4596656 2022-06-09,14:43:48.000,160,9574594,404,0,1654785358,6291.727295549994,-1157.7118216800009,24550.57844664 2022-06-09,14:43:49.000,160,9574544,165,0,1654785359,6291.397216359997,-1157.7611655899964,24550.57844664 2022-06-09,14:43:50.000,160,9574524,-795,0,1654785360,6291.760977099999,-1157.5708390799991,24550.57844664 2022-06-09,14:43:51.000,160,9574607,-795,0,1654785361,6291.424161599993,-1157.8175586299985,24550.445691360008 2022-06-09,14:43:52.000,160,9574483,-795,0,1654785362,6291.424161599993,-1157.6483795099994,24550.431717120002 2022-06-09,14:43:53.000,160,9574522,-795,0,1654785363,6291.491524699995,-1157.6765760299968,24550.382807280002 2022-06-09,14:43:54.000,160,9574539,765,0,1654785364,6291.329853259995,-1157.754116459997,24550.543511040007 2022-06-09,14:43:55.000,160,9574498,-795,0,1654785365,6291.612778279996,-1157.620182990002,24550.571459520004 2022-06-09,14:43:56.000,160,9574562,-795,0,1654785366,6291.403952669993,-1157.732969069999,24550.543511040007 2022-06-09,14:43:57.000,160,9574535,325,0,1654785367,6291.484788389993,-1157.6342812500006,24550.494601200007 2022-06-09,14:43:58.000,160,9574578,-795,0,1654785368,6291.552151489996,-1157.6836251599962,24550.592420880006 2022-06-09,14:43:59.000,160,9574585,-795,0,1654785369,6291.444370529993,-1157.6906742899955,24550.501588320003 2022-06-09,14:44:00.000,160,9574593,-795,0,1654785370,6291.4174252899975,-1157.6554286399987,24550.501588320003 2022-06-09,14:44:01.000,160,9574553,805,0,1654785371,6291.3837437399925,-1157.6695268999974,24550.5295368 2022-06-09,14:44:02.000,160,9574531,-274,0,1654785372,6291.397216359997,-1157.6695268999974,24550.41075576 2022-06-09,14:44:03.000,160,9574627,-795,0,1654785373,6291.316380639997,-1157.6977234200021,24550.501588320003 2022-06-09,14:44:04.000,160,9574543,-795,0,1654785374,6291.498261009998,-1157.6342812500006,24550.592420880006 2022-06-09,14:44:05.000,160,9574546,765,0,1654785375,6291.430897909995,-1157.6765760299968,24550.55748528 2022-06-09,14:44:06.000,160,9574481,-795,0,1654785376,6291.4174252899975,-1157.7047725500015,24550.543511040007 2022-06-09,14:44:07.000,160,9574594,-795,0,1654785377,6291.336589569997,-1157.6836251599962,24550.417742879996 2022-06-09,14:44:08.000,160,9574538,685,0,1654785378,6291.329853259995,-1157.7118216800009,24550.41075576 2022-06-09,14:44:09.000,160,9574519,-795,0,1654785379,6291.390480049995,-1157.6836251599962,24550.50857544 2022-06-09,14:44:10.000,160,9574562,445,0,1654785380,6291.403952669993,-1157.6695268999974,24550.50857544 2022-06-09,14:44:11.000,160,9574533,725,0,1654785381,6291.370271119995,-1157.7259199399996,24550.57844664 2022-06-09,14:44:12.000,160,9574571,-795,0,1654785382,6291.377007429997,-1157.6765760299968,24550.51556256001 2022-06-09,14:44:13.000,160,9574532,-795,0,1654785383,6291.350062189995,-1157.6765760299968,24550.487614079997 2022-06-09,14:44:14.000,160,9574508,-235,0,1654785384,6291.275962779997,-1157.6906742899955,24550.431717120002 2022-06-09,14:44:15.000,160,9574591,-795,0,1654785385,6291.363534809992,-1157.6765760299968,24550.466652719995 2022-06-09,14:44:16.000,160,9574544,-795,0,1654785386,6291.356798499997,-1157.7047725500015,24550.487614079997 2022-06-09,14:44:17.000,160,9574507,-795,0,1654785387,6291.2894353999945,-1157.6906742899955,24550.487614079997 2022-06-09,14:44:18.000,160,9574468,805,0,1654785388,6291.2692264699945,-1157.6483795099994,24550.264026240002 2022-06-09,14:44:19.000,160,9574482,-795,0,1654785389,6291.228808609994,-1157.732969069999,24550.36184592 2022-06-09,14:44:20.000,160,9574538,565,0,1654785390,6291.329853259995,-1157.64133038,24550.536523919996 2022-06-09,14:44:21.000,160,9574554,-795,0,1654785391,6291.504997319993,-1157.64133038,24550.536523919996 2022-06-09,14:44:22.000,160,9574511,685,0,1654785392,6291.2894353999945,-1157.732969069999,24550.536523919996 2022-06-09,14:44:23.000,160,9574558,-795,0,1654785393,6291.444370529993,-1157.6483795099994,24550.487614079997 2022-06-09,14:44:24.000,160,9574574,404,0,1654785394,6291.437634219998,-1157.7188708100002,24550.424730000006 2022-06-09,14:44:25.000,160,9574547,-795,0,1654785395,6291.127763959994,-1157.6977234200021,24550.278000480008 2022-06-09,14:44:26.000,160,9574521,445,0,1654785396,6291.275962779997,-1157.7047725500015,24550.382807280002 2022-06-09,14:44:27.000,160,9574544,-795,0,1654785397,6291.350062189995,-1157.7047725500015,24550.473639840005 2022-06-09,14:44:28.000,160,9574568,725,0,1654785398,6291.336589569997,-1157.7047725500015,24550.473639840005 2022-06-09,14:44:29.000,160,9574510,-795,0,1654785399,6291.363534809992,-1157.6836251599962,24550.417742879996 2022-06-09,14:44:30.000,160,9574585,-274,0,1654785400,6291.222072299999,-1157.7188708100002,24550.550498160002 2022-06-09,14:44:31.000,160,9574596,-795,0,1654785401,6291.350062189995,-1157.6131338599953,24550.445691360008 2022-06-09,14:44:32.000,160,9574517,-795,0,1654785402,6291.235544919997,-1157.7118216800009,24550.34787168001 2022-06-09,14:44:33.000,160,9574581,-35,0,1654785403,6291.228808609994,-1157.64133038,24550.31293608 2022-06-09,14:44:34.000,160,9574506,885,0,1654785404,6291.2692264699945,-1157.6836251599962,24550.438704239998 2022-06-09,14:44:35.000,160,9574506,-795,0,1654785405,6291.2692264699945,-1157.6483795099994,24550.50857544 2022-06-09,14:44:36.000,160,9574544,325,0,1654785406,6291.430897909995,-1157.5637899499998,24550.424730000006 2022-06-09,14:44:37.000,160,9574512,-795,0,1654785407,6291.302908019992,-1157.6765760299968,24550.41075576 2022-06-09,14:44:38.000,160,9574547,325,0,1654785408,6291.188390749994,-1157.6695268999974,24550.368833039996 2022-06-09,14:44:39.000,160,9574575,-795,0,1654785409,6291.390480049995,-1157.5637899499998,24550.48062696 2022-06-09,14:44:40.000,160,9574550,-795,0,1654785410,6291.356798499997,-1157.620182990002,24550.4596656 2022-06-09,14:44:41.000,160,9574526,-795,0,1654785411,6291.309644329995,-1157.6483795099994,24550.452678480004 2022-06-09,14:44:42.000,160,9574566,-795,0,1654785412,6291.323116949992,-1157.5426425600017,24550.24306488 2022-06-09,14:44:43.000,160,9574513,845,0,1654785413,6291.329853259995,-1157.6272321200013,24550.431717120002 2022-06-09,14:44:44.000,160,9574570,404,0,1654785414,6291.491524699995,-1157.5990355999966,24550.536523919996 2022-06-09,14:44:45.000,160,9574519,-795,0,1654785415,6291.478052079998,-1157.5708390799991,24550.543511040007 2022-06-09,14:44:46.000,160,9574550,-795,0,1654785416,6291.377007429997,-1157.64133038,24550.5295368 2022-06-09,14:44:47.000,160,9574554,-795,0,1654785417,6291.4174252899975,-1157.5426425600017,24550.424730000006 2022-06-09,14:44:48.000,160,9574603,-795,0,1654785418,6291.471315769995,-1157.5919864699972,24550.424730000006 2022-06-09,14:44:49.000,160,9574551,725,0,1654785419,6291.397216359997,-1157.620182990002,24550.466652719995 2022-06-09,14:44:50.000,160,9574520,-795,0,1654785420,6291.3837437399925,-1157.6483795099994,24550.466652719995 2022-06-09,14:44:51.000,160,9574486,-795,0,1654785421,6291.585833039993,-1157.5567408200004,24550.5295368 2022-06-09,14:44:52.000,160,9574528,85,0,1654785422,6291.336589569997,-1157.6906742899955,24550.473639840005 2022-06-09,14:44:53.000,160,9574556,-795,0,1654785423,6291.390480049995,-1157.5849373399979,24550.375820160007 2022-06-09,14:44:54.000,160,9574644,-795,0,1654785424,6291.457843149998,-1157.549691690001,24550.41075576 2022-06-09,14:44:55.000,160,9574532,1045,0,1654785425,6291.2692264699945,-1157.6554286399987,24550.4596656 2022-06-09,14:44:56.000,160,9574609,-795,0,1654785426,6291.309644329995,-1157.64133038,24550.375820160007 2022-06-09,14:44:57.000,160,9574505,725,0,1654785427,6291.370271119995,-1157.6272321200013,24550.36184592 2022-06-09,14:44:58.000,160,9574522,725,0,1654785428,6291.350062189995,-1157.662477769998,24550.354858800005 2022-06-09,14:44:59.000,160,9574503,605,0,1654785429,6291.235544919997,-1157.6977234200021,24550.543511040007 2022-06-09,14:45:00.000,160,9574504,-675,0,1654785430,6291.659932449998,-1157.5214951699963,24550.585433759996 2022-06-09,14:45:01.000,160,9574494,-795,0,1654785431,6291.370271119995,-1157.7118216800009,24550.57844664 2022-06-09,14:45:02.000,160,9574593,285,0,1654785432,6291.525206249993,-1157.5778882099985,24550.473639840005 2022-06-09,14:45:03.000,160,9574553,285,0,1654785433,6291.3837437399925,-1157.7188708100002,24550.522549680005 2022-06-09,14:45:04.000,160,9574527,645,0,1654785434,6291.3837437399925,-1157.6342812500006,24550.536523919996 2022-06-09,14:45:05.000,160,9574541,845,0,1654785435,6291.350062189995,-1157.732969069999,24550.48062696 2022-06-09,14:45:06.000,160,9574548,-795,0,1654785436,6291.437634219998,-1157.5919864699972,24550.438704239998 2022-06-09,14:45:07.000,160,9574535,-434,0,1654785437,6291.377007429997,-1157.7259199399996,24550.473639840005 2022-06-09,14:45:08.000,160,9574552,-235,0,1654785438,6291.316380639997,-1157.7470673299977,24550.592420880006 2022-06-09,14:45:09.000,160,9574537,-795,0,1654785439,6291.619514589998,-1157.606084729996,24550.550498160002 2022-06-09,14:45:10.000,160,9574571,-795,0,1654785440,6291.323116949992,-1157.7823129800017,24550.550498160002 2022-06-09,14:45:11.000,160,9574524,-795,0,1654785441,6291.444370529993,-1157.6836251599962,24550.487614079997 2022-06-09,14:45:12.000,160,9574530,-795,0,1654785442,6291.215335989997,-1157.7611655899964,24550.417742879996 2022-06-09,14:45:13.000,160,9574551,-795,0,1654785443,6291.377007429997,-1157.6906742899955,24550.466652719995 2022-06-09,14:45:14.000,160,9574547,-795,0,1654785444,6291.343325879992,-1157.8387060199966,24550.51556256001 2022-06-09,14:45:15.000,160,9574531,-715,0,1654785445,6291.437634219998,-1157.7259199399996,24550.599408000002 2022-06-09,14:45:16.000,160,9574544,-795,0,1654785446,6291.430897909995,-1157.7964112400005,24550.487614079997 2022-06-09,14:45:17.000,160,9574532,605,0,1654785447,6291.154709199996,-1157.859853410002,24550.473639840005 2022-06-09,14:45:18.000,160,9574515,525,0,1654785448,6291.579096729998,-1157.732969069999,24550.571459520004 2022-06-09,14:45:19.000,160,9574521,-795,0,1654785449,6291.309644329995,-1157.8528042799953,24550.585433759996 2022-06-09,14:45:20.000,160,9574572,-315,0,1654785450,6291.370271119995,-1157.8175586299985,24550.536523919996 2022-06-09,14:45:21.000,160,9574448,-675,0,1654785451,6291.350062189995,-1157.8810008,24550.536523919996 2022-06-09,14:45:22.000,160,9574547,-795,0,1654785452,6291.134500269996,-1157.8669025400013,24550.445691360008 2022-06-09,14:45:23.000,160,9574520,-795,0,1654785453,6291.377007429997,-1157.8034603699998,24550.466652719995 2022-06-09,14:45:24.000,160,9574559,-795,0,1654785454,6291.262490159999,-1157.9162464499968,24550.592420880006 2022-06-09,14:45:25.000,160,9574494,-795,0,1654785455,6291.451106839995,-1157.7964112400005,24550.613382240008 2022-06-09,14:45:26.000,160,9574531,-795,0,1654785456,6291.2894353999945,-1157.951492100001,24550.613382240008 2022-06-09,14:45:27.000,160,9574604,-795,0,1654785457,6291.222072299999,-1157.8528042799953,24550.3897944 2022-06-09,14:45:28.000,160,9574548,-795,0,1654785458,6291.397216359997,-1157.8105094999992,24550.473639840005 2022-06-09,14:45:29.000,160,9574559,-155,0,1654785459,6291.100818719999,-1157.9585412300003,24550.445691360008 2022-06-09,14:45:30.000,160,9574591,-274,0,1654785460,6291.478052079998,-1157.8034603699998,24550.522549680005 2022-06-09,14:45:31.000,160,9574548,-795,0,1654785461,6291.181654439999,-1158.0008360099964,24550.620369360004 2022-06-09,14:45:32.000,160,9574533,565,0,1654785462,6291.296171709997,-1157.8105094999992,24550.424730000006 2022-06-09,14:45:33.000,160,9574536,885,0,1654785463,6291.377007429997,-1157.9303447099956,24550.592420880006 2022-06-09,14:45:34.000,160,9574489,365,0,1654785464,6291.262490159999,-1157.824607759998,24550.641330720005 2022-06-09,14:45:35.000,160,9574504,-795,0,1654785465,6291.538678869998,-1157.8528042799953,24550.55748528 2022-06-09,14:45:36.000,160,9574516,-795,0,1654785466,6291.073873479996,-1158.0078851399958,24550.585433759996 2022-06-09,14:45:37.000,160,9574564,-795,0,1654785467,6291.444370529993,-1157.7611655899964,24550.56447240001 2022-06-09,14:45:38.000,160,9574538,-795,0,1654785468,6291.377007429997,-1157.8950990599988,24550.55748528 2022-06-09,14:45:39.000,160,9574511,-795,0,1654785469,6291.1749181299965,-1157.9796886199983,24550.543511040007 2022-06-09,14:45:40.000,160,9574504,-795,0,1654785470,6291.323116949992,-1157.8316568899972,24550.64831784 2022-06-09,14:45:41.000,160,9574573,1005,0,1654785471,6291.437634219998,-1157.8880499299994,24550.606395119998 2022-06-09,14:45:42.000,160,9574562,765,0,1654785472,6291.323116949992,-1157.9373938400022,24550.620369360004 2022-06-09,14:45:43.000,160,9574608,1045,0,1654785473,6291.228808609994,-1157.8950990599988,24550.431717120002 2022-06-09,14:45:44.000,160,9574578,725,0,1654785474,6291.255753849997,-1157.9232955799962,24550.501588320003 2022-06-09,14:45:45.000,160,9574555,-795,0,1654785475,6291.350062189995,-1157.8950990599988,24550.48062696 2022-06-09,14:45:46.000,160,9574550,725,0,1654785476,6291.161445509999,-1158.0219834000018,24550.592420880006 2022-06-09,14:45:47.000,160,9574560,-795,0,1654785477,6291.316380639997,-1157.824607759998,24550.5295368 2022-06-09,14:45:48.000,160,9574530,805,0,1654785478,6291.430897909995,-1157.951492100001,24550.522549680005 2022-06-09,14:45:49.000,160,9574557,-795,0,1654785479,6291.134500269996,-1157.972639489999,24550.613382240008 2022-06-09,14:45:50.000,160,9574538,-795,0,1654785480,6291.545415179993,-1157.8950990599988,24550.655304959997 2022-06-09,14:45:51.000,160,9574610,525,0,1654785481,6290.9122020399955,-1158.0431307899999,24550.494601200007 2022-06-09,14:45:52.000,160,9574532,-795,0,1654785482,6291.437634219998,-1157.8034603699998,24550.634343599995 2022-06-09,14:45:53.000,160,9574541,924,0,1654785483,6291.188390749994,-1158.0290325300011,24550.48062696 2022-06-09,14:45:54.000,160,9574543,-795,0,1654785484,6291.073873479996,-1157.9232955799962,24550.50857544 2022-06-09,14:45:55.000,160,9574584,805,0,1654785485,6291.451106839995,-1157.9091973199975,24550.522549680005 2022-06-09,14:45:56.000,160,9574566,-795,0,1654785486,6290.945883589993,-1158.0572290499986,24550.613382240008 2022-06-09,14:45:57.000,160,9574512,885,0,1654785487,6291.2894353999945,-1157.9232955799962,24550.68325344001 2022-06-09,14:45:58.000,160,9574555,-795,0,1654785488,6291.350062189995,-1157.951492100001,24550.571459520004 2022-06-09,14:45:59.000,160,9574544,-795,0,1654785489,6291.154709199996,-1158.0924746999954,24550.620369360004 2022-06-09,14:46:00.000,160,9574446,-795,0,1654785490,6291.222072299999,-1157.9585412300003,24550.662292080007 2022-06-09,14:46:01.000,160,9574486,-795,0,1654785491,6291.188390749994,-1158.1136220900007,24550.620369360004 2022-06-09,14:46:02.000,160,9574470,-795,0,1654785492,6291.161445509999,-1157.9867377499977,24550.536523919996 2022-06-09,14:46:03.000,160,9574462,-795,0,1654785493,6291.343325879992,-1157.9796886199983,24550.571459520004 2022-06-09,14:46:04.000,160,9574519,-795,0,1654785494,6291.255753849997,-1158.064278179998,24550.690240560005 2022-06-09,14:46:05.000,160,9574512,-795,0,1654785495,6291.309644329995,-1158.0149342699951,24550.655304959997 2022-06-09,14:46:06.000,160,9574535,-795,0,1654785496,6291.430897909995,-1158.0078851399958,24550.718189040002 2022-06-09,14:46:07.000,160,9574531,1285,0,1654785497,6291.147972889994,-1158.099523830002,24550.51556256001 2022-06-09,14:46:08.000,160,9574588,5,0,1654785498,6291.275962779997,-1157.9867377499977,24550.57844664 2022-06-09,14:46:09.000,160,9574539,-795,0,1654785499,6291.451106839995,-1157.9867377499977,24550.620369360004 2022-06-09,14:46:10.000,160,9574516,-795,0,1654785500,6291.275962779997,-1158.0290325300011,24550.68325344001 2022-06-09,14:46:11.000,160,9574520,-795,0,1654785501,6291.457843149998,-1157.9867377499977,24550.69722768 2022-06-09,14:46:12.000,160,9574547,365,0,1654785502,6291.2894353999945,-1158.0501799199992,24550.690240560005 2022-06-09,14:46:13.000,160,9574522,1125,0,1654785503,6291.397216359997,-1157.9796886199983,24550.64831784 2022-06-09,14:46:14.000,160,9574494,-795,0,1654785504,6291.424161599993,-1158.0360816600005,24550.781073120008 2022-06-09,14:46:15.000,160,9574579,-155,0,1654785505,6291.356798499997,-1158.0008360099964,24550.690240560005 2022-06-09,14:46:16.000,160,9574606,-795,0,1654785506,6291.377007429997,-1158.0501799199992,24550.711201920007 2022-06-09,14:46:17.000,160,9574549,685,0,1654785507,6291.302908019992,-1158.0290325300011,24550.57844664 2022-06-09,14:46:18.000,160,9574507,365,0,1654785508,6291.390480049995,-1158.0501799199992,24550.606395119998 2022-06-09,14:46:19.000,160,9574538,-795,0,1654785509,6291.228808609994,-1158.1347694799988,24550.711201920007 2022-06-09,14:46:20.000,160,9574514,-795,0,1654785510,6291.410688979995,-1158.085425569996,24550.8439572 2022-06-09,14:46:21.000,160,9574563,885,0,1654785511,6291.471315769995,-1158.0219834000018,24550.774085999998 2022-06-09,14:46:22.000,160,9574508,-795,0,1654785512,6291.309644329995,-1158.1277203499994,24550.74613752 2022-06-09,14:46:23.000,160,9574603,-795,0,1654785513,6291.329853259995,-1158.1277203499994,24550.774085999998 2022-06-09,14:46:24.000,160,9574500,404,0,1654785514,6291.363534809992,-1158.0713273099973,24550.781073120008 2022-06-09,14:46:25.000,160,9574535,-795,0,1654785515,6291.356798499997,-1158.1700151299956,24550.753124639996 2022-06-09,14:46:26.000,160,9574531,-795,0,1654785516,6291.208599679994,-1158.099523830002,24550.641330720005 2022-06-09,14:46:27.000,160,9574510,-795,0,1654785517,6291.316380639997,-1158.1559168699969,24550.739150400004 2022-06-09,14:46:28.000,160,9574530,-795,0,1654785518,6291.343325879992,-1158.1418186099982,24550.802034479995 2022-06-09,14:46:29.000,160,9574587,-795,0,1654785519,6291.525206249993,-1158.085425569996,24550.760111760006 2022-06-09,14:46:30.000,160,9574562,-795,0,1654785520,6291.343325879992,-1158.2405064299965,24550.836970080003 2022-06-09,14:46:31.000,160,9574565,-795,0,1654785521,6291.2894353999945,-1158.2405064299965,24550.767098880002 2022-06-09,14:46:32.000,160,9574503,-795,0,1654785522,6291.390480049995,-1158.1559168699969,24550.704214799996 2022-06-09,14:46:33.000,160,9574594,-195,0,1654785523,6291.302908019992,-1158.2193590399984,24550.64831784 2022-06-09,14:46:34.000,160,9574493,445,0,1654785524,6291.242281229999,-1158.2687029500012,24550.802034479995 2022-06-09,14:46:35.000,160,9574502,-795,0,1654785525,6291.255753849997,-1158.2264081699977,24550.64831784 2022-06-09,14:46:36.000,160,9574525,-795,0,1654785526,6291.356798499997,-1158.212309909999,24550.79504736 2022-06-09,14:46:37.000,160,9574537,-155,0,1654785527,6291.309644329995,-1158.2687029500012,24550.739150400004 2022-06-09,14:46:38.000,160,9574556,-235,0,1654785528,6291.296171709997,-1158.2968994699986,24550.85094432001 2022-06-09,14:46:39.000,160,9574568,325,0,1654785529,6291.390480049995,-1158.2475555599958,24550.836970080003 2022-06-09,14:46:40.000,160,9574537,924,0,1654785530,6291.3837437399925,-1158.28280121,24550.788060240004 2022-06-09,14:46:41.000,160,9574533,-795,0,1654785531,6291.370271119995,-1158.2687029500012,24550.802034479995 2022-06-09,14:46:42.000,160,9574569,-795,0,1654785532,6291.262490159999,-1158.339194250002,24550.753124639996 2022-06-09,14:46:43.000,160,9574528,-795,0,1654785533,6291.147972889994,-1158.3462433800014,24550.67626632 2022-06-09,14:46:44.000,160,9574555,1005,0,1654785534,6291.350062189995,-1158.2616538200018,24550.718189040002 2022-06-09,14:46:45.000,160,9574541,-795,0,1654785535,6291.4174252899975,-1158.4026364199963,24550.857931440005 2022-06-09,14:46:46.000,160,9574514,-795,0,1654785536,6291.222072299999,-1158.3814890299982,24550.809021600006 2022-06-09,14:46:47.000,160,9574558,-515,0,1654785537,6291.410688979995,-1158.2687029500012,24550.739150400004 2022-06-09,14:46:48.000,160,9574496,-795,0,1654785538,6291.343325879992,-1158.3532925100008,24550.69722768 2022-06-09,14:46:49.000,160,9574536,-795,0,1654785539,6291.161445509999,-1158.4026364199963,24550.711201920007 2022-06-09,14:46:50.000,160,9574548,-795,0,1654785540,6291.302908019992,-1158.3744398999988,24550.8439572 2022-06-09,14:46:51.000,160,9574515,1045,0,1654785541,6291.275962779997,-1158.4449311999997,24550.878892800007 2022-06-09,14:46:52.000,160,9574555,-795,0,1654785542,6291.343325879992,-1158.395587289997,24550.809021600006 2022-06-09,14:46:53.000,160,9574563,-795,0,1654785543,6291.282699089992,-1158.4237838100016,24550.774085999998 2022-06-09,14:46:54.000,160,9574478,365,0,1654785544,6291.356798499997,-1158.395587289997,24550.871905679996 2022-06-09,14:46:55.000,160,9574561,965,0,1654785545,6291.262490159999,-1158.4942751099952,24550.857931440005 2022-06-09,14:46:56.000,160,9574552,-795,0,1654785546,6291.2692264699945,-1158.3532925100008,24550.74613752 2022-06-09,14:46:57.000,160,9574546,-795,0,1654785547,6291.094082409996,-1158.564766409996,24550.571459520004 2022-06-09,14:46:58.000,160,9574542,-795,0,1654785548,6291.147972889994,-1158.3744398999988,24550.788060240004 2022-06-09,14:46:59.000,160,9574551,-555,0,1654785549,6291.491524699995,-1158.5154225000006,24550.920815519996 2022-06-09,14:47:00.000,160,9574497,1085,0,1654785550,6291.147972889994,-1158.4731277199971,24550.941776879998 2022-06-09,14:47:01.000,160,9574575,485,0,1654785551,6291.484788389993,-1158.4872259799959,24550.927802640006 2022-06-09,14:47:02.000,160,9574539,-795,0,1654785552,6291.114291339996,-1158.52247163,24550.79504736 2022-06-09,14:47:03.000,160,9574558,-795,0,1654785553,6291.504997319993,-1158.4590294599984,24550.906841280004 2022-06-09,14:47:04.000,160,9574534,325,0,1654785554,6291.147972889994,-1158.6564051000023,24550.8439572 2022-06-09,14:47:05.000,160,9574567,-395,0,1654785555,6291.403952669993,-1158.4590294599984,24550.89286704 2022-06-09,14:47:06.000,160,9574507,845,0,1654785556,6291.222072299999,-1158.670503360001,24550.81600872 2022-06-09,14:47:07.000,160,9574511,-795,0,1654785557,6291.235544919997,-1158.5154225000006,24550.836970080003 2022-06-09,14:47:08.000,160,9574554,-795,0,1654785558,6291.336589569997,-1158.7057490099978,24550.969725359995 2022-06-09,14:47:09.000,160,9574512,-795,0,1654785559,6291.208599679994,-1158.52247163,24550.969725359995 2022-06-09,14:47:10.000,160,9574520,365,0,1654785560,6291.437634219998,-1158.5859138000014,24550.976712480006 2022-06-09,14:47:11.000,160,9574555,-795,0,1654785561,6291.296171709997,-1158.5506681499974,24550.948764000008 2022-06-09,14:47:12.000,160,9574566,1405,0,1654785562,6291.242281229999,-1158.6141103199989,24550.9138284 2022-06-09,14:47:13.000,160,9574580,-795,0,1654785563,6291.195127059997,-1158.5718155399954,24550.857931440005 2022-06-09,14:47:14.000,160,9574527,924,0,1654785564,6291.350062189995,-1158.6282085799976,24550.8439572 2022-06-09,14:47:15.000,160,9574613,1125,0,1654785565,6291.188390749994,-1158.6423068399963,24550.997673840007 2022-06-09,14:47:16.000,160,9574529,-795,0,1654785566,6291.437634219998,-1158.52247163,24551.053570800002 2022-06-09,14:47:17.000,160,9574510,-795,0,1654785567,6291.141236579999,-1158.7198472699965,24551.053570800002 2022-06-09,14:47:18.000,160,9574526,-795,0,1654785568,6291.336589569997,-1158.543619019998,24550.948764000008 2022-06-09,14:47:19.000,160,9574593,-795,0,1654785569,6291.2894353999945,-1158.691650749999,24550.9836996 2022-06-09,14:47:20.000,160,9574507,-515,0,1654785570,6291.2894353999945,-1158.5295207599993,24550.997673840007 2022-06-09,14:47:21.000,160,9574554,-795,0,1654785571,6291.356798499997,-1158.6211594499982,24550.96273824 2022-06-09,14:47:22.000,160,9574536,-795,0,1654785572,6291.067137169994,-1158.6282085799976,24550.927802640006 2022-06-09,14:47:23.000,160,9574593,-155,0,1654785573,6291.491524699995,-1158.5365698899986,24550.9138284 2022-06-09,14:47:24.000,160,9574527,-155,0,1654785574,6291.013246689996,-1158.783289439998,24551.03260944 2022-06-09,14:47:25.000,160,9574518,404,0,1654785575,6291.444370529993,-1158.4590294599984,24551.01863520001 2022-06-09,14:47:26.000,160,9574558,-274,0,1654785576,6291.323116949992,-1158.6986998799985,24551.039596559996 2022-06-09,14:47:27.000,160,9574541,-795,0,1654785577,6291.094082409996,-1158.5929629300008,24550.89985416001 2022-06-09,14:47:28.000,160,9574609,-795,0,1654785578,6291.437634219998,-1158.5859138000014,24550.920815519996 2022-06-09,14:47:29.000,160,9574473,565,0,1654785579,6291.006510379993,-1158.7339455299953,24551.004660960003 2022-06-09,14:47:30.000,160,9574549,845,0,1654785580,6291.3837437399925,-1158.5013242400018,24551.01164808 2022-06-09,14:47:31.000,160,9574563,-795,0,1654785581,6291.094082409996,-1158.7762403099987,24551.046583680007 2022-06-09,14:47:32.000,160,9574538,-795,0,1654785582,6291.2894353999945,-1158.52247163,24551.004660960003 2022-06-09,14:47:33.000,160,9574524,-795,0,1654785583,6291.249017539994,-1158.6846016199997,24550.9836996 2022-06-09,14:47:34.000,160,9574532,-795,0,1654785584,6290.9122020399955,-1158.6775524900004,24551.03260944 2022-06-09,14:47:35.000,160,9574590,-795,0,1654785585,6291.572360419996,-1158.4801768499965,24551.01164808 2022-06-09,14:47:36.000,160,9574539,605,0,1654785586,6291.006510379993,-1158.7762403099987,24550.969725359995 2022-06-09,14:47:37.000,160,9574510,-195,0,1654785587,6291.121027649999,-1158.5365698899986,24550.885879920002 2022-06-09,14:47:38.000,160,9574536,-795,0,1654785588,6291.147972889994,-1158.6846016199997,24550.927802640006 2022-06-09,14:47:39.000,160,9574508,-795,0,1654785589,6291.114291339996,-1158.6282085799976,24551.01863520001 2022-06-09,14:47:40.000,160,9574526,845,0,1654785590,6291.343325879992,-1158.564766409996,24551.116454880008 2022-06-09,14:47:41.000,160,9574553,-795,0,1654785591,6291.067137169994,-1158.740994660002,24551.116454880008 2022-06-09,14:47:42.000,160,9574508,-235,0,1654785592,6291.168181819994,-1158.543619019998,24550.9836996 2022-06-09,14:47:43.000,160,9574535,-795,0,1654785593,6291.208599679994,-1158.7198472699965,24551.06055792 2022-06-09,14:47:44.000,160,9574493,-795,0,1654785594,6291.019982999998,-1158.6634542300017,24551.06055792 2022-06-09,14:47:45.000,160,9574520,1045,0,1654785595,6291.255753849997,-1158.5929629300008,24551.004660960003 2022-06-09,14:47:46.000,160,9574517,845,0,1654785596,6291.067137169994,-1158.6846016199997,24550.878892800007 2022-06-09,14:47:47.000,160,9574553,645,0,1654785597,6290.9324109699955,-1158.691650749999,24550.948764000008 2022-06-09,14:47:48.000,160,9574569,-795,0,1654785598,6291.2894353999945,-1158.6141103199989,24551.123442000004 2022-06-09,14:47:49.000,160,9574572,-795,0,1654785599,6291.0604008599985,-1158.740994660002,24551.15139048 2022-06-09,14:47:50.000,160,9574548,445,0,1654785600,6291.100818719999,-1158.6775524900004,24551.13042912 2022-06-09,14:47:51.000,160,9574605,845,0,1654785601,6291.107555029994,-1158.726896399996,24551.08151928 2022-06-09,14:47:52.000,160,9574527,-395,0,1654785602,6290.999774069998,-1158.6423068399963,24550.955751120004 2022-06-09,14:47:53.000,160,9574604,-274,0,1654785603,6291.019982999998,-1158.7127981399972,24551.01164808 2022-06-09,14:47:54.000,160,9574498,165,0,1654785604,6291.0267193099935,-1158.6846016199997,24551.088506399996 2022-06-09,14:47:55.000,160,9574540,805,0,1654785605,6291.073873479996,-1158.6493559699957,24551.13042912 2022-06-09,14:47:56.000,160,9574540,-795,0,1654785606,6290.986301449993,-1158.691650749999,24551.123442000004 2022-06-09,14:47:57.000,160,9574549,-795,0,1654785607,6290.993037759996,-1158.6423068399963,24551.06055792 2022-06-09,14:47:58.000,160,9574573,-795,0,1654785608,6290.764003219992,-1158.76214205,24550.920815519996 2022-06-09,14:47:59.000,160,9574621,-795,0,1654785609,6290.999774069998,-1158.6634542300017,24551.053570800002 2022-06-09,14:48:00.000,160,9574533,-795,0,1654785610,6290.865047869993,-1158.7691911799993,24551.088506399996 2022-06-09,14:48:01.000,160,9574533,525,0,1654785611,6290.804421079993,-1158.7691911799993,24551.095493520006 2022-06-09,14:48:02.000,160,9574549,-795,0,1654785612,6290.945883589993,-1158.6986998799985,24551.025622320005 2022-06-09,14:48:03.000,160,9574524,-795,0,1654785613,6290.804421079993,-1158.8255842200015,24551.046583680007 2022-06-09,14:48:04.000,160,9574525,1125,0,1654785614,6290.824630009993,-1158.7903385699974,24551.172351840003 2022-06-09,14:48:05.000,160,9574462,45,0,1654785615,6290.972828829996,-1158.7339455299953,24551.137416239995 2022-06-09,14:48:06.000,160,9574578,-635,0,1654785616,6290.858311559998,-1158.8114859599955,24551.20030032 2022-06-09,14:48:07.000,160,9574584,-795,0,1654785617,6290.730321669995,-1158.7762403099987,24550.9836996 2022-06-09,14:48:08.000,160,9574569,965,0,1654785618,6290.851575249995,-1158.7973876999968,24551.025622320005 2022-06-09,14:48:09.000,160,9574552,-795,0,1654785619,6290.7842121499925,-1158.8114859599955,24551.088506399996 2022-06-09,14:48:10.000,160,9574502,-795,0,1654785620,6290.844838939993,-1158.8185350900021,24551.074532160004 2022-06-09,14:48:11.000,160,9574597,-795,0,1654785621,6290.824630009993,-1158.8678789999976,24551.207287439996 2022-06-09,14:48:12.000,160,9574555,-795,0,1654785622,6290.790948459995,-1158.8255842200015,24551.08151928 2022-06-09,14:48:13.000,160,9574622,-795,0,1654785623,6290.831366319995,-1158.7903385699974,24551.025622320005 2022-06-09,14:48:14.000,160,9574577,325,0,1654785624,6290.757266909997,-1158.8890263899957,24551.158377599997 2022-06-09,14:48:15.000,160,9574554,-795,0,1654785625,6290.750530599995,-1158.8467316099996,24551.172351840003 2022-06-09,14:48:16.000,160,9574592,404,0,1654785626,6290.750530599995,-1158.8467316099996,24551.123442000004 2022-06-09,14:48:17.000,160,9574498,-795,0,1654785627,6290.622540709999,-1158.8255842200015,24551.025622320005 2022-06-09,14:48:18.000,160,9574489,-795,0,1654785628,6290.764003219992,-1158.8678789999976,24551.01863520001 2022-06-09,14:48:19.000,160,9574613,-595,0,1654785629,6290.710112739995,-1158.9172229100004,24551.144403360006 2022-06-09,14:48:20.000,160,9574556,765,0,1654785630,6290.831366319995,-1158.8467316099996,24551.214274560007 2022-06-09,14:48:21.000,160,9574488,165,0,1654785631,6290.730321669995,-1158.9383702999985,24551.18632608001 2022-06-09,14:48:22.000,160,9574573,645,0,1654785632,6290.629277019994,-1158.896075519995,24551.095493520006 2022-06-09,14:48:23.000,160,9574591,-795,0,1654785633,6290.716849049997,-1158.9524685599972,24551.13042912 2022-06-09,14:48:24.000,160,9574562,-795,0,1654785634,6290.730321669995,-1158.874928129997,24551.158377599997 2022-06-09,14:48:25.000,160,9574504,-795,0,1654785635,6290.750530599995,-1158.9383702999985,24551.123442000004 2022-06-09,14:48:26.000,160,9574554,-795,0,1654785636,6290.467605579994,-1158.9736159499953,24551.046583680007 2022-06-09,14:48:27.000,160,9574540,725,0,1654785637,6290.723585359992,-1158.9383702999985,24551.13042912 2022-06-09,14:48:28.000,160,9574553,-114,0,1654785638,6290.588859159994,-1158.966566819996,24551.242223040004 2022-06-09,14:48:29.000,160,9574533,-795,0,1654785639,6290.851575249995,-1158.8819772599963,24551.214274560007 2022-06-09,14:48:30.000,160,9574542,-595,0,1654785640,6290.622540709999,-1159.0300089899974,24551.263184400006 2022-06-09,14:48:31.000,160,9574510,-635,0,1654785641,6290.683167499992,-1158.9242720399998,24551.15139048 2022-06-09,14:48:32.000,160,9574581,-795,0,1654785642,6290.622540709999,-1159.0370581199968,24551.06754504001 2022-06-09,14:48:33.000,160,9574639,1205,0,1654785643,6290.467605579994,-1159.0652546400015,24551.06754504001 2022-06-09,14:48:34.000,160,9574556,-795,0,1654785644,6290.5753865399965,-1159.0300089899974,24551.109467759998 2022-06-09,14:48:35.000,160,9574525,5,0,1654785645,6290.609068089994,-1159.022959859998,24551.109467759998 2022-06-09,14:48:36.000,160,9574572,845,0,1654785646,6290.588859159994,-1159.093451159999,24551.193313200005 2022-06-09,14:48:37.000,160,9574534,-795,0,1654785647,6290.534968679996,-1159.0370581199968,24551.116454880008 2022-06-09,14:48:38.000,160,9574537,1165,0,1654785648,6290.683167499992,-1159.1568933300005,24551.270171520002 2022-06-09,14:48:39.000,160,9574599,-795,0,1654785649,6290.4608692699985,-1159.1005002899983,24551.20030032 2022-06-09,14:48:40.000,160,9574506,-795,0,1654785650,6290.703376429992,-1159.0723037700009,24551.20030032 2022-06-09,14:48:41.000,160,9574555,365,0,1654785651,6290.5753865399965,-1159.1286968099957,24551.207287439996 2022-06-09,14:48:42.000,160,9574490,685,0,1654785652,6290.534968679996,-1159.093451159999,24551.06754504001 2022-06-09,14:48:43.000,160,9574549,645,0,1654785653,6290.5753865399965,-1159.149844200001,24551.109467759998 2022-06-09,14:48:44.000,160,9574543,845,0,1654785654,6290.582122849999,-1159.206237239996,24551.123442000004 2022-06-09,14:48:45.000,160,9574562,805,0,1654785655,6290.454132959996,-1159.185089849998,24551.242223040004 2022-06-09,14:48:46.000,160,9574533,-795,0,1654785656,6290.764003219992,-1159.1427950700017,24551.24921016 2022-06-09,14:48:47.000,160,9574602,-795,0,1654785657,6290.534968679996,-1159.24148289,24551.207287439996 2022-06-09,14:48:48.000,160,9574537,1245,0,1654785658,6290.541704989999,-1159.0652546400015,24551.193313200005 2022-06-09,14:48:49.000,160,9574548,1125,0,1654785659,6290.710112739995,-1159.1780407199985,24551.102480640002 2022-06-09,14:48:50.000,160,9574526,605,0,1654785660,6290.454132959996,-1159.1921389799973,24551.23523592001 2022-06-09,14:48:51.000,160,9574553,485,0,1654785661,6290.481078199999,-1159.2132863699953,24551.277158639998 2022-06-09,14:48:52.000,160,9574550,85,0,1654785662,6290.568650229994,-1159.1639424599998,24551.221261680002 2022-06-09,14:48:53.000,160,9574555,685,0,1654785663,6290.400242479998,-1159.185089849998,24551.193313200005 2022-06-09,14:48:54.000,160,9574524,-795,0,1654785664,6290.508023439994,-1159.135745939995,24551.291132880004 2022-06-09,14:48:55.000,160,9574546,-315,0,1654785665,6290.433924029996,-1159.2485320199994,24551.24921016 2022-06-09,14:48:56.000,160,9574536,-795,0,1654785666,6290.353088309996,-1159.1639424599998,24551.242223040004 2022-06-09,14:48:57.000,160,9574515,-515,0,1654785667,6290.406978789993,-1159.1991881099966,24551.13042912 2022-06-09,14:48:58.000,160,9574600,-795,0,1654785668,6290.124053769992,-1159.2696794099975,24551.046583680007 2022-06-09,14:48:59.000,160,9574554,-795,0,1654785669,6290.150999009995,-1159.206237239996,24551.123442000004 2022-06-09,14:49:00.000,160,9574553,-795,0,1654785670,6290.319406759998,-1159.1639424599998,24551.291132880004 2022-06-09,14:49:01.000,160,9574546,-795,0,1654785671,6290.568650229994,-1159.1427950700017,24551.31908136 2022-06-09,14:49:02.000,160,9574549,-795,0,1654785672,6290.0701632899945,-1159.2767285399968,24551.305107119995 2022-06-09,14:49:03.000,160,9574600,-795,0,1654785673,6290.359824619998,-1159.1075494199977,24551.095493520006 2022-06-09,14:49:04.000,160,9574574,85,0,1654785674,6290.177944249997,-1159.3190233200003,24551.18632608001 2022-06-09,14:49:05.000,160,9574500,-795,0,1654785675,6290.258779969998,-1159.135745939995,24551.23523592001 2022-06-09,14:49:06.000,160,9574492,-795,0,1654785676,6290.359824619998,-1159.2485320199994,24551.23523592001 2022-06-09,14:49:07.000,160,9574528,-795,0,1654785677,6290.036481739997,-1159.2273846300013,24551.172351840003 2022-06-09,14:49:08.000,160,9574576,-795,0,1654785678,6290.406978789993,-1159.135745939995,24551.144403360006 2022-06-09,14:49:09.000,160,9574611,-795,0,1654785679,6290.090372219995,-1159.2132863699953,24551.277158639998 2022-06-09,14:49:10.000,160,9574536,-635,0,1654785680,6290.501287129999,-1159.1005002899983,24551.34702984 2022-06-09,14:49:11.000,160,9574587,1285,0,1654785681,6289.975854949997,-1159.3260724499996,24551.305107119995 2022-06-09,14:49:12.000,160,9574571,725,0,1654785682,6290.171207939995,-1159.0652546400015,24551.158377599997 2022-06-09,14:49:13.000,160,9574585,-795,0,1654785683,6290.150999009995,-1159.220335500002,24551.088506399996 2022-06-09,14:49:14.000,160,9574568,-795,0,1654785684,6289.921964469999,-1159.1709915899992,24551.193313200005 2022-06-09,14:49:15.000,160,9574567,885,0,1654785685,6290.191416869995,-1159.149844200001,24551.158377599997 2022-06-09,14:49:16.000,160,9574541,-795,0,1654785686,6290.049954359994,-1159.1780407199985,24551.35401696001 2022-06-09,14:49:17.000,160,9574535,605,0,1654785687,6290.339615689998,-1159.1780407199985,24551.326068479997 2022-06-09,14:49:18.000,160,9574566,-795,0,1654785688,6289.901755539999,-1159.2555811499988,24551.326068479997 2022-06-09,14:49:19.000,160,9574606,-114,0,1654785689,6290.157735319997,-1159.1216476799964,24551.116454880008 2022-06-09,14:49:20.000,160,9574575,-795,0,1654785690,6289.9556460199965,-1159.3401707099983,24551.23523592001 2022-06-09,14:49:21.000,160,9574566,-795,0,1654785691,6290.036481739997,-1159.114598549997,24551.23523592001 2022-06-09,14:49:22.000,160,9574584,-795,0,1654785692,6290.016272809997,-1159.24148289,24551.158377599997 2022-06-09,14:49:23.000,160,9574572,165,0,1654785693,6290.083635909992,-1159.093451159999,24551.165364720007 2022-06-09,14:49:24.000,160,9574513,-795,0,1654785694,6290.0701632899945,-1159.333121579999,24551.31908136 2022-06-09,14:49:25.000,160,9574528,845,0,1654785695,6289.989327569994,-1159.1216476799964,24551.31908136 2022-06-09,14:49:26.000,160,9574601,805,0,1654785696,6290.400242479998,-1159.1991881099966,24551.333055600007 2022-06-09,14:49:27.000,160,9574581,-795,0,1654785697,6289.733347789996,-1159.333121579999,24551.18632608001 2022-06-09,14:49:28.000,160,9574511,445,0,1654785698,6290.124053769992,-1159.1075494199977,24551.2282488 2022-06-09,14:49:29.000,160,9574529,1125,0,1654785699,6289.915228159996,-1159.2767285399968,24551.277158639998 2022-06-09,14:49:30.000,160,9574530,525,0,1654785700,6290.029745429994,-1159.1075494199977,24551.270171520002 2022-06-09,14:49:31.000,160,9574521,-795,0,1654785701,6290.144262699992,-1159.2273846300013,24551.326068479997 2022-06-09,14:49:32.000,160,9574549,-675,0,1654785702,6289.787238269993,-1159.24148289,24551.291132880004 2022-06-09,14:49:33.000,160,9574514,-35,0,1654785703,6290.090372219995,-1159.135745939995,24551.193313200005 2022-06-09,14:49:34.000,160,9574579,-795,0,1654785704,6289.8613376799985,-1159.3190233200003,24551.284145760008 2022-06-09,14:49:35.000,160,9574607,-795,0,1654785705,6289.948909709994,-1159.093451159999,24551.137416239995 2022-06-09,14:49:36.000,160,9574468,-395,0,1654785706,6289.901755539999,-1159.3401707099983,24551.193313200005 2022-06-09,14:49:37.000,160,9574485,-795,0,1654785707,6289.753556719996,-1159.2132863699953,24551.23523592001 2022-06-09,14:49:38.000,160,9574539,885,0,1654785708,6290.063426979992,-1159.1005002899983,24551.13042912 2022-06-09,14:49:39.000,160,9574526,-795,0,1654785709,6289.719875169998,-1159.311974190001,24551.137416239995 2022-06-09,14:49:40.000,160,9574521,404,0,1654785710,6289.9556460199965,-1159.0652546400015,24551.291132880004 2022-06-09,14:49:41.000,160,9574563,-795,0,1654785711,6290.103844839992,-1159.2132863699953,24551.270171520002 2022-06-09,14:49:42.000,160,9574555,-795,0,1654785712,6289.692929929995,-1159.220335500002,24551.144403360006 2022-06-09,14:49:43.000,160,9574547,-795,0,1654785713,6290.083635909992,-1159.1780407199985,24551.24921016 2022-06-09,14:49:44.000,160,9574500,-595,0,1654785714,6289.874810299996,-1159.206237239996,24551.20030032 2022-06-09,14:49:45.000,160,9574496,-595,0,1654785715,6290.009536499994,-1159.1639424599998,24551.214274560007 2022-06-09,14:49:46.000,160,9574515,-555,0,1654785716,6289.760293029998,-1159.2555811499988,24551.123442000004 2022-06-09,14:49:47.000,160,9574555,-795,0,1654785717,6289.948909709994,-1159.1216476799964,24551.20030032 2022-06-09,14:49:48.000,160,9574499,845,0,1654785718,6290.124053769992,-1159.1780407199985,24551.270171520002 2022-06-09,14:49:49.000,160,9574580,-795,0,1654785719,6289.854601369996,-1159.2273846300013,24551.312094240006 2022-06-09,14:49:50.000,160,9574500,-795,0,1654785720,6290.063426979992,-1159.149844200001,24551.29812 2022-06-09,14:49:51.000,160,9574512,1245,0,1654785721,6290.002800189999,-1159.1639424599998,24551.29812 2022-06-09,14:49:52.000,160,9574546,-795,0,1654785722,6289.935437089996,-1159.1709915899992,24551.193313200005 2022-06-09,14:49:53.000,160,9574547,-795,0,1654785723,6289.935437089996,-1159.220335500002,24551.165364720007 2022-06-09,14:49:54.000,160,9574526,-795,0,1654785724,6289.834392439996,-1159.1568933300005,24551.165364720007 2022-06-09,14:49:55.000,160,9574568,-795,0,1654785725,6290.023009119999,-1159.135745939995,24551.31908136 2022-06-09,14:49:56.000,160,9574521,-795,0,1654785726,6289.996063879997,-1159.206237239996,24551.35401696001 2022-06-09,14:49:57.000,160,9574528,645,0,1654785727,6290.090372219995,-1159.114598549997,24551.340042720003 2022-06-09,14:49:58.000,160,9574577,-795,0,1654785728,6289.975854949997,-1159.1709915899992,24551.221261680002 2022-06-09,14:49:59.000,160,9574566,-795,0,1654785729,6289.982591259999,-1159.1568933300005,24551.291132880004 2022-06-09,14:50:00.000,160,9574508,85,0,1654785730,6289.969118639994,-1159.0723037700009,24551.221261680002 2022-06-09,14:50:01.000,160,9574538,-795,0,1654785731,6290.029745429994,-1159.1991881099966,24551.291132880004 2022-06-09,14:50:02.000,160,9574508,-795,0,1654785732,6289.935437089996,-1159.1427950700017,24551.144403360006 2022-06-09,14:50:03.000,160,9574522,765,0,1654785733,6290.056690669997,-1159.1286968099957,24551.263184400006 2022-06-09,14:50:04.000,160,9574584,-795,0,1654785734,6290.063426979992,-1159.1568933300005,24551.374978319996 2022-06-09,14:50:05.000,160,9574541,-795,0,1654785735,6290.130790079995,-1159.1709915899992,24551.437862400002 2022-06-09,14:50:06.000,160,9574537,-795,0,1654785736,6290.117317459997,-1159.1216476799964,24551.409913920004 2022-06-09,14:50:07.000,160,9574580,124,0,1654785737,6290.225098419993,-1159.1427950700017,24551.270171520002 2022-06-09,14:50:08.000,160,9574602,-795,0,1654785738,6289.901755539999,-1159.2485320199994,24551.333055600007 2022-06-09,14:50:09.000,160,9574574,-795,0,1654785739,6290.157735319997,-1159.0159107299987,24551.35401696001 2022-06-09,14:50:10.000,160,9574493,-795,0,1654785740,6290.258779969998,-1159.1568933300005,24551.409913920004 2022-06-09,14:50:11.000,160,9574498,-795,0,1654785741,6290.130790079995,-1159.220335500002,24551.479785120006 2022-06-09,14:50:12.000,160,9574572,-795,0,1654785742,6290.110581149995,-1159.185089849998,24551.409913920004 2022-06-09,14:50:13.000,160,9574541,-795,0,1654785743,6290.150999009995,-1159.1075494199977,24551.35401696001 2022-06-09,14:50:14.000,160,9574572,845,0,1654785744,6290.252043659995,-1159.1780407199985,24551.46581088 2022-06-09,14:50:15.000,160,9574527,-114,0,1654785745,6290.150999009995,-1159.114598549997,24551.451836640008 2022-06-09,14:50:16.000,160,9574530,-795,0,1654785746,6290.353088309996,-1159.185089849998,24551.35401696001 2022-06-09,14:50:17.000,160,9574467,1165,0,1654785747,6290.023009119999,-1159.1780407199985,24551.3679912 2022-06-09,14:50:18.000,160,9574498,85,0,1654785748,6290.440660339998,-1159.1075494199977,24551.3679912 2022-06-09,14:50:19.000,160,9574511,805,0,1654785749,6290.056690669997,-1159.3190233200003,24551.51472072 2022-06-09,14:50:20.000,160,9574539,-795,0,1654785750,6290.346351999993,-1158.9736159499953,24551.528694960005 2022-06-09,14:50:21.000,160,9574539,-795,0,1654785751,6290.474341889996,-1159.1991881099966,24551.542669199996 2022-06-09,14:50:22.000,160,9574514,-795,0,1654785752,6290.0701632899945,-1159.2767285399968,24551.423888159996 2022-06-09,14:50:23.000,160,9574529,-795,0,1654785753,6290.231834729995,-1159.1639424599998,24551.528694960005 2022-06-09,14:50:24.000,160,9574593,765,0,1654785754,6290.420451409998,-1159.1216476799964,24551.472797999995 2022-06-09,14:50:25.000,160,9574485,765,0,1654785755,6290.305934139993,-1159.2626302799981,24551.51472072 2022-06-09,14:50:26.000,160,9574530,-795,0,1654785756,6290.029745429994,-1159.185089849998,24551.3679912 2022-06-09,14:50:27.000,160,9574505,1045,0,1654785757,6290.4271877199935,-1159.149844200001,24551.437862400002 2022-06-09,14:50:28.000,160,9574526,-795,0,1654785758,6290.332879379996,-1159.2132863699953,24551.53568208 2022-06-09,14:50:29.000,160,9574593,-795,0,1654785759,6290.406978789993,-1159.1639424599998,24551.56363056 2022-06-09,14:50:30.000,160,9574572,-795,0,1654785760,6290.252043659995,-1159.2485320199994,24551.58459192 2022-06-09,14:50:31.000,160,9574557,1285,0,1654785761,6290.252043659995,-1159.149844200001,24551.56363056 2022-06-09,14:50:32.000,160,9574495,-795,0,1654785762,6290.4271877199935,-1159.0864020299996,24551.472797999995 2022-06-09,14:50:33.000,160,9574576,-35,0,1654785763,6290.211625799995,-1159.3190233200003,24551.437862400002 2022-06-09,14:50:34.000,160,9574494,525,0,1654785764,6290.258779969998,-1159.1216476799964,24551.556643440003 2022-06-09,14:50:35.000,160,9574546,-795,0,1654785765,6290.528232369994,-1159.1427950700017,24551.619527520008 2022-06-09,14:50:36.000,160,9574525,-795,0,1654785766,6290.238571039998,-1159.1991881099966,24551.591579039996 2022-06-09,14:50:37.000,160,9574552,-795,0,1654785767,6290.285725209993,-1159.1921389799973,24551.51472072 2022-06-09,14:50:38.000,160,9574503,-795,0,1654785768,6290.305934139993,-1159.185089849998,24551.63350176 2022-06-09,14:50:39.000,160,9574523,1125,0,1654785769,6290.4271877199935,-1159.1709915899992,24551.577604800004 2022-06-09,14:50:40.000,160,9574536,-795,0,1654785770,6290.359824619998,-1159.1991881099966,24551.53568208 2022-06-09,14:50:41.000,160,9574541,-795,0,1654785771,6290.238571039998,-1159.2132863699953,24551.598566160006 2022-06-09,14:50:42.000,160,9574534,685,0,1654785772,6290.238571039998,-1159.2132863699953,24551.493759359997 2022-06-09,14:50:43.000,160,9574516,-795,0,1654785773,6290.339615689998,-1159.1216476799964,24551.528694960005 2022-06-09,14:50:44.000,160,9574482,-795,0,1654785774,6290.494550819996,-1159.220335500002,24551.6824116 2022-06-09,14:50:45.000,160,9574489,-795,0,1654785775,6290.177944249997,-1159.24148289,24551.661450239997 2022-06-09,14:50:46.000,160,9574475,685,0,1654785776,6290.433924029996,-1159.1216476799964,24551.710360079996 2022-06-09,14:50:47.000,160,9574519,-795,0,1654785777,6290.245307349993,-1159.2344337600007,24551.542669199996 2022-06-09,14:50:48.000,160,9574565,-795,0,1654785778,6290.144262699992,-1159.185089849998,24551.56363056 2022-06-09,14:50:49.000,160,9574523,-795,0,1654785779,6290.272252589995,-1159.220335500002,24551.626514640004 2022-06-09,14:50:50.000,160,9574593,-635,0,1654785780,6290.252043659995,-1159.1921389799973,24551.598566160006 2022-06-09,14:50:51.000,160,9574506,445,0,1654785781,6290.528232369994,-1159.135745939995,24551.661450239997 2022-06-09,14:50:52.000,160,9574567,-675,0,1654785782,6290.110581149995,-1159.3190233200003,24551.65446312 2022-06-09,14:50:53.000,160,9574513,-795,0,1654785783,6290.211625799995,-1159.1921389799973,24551.647476000006 2022-06-09,14:50:54.000,160,9574537,-795,0,1654785784,6290.285725209993,-1159.2273846300013,24551.780231279998 2022-06-09,14:50:55.000,160,9574528,-795,0,1654785785,6290.332879379996,-1159.185089849998,24551.675424480003 2022-06-09,14:50:56.000,160,9574528,-795,0,1654785786,6290.278988899998,-1159.2696794099975,24551.68939872001 2022-06-09,14:50:57.000,160,9574594,1285,0,1654785787,6290.097108529997,-1159.1921389799973,24551.549656320007 2022-06-09,14:50:58.000,160,9574527,-155,0,1654785788,6290.353088309996,-1159.2485320199994,24551.647476000006 2022-06-09,14:50:59.000,160,9574525,-795,0,1654785789,6290.110581149995,-1159.2837776699962,24551.73830856001 2022-06-09,14:51:00.000,160,9574522,-795,0,1654785790,6290.373297239996,-1159.2132863699953,24551.766257040006 2022-06-09,14:51:01.000,160,9574558,1085,0,1654785791,6289.921964469999,-1159.3683672299958,24551.619527520008 2022-06-09,14:51:02.000,160,9574525,165,0,1654785792,6290.292461519995,-1159.0793529000002,24551.675424480003 2022-06-09,14:51:03.000,160,9574605,-795,0,1654785793,6290.319406759998,-1159.3260724499996,24551.73830856001 2022-06-09,14:51:04.000,160,9574575,-795,0,1654785794,6290.049954359994,-1159.206237239996,24551.724334320003 2022-06-09,14:51:05.000,160,9574578,-795,0,1654785795,6290.299197829998,-1159.2908267999956,24551.73132144 2022-06-09,14:51:06.000,160,9574560,-795,0,1654785796,6290.016272809997,-1159.2696794099975,24551.626514640004 2022-06-09,14:51:07.000,160,9574511,-795,0,1654785797,6290.258779969998,-1159.2485320199994,24551.647476000006 2022-06-09,14:51:08.000,160,9574496,-795,0,1654785798,6290.110581149995,-1159.3472198399977,24551.815166880006 2022-06-09,14:51:09.000,160,9574511,404,0,1654785799,6290.258779969998,-1159.1991881099966,24551.829141119997 2022-06-09,14:51:10.000,160,9574567,-795,0,1654785800,6290.204889489993,-1159.2908267999956,24551.85010248 2022-06-09,14:51:11.000,160,9574556,-795,0,1654785801,6290.272252589995,-1159.1568933300005,24551.7522828 2022-06-09,14:51:12.000,160,9574554,805,0,1654785802,6290.056690669997,-1159.3965637500005,24551.65446312 2022-06-09,14:51:13.000,160,9574598,645,0,1654785803,6289.975854949997,-1159.2273846300013,24551.626514640004 2022-06-09,14:51:14.000,160,9574536,-114,0,1654785804,6290.332879379996,-1159.2555811499988,24551.7522828 2022-06-09,14:51:15.000,160,9574483,-155,0,1654785805,6290.029745429994,-1159.333121579999,24551.822154 2022-06-09,14:51:16.000,160,9574516,-795,0,1654785806,6290.2183621099975,-1159.1921389799973,24551.745295680004 2022-06-09,14:51:17.000,160,9574559,-235,0,1654785807,6289.969118639994,-1159.4106620099992,24551.675424480003 2022-06-09,14:51:18.000,160,9574537,-795,0,1654785808,6290.130790079995,-1159.206237239996,24551.864076720005 2022-06-09,14:51:19.000,160,9574548,-795,0,1654785809,6290.211625799995,-1159.3683672299958,24551.794205520004 2022-06-09,14:51:20.000,160,9574541,605,0,1654785810,6289.948909709994,-1159.2555811499988,24551.780231279998 2022-06-09,14:51:21.000,160,9574521,-795,0,1654785811,6290.144262699992,-1159.2696794099975,24551.794205520004 2022-06-09,14:51:22.000,160,9574517,404,0,1654785812,6289.975854949997,-1159.2696794099975,24551.759269919996 2022-06-09,14:51:23.000,160,9574510,-795,0,1654785813,6290.016272809997,-1159.24148289,24551.73830856001 2022-06-09,14:51:24.000,160,9574486,-475,0,1654785814,6290.225098419993,-1159.2485320199994,24551.878050959996 2022-06-09,14:51:25.000,160,9574559,-795,0,1654785815,6290.157735319997,-1159.2344337600007,24551.90599944001 2022-06-09,14:51:26.000,160,9574541,-74,0,1654785816,6290.177944249997,-1159.220335500002,24551.892025200003 2022-06-09,14:51:27.000,160,9574527,-795,0,1654785817,6289.975854949997,-1159.3401707099983,24551.766257040006 2022-06-09,14:51:28.000,160,9574647,-795,0,1654785818,6290.090372219995,-1159.1780407199985,24551.822154 2022-06-09,14:51:29.000,160,9574520,-74,0,1654785819,6290.258779969998,-1159.2837776699962,24551.87106384 2022-06-09,14:51:30.000,160,9574568,-795,0,1654785820,6289.901755539999,-1159.220335500002,24551.87106384 2022-06-09,14:51:31.000,160,9574576,-795,0,1654785821,6290.454132959996,-1159.135745939995,24551.961896400004 2022-06-09,14:51:32.000,160,9574540,725,0,1654785822,6289.834392439996,-1159.3824654900018,24551.912986560004 2022-06-09,14:51:33.000,160,9574589,645,0,1654785823,6290.238571039998,-1159.0370581199968,24551.85010248 2022-06-09,14:51:34.000,160,9574622,205,0,1654785824,6290.2183621099975,-1159.3260724499996,24551.982857760006 2022-06-09,14:51:35.000,160,9574569,-795,0,1654785825,6289.874810299996,-1159.185089849998,24551.940935040002 2022-06-09,14:51:36.000,160,9574557,-515,0,1654785826,6290.393506169996,-1159.0582055100022,24551.892025200003 2022-06-09,14:51:37.000,160,9574526,-795,0,1654785827,6289.908491849994,-1159.3049250600016,24551.864076720005 2022-06-09,14:51:38.000,160,9574567,605,0,1654785828,6290.103844839992,-1159.0300089899974,24551.878050959996 2022-06-09,14:51:39.000,160,9574541,-515,0,1654785829,6290.252043659995,-1159.1991881099966,24551.98984488 2022-06-09,14:51:40.000,160,9574491,-795,0,1654785830,6290.090372219995,-1159.1991881099966,24552.045741839996 2022-06-09,14:51:41.000,160,9574531,765,0,1654785831,6290.359824619998,-1159.0723037700009,24552.031767600005 2022-06-09,14:51:42.000,160,9574621,605,0,1654785832,6290.002800189999,-1159.3049250600016,24551.982857760006 2022-06-09,14:51:43.000,160,9574642,-795,0,1654785833,6290.211625799995,-1159.0511563799955,24552.07369032001 2022-06-09,14:51:44.000,160,9574569,-795,0,1654785834,6290.191416869995,-1159.24148289,24552.003819120007 2022-06-09,14:51:45.000,160,9574471,445,0,1654785835,6290.063426979992,-1159.185089849998,24551.96888352 2022-06-09,14:51:46.000,160,9574569,-795,0,1654785836,6290.393506169996,-1159.0511563799955,24551.864076720005 2022-06-09,14:51:47.000,160,9574573,485,0,1654785837,6290.016272809997,-1159.24148289,24551.961896400004 2022-06-09,14:51:48.000,160,9574523,-434,0,1654785838,6290.137526389997,-1159.0793529000002,24552.115613039998 2022-06-09,14:51:49.000,160,9574526,205,0,1654785839,6290.380033549998,-1159.114598549997,24552.129587280004 2022-06-09,14:51:50.000,160,9574574,-795,0,1654785840,6290.231834729995,-1159.220335500002,24552.129587280004 2022-06-09,14:51:51.000,160,9574598,245,0,1654785841,6290.117317459997,-1159.022959859998,24552.052728960007 2022-06-09,14:51:52.000,160,9574574,-795,0,1654785842,6290.225098419993,-1159.1427950700017,24552.010806240003 2022-06-09,14:51:53.000,160,9574602,-795,0,1654785843,6290.211625799995,-1159.1005002899983,24551.933947920006 2022-06-09,14:51:54.000,160,9574574,-795,0,1654785844,6290.191416869995,-1159.0864020299996,24552.003819120007 2022-06-09,14:51:55.000,160,9574572,645,0,1654785845,6290.258779969998,-1159.0441072499962,24552.15753576 2022-06-09,14:51:56.000,160,9574552,-795,0,1654785846,6290.433924029996,-1159.0441072499962,24552.199458480005 2022-06-09,14:51:57.000,160,9574571,525,0,1654785847,6290.292461519995,-1159.135745939995,24552.18548424 2022-06-09,14:51:58.000,160,9574517,-795,0,1654785848,6290.225098419993,-1159.0159107299987,24552.18548424 2022-06-09,14:51:59.000,160,9574576,-195,0,1654785849,6290.474341889996,-1158.9877142100013,24552.101638800006 2022-06-09,14:52:00.000,160,9574525,-795,0,1654785850,6290.177944249997,-1159.114598549997,24552.15753576 2022-06-09,14:52:01.000,160,9574606,-795,0,1654785851,6290.400242479998,-1158.8678789999976,24552.164522879997 2022-06-09,14:52:02.000,160,9574570,-795,0,1654785852,6290.413715099996,-1158.9947633400006,24551.947922159998 2022-06-09,14:52:03.000,160,9574561,285,0,1654785853,6290.265516279993,-1159.0370581199968,24552.129587280004 2022-06-09,14:52:04.000,160,9574572,-795,0,1654785854,6290.373297239996,-1158.9524685599972,24552.269329680006 2022-06-09,14:52:05.000,160,9574516,325,0,1654785855,6290.514759749996,-1158.896075519995,24552.269329680006 2022-06-09,14:52:06.000,160,9574592,765,0,1654785856,6290.588859159994,-1158.980665080002,24552.269329680006 2022-06-09,14:52:07.000,160,9574591,245,0,1654785857,6290.191416869995,-1159.0793529000002,24552.19247136001 2022-06-09,14:52:08.000,160,9574622,-795,0,1654785858,6290.339615689998,-1158.910173780001,24552.171510000007 2022-06-09,14:52:09.000,160,9574573,1445,0,1654785859,6290.406978789993,-1158.910173780001,24552.178497120003 2022-06-09,14:52:10.000,160,9574602,-795,0,1654785860,6290.433924029996,-1159.00181247,24552.262342559996 2022-06-09,14:52:11.000,160,9574566,-274,0,1654785861,6290.285725209993,-1158.9454194299979,24552.311252399995 2022-06-09,14:52:12.000,160,9574531,-795,0,1654785862,6290.642749639999,-1158.7973876999968,24552.297278160004 2022-06-09,14:52:13.000,160,9574599,525,0,1654785863,6290.326143069993,-1159.0088615999994,24552.15753576 2022-06-09,14:52:14.000,160,9574615,685,0,1654785864,6290.353088309996,-1158.8326333500008,24552.32522664 2022-06-09,14:52:15.000,160,9574577,-795,0,1654785865,6290.534968679996,-1158.8114859599955,24552.30426528 2022-06-09,14:52:16.000,160,9574615,5,0,1654785866,6290.3126704499955,-1158.9383702999985,24552.24138120001 2022-06-09,14:52:17.000,160,9574554,-635,0,1654785867,6290.386769859993,-1158.8608298699983,24552.178497120003 2022-06-09,14:52:18.000,160,9574595,-155,0,1654785868,6290.332879379996,-1158.874928129997,24552.220419840007 2022-06-09,14:52:19.000,160,9574584,-675,0,1654785869,6290.447396649994,-1158.8326333500008,24552.332213759997 2022-06-09,14:52:20.000,160,9574569,-795,0,1654785870,6290.4271877199935,-1158.9313211699991,24552.36016224001 2022-06-09,14:52:21.000,160,9574608,-795,0,1654785871,6290.656222259997,-1158.8044368299961,24552.36016224001 2022-06-09,14:52:22.000,160,9574562,-35,0,1654785872,6290.265516279993,-1158.9313211699991,24552.227406960003 2022-06-09,14:52:23.000,160,9574626,965,0,1654785873,6290.588859159994,-1158.783289439998,24552.32522664 2022-06-09,14:52:24.000,160,9574569,645,0,1654785874,6290.467605579994,-1158.9031246500017,24552.339200880007 2022-06-09,14:52:25.000,160,9574512,-795,0,1654785875,6290.447396649994,-1158.8678789999976,24552.36016224001 2022-06-09,14:52:26.000,160,9574537,1325,0,1654785876,6290.501287129999,-1158.9172229100004,24552.248368320004 2022-06-09,14:52:27.000,160,9574524,1085,0,1654785877,6290.380033549998,-1158.9383702999985,24552.290291040008 2022-06-09,14:52:28.000,160,9574576,-795,0,1654785878,6290.588859159994,-1158.7691911799993,24552.47195616 2022-06-09,14:52:29.000,160,9574569,-795,0,1654785879,6290.703376429992,-1158.8819772599963,24552.437020560006 2022-06-09,14:52:30.000,160,9574601,-795,0,1654785880,6290.548441299994,-1158.9242720399998,24552.437020560006 2022-06-09,14:52:31.000,160,9574641,5,0,1654785881,6290.454132959996,-1158.9172229100004,24552.40907208001 2022-06-09,14:52:32.000,160,9574616,805,0,1654785882,6290.656222259997,-1158.7691911799993,24552.30426528 2022-06-09,14:52:33.000,160,9574632,-795,0,1654785883,6290.400242479998,-1158.9524685599972,24552.311252399995 2022-06-09,14:52:34.000,160,9574595,-235,0,1654785884,6290.406978789993,-1158.874928129997,24552.40208496 2022-06-09,14:52:35.000,160,9574592,445,0,1654785885,6290.737057979997,-1158.8326333500008,24552.430033439996 2022-06-09,14:52:36.000,160,9574600,-795,0,1654785886,6290.454132959996,-1158.9947633400006,24552.37413648 2022-06-09,14:52:37.000,160,9574594,-795,0,1654785887,6290.487814509994,-1158.8608298699983,24552.37413648 2022-06-09,14:52:38.000,160,9574561,-795,0,1654785888,6290.588859159994,-1158.980665080002,24552.457981920008 2022-06-09,14:52:39.000,160,9574635,-795,0,1654785889,6290.541704989999,-1158.8185350900021,24552.444007680002 2022-06-09,14:52:40.000,160,9574574,165,0,1654785890,6290.689903809995,-1158.896075519995,24552.444007680002 2022-06-09,14:52:41.000,160,9574569,-274,0,1654785891,6290.3126704499955,-1158.9947633400006,24552.40208496 2022-06-09,14:52:42.000,160,9574600,-795,0,1654785892,6290.622540709999,-1158.9736159499953,24552.416059200004 2022-06-09,14:52:43.000,160,9574640,-795,0,1654785893,6290.231834729995,-1158.980665080002,24552.40208496 2022-06-09,14:52:44.000,160,9574603,-795,0,1654785894,6290.716849049997,-1158.76214205,24552.367149360005 2022-06-09,14:52:45.000,160,9574659,845,0,1654785895,6290.346351999993,-1159.135745939995,24552.499904639997 2022-06-09,14:52:46.000,160,9574585,-795,0,1654785896,6290.521496059999,-1158.8326333500008,24552.499904639997 2022-06-09,14:52:47.000,160,9574574,-795,0,1654785897,6290.541704989999,-1159.149844200001,24552.464969040004 2022-06-09,14:52:48.000,160,9574608,124,0,1654785898,6290.177944249997,-1158.910173780001,24552.464969040004 2022-06-09,14:52:49.000,160,9574595,-795,0,1654785899,6290.609068089994,-1159.0159107299987,24552.35317512 2022-06-09,14:52:50.000,160,9574616,645,0,1654785900,6290.1644716299925,-1158.9313211699991,24552.464969040004 2022-06-09,14:52:51.000,160,9574615,565,0,1654785901,6290.689903809995,-1158.9383702999985,24552.506891760007 2022-06-09,14:52:52.000,160,9574526,-795,0,1654785902,6290.231834729995,-1159.093451159999,24552.457981920008 2022-06-09,14:52:53.000,160,9574585,1125,0,1654785903,6290.494550819996,-1158.966566819996,24552.395097840003 2022-06-09,14:52:54.000,160,9574637,-795,0,1654785904,6290.433924029996,-1159.0793529000002,24552.485930400006 2022-06-09,14:52:55.000,160,9574619,-795,0,1654785905,6290.366560929993,-1158.896075519995,24552.506891760007 2022-06-09,14:52:56.000,160,9574527,-795,0,1654785906,6290.615804399997,-1159.0582055100022,24552.42304632 2022-06-09,14:52:57.000,160,9574575,-795,0,1654785907,6290.076899599997,-1159.093451159999,24552.32522664 2022-06-09,14:52:58.000,160,9574564,685,0,1654785908,6290.4271877199935,-1159.0088615999994,24552.339200880007 2022-06-09,14:52:59.000,160,9574546,-795,0,1654785909,6290.359824619998,-1159.0441072499962,24552.52785312001 2022-06-09,14:53:00.000,160,9574671,-795,0,1654785910,6290.400242479998,-1158.9877142100013,24552.583750080004 2022-06-09,14:53:01.000,160,9574649,285,0,1654785911,6290.494550819996,-1158.980665080002,24552.548814479997 2022-06-09,14:53:02.000,160,9574587,445,0,1654785912,6290.4271877199935,-1159.0582055100022,24552.485930400006 2022-06-09,14:53:03.000,160,9574646,-795,0,1654785913,6290.299197829998,-1159.0441072499962,24552.430033439996 2022-06-09,14:53:04.000,160,9574581,-635,0,1654785914,6290.2183621099975,-1158.9947633400006,24552.444007680002 2022-06-09,14:53:05.000,160,9574557,-195,0,1654785915,6290.521496059999,-1159.0652546400015,24552.478943279995 2022-06-09,14:53:06.000,160,9574600,-795,0,1654785916,6290.056690669997,-1159.0300089899974,24552.430033439996 2022-06-09,14:53:07.000,160,9574522,1205,0,1654785917,6290.467605579994,-1158.910173780001,24552.506891760007 2022-06-09,14:53:08.000,160,9574583,-555,0,1654785918,6290.4608692699985,-1159.1216476799964,24552.611698560002 2022-06-09,14:53:09.000,160,9574581,-395,0,1654785919,6290.184680559993,-1159.022959859998,24552.583750080004 2022-06-09,14:53:10.000,160,9574686,-74,0,1654785920,6290.636013329997,-1159.0441072499962,24552.625672800008 2022-06-09,14:53:11.000,160,9574618,-795,0,1654785921,6290.191416869995,-1159.114598549997,24552.5907372 2022-06-09,14:53:12.000,160,9574638,-795,0,1654785922,6290.272252589995,-1158.9736159499953,24552.40907208001 2022-06-09,14:53:13.000,160,9574577,-795,0,1654785923,6290.386769859993,-1159.0300089899974,24552.478943279995 2022-06-09,14:53:14.000,160,9574584,645,0,1654785924,6290.386769859993,-1159.0370581199968,24552.57676296001 2022-06-09,14:53:15.000,160,9574608,-795,0,1654785925,6290.258779969998,-1159.0652546400015,24552.5907372 2022-06-09,14:53:16.000,160,9574566,445,0,1654785926,6290.447396649994,-1158.9595176899966,24552.562788720003 2022-06-09,14:53:17.000,160,9574564,-795,0,1654785927,6290.332879379996,-1159.206237239996,24552.548814479997 2022-06-09,14:53:18.000,160,9574552,-795,0,1654785928,6290.117317459997,-1158.966566819996,24552.632659920004 2022-06-09,14:53:19.000,160,9574589,-795,0,1654785929,6290.696640119997,-1158.9595176899966,24552.611698560002 2022-06-09,14:53:20.000,160,9574573,485,0,1654785930,6290.043218049999,-1159.1921389799973,24552.42304632 2022-06-09,14:53:21.000,160,9574570,-795,0,1654785931,6290.359824619998,-1158.874928129997,24552.57676296001 2022-06-09,14:53:22.000,160,9574594,525,0,1654785932,6290.454132959996,-1159.135745939995,24552.562788720003 2022-06-09,14:53:23.000,160,9574564,-315,0,1654785933,6289.8411287499985,-1159.1709915899992,24552.49291752 2022-06-09,14:53:24.000,160,9574614,245,0,1654785934,6290.494550819996,-1158.8819772599963,24552.611698560002 2022-06-09,14:53:25.000,160,9574562,485,0,1654785935,6290.258779969998,-1159.0864020299996,24552.583750080004 2022-06-09,14:53:26.000,160,9574615,-114,0,1654785936,6290.238571039998,-1159.0511563799955,24552.63964704 2022-06-09,14:53:27.000,160,9574604,525,0,1654785937,6290.231834729995,-1158.9947633400006,24552.506891760007 2022-06-09,14:53:28.000,160,9574579,-155,0,1654785938,6290.292461519995,-1159.0441072499962,24552.604711440006 2022-06-09,14:53:29.000,160,9574578,565,0,1654785939,6290.1981531799975,-1159.0582055100022,24552.63964704 2022-06-09,14:53:30.000,160,9574627,-795,0,1654785940,6290.137526389997,-1159.00181247,24552.611698560002 2022-06-09,14:53:31.000,160,9574636,-795,0,1654785941,6290.278988899998,-1159.022959859998,24552.702531120005 2022-06-09,14:53:32.000,160,9574578,-795,0,1654785942,6290.225098419993,-1159.0300089899974,24552.6606084 2022-06-09,14:53:33.000,160,9574598,-315,0,1654785943,6290.036481739997,-1159.0159107299987,24552.52785312001 2022-06-09,14:53:34.000,160,9574534,-795,0,1654785944,6290.508023439994,-1158.9242720399998,24552.70951824 2022-06-09,14:53:35.000,160,9574603,805,0,1654785945,6290.117317459997,-1159.2132863699953,24552.69554400001 2022-06-09,14:53:36.000,160,9574593,205,0,1654785946,6290.056690669997,-1158.9383702999985,24552.632659920004 2022-06-09,14:53:37.000,160,9574577,-795,0,1654785947,6290.4271877199935,-1159.0300089899974,24552.534840240005 2022-06-09,14:53:38.000,160,9574576,-795,0,1654785948,6289.800710889998,-1159.1991881099966,24552.562788720003 2022-06-09,14:53:39.000,160,9574555,-795,0,1654785949,6290.373297239996,-1158.8819772599963,24552.5907372 2022-06-09,14:53:40.000,160,9574596,365,0,1654785950,6290.299197829998,-1159.149844200001,24552.73746672 2022-06-09,14:53:41.000,160,9574617,-795,0,1654785951,6290.150999009995,-1159.0723037700009,24552.793363680008 2022-06-09,14:53:42.000,160,9574619,-795,0,1654785952,6290.252043659995,-1159.00181247,24552.674582640007 2022-06-09,14:53:43.000,160,9574560,-395,0,1654785953,6289.935437089996,-1159.1709915899992,24552.555801600007 2022-06-09,14:53:44.000,160,9574632,-795,0,1654785954,6290.245307349993,-1159.0088615999994,24552.653621280006 2022-06-09,14:53:45.000,160,9574688,-795,0,1654785955,6290.157735319997,-1159.0511563799955,24552.667595519997 2022-06-09,14:53:46.000,160,9574560,645,0,1654785956,6290.211625799995,-1159.0159107299987,24552.716505359997 2022-06-09,14:53:47.000,160,9574605,-795,0,1654785957,6290.299197829998,-1159.0370581199968,24552.646634159995 2022-06-09,14:53:48.000,160,9574610,-795,0,1654785958,6290.043218049999,-1159.1216476799964,24552.653621280006 2022-06-09,14:53:49.000,160,9574627,-795,0,1654785959,6290.238571039998,-1159.0511563799955,24552.74445384001 2022-06-09,14:53:50.000,160,9574599,-555,0,1654785960,6290.3126704499955,-1159.1005002899983,24552.74445384001 2022-06-09,14:53:51.000,160,9574692,-675,0,1654785961,6290.016272809997,-1159.1639424599998,24552.765415199996 2022-06-09,14:53:52.000,160,9574618,-795,0,1654785962,6290.090372219995,-1159.0723037700009,24552.604711440006 2022-06-09,14:53:53.000,160,9574657,-795,0,1654785963,6290.211625799995,-1159.0864020299996,24552.681569760003 2022-06-09,14:53:54.000,160,9574639,-515,0,1654785964,6290.117317459997,-1159.1005002899983,24552.730479600003 2022-06-09,14:53:55.000,160,9574594,-795,0,1654785965,6290.231834729995,-1159.114598549997,24552.730479600003 2022-06-09,14:53:56.000,160,9574615,5,0,1654785966,6290.0701632899945,-1159.114598549997,24552.70951824 2022-06-09,14:53:57.000,160,9574644,-795,0,1654785967,6290.171207939995,-1159.114598549997,24552.68855688 2022-06-09,14:53:58.000,160,9574606,-35,0,1654785968,6290.117317459997,-1159.206237239996,24552.793363680008 2022-06-09,14:53:59.000,160,9574655,-795,0,1654785969,6290.110581149995,-1159.093451159999,24552.74445384001 2022-06-09,14:54:00.000,160,9574596,1165,0,1654785970,6290.2183621099975,-1159.114598549997,24552.74445384001 2022-06-09,14:54:01.000,160,9574628,404,0,1654785971,6290.130790079995,-1159.1427950700017,24552.730479600003 2022-06-09,14:54:02.000,160,9574609,-795,0,1654785972,6290.150999009995,-1159.093451159999,24552.674582640007 2022-06-09,14:54:03.000,160,9574604,605,0,1654785973,6290.225098419993,-1159.0723037700009,24552.667595519997 2022-06-09,14:54:04.000,160,9574594,-795,0,1654785974,6290.0701632899945,-1159.093451159999,24552.730479600003 2022-06-09,14:54:05.000,160,9574660,-155,0,1654785975,6290.124053769992,-1159.093451159999,24552.772402320006 2022-06-09,14:54:06.000,160,9574566,-795,0,1654785976,6290.3126704499955,-1159.149844200001,24552.74445384001 2022-06-09,14:54:07.000,160,9574598,-795,0,1654785977,6290.036481739997,-1159.0652546400015,24552.6606084 2022-06-09,14:54:08.000,160,9574671,445,0,1654785978,6290.231834729995,-1159.1286968099957,24552.730479600003 2022-06-09,14:54:09.000,160,9574570,-795,0,1654785979,6290.2183621099975,-1159.093451159999,24552.786376559998 2022-06-09,14:54:10.000,160,9574590,-795,0,1654785980,6290.157735319997,-1159.1639424599998,24552.793363680008 2022-06-09,14:54:11.000,160,9574625,-795,0,1654785981,6290.252043659995,-1159.0370581199968,24552.814325039995 2022-06-09,14:54:12.000,160,9574557,-795,0,1654785982,6290.265516279993,-1159.149844200001,24552.751440960004 2022-06-09,14:54:13.000,160,9574640,605,0,1654785983,6290.097108529997,-1159.0793529000002,24552.73746672 2022-06-09,14:54:14.000,160,9574607,885,0,1654785984,6290.258779969998,-1159.1286968099957,24552.85624776 2022-06-09,14:54:15.000,160,9574628,765,0,1654785985,6290.184680559993,-1159.135745939995,24552.85624776 2022-06-09,14:54:16.000,160,9574538,-795,0,1654785986,6290.238571039998,-1159.1075494199977,24552.793363680008 2022-06-09,14:54:17.000,160,9574574,-195,0,1654785987,6290.117317459997,-1159.1780407199985,24552.870222000005 2022-06-09,14:54:18.000,160,9574622,-795,0,1654785988,6290.110581149995,-1159.0088615999994,24552.70951824 2022-06-09,14:54:19.000,160,9574643,-555,0,1654785989,6290.124053769992,-1159.185089849998,24552.75842808 2022-06-09,14:54:20.000,160,9574655,-195,0,1654785990,6290.245307349993,-1158.980665080002,24552.933106079996 2022-06-09,14:54:21.000,160,9574629,-795,0,1654785991,6290.2183621099975,-1159.2626302799981,24552.947080320002 2022-06-09,14:54:22.000,160,9574577,-795,0,1654785992,6290.204889489993,-1159.0370581199968,24552.982015919995 2022-06-09,14:54:23.000,160,9574625,-274,0,1654785993,6290.420451409998,-1159.206237239996,24552.919131840004 2022-06-09,14:54:24.000,160,9574574,-795,0,1654785994,6290.016272809997,-1159.114598549997,24552.800350800004 2022-06-09,14:54:25.000,160,9574646,-795,0,1654785995,6290.130790079995,-1159.093451159999,24552.793363680008 2022-06-09,14:54:26.000,160,9574606,845,0,1654785996,6290.1644716299925,-1159.206237239996,24552.92611896 2022-06-09,14:54:27.000,160,9574574,-795,0,1654785997,6290.157735319997,-1159.0511563799955,24552.870222000005 2022-06-09,14:54:28.000,160,9574575,-795,0,1654785998,6290.043218049999,-1159.2696794099975,24552.87720912 2022-06-09,14:54:29.000,160,9574624,-795,0,1654785999,6290.137526389997,-1159.00181247,24552.954067439998 2022-06-09,14:54:30.000,160,9574653,-795,0,1654786000,6290.117317459997,-1159.24148289,24552.870222000005 2022-06-09,14:54:31.000,160,9574695,605,0,1654786001,6290.124053769992,-1158.9736159499953,24552.80733792 2022-06-09,14:54:32.000,160,9574566,-274,0,1654786002,6290.258779969998,-1159.3613180999964,24552.961054560008 2022-06-09,14:54:33.000,160,9574621,-795,0,1654786003,6289.767029339993,-1159.1709915899992,24552.91214472001 2022-06-09,14:54:34.000,160,9574598,-515,0,1654786004,6290.3126704499955,-1159.022959859998,24552.891183360007 2022-06-09,14:54:35.000,160,9574605,1245,0,1654786005,6290.097108529997,-1159.220335500002,24553.02393864 2022-06-09,14:54:36.000,160,9574606,-195,0,1654786006,6290.1644716299925,-1159.0864020299996,24553.037912880005 2022-06-09,14:54:37.000,160,9574540,725,0,1654786007,6290.056690669997,-1159.2626302799981,24553.037912880005 2022-06-09,14:54:38.000,160,9574649,-795,0,1654786008,6290.124053769992,-1159.0652546400015,24552.968041680004 2022-06-09,14:54:39.000,160,9574708,765,0,1654786009,6290.1981531799975,-1159.2344337600007,24552.982015919995 2022-06-09,14:54:40.000,160,9574600,605,0,1654786010,6290.137526389997,-1159.0793529000002,24553.016951520003 2022-06-09,14:54:41.000,160,9574539,965,0,1654786011,6290.393506169996,-1159.220335500002,24553.002977279997 2022-06-09,14:54:42.000,160,9574651,1085,0,1654786012,6289.996063879997,-1159.1427950700017,24552.954067439998 2022-06-09,14:54:43.000,160,9574649,-475,0,1654786013,6290.319406759998,-1159.1568933300005,24552.968041680004 2022-06-09,14:54:44.000,160,9574588,-795,0,1654786014,6289.921964469999,-1159.2696794099975,24553.058874240007 2022-06-09,14:54:45.000,160,9574636,845,0,1654786015,6290.406978789993,-1158.8678789999976,24553.09380984 2022-06-09,14:54:46.000,160,9574590,-795,0,1654786016,6290.177944249997,-1159.3190233200003,24553.09380984 2022-06-09,14:54:47.000,160,9574617,285,0,1654786017,6289.928700779994,-1159.0723037700009,24553.016951520003 2022-06-09,14:54:48.000,160,9574634,-795,0,1654786018,6290.171207939995,-1159.1709915899992,24553.03092576001 2022-06-09,14:54:49.000,160,9574660,-354,0,1654786019,6290.056690669997,-1159.0511563799955,24553.100796959996 2022-06-09,14:54:50.000,160,9574605,-795,0,1654786020,6290.265516279993,-1159.0159107299987,24553.107784080006 2022-06-09,14:54:51.000,160,9574606,-315,0,1654786021,6289.9556460199965,-1159.2273846300013,24553.170668159997 2022-06-09,14:54:52.000,160,9574609,-515,0,1654786022,6290.1644716299925,-1159.0159107299987,24553.170668159997 2022-06-09,14:54:53.000,160,9574570,645,0,1654786023,6290.076899599997,-1159.0723037700009,24553.086822720004 2022-06-09,14:54:54.000,160,9574643,45,0,1654786024,6290.191416869995,-1159.093451159999,24553.24752648001 2022-06-09,14:54:55.000,160,9574698,-795,0,1654786025,6289.989327569994,-1159.149844200001,24553.16368104 2022-06-09,14:54:56.000,160,9574653,-235,0,1654786026,6290.036481739997,-1159.0300089899974,24553.114771200002 2022-06-09,14:54:57.000,160,9574666,445,0,1654786027,6290.258779969998,-1158.980665080002,24553.156693920006 2022-06-09,14:54:58.000,160,9574583,845,0,1654786028,6289.854601369996,-1159.1991881099966,24553.0449 2022-06-09,14:54:59.000,160,9574680,-795,0,1654786029,6289.989327569994,-1159.022959859998,24553.121758319998 2022-06-09,14:55:00.000,160,9574610,-155,0,1654786030,6290.1644716299925,-1159.022959859998,24553.24053936 2022-06-09,14:55:01.000,160,9574604,-195,0,1654786031,6290.150999009995,-1159.1075494199977,24553.289449199998 2022-06-09,14:55:02.000,160,9574645,-795,0,1654786032,6290.002800189999,-1158.9947633400006,24553.254513600004 2022-06-09,14:55:03.000,160,9574662,-795,0,1654786033,6290.124053769992,-1159.1286968099957,24553.26150072 2022-06-09,14:55:04.000,160,9574654,-795,0,1654786034,6289.9556460199965,-1159.0582055100022,24553.289449199998 2022-06-09,14:55:05.000,160,9574653,-795,0,1654786035,6289.975854949997,-1159.0370581199968,24553.114771200002 2022-06-09,14:55:06.000,160,9574582,-795,0,1654786036,6289.793974579996,-1159.1216476799964,24553.149706799995 2022-06-09,14:55:07.000,160,9574609,-795,0,1654786037,6289.989327569994,-1158.9524685599972,24553.19162952 2022-06-09,14:55:08.000,160,9574618,-795,0,1654786038,6290.036481739997,-1159.0723037700009,24553.233552240003 2022-06-09,14:55:09.000,160,9574641,525,0,1654786039,6289.969118639994,-1159.0793529000002,24553.317397679995 2022-06-09,14:55:10.000,160,9574581,-795,0,1654786040,6290.076899599997,-1159.1005002899983,24553.352333280003 2022-06-09,14:55:11.000,160,9574667,-795,0,1654786041,6290.009536499994,-1159.0159107299987,24553.296436320008 2022-06-09,14:55:12.000,160,9574654,485,0,1654786042,6290.076899599997,-1159.0723037700009,24553.184642400003 2022-06-09,14:55:13.000,160,9574649,-795,0,1654786043,6289.881546609999,-1159.093451159999,24553.226565120007 2022-06-09,14:55:14.000,160,9574605,-795,0,1654786044,6290.036481739997,-1159.022959859998,24553.317397679995 2022-06-09,14:55:15.000,160,9574647,1085,0,1654786045,6289.989327569994,-1159.114598549997,24553.373294640005 2022-06-09,14:55:16.000,160,9574661,-795,0,1654786046,6289.969118639994,-1159.0723037700009,24553.373294640005 2022-06-09,14:55:17.000,160,9574637,565,0,1654786047,6289.901755539999,-1159.0793529000002,24553.345346160007 2022-06-09,14:55:18.000,160,9574636,85,0,1654786048,6290.103844839992,-1159.0088615999994,24553.40823024 2022-06-09,14:55:19.000,160,9574631,-795,0,1654786049,6290.130790079995,-1158.9454194299979,24553.33137192 2022-06-09,14:55:20.000,160,9574674,-795,0,1654786050,6290.056690669997,-1159.1286968099957,24553.303423440004 2022-06-09,14:55:21.000,160,9574640,-795,0,1654786051,6289.928700779994,-1159.0300089899974,24553.338359039997 2022-06-09,14:55:22.000,160,9574627,-795,0,1654786052,6290.076899599997,-1158.9736159499953,24553.184642400003 2022-06-09,14:55:23.000,160,9574680,-795,0,1654786053,6289.901755539999,-1159.114598549997,24553.352333280003 2022-06-09,14:55:24.000,160,9574609,-114,0,1654786054,6290.157735319997,-1158.7903385699974,24553.41521736001 2022-06-09,14:55:25.000,160,9574677,-795,0,1654786055,6290.1644716299925,-1159.0723037700009,24553.41521736001 2022-06-09,14:55:26.000,160,9574649,-795,0,1654786056,6289.746820409993,-1159.0511563799955,24553.40823024 2022-06-09,14:55:27.000,160,9574689,-795,0,1654786057,6290.211625799995,-1158.8396824800002,24553.289449199998 2022-06-09,14:55:28.000,160,9574602,-795,0,1654786058,6289.948909709994,-1159.0723037700009,24553.31041056 2022-06-09,14:55:29.000,160,9574700,-795,0,1654786059,6289.793974579996,-1158.9524685599972,24553.345346160007 2022-06-09,14:55:30.000,160,9574591,-274,0,1654786060,6290.191416869995,-1158.8396824800002,24553.373294640005 2022-06-09,14:55:31.000,160,9574637,-795,0,1654786061,6290.056690669997,-1158.966566819996,24553.492075680006 2022-06-09,14:55:32.000,160,9574608,404,0,1654786062,6290.029745429994,-1158.8890263899957,24553.394256000007 2022-06-09,14:55:33.000,160,9574611,-795,0,1654786063,6289.9556460199965,-1158.9524685599972,24553.338359039997 2022-06-09,14:55:34.000,160,9574613,-795,0,1654786064,6289.975854949997,-1158.9736159499953,24553.485088559995 2022-06-09,14:55:35.000,160,9574770,-795,0,1654786065,6290.063426979992,-1158.9877142100013,24553.38028176 2022-06-09,14:55:36.000,160,9574618,885,0,1654786066,6290.097108529997,-1158.8114859599955,24553.436178719996 2022-06-09,14:55:37.000,160,9574638,-434,0,1654786067,6290.016272809997,-1158.9454194299979,24553.254513600004 2022-06-09,14:55:38.000,160,9574663,-795,0,1654786068,6289.928700779994,-1159.00181247,24553.282462080002 2022-06-09,14:55:39.000,160,9574672,-795,0,1654786069,6290.002800189999,-1158.8890263899957,24553.506049919997 2022-06-09,14:55:40.000,160,9574622,765,0,1654786070,6290.225098419993,-1158.8890263899957,24553.506049919997 2022-06-09,14:55:41.000,160,9574595,-795,0,1654786071,6289.989327569994,-1159.1005002899983,24553.568934000003 2022-06-09,14:55:42.000,160,9574601,-795,0,1654786072,6290.063426979992,-1158.8044368299961,24553.464127200008 2022-06-09,14:55:43.000,160,9574646,-155,0,1654786073,6290.124053769992,-1158.9877142100013,24553.450152960002 2022-06-09,14:55:44.000,160,9574640,-795,0,1654786074,6289.975854949997,-1158.9454194299979,24553.436178719996 2022-06-09,14:55:45.000,160,9574667,205,0,1654786075,6290.299197829998,-1158.7903385699974,24553.485088559995 2022-06-09,14:55:46.000,160,9574677,-795,0,1654786076,6289.908491849994,-1159.0441072499962,24553.33137192 2022-06-09,14:55:47.000,160,9574630,685,0,1654786077,6290.110581149995,-1158.9172229100004,24553.373294640005 2022-06-09,14:55:48.000,160,9574661,-795,0,1654786078,6290.245307349993,-1158.9313211699991,24553.58290824001 2022-06-09,14:55:49.000,160,9574631,485,0,1654786079,6290.110581149995,-1158.9242720399998,24553.59688248 2022-06-09,14:55:50.000,160,9574655,605,0,1654786080,6290.299197829998,-1158.896075519995,24553.54797264 2022-06-09,14:55:51.000,160,9574616,965,0,1654786081,6290.171207939995,-1158.9877142100013,24553.520024160003 2022-06-09,14:55:52.000,160,9574675,-795,0,1654786082,6289.969118639994,-1158.9172229100004,24553.401243120003 2022-06-09,14:55:53.000,160,9574656,-795,0,1654786083,6290.157735319997,-1158.8678789999976,24553.422204480004 2022-06-09,14:55:54.000,160,9574680,-795,0,1654786084,6290.009536499994,-1159.0793529000002,24553.64579232 2022-06-09,14:55:55.000,160,9574680,845,0,1654786085,6290.124053769992,-1158.8467316099996,24553.631818080008 2022-06-09,14:55:56.000,160,9574672,-795,0,1654786086,6290.292461519995,-1159.0511563799955,24553.631818080008 2022-06-09,14:55:57.000,160,9574662,-795,0,1654786087,6289.982591259999,-1158.980665080002,24553.554959759997 2022-06-09,14:55:58.000,160,9574626,-795,0,1654786088,6290.433924029996,-1158.76214205,24553.69470216 2022-06-09,14:55:59.000,160,9574626,-795,0,1654786089,6290.245307349993,-1159.0159107299987,24553.638805200004 2022-06-09,14:56:00.000,160,9574620,845,0,1654786090,6290.117317459997,-1159.0159107299987,24553.59688248 2022-06-09,14:56:01.000,160,9574637,-795,0,1654786091,6290.211625799995,-1158.9031246500017,24553.638805200004 2022-06-09,14:56:02.000,160,9574615,-795,0,1654786092,6290.359824619998,-1158.896075519995,24553.54797264 2022-06-09,14:56:03.000,160,9574651,685,0,1654786093,6290.272252589995,-1158.9947633400006,24553.54797264 2022-06-09,14:56:04.000,160,9574617,1045,0,1654786094,6290.231834729995,-1158.910173780001,24553.680727920007 2022-06-09,14:56:05.000,160,9574652,-795,0,1654786095,6290.440660339998,-1158.966566819996,24553.71566352 2022-06-09,14:56:06.000,160,9574646,565,0,1654786096,6290.292461519995,-1158.9383702999985,24553.631818080008 2022-06-09,14:56:07.000,160,9574692,485,0,1654786097,6290.110581149995,-1158.9947633400006,24553.457140079998 2022-06-09,14:56:08.000,160,9574725,-795,0,1654786098,6290.292461519995,-1158.9242720399998,24553.66675368 2022-06-09,14:56:09.000,160,9574658,-795,0,1654786099,6290.413715099996,-1158.9947633400006,24553.638805200004 2022-06-09,14:56:10.000,160,9574640,-795,0,1654786100,6290.137526389997,-1159.0582055100022,24553.69470216 2022-06-09,14:56:11.000,160,9574675,404,0,1654786101,6290.454132959996,-1158.9031246500017,24553.743612 2022-06-09,14:56:12.000,160,9574687,-274,0,1654786102,6290.373297239996,-1158.9454194299979,24553.722650639997 2022-06-09,14:56:13.000,160,9574594,1245,0,1654786103,6290.3126704499955,-1159.0723037700009,24553.652779439995 2022-06-09,14:56:14.000,160,9574652,-795,0,1654786104,6290.400242479998,-1158.966566819996,24553.8134832 2022-06-09,14:56:15.000,160,9574612,-795,0,1654786105,6290.487814509994,-1158.9242720399998,24553.778547600006 2022-06-09,14:56:16.000,160,9574596,845,0,1654786106,6290.3126704499955,-1159.0723037700009,24553.70168928001 2022-06-09,14:56:17.000,160,9574668,-795,0,1654786107,6290.2183621099975,-1158.966566819996,24553.58290824001 2022-06-09,14:56:18.000,160,9574679,165,0,1654786108,6290.373297239996,-1159.022959859998,24553.624830959998 2022-06-09,14:56:19.000,160,9574696,-795,0,1654786109,6290.346351999993,-1158.9877142100013,24553.792521839998 2022-06-09,14:56:20.000,160,9574630,765,0,1654786110,6290.548441299994,-1158.9736159499953,24553.806496080004 2022-06-09,14:56:21.000,160,9574608,-795,0,1654786111,6290.413715099996,-1159.022959859998,24553.8134832 2022-06-09,14:56:22.000,160,9574595,924,0,1654786112,6290.541704989999,-1159.0652546400015,24553.736624880003 2022-06-09,14:56:23.000,160,9574693,285,0,1654786113,6290.272252589995,-1159.0088615999994,24553.76457336 2022-06-09,14:56:24.000,160,9574576,765,0,1654786114,6290.5551776099965,-1158.9383702999985,24553.722650639997 2022-06-09,14:56:25.000,160,9574671,404,0,1654786115,6290.380033549998,-1159.1075494199977,24553.75059912001 2022-06-09,14:56:26.000,160,9574676,-795,0,1654786116,6290.305934139993,-1158.966566819996,24553.617843840002 2022-06-09,14:56:27.000,160,9574666,765,0,1654786117,6290.433924029996,-1159.1005002899983,24553.708676400005 2022-06-09,14:56:28.000,160,9574621,765,0,1654786118,6290.332879379996,-1158.9383702999985,24553.86239304 2022-06-09,14:56:29.000,160,9574654,-795,0,1654786119,6290.737057979997,-1159.0511563799955,24553.86938016001 2022-06-09,14:56:30.000,160,9574615,-795,0,1654786120,6289.9556460199965,-1159.0864020299996,24553.890341519997 2022-06-09,14:56:31.000,160,9574703,-795,0,1654786121,6290.561913919999,-1158.896075519995,24553.8134832 2022-06-09,14:56:32.000,160,9574635,-795,0,1654786122,6290.2183621099975,-1159.135745939995,24553.71566352 2022-06-09,14:56:33.000,160,9574600,-114,0,1654786123,6290.386769859993,-1158.9877142100013,24553.729637760007 2022-06-09,14:56:34.000,160,9574654,-795,0,1654786124,6290.339615689998,-1159.114598549997,24553.827457440006 2022-06-09,14:56:35.000,160,9574618,885,0,1654786125,6290.501287129999,-1158.9242720399998,24553.8833544 2022-06-09,14:56:36.000,160,9574598,-675,0,1654786126,6290.622540709999,-1159.1709915899992,24553.820470319995 2022-06-09,14:56:37.000,160,9574673,-795,0,1654786127,6290.184680559993,-1158.9383702999985,24553.75059912001 2022-06-09,14:56:38.000,160,9574613,1005,0,1654786128,6290.871784179995,-1159.0441072499962,24553.855405920003 2022-06-09,14:56:39.000,160,9574690,605,0,1654786129,6290.1644716299925,-1159.0793529000002,24553.848418800007 2022-06-09,14:56:40.000,160,9574636,-795,0,1654786130,6290.878520489998,-1158.9383702999985,24553.8134832 2022-06-09,14:56:41.000,160,9574643,-795,0,1654786131,6290.225098419993,-1159.1921389799973,24553.841431679997 2022-06-09,14:56:42.000,160,9574598,-595,0,1654786132,6290.454132959996,-1158.8255842200015,24553.729637760007 2022-06-09,14:56:43.000,160,9574636,404,0,1654786133,6290.622540709999,-1159.0441072499962,24553.778547600006 2022-06-09,14:56:44.000,160,9574662,-795,0,1654786134,6290.272252589995,-1159.1075494199977,24553.8833544 2022-06-09,14:56:45.000,160,9574624,-795,0,1654786135,6290.440660339998,-1158.9877142100013,24553.855405920003 2022-06-09,14:56:46.000,160,9574687,685,0,1654786136,6290.595595469997,-1158.9454194299979,24553.876367280005 2022-06-09,14:56:47.000,160,9574678,-795,0,1654786137,6290.508023439994,-1159.0300089899974,24553.736624880003 2022-06-09,14:56:48.000,160,9574703,-795,0,1654786138,6290.299197829998,-1159.1005002899983,24553.799508960008 2022-06-09,14:56:49.000,160,9574643,-795,0,1654786139,6290.582122849999,-1159.00181247,24553.799508960008 2022-06-09,14:56:50.000,160,9574671,685,0,1654786140,6290.400242479998,-1159.0793529000002,24553.806496080004 2022-06-09,14:56:51.000,160,9574617,445,0,1654786141,6290.743794289992,-1158.9242720399998,24553.91130288 2022-06-09,14:56:52.000,160,9574669,-795,0,1654786142,6290.487814509994,-1159.1639424599998,24553.876367280005 2022-06-09,14:56:53.000,160,9574716,565,0,1654786143,6290.171207939995,-1158.9947633400006,24553.820470319995 2022-06-09,14:56:54.000,160,9574617,-795,0,1654786144,6290.602331779999,-1158.9524685599972,24553.76457336 2022-06-09,14:56:55.000,160,9574634,1205,0,1654786145,6290.1981531799975,-1159.1075494199977,24553.855405920003 2022-06-09,14:56:56.000,160,9574611,525,0,1654786146,6290.366560929993,-1158.9242720399998,24553.8833544 2022-06-09,14:56:57.000,160,9574669,-795,0,1654786147,6290.440660339998,-1159.093451159999,24553.890341519997 2022-06-09,14:56:58.000,160,9574616,-795,0,1654786148,6290.157735319997,-1158.910173780001,24553.722650639997 2022-06-09,14:56:59.000,160,9574601,-675,0,1654786149,6290.481078199999,-1159.0582055100022,24553.757586240004 2022-06-09,14:57:00.000,160,9574674,-795,0,1654786150,6290.420451409998,-1159.0511563799955,24553.946238480006 2022-06-09,14:57:01.000,160,9574635,565,0,1654786151,6290.8178936999975,-1158.8255842200015,24553.974186960004 2022-06-09,14:57:02.000,160,9574648,245,0,1654786152,6290.703376429992,-1159.0793529000002,24554.009122559997 2022-06-09,14:57:03.000,160,9574644,-795,0,1654786153,6290.413715099996,-1158.9172229100004,24553.785534720002 2022-06-09,14:57:04.000,160,9574709,-635,0,1654786154,6290.582122849999,-1159.0441072499962,24553.86239304 2022-06-09,14:57:05.000,160,9574630,885,0,1654786155,6290.238571039998,-1158.9595176899966,24553.890341519997 2022-06-09,14:57:06.000,160,9574704,245,0,1654786156,6290.703376429992,-1158.896075519995,24553.925277120004 2022-06-09,14:57:07.000,160,9574637,365,0,1654786157,6290.305934139993,-1159.0159107299987,24553.8134832 2022-06-09,14:57:08.000,160,9574695,-795,0,1654786158,6290.595595469997,-1158.8044368299961,24553.771560479996 2022-06-09,14:57:09.000,160,9574658,725,0,1654786159,6290.885256799993,-1159.0088615999994,24553.967199840008 2022-06-09,14:57:10.000,160,9574628,924,0,1654786160,6290.514759749996,-1158.9454194299979,24553.988161199995 2022-06-09,14:57:11.000,160,9574723,-795,0,1654786161,6290.757266909997,-1158.8678789999976,24553.792521839998 2022-06-09,14:57:12.000,160,9574642,-795,0,1654786162,6290.615804399997,-1159.022959859998,24553.939251359996 2022-06-09,14:57:13.000,160,9574678,-795,0,1654786163,6290.5753865399965,-1158.7550929200006,24553.820470319995 2022-06-09,14:57:14.000,160,9574602,-795,0,1654786164,6290.703376429992,-1158.8608298699983,24553.806496080004 2022-06-09,14:57:15.000,160,9574664,-795,0,1654786165,6290.629277019994,-1158.9242720399998,24554.00213544 2022-06-09,14:57:16.000,160,9574644,404,0,1654786166,6290.730321669995,-1158.8114859599955,24554.03008392 2022-06-09,14:57:17.000,160,9574615,1125,0,1654786167,6290.588859159994,-1158.910173780001,24554.092968000004 2022-06-09,14:57:18.000,160,9574580,-795,0,1654786168,6290.656222259997,-1158.726896399996,24554.07899376 2022-06-09,14:57:19.000,160,9574666,-795,0,1654786169,6290.588859159994,-1158.8044368299961,24553.8833544 2022-06-09,14:57:20.000,160,9574654,-795,0,1654786170,6290.642749639999,-1158.8467316099996,24554.009122559997 2022-06-09,14:57:21.000,160,9574656,-795,0,1654786171,6290.561913919999,-1158.7480437900012,24554.023096800003 2022-06-09,14:57:22.000,160,9574628,805,0,1654786172,6290.5551776099965,-1158.9172229100004,24553.904315760003 2022-06-09,14:57:23.000,160,9574614,885,0,1654786173,6290.757266909997,-1158.7550929200006,24553.98117408 2022-06-09,14:57:24.000,160,9574603,-795,0,1654786174,6290.891993109995,-1158.76214205,24554.106942239996 2022-06-09,14:57:25.000,160,9574651,805,0,1654786175,6290.891993109995,-1158.7973876999968,24554.072006640003 2022-06-09,14:57:26.000,160,9574666,485,0,1654786176,6290.838102629998,-1158.7762403099987,24554.058032399997 2022-06-09,14:57:27.000,160,9574673,285,0,1654786177,6290.723585359992,-1158.8255842200015,24553.897328640007 2022-06-09,14:57:28.000,160,9574711,-795,0,1654786178,6290.757266909997,-1158.7691911799993,24553.974186960004 2022-06-09,14:57:29.000,160,9574683,-795,0,1654786179,6290.696640119997,-1158.7127981399972,24554.03008392 2022-06-09,14:57:30.000,160,9574602,-795,0,1654786180,6290.838102629998,-1158.7550929200006,24554.03008392 2022-06-09,14:57:31.000,160,9574671,1445,0,1654786181,6290.979565139998,-1158.7691911799993,24554.106942239996 2022-06-09,14:57:32.000,160,9574540,-475,0,1654786182,6290.696640119997,-1158.7691911799993,24554.08598088001 2022-06-09,14:57:33.000,160,9574662,285,0,1654786183,6290.952619899996,-1158.6423068399963,24554.016109680008 2022-06-09,14:57:34.000,160,9574679,-795,0,1654786184,6291.033455619996,-1158.8819772599963,24554.120916480002 2022-06-09,14:57:35.000,160,9574703,565,0,1654786185,6290.6696948799945,-1158.7057490099978,24554.05104528 2022-06-09,14:57:36.000,160,9574661,-795,0,1654786186,6291.100818719999,-1158.6282085799976,24554.009122559997 2022-06-09,14:57:37.000,160,9574659,404,0,1654786187,6290.750530599995,-1158.8114859599955,24553.988161199995 2022-06-09,14:57:38.000,160,9574618,-795,0,1654786188,6290.609068089994,-1158.6775524900004,24553.967199840008 2022-06-09,14:57:39.000,160,9574654,685,0,1654786189,6291.094082409996,-1158.7480437900012,24554.155852079995 2022-06-09,14:57:40.000,160,9574632,-315,0,1654786190,6290.689903809995,-1158.853780739999,24554.155852079995 2022-06-09,14:57:41.000,160,9574630,-795,0,1654786191,6290.757266909997,-1158.6211594499982,24554.134890720008 2022-06-09,14:57:42.000,160,9574657,-795,0,1654786192,6290.905465729993,-1158.7339455299953,24554.072006640003 2022-06-09,14:57:43.000,160,9574665,-795,0,1654786193,6290.7842121499925,-1158.8396824800002,24554.134890720008 2022-06-09,14:57:44.000,160,9574611,-795,0,1654786194,6290.689903809995,-1158.7198472699965,24554.14886496 2022-06-09,14:57:45.000,160,9574686,805,0,1654786195,6290.750530599995,-1158.8255842200015,24554.07899376 2022-06-09,14:57:46.000,160,9574625,-434,0,1654786196,6290.602331779999,-1158.7550929200006,24554.065019520007 2022-06-09,14:57:47.000,160,9574663,245,0,1654786197,6290.743794289992,-1158.7691911799993,24554.106942239996 2022-06-09,14:57:48.000,160,9574669,-114,0,1654786198,6290.797684769997,-1158.7480437900012,24554.190787680003 2022-06-09,14:57:49.000,160,9574649,845,0,1654786199,6291.0267193099935,-1158.726896399996,24554.1977748 2022-06-09,14:57:50.000,160,9574699,-715,0,1654786200,6290.844838939993,-1158.76214205,24554.24668464 2022-06-09,14:57:51.000,160,9574661,-795,0,1654786201,6290.918938349998,-1158.740994660002,24554.16982632 2022-06-09,14:57:52.000,160,9574658,765,0,1654786202,6290.891993109995,-1158.783289439998,24554.072006640003 2022-06-09,14:57:53.000,160,9574702,-795,0,1654786203,6290.5753865399965,-1158.8044368299961,24554.120916480002 2022-06-09,14:57:54.000,160,9574665,965,0,1654786204,6290.865047869993,-1158.726896399996,24554.1977748 2022-06-09,14:57:55.000,160,9574626,-795,0,1654786205,6290.891993109995,-1158.7691911799993,24554.260658880004 2022-06-09,14:57:56.000,160,9574620,-795,0,1654786206,6290.891993109995,-1158.76214205,24554.211749040005 2022-06-09,14:57:57.000,160,9574645,-155,0,1654786207,6290.925674659993,-1158.7480437900012,24554.141877840004 2022-06-09,14:57:58.000,160,9574654,-35,0,1654786208,6290.945883589993,-1158.8396824800002,24554.225723279997 2022-06-09,14:57:59.000,160,9574695,-235,0,1654786209,6290.797684769997,-1158.783289439998,24554.24668464 2022-06-09,14:58:00.000,160,9574673,-74,0,1654786210,6290.764003219992,-1158.8819772599963,24554.232710400007 2022-06-09,14:58:01.000,160,9574716,-795,0,1654786211,6290.764003219992,-1158.7339455299953,24554.25367176001 2022-06-09,14:58:02.000,160,9574698,-795,0,1654786212,6290.959356209998,-1158.8044368299961,24554.162839200006 2022-06-09,14:58:03.000,160,9574710,-795,0,1654786213,6290.8178936999975,-1158.8326333500008,24554.21873616 2022-06-09,14:58:04.000,160,9574631,-795,0,1654786214,6291.006510379993,-1158.726896399996,24554.37245280001 2022-06-09,14:58:05.000,160,9574681,285,0,1654786215,6291.100818719999,-1158.853780739999,24554.3375172 2022-06-09,14:58:06.000,160,9574720,-795,0,1654786216,6290.770739529995,-1158.8114859599955,24554.379439920005 2022-06-09,14:58:07.000,160,9574737,-795,0,1654786217,6290.959356209998,-1158.7691911799993,24554.225723279997 2022-06-09,14:58:08.000,160,9574725,-795,0,1654786218,6290.865047869993,-1158.8678789999976,24554.267646 2022-06-09,14:58:09.000,160,9574705,85,0,1654786219,6290.737057979997,-1158.7550929200006,24554.183800560008 2022-06-09,14:58:10.000,160,9574670,885,0,1654786220,6290.925674659993,-1158.76214205,24554.323542959995 2022-06-09,14:58:11.000,160,9574686,-795,0,1654786221,6290.939147279998,-1158.7550929200006,24554.37245280001 2022-06-09,14:58:12.000,160,9574662,725,0,1654786222,6290.730321669995,-1158.7903385699974,24554.211749040005 2022-06-09,14:58:13.000,160,9574658,285,0,1654786223,6290.824630009993,-1158.7973876999968,24554.344504319997 2022-06-09,14:58:14.000,160,9574704,-274,0,1654786224,6290.966092519993,-1158.783289439998,24554.42136264001 2022-06-09,14:58:15.000,160,9574697,605,0,1654786225,6290.770739529995,-1158.7691911799993,24554.344504319997 2022-06-09,14:58:16.000,160,9574650,-795,0,1654786226,6290.898729419998,-1158.7762403099987,24554.379439920005 2022-06-09,14:58:17.000,160,9574641,365,0,1654786227,6290.898729419998,-1158.7057490099978,24554.281620240006 2022-06-09,14:58:18.000,160,9574650,565,0,1654786228,6291.046928239994,-1158.7973876999968,24554.267646 2022-06-09,14:58:19.000,160,9574650,-795,0,1654786229,6290.844838939993,-1158.8114859599955,24554.407388400003 2022-06-09,14:58:20.000,160,9574675,-475,0,1654786230,6291.094082409996,-1158.6564051000023,24554.442323999996 2022-06-09,14:58:21.000,160,9574641,-795,0,1654786231,6291.094082409996,-1158.8255842200015,24554.48424672 2022-06-09,14:58:22.000,160,9574659,-795,0,1654786232,6290.737057979997,-1158.783289439998,24554.379439920005 2022-06-09,14:58:23.000,160,9574681,285,0,1654786233,6290.952619899996,-1158.783289439998,24554.42136264001 2022-06-09,14:58:24.000,160,9574661,-795,0,1654786234,6290.770739529995,-1158.7762403099987,24554.43533688 2022-06-09,14:58:25.000,160,9574720,-515,0,1654786235,6291.040191929998,-1158.7057490099978,24554.42136264001 2022-06-09,14:58:26.000,160,9574608,565,0,1654786236,6290.730321669995,-1158.8467316099996,24554.309568720004 2022-06-09,14:58:27.000,160,9574692,-795,0,1654786237,6290.858311559998,-1158.7198472699965,24554.358478560003 2022-06-09,14:58:28.000,160,9574619,-795,0,1654786238,6290.993037759996,-1158.783289439998,24554.38642704 2022-06-09,14:58:29.000,160,9574648,1245,0,1654786239,6290.750530599995,-1158.8255842200015,24554.491233839995 2022-06-09,14:58:30.000,160,9574695,-795,0,1654786240,6291.107555029994,-1158.6986998799985,24554.512195199997 2022-06-09,14:58:31.000,160,9574704,-795,0,1654786241,6290.999774069998,-1158.8608298699983,24554.463285359998 2022-06-09,14:58:32.000,160,9574566,-795,0,1654786242,6291.019982999998,-1158.7339455299953,24554.38642704 2022-06-09,14:58:33.000,160,9574615,-795,0,1654786243,6290.858311559998,-1158.7762403099987,24554.477259600004 2022-06-09,14:58:34.000,160,9574665,-354,0,1654786244,6290.959356209998,-1158.670503360001,24554.491233839995 2022-06-09,14:58:35.000,160,9574585,-795,0,1654786245,6290.972828829996,-1158.8326333500008,24554.463285359998 2022-06-09,14:58:36.000,160,9574588,-795,0,1654786246,6290.6696948799945,-1158.7973876999968,24554.58905352001 2022-06-09,14:58:37.000,160,9574642,-595,0,1654786247,6291.141236579999,-1158.7550929200006,24554.5820664 2022-06-09,14:58:38.000,160,9574712,285,0,1654786248,6290.750530599995,-1158.8114859599955,24554.456298240002 2022-06-09,14:58:39.000,160,9574717,-795,0,1654786249,6291.134500269996,-1158.7480437900012,24554.53315656 2022-06-09,14:58:40.000,160,9574648,-595,0,1654786250,6290.642749639999,-1158.8678789999976,24554.53315656 2022-06-09,14:58:41.000,160,9574687,1045,0,1654786251,6291.053664549996,-1158.670503360001,24554.512195199997 2022-06-09,14:58:42.000,160,9574707,765,0,1654786252,6290.858311559998,-1158.8185350900021,24554.456298240002 2022-06-09,14:58:43.000,160,9574687,-795,0,1654786253,6290.891993109995,-1158.76214205,24554.50520808 2022-06-09,14:58:44.000,160,9574612,-795,0,1654786254,6291.147972889994,-1158.8255842200015,24554.623989120002 2022-06-09,14:58:45.000,160,9574640,685,0,1654786255,6290.865047869993,-1158.8114859599955,24554.623989120002 2022-06-09,14:58:46.000,160,9574705,445,0,1654786256,6291.154709199996,-1158.783289439998,24554.623989120002 2022-06-09,14:58:47.000,160,9574701,-795,0,1654786257,6290.898729419998,-1158.8678789999976,24554.456298240002 2022-06-09,14:58:48.000,160,9574675,-795,0,1654786258,6290.770739529995,-1158.8255842200015,24554.407388400003 2022-06-09,14:58:49.000,160,9574625,-475,0,1654786259,6290.918938349998,-1158.7762403099987,24554.498220960006 2022-06-09,14:58:50.000,160,9574593,205,0,1654786260,6290.952619899996,-1158.8326333500008,24554.596040640005 2022-06-09,14:58:51.000,160,9574697,685,0,1654786261,6291.046928239994,-1158.7762403099987,24554.630976239998 2022-06-09,14:58:52.000,160,9574651,-795,0,1654786262,6290.831366319995,-1158.8396824800002,24554.596040640005 2022-06-09,14:58:53.000,160,9574715,-795,0,1654786263,6290.878520489998,-1158.8396824800002,24554.526169440003 2022-06-09,14:58:54.000,160,9574651,365,0,1654786264,6291.006510379993,-1158.8255842200015,24554.70084744 2022-06-09,14:58:55.000,160,9574751,-795,0,1654786265,6291.073873479996,-1158.7973876999968,24554.610014879996 2022-06-09,14:58:56.000,160,9574653,-795,0,1654786266,6290.959356209998,-1158.8608298699983,24554.637963360008 2022-06-09,14:58:57.000,160,9574687,445,0,1654786267,6290.952619899996,-1158.7903385699974,24554.491233839995 2022-06-09,14:58:58.000,160,9574649,-795,0,1654786268,6290.986301449993,-1158.8326333500008,24554.449311120006 2022-06-09,14:58:59.000,160,9574634,-795,0,1654786269,6291.107555029994,-1158.8185350900021,24554.665911840006 2022-06-09,14:59:00.000,160,9574648,645,0,1654786270,6291.242281229999,-1158.7480437900012,24554.70084744 2022-06-09,14:59:01.000,160,9574674,-795,0,1654786271,6290.966092519993,-1158.874928129997,24554.735783040007 2022-06-09,14:59:02.000,160,9574675,-675,0,1654786272,6291.114291339996,-1158.7691911799993,24554.617002000006 2022-06-09,14:59:03.000,160,9574757,-795,0,1654786273,6291.080609789999,-1158.853780739999,24554.679886079997 2022-06-09,14:59:04.000,160,9574640,-795,0,1654786274,6290.925674659993,-1158.7691911799993,24554.644950480004 2022-06-09,14:59:05.000,160,9574644,-795,0,1654786275,6291.154709199996,-1158.7973876999968,24554.693860320003 2022-06-09,14:59:06.000,160,9574716,765,0,1654786276,6290.649485949994,-1158.9595176899966,24554.547130800005 2022-06-09,14:59:07.000,160,9574635,-595,0,1654786277,6291.134500269996,-1158.8044368299961,24554.623989120002 2022-06-09,14:59:08.000,160,9574684,-795,0,1654786278,6291.046928239994,-1158.8044368299961,24554.665911840006 2022-06-09,14:59:09.000,160,9574635,-795,0,1654786279,6291.006510379993,-1158.8326333500008,24554.735783040007 2022-06-09,14:59:10.000,160,9574662,-795,0,1654786280,6291.040191929998,-1158.8044368299961,24554.644950480004 2022-06-09,14:59:11.000,160,9574629,-795,0,1654786281,6290.858311559998,-1158.9172229100004,24554.714821680005 2022-06-09,14:59:12.000,160,9574636,-795,0,1654786282,6291.067137169994,-1158.8255842200015,24554.519182320008 2022-06-09,14:59:13.000,160,9574664,-715,0,1654786283,6291.201863369999,-1158.896075519995,24554.58905352001 2022-06-09,14:59:14.000,160,9574714,-795,0,1654786284,6291.094082409996,-1158.9313211699991,24554.70783456001 2022-06-09,14:59:15.000,160,9574662,-795,0,1654786285,6291.235544919997,-1158.8255842200015,24554.777705759996 2022-06-09,14:59:16.000,160,9574631,-755,0,1654786286,6291.302908019992,-1158.9313211699991,24554.763731520005 2022-06-09,14:59:17.000,160,9574715,5,0,1654786287,6291.208599679994,-1158.9031246500017,24554.798667119998 2022-06-09,14:59:18.000,160,9574654,605,0,1654786288,6291.188390749994,-1158.910173780001,24554.637963360008 2022-06-09,14:59:19.000,160,9574694,-795,0,1654786289,6291.141236579999,-1158.9313211699991,24554.686873200008 2022-06-09,14:59:20.000,160,9574728,1085,0,1654786290,6291.033455619996,-1158.9383702999985,24554.686873200008 2022-06-09,14:59:21.000,160,9574655,-795,0,1654786291,6291.033455619996,-1158.9595176899966,24554.728795919997 2022-06-09,14:59:22.000,160,9574652,-795,0,1654786292,6291.0267193099935,-1158.9031246500017,24554.5820664 2022-06-09,14:59:23.000,160,9574651,805,0,1654786293,6291.046928239994,-1158.9242720399998,24554.6519376 2022-06-09,14:59:24.000,160,9574647,765,0,1654786294,6291.377007429997,-1158.8890263899957,24554.784692880006 2022-06-09,14:59:25.000,160,9574673,-795,0,1654786295,6291.188390749994,-1158.9454194299979,24554.81962848 2022-06-09,14:59:26.000,160,9574652,805,0,1654786296,6291.067137169994,-1158.9524685599972,24554.805654240008 2022-06-09,14:59:27.000,160,9574715,285,0,1654786297,6291.053664549996,-1158.8608298699983,24554.630976239998 2022-06-09,14:59:28.000,160,9574624,-795,0,1654786298,6291.107555029994,-1158.9313211699991,24554.693860320003 2022-06-09,14:59:29.000,160,9574752,-795,0,1654786299,6290.993037759996,-1158.910173780001,24554.77071864 2022-06-09,14:59:30.000,160,9574676,-795,0,1654786300,6291.0267193099935,-1158.9313211699991,24554.784692880006 2022-06-09,14:59:31.000,160,9574644,-795,0,1654786301,6290.939147279998,-1158.9383702999985,24554.826615599995 2022-06-09,14:59:32.000,160,9574684,1165,0,1654786302,6291.073873479996,-1158.9031246500017,24554.81962848 2022-06-09,14:59:33.000,160,9574700,1285,0,1654786303,6291.067137169994,-1158.874928129997,24554.74975728 2022-06-09,14:59:34.000,160,9574650,-795,0,1654786304,6290.986301449993,-1158.9242720399998,24554.84058984 2022-06-09,14:59:35.000,160,9574721,-795,0,1654786305,6291.107555029994,-1158.8608298699983,24554.784692880006 2022-06-09,14:59:36.000,160,9574627,565,0,1654786306,6291.0604008599985,-1158.9383702999985,24554.805654240008 2022-06-09,14:59:37.000,160,9574689,-795,0,1654786307,6290.918938349998,-1158.9242720399998,24554.665911840006 2022-06-09,14:59:38.000,160,9574636,165,0,1654786308,6290.979565139998,-1158.9242720399998,24554.763731520005 2022-06-09,14:59:39.000,160,9574701,-795,0,1654786309,6291.0604008599985,-1158.853780739999,24554.91744816 2022-06-09,14:59:40.000,160,9574655,1085,0,1654786310,6291.094082409996,-1158.8608298699983,24554.903473920007 2022-06-09,14:59:41.000,160,9574680,-795,0,1654786311,6291.154709199996,-1158.910173780001,24554.86853832 2022-06-09,14:59:42.000,160,9574616,-795,0,1654786312,6291.154709199996,-1158.9383702999985,24554.784692880006 2022-06-09,14:59:43.000,160,9574690,1125,0,1654786313,6291.0604008599985,-1158.9172229100004,24554.84058984 2022-06-09,14:59:44.000,160,9574586,-795,0,1654786314,6291.222072299999,-1158.9242720399998,24554.833602720006 2022-06-09,14:59:45.000,160,9574664,445,0,1654786315,6291.242281229999,-1158.8114859599955,24554.88949968 2022-06-09,14:59:46.000,160,9574688,-354,0,1654786316,6291.235544919997,-1158.896075519995,24554.75674440001 2022-06-09,14:59:47.000,160,9574696,-795,0,1654786317,6291.141236579999,-1158.9947633400006,24554.77071864 2022-06-09,14:59:48.000,160,9574671,725,0,1654786318,6291.403952669993,-1158.8608298699983,24554.952383760006 2022-06-09,14:59:49.000,160,9574659,-795,0,1654786319,6291.3837437399925,-1158.8890263899957,24554.92443528001 2022-06-09,14:59:50.000,160,9574675,-795,0,1654786320,6291.343325879992,-1158.9595176899966,24554.966357999998 2022-06-09,14:59:51.000,160,9574616,-795,0,1654786321,6291.134500269996,-1158.8044368299961,24554.88949968 2022-06-09,14:59:52.000,160,9574662,605,0,1654786322,6291.437634219998,-1158.896075519995,24554.798667119998 2022-06-09,14:59:53.000,160,9574719,725,0,1654786323,6291.2692264699945,-1158.9242720399998,24554.77071864 2022-06-09,14:59:54.000,160,9574705,-795,0,1654786324,6291.410688979995,-1158.8467316099996,24554.903473920007 2022-06-09,14:59:55.000,160,9574674,-795,0,1654786325,6291.572360419996,-1158.8608298699983,24555.00828072 2022-06-09,14:59:56.000,160,9574661,-795,0,1654786326,6291.316380639997,-1158.8608298699983,24554.966357999998 2022-06-09,14:59:57.000,160,9574643,-795,0,1654786327,6291.565624109993,-1158.9031246500017,24554.882512560005 2022-06-09,14:59:58.000,160,9574686,-795,0,1654786328,6291.585833039993,-1158.8114859599955,24554.980332240004 2022-06-09,14:59:59.000,160,9574642,-795,0,1654786329,6291.3837437399925,-1158.910173780001,24554.92443528001 2022-06-09,15:00:00.000,160,9574685,165,0,1654786330,6291.451106839995,-1158.8396824800002,24554.959370880002 2022-06-09,15:00:01.000,160,9574686,445,0,1654786331,6291.471315769995,-1158.8678789999976,24554.92443528001 2022-06-09,15:00:02.000,160,9574671,-795,0,1654786332,6291.302908019992,-1158.8467316099996,24554.854564080008 2022-06-09,15:00:03.000,160,9574632,-795,0,1654786333,6291.309644329995,-1158.76214205,24554.896486799997 2022-06-09,15:00:04.000,160,9574730,-795,0,1654786334,6291.498261009998,-1158.9524685599972,24555.064177679997 2022-06-09,15:00:05.000,160,9574618,924,0,1654786335,6291.363534809992,-1158.7973876999968,24555.0362292 2022-06-09,15:00:06.000,160,9574645,-795,0,1654786336,6291.504997319993,-1158.9172229100004,24555.029242080003 2022-06-09,15:00:07.000,160,9574728,-475,0,1654786337,6291.377007429997,-1158.76214205,24554.861551200003 2022-06-09,15:00:08.000,160,9574627,-795,0,1654786338,6291.760977099999,-1158.8890263899957,24554.931422400005 2022-06-09,15:00:09.000,160,9574691,-795,0,1654786339,6291.511733629995,-1158.7903385699974,24555.015267839997 2022-06-09,15:00:10.000,160,9574637,1085,0,1654786340,6291.747504479994,-1158.8819772599963,24555.022254960008 2022-06-09,15:00:11.000,160,9574646,-795,0,1654786341,6291.437634219998,-1158.853780739999,24554.945396639996 2022-06-09,15:00:12.000,160,9574681,-795,0,1654786342,6291.720559239999,-1158.896075519995,24555.015267839997 2022-06-09,15:00:13.000,160,9574684,-795,0,1654786343,6291.808131269994,-1158.8114859599955,24554.93840952 2022-06-09,15:00:14.000,160,9574640,-354,0,1654786344,6291.990011639995,-1158.8890263899957,24555.078151920003 2022-06-09,15:00:15.000,160,9574676,765,0,1654786345,6291.969802709995,-1158.9454194299979,24555.029242080003 2022-06-09,15:00:16.000,160,9574623,765,0,1654786346,6291.814867579997,-1158.7973876999968,24555.029242080003 2022-06-09,15:00:17.000,160,9574676,-795,0,1654786347,6292.077583669998,-1158.9454194299979,24554.896486799997 2022-06-09,15:00:18.000,160,9574688,-795,0,1654786348,6291.848549129994,-1158.8819772599963,24554.910461040003 2022-06-09,15:00:19.000,160,9574718,445,0,1654786349,6292.326827139994,-1159.0159107299987,24555.099113280005 2022-06-09,15:00:20.000,160,9574691,-795,0,1654786350,6292.441344409999,-1158.8185350900021,24555.1061004 2022-06-09,15:00:21.000,160,9574685,685,0,1654786351,6292.731005739995,-1158.9383702999985,24555.127061760002 2022-06-09,15:00:22.000,160,9574621,-795,0,1654786352,6292.495234889997,-1158.966566819996,24554.966357999998 2022-06-09,15:00:23.000,160,9574680,245,0,1654786353,6292.589543229995,-1158.9031246500017,24555.05719056 2022-06-09,15:00:24.000,160,9574630,-795,0,1654786354,6292.596279539997,-1158.9877142100013,24555.022254960008 2022-06-09,15:00:25.000,160,9574640,-795,0,1654786355,6292.407662859994,-1158.8819772599963,24555.08513904 2022-06-09,15:00:26.000,160,9574644,1205,0,1654786356,6292.6366973999975,-1159.022959859998,24554.896486799997 2022-06-09,15:00:27.000,160,9574657,-795,0,1654786357,6292.912886109996,-1158.9313211699991,24554.994306479995 2022-06-09,15:00:28.000,160,9574646,124,0,1654786358,6292.9937218299965,-1159.0582055100022,24555.099113280005 2022-06-09,15:00:29.000,160,9574614,165,0,1654786359,6293.256437919998,-1158.9383702999985,24555.120074640006 2022-06-09,15:00:30.000,160,9574697,-795,0,1654786360,6293.323801019993,-1159.022959859998,24555.113087519996 2022-06-09,15:00:31.000,160,9574664,-795,0,1654786361,6293.364218879993,-1159.0159107299987,24555.029242080003 2022-06-09,15:00:32.000,160,9574625,-795,0,1654786362,6293.384427809993,-1159.0300089899974,24554.952383760006 2022-06-09,15:00:33.000,160,9574683,-795,0,1654786363,6293.1082390999945,-1159.1075494199977,24554.973345120008 2022-06-09,15:00:34.000,160,9574637,-595,0,1654786364,6293.620198659999,-1158.9877142100013,24555.050203440005 2022-06-09,15:00:35.000,160,9574726,-795,0,1654786365,6293.869442129995,-1159.135745939995,24555.064177679997 2022-06-09,15:00:36.000,160,9574639,-354,0,1654786366,6294.071531429996,-1159.1005002899983,24555.001293600006 2022-06-09,15:00:37.000,160,9574602,965,0,1654786367,6294.186048699994,-1159.1216476799964,24554.980332240004 2022-06-09,15:00:38.000,160,9574649,-354,0,1654786368,6294.287093349994,-1159.1216476799964,24555.113087519996 2022-06-09,15:00:39.000,160,9574742,1125,0,1654786369,6294.179312389999,-1159.0864020299996,24555.022254960008 2022-06-09,15:00:40.000,160,9574647,-795,0,1654786370,6294.347720139995,-1159.2767285399968,24555.015267839997 2022-06-09,15:00:41.000,160,9574653,-795,0,1654786371,6294.125421909994,-1159.0370581199968,24555.029242080003 2022-06-09,15:00:42.000,160,9574655,-795,0,1654786372,6294.374665379997,-1159.2344337600007,24554.945396639996 2022-06-09,15:00:43.000,160,9574630,-795,0,1654786373,6294.327511209995,-1159.1709915899992,24554.966357999998 2022-06-09,15:00:44.000,160,9574700,-795,0,1654786374,6294.731689809996,-1159.1568933300005,24555.1061004 2022-06-09,15:00:45.000,160,9574621,525,0,1654786375,6295.028087449995,-1159.2344337600007,24555.0362292 2022-06-09,15:00:46.000,160,9574692,285,0,1654786376,6294.657590399998,-1159.1286968099957,24555.064177679997 2022-06-09,15:00:47.000,160,9574709,-795,0,1654786377,6294.792316599996,-1159.3613180999964,24554.980332240004 2022-06-09,15:00:48.000,160,9574611,-795,0,1654786378,6294.805789219994,-1159.1991881099966,24554.994306479995 2022-06-09,15:00:49.000,160,9574608,565,0,1654786379,6294.947251729995,-1159.2626302799981,24554.91744816 2022-06-09,15:00:50.000,160,9574673,885,0,1654786380,6295.068505309995,-1159.2978759300022,24555.04321632001 2022-06-09,15:00:51.000,160,9574631,-795,0,1654786381,6295.061768999993,-1159.3472198399977,24555.09212616001 2022-06-09,15:00:52.000,160,9574624,-795,0,1654786382,6295.162813649993,-1159.2837776699962,24555.04321632001 2022-06-09,15:00:53.000,160,9574649,565,0,1654786383,6295.290803539996,-1159.3190233200003,24554.994306479995 2022-06-09,15:00:54.000,160,9574631,-795,0,1654786384,6295.445738669994,-1159.3260724499996,24555.05719056 2022-06-09,15:00:55.000,160,9574698,-795,0,1654786385,6295.472683909997,-1159.3824654900018,24555.071164800007 2022-06-09,15:00:56.000,160,9574605,765,0,1654786386,6295.540047009992,-1159.4177111399986,24554.854564080008 2022-06-09,15:00:57.000,160,9574649,-475,0,1654786387,6295.4120571199965,-1159.4318093999973,24554.91744816 2022-06-09,15:00:58.000,160,9574713,-795,0,1654786388,6295.405320809994,-1159.354268969997,24555.071164800007 2022-06-09,15:00:59.000,160,9574595,-795,0,1654786389,6295.5265743899945,-1159.3754163599951,24555.09212616001 2022-06-09,15:01:00.000,160,9574700,-795,0,1654786390,6295.546783319995,-1159.424760269998,24555.134048879998 2022-06-09,15:01:01.000,160,9574609,525,0,1654786391,6295.721927379993,-1159.3895146200011,24555.113087519996 2022-06-09,15:01:02.000,160,9574618,85,0,1654786392,6295.546783319995,-1159.4882024399994,24555.099113280005 2022-06-09,15:01:03.000,160,9574665,-795,0,1654786393,6295.6410916599925,-1159.3260724499996,24555.0362292 2022-06-09,15:01:04.000,160,9574678,5,0,1654786394,6295.924016679994,-1159.4036128799999,24555.04321632001 2022-06-09,15:01:05.000,160,9574640,-795,0,1654786395,6295.533310699997,-1159.5586937400003,24554.833602720006 2022-06-09,15:01:06.000,160,9574685,805,0,1654786396,6295.735399999998,-1159.3683672299958,24554.93840952 2022-06-09,15:01:07.000,160,9574677,-795,0,1654786397,6296.099160739999,-1159.4529567899954,24555.15501024 2022-06-09,15:01:08.000,160,9574612,725,0,1654786398,6295.762345239993,-1159.5304972199956,24555.113087519996 2022-06-09,15:01:09.000,160,9574631,-795,0,1654786399,6295.930752989996,-1159.2978759300022,24555.15501024 2022-06-09,15:01:10.000,160,9574625,-795,0,1654786400,6295.903807749994,-1159.6362341700005,24555.141036000008 2022-06-09,15:01:11.000,160,9574636,-795,0,1654786401,6295.647827969995,-1159.3895146200011,24555.127061760002 2022-06-09,15:01:12.000,160,9574638,-795,0,1654786402,6295.924016679994,-1159.4177111399986,24554.959370880002 2022-06-09,15:01:13.000,160,9574604,-795,0,1654786403,6295.560255939992,-1159.5798411299984,24554.980332240004 2022-06-09,15:01:14.000,160,9574612,-155,0,1654786404,6295.742136309993,-1159.354268969997,24554.994306479995 2022-06-09,15:01:15.000,160,9574564,45,0,1654786405,6296.0317976399965,-1159.5304972199956,24555.168984480006 2022-06-09,15:01:16.000,160,9574636,-795,0,1654786406,6295.634355349997,-1159.6080376499958,24555.1759716 2022-06-09,15:01:17.000,160,9574605,325,0,1654786407,6295.701718449993,-1159.3472198399977,24555.182958719997 2022-06-09,15:01:18.000,160,9574682,-795,0,1654786408,6295.708454759995,-1159.4882024399994,24554.847576959997 2022-06-09,15:01:19.000,160,9574655,445,0,1654786409,6295.4322660499965,-1159.4952515699988,24555.09212616001 2022-06-09,15:01:20.000,160,9574646,845,0,1654786410,6295.506365459994,-1159.445907659996,24555.00828072 2022-06-09,15:01:21.000,160,9574613,285,0,1654786411,6295.445738669994,-1159.5445954800016,24555.04321632001 2022-06-09,15:01:22.000,160,9574646,-795,0,1654786412,6295.4322660499965,-1159.4529567899954,24555.1061004 2022-06-09,15:01:23.000,160,9574635,-715,0,1654786413,6295.681509519993,-1159.5163989599969,24555.168984480006 2022-06-09,15:01:24.000,160,9574658,-795,0,1654786414,6295.533310699997,-1159.424760269998,24555.134048879998 2022-06-09,15:01:25.000,160,9574648,-795,0,1654786415,6295.4322660499965,-1159.5657428699997,24555.050203440005 2022-06-09,15:01:26.000,160,9574677,-195,0,1654786416,6295.6747732099975,-1159.460005920002,24555.189945840008 2022-06-09,15:01:27.000,160,9574677,-635,0,1654786417,6295.688245829995,-1159.5093498299975,24555.1759716 2022-06-09,15:01:28.000,160,9574633,-795,0,1654786418,6295.4322660499965,-1159.5023006999982,24555.120074640006 2022-06-09,15:01:29.000,160,9574653,965,0,1654786419,6295.546783319995,-1159.445907659996,24555.0362292 2022-06-09,15:01:30.000,160,9574647,-195,0,1654786420,6295.546783319995,-1159.460005920002,24555.168984480006 2022-06-09,15:01:31.000,160,9574628,-795,0,1654786421,6295.553519629997,-1159.5657428699997,24555.217894320005 2022-06-09,15:01:32.000,160,9574603,965,0,1654786422,6295.398584499999,-1159.5304972199956,24555.1759716 2022-06-09,15:01:33.000,160,9574663,-795,0,1654786423,6295.506365459994,-1159.424760269998,24555.064177679997 2022-06-09,15:01:34.000,160,9574630,685,0,1654786424,6295.337957709999,-1159.5586937400003,24555.196932960003 2022-06-09,15:01:35.000,160,9574744,-795,0,1654786425,6295.492892839997,-1159.4670550500014,24555.168984480006 2022-06-09,15:01:36.000,160,9574607,565,0,1654786426,6295.4120571199965,-1159.5586937400003,24555.168984480006 2022-06-09,15:01:37.000,160,9574682,-795,0,1654786427,6295.297539849998,-1159.5234480899962,24555.071164800007 2022-06-09,15:01:38.000,160,9574698,-795,0,1654786428,6295.398584499999,-1159.572791999999,24555.064177679997 2022-06-09,15:01:39.000,160,9574623,-395,0,1654786429,6295.351430329996,-1159.4670550500014,24555.231868559997 2022-06-09,15:01:40.000,160,9574660,85,0,1654786430,6295.4120571199965,-1159.6009885199965,24555.294752640002 2022-06-09,15:01:41.000,160,9574611,-795,0,1654786431,6295.4322660499965,-1159.4318093999973,24555.25282992 2022-06-09,15:01:42.000,160,9574542,-795,0,1654786432,6295.5265743899945,-1159.5445954800016,24555.113087519996 2022-06-09,15:01:43.000,160,9574669,-795,0,1654786433,6295.250385679996,-1159.6080376499958,24555.20392008 2022-06-09,15:01:44.000,160,9574626,-795,0,1654786434,6295.4322660499965,-1159.5093498299975,24555.21090720001 2022-06-09,15:01:45.000,160,9574655,-795,0,1654786435,6295.304276159994,-1159.5445954800016,24555.22488144 2022-06-09,15:01:46.000,160,9574688,-795,0,1654786436,6295.351430329996,-1159.551644610001,24555.078151920003 2022-06-09,15:01:47.000,160,9574611,-795,0,1654786437,6295.297539849998,-1159.551644610001,24555.1759716 2022-06-09,15:01:48.000,160,9574673,-795,0,1654786438,6295.499629149999,-1159.48115331,24555.315714000004 2022-06-09,15:01:49.000,160,9574614,-555,0,1654786439,6295.4120571199965,-1159.6714798199973,24555.301739759998 2022-06-09,15:01:50.000,160,9574627,-795,0,1654786440,6295.337957709999,-1159.6009885199965,24555.280778399996 2022-06-09,15:01:51.000,160,9574627,1005,0,1654786441,6295.4120571199965,-1159.5093498299975,24555.294752640002 2022-06-09,15:01:52.000,160,9574602,-795,0,1654786442,6295.499629149999,-1159.5445954800016,24555.15501024 2022-06-09,15:01:53.000,160,9574667,-635,0,1654786443,6295.378375569999,-1159.6150867799952,24555.148023120004 2022-06-09,15:01:54.000,160,9574696,-635,0,1654786444,6295.607410109995,-1159.4882024399994,24555.238855680007 2022-06-09,15:01:55.000,160,9574663,-795,0,1654786445,6295.546783319995,-1159.6573815599986,24555.287765520006 2022-06-09,15:01:56.000,160,9574662,-795,0,1654786446,6295.452474979997,-1159.6503324299993,24555.34366248 2022-06-09,15:01:57.000,160,9574601,445,0,1654786447,6295.553519629997,-1159.445907659996,24555.280778399996 2022-06-09,15:01:58.000,160,9574601,-795,0,1654786448,6295.647827969995,-1159.5657428699997,24555.22488144 2022-06-09,15:01:59.000,160,9574657,-795,0,1654786449,6295.385111879994,-1159.6362341700005,24555.25282992 2022-06-09,15:02:00.000,160,9574664,-795,0,1654786450,6295.486156529994,-1159.5163989599969,24555.25981704001 2022-06-09,15:02:01.000,160,9574687,-795,0,1654786451,6295.580464869992,-1159.5445954800016,24555.217894320005 2022-06-09,15:02:02.000,160,9574613,485,0,1654786452,6295.439002359999,-1159.6362341700005,24555.168984480006 2022-06-09,15:02:03.000,160,9574683,-795,0,1654786453,6295.405320809994,-1159.6573815599986,24555.301739759998 2022-06-09,15:02:04.000,160,9574658,-795,0,1654786454,6295.486156529994,-1159.4882024399994,24555.238855680007 2022-06-09,15:02:05.000,160,9574552,605,0,1654786455,6295.573728559997,-1159.7208237300001,24555.189945840008 2022-06-09,15:02:06.000,160,9574627,325,0,1654786456,6295.162813649993,-1159.6150867799952,24555.32270112 2022-06-09,15:02:07.000,160,9574601,-795,0,1654786457,6295.654564279997,-1159.5868902599977,24555.315714000004 2022-06-09,15:02:08.000,160,9574616,605,0,1654786458,6295.1695499599955,-1159.7842659000016,24555.287765520006 2022-06-09,15:02:09.000,160,9574599,-795,0,1654786459,6295.223440439993,-1159.5445954800016,24555.1759716 2022-06-09,15:02:10.000,160,9574632,-395,0,1654786460,6295.486156529994,-1159.6362341700005,24555.15501024 2022-06-09,15:02:11.000,160,9574672,-795,0,1654786461,6295.230176749996,-1159.756069379997,24555.34366248 2022-06-09,15:02:12.000,160,9574695,-795,0,1654786462,6295.304276159994,-1159.6291850400012,24555.350649599997 2022-06-09,15:02:13.000,160,9574614,-795,0,1654786463,6295.041560069993,-1159.6503324299993,24555.266804160005 2022-06-09,15:02:14.000,160,9574670,325,0,1654786464,6295.358166639999,-1159.6785289499967,24555.34366248 2022-06-09,15:02:15.000,160,9574663,205,0,1654786465,6295.149341029995,-1159.7349219899988,24555.189945840008 2022-06-09,15:02:16.000,160,9574613,-795,0,1654786466,6295.452474979997,-1159.6503324299993,24555.301739759998 2022-06-09,15:02:17.000,160,9574665,445,0,1654786467,6295.230176749996,-1159.6009885199965,24555.357636720008 2022-06-09,15:02:18.000,160,9574625,165,0,1654786468,6295.243649369993,-1159.7208237300001,24555.196932960003 2022-06-09,15:02:19.000,160,9574641,685,0,1654786469,6295.135868409998,-1159.7419711199982,24555.21090720001 2022-06-09,15:02:20.000,160,9574639,-795,0,1654786470,6295.223440439993,-1159.6362341700005,24555.39257232 2022-06-09,15:02:21.000,160,9574649,205,0,1654786471,6295.364902949994,-1159.7208237300001,24555.37161096 2022-06-09,15:02:22.000,160,9574627,-795,0,1654786472,6295.142604719993,-1159.6573815599986,24555.329688239995 2022-06-09,15:02:23.000,160,9574659,-795,0,1654786473,6295.445738669994,-1159.685578079996,24555.336675360006 2022-06-09,15:02:24.000,160,9574609,-795,0,1654786474,6295.129132099995,-1159.7490202499976,24555.315714000004 2022-06-09,15:02:25.000,160,9574623,-795,0,1654786475,6295.290803539996,-1159.6714798199973,24555.336675360006 2022-06-09,15:02:26.000,160,9574645,-795,0,1654786476,6295.129132099995,-1159.756069379997,24555.217894320005 2022-06-09,15:02:27.000,160,9574658,445,0,1654786477,6295.3177487799985,-1159.8054132899997,24555.27379128 2022-06-09,15:02:28.000,160,9574638,-795,0,1654786478,6295.142604719993,-1159.7419711199982,24555.448469279996 2022-06-09,15:02:29.000,160,9574633,-795,0,1654786479,6295.3177487799985,-1159.7349219899988,24555.434495040005 2022-06-09,15:02:30.000,160,9574669,-795,0,1654786480,6295.331221399996,-1159.7067254700014,24555.448469279996 2022-06-09,15:02:31.000,160,9574658,-795,0,1654786481,6295.243649369993,-1159.7772167700023,24555.385585200005 2022-06-09,15:02:32.000,160,9574700,885,0,1654786482,6295.108923169995,-1159.8547571999952,24555.280778399996 2022-06-09,15:02:33.000,160,9574675,-795,0,1654786483,6295.061768999993,-1159.6926272099954,24555.294752640002 2022-06-09,15:02:34.000,160,9574687,-155,0,1654786484,6295.250385679996,-1159.8547571999952,24555.350649599997 2022-06-09,15:02:35.000,160,9574611,-315,0,1654786485,6295.122395789993,-1159.7631185099963,24555.51135336 2022-06-09,15:02:36.000,160,9574625,-354,0,1654786486,6295.270594609996,-1159.7208237300001,24555.4205208 2022-06-09,15:02:37.000,160,9574672,-795,0,1654786487,6295.364902949994,-1159.7842659000016,24555.37859808001 2022-06-09,15:02:38.000,160,9574677,565,0,1654786488,6295.2840672299935,-1159.7137746000008,24555.399559439997 2022-06-09,15:02:39.000,160,9574635,-795,0,1654786489,6295.183022579993,-1159.8406589399965,24555.42750792001 2022-06-09,15:02:40.000,160,9574635,-795,0,1654786490,6295.257121989998,-1159.7490202499976,24555.42750792001 2022-06-09,15:02:41.000,160,9574641,685,0,1654786491,6295.176286269998,-1159.7983641600003,24555.448469279996 2022-06-09,15:02:42.000,160,9574604,404,0,1654786492,6295.0752416199975,-1159.7701676399956,24555.34366248 2022-06-09,15:02:43.000,160,9574638,685,0,1654786493,6295.028087449995,-1159.7419711199982,24555.37161096 2022-06-09,15:02:44.000,160,9574680,45,0,1654786494,6295.041560069993,-1159.7983641600003,24555.532314720003 2022-06-09,15:02:45.000,160,9574636,-274,0,1654786495,6295.122395789993,-1159.7067254700014,24555.581224560003 2022-06-09,15:02:46.000,160,9574630,-795,0,1654786496,6295.034823759997,-1159.791315030001,24555.567250319997 2022-06-09,15:02:47.000,160,9574634,-795,0,1654786497,6295.014614829997,-1159.7067254700014,24555.54628896001 2022-06-09,15:02:48.000,160,9574621,-795,0,1654786498,6295.189758889996,-1159.791315030001,24555.406546560007 2022-06-09,15:02:49.000,160,9574659,-795,0,1654786499,6295.048296379995,-1159.7067254700014,24555.434495040005 2022-06-09,15:02:50.000,160,9574645,-795,0,1654786500,6295.216704129998,-1159.7278728599995,24555.518340479997 2022-06-09,15:02:51.000,160,9574626,565,0,1654786501,6295.081977929993,-1159.7701676399956,24555.5602632 2022-06-09,15:02:52.000,160,9574676,-235,0,1654786502,6295.0752416199975,-1159.6785289499967,24555.574237440007 2022-06-09,15:02:53.000,160,9574658,245,0,1654786503,6295.209967819996,-1159.699676340002,24555.448469279996 2022-06-09,15:02:54.000,160,9574612,-795,0,1654786504,6294.940515419992,-1159.7419711199982,24555.567250319997 2022-06-09,15:02:55.000,160,9574583,-795,0,1654786505,6295.122395789993,-1159.6714798199973,24555.602185920005 2022-06-09,15:02:56.000,160,9574649,-795,0,1654786506,6295.162813649993,-1159.7137746000008,24555.574237440007 2022-06-09,15:02:57.000,160,9574563,-354,0,1654786507,6294.953988039997,-1159.664430689998,24555.51135336 2022-06-09,15:02:58.000,160,9574611,-235,0,1654786508,6295.149341029995,-1159.699676340002,24555.44148216 2022-06-09,15:02:59.000,160,9574645,-795,0,1654786509,6295.068505309995,-1159.7349219899988,24555.462443520002 2022-06-09,15:03:00.000,160,9574613,5,0,1654786510,6295.115659479998,-1159.6714798199973,24555.637121519998 2022-06-09,15:03:01.000,160,9574538,-795,0,1654786511,6295.263858299993,-1159.685578079996,24555.67904424 2022-06-09,15:03:02.000,160,9574609,245,0,1654786512,6295.135868409998,-1159.6432833,24555.700005600003 2022-06-09,15:03:03.000,160,9574662,605,0,1654786513,6295.162813649993,-1159.7208237300001,24555.5602632 2022-06-09,15:03:04.000,160,9574668,-434,0,1654786514,6295.2840672299935,-1159.6785289499967,24555.602185920005 2022-06-09,15:03:05.000,160,9574621,1045,0,1654786515,6295.358166639999,-1159.664430689998,24555.665069999995 2022-06-09,15:03:06.000,160,9574676,565,0,1654786516,6295.277330919998,-1159.6432833,24555.65808288 2022-06-09,15:03:07.000,160,9574692,485,0,1654786517,6295.250385679996,-1159.6362341700005,24555.637121519998 2022-06-09,15:03:08.000,160,9574655,-795,0,1654786518,6295.108923169995,-1159.699676340002,24555.637121519998 2022-06-09,15:03:09.000,160,9574640,-795,0,1654786519,6295.0752416199975,-1159.6432833,24555.748915440003 2022-06-09,15:03:10.000,160,9574669,605,0,1654786520,6295.149341029995,-1159.5586937400003,24555.75590256 2022-06-09,15:03:11.000,160,9574656,-795,0,1654786521,6295.122395789993,-1159.6573815599986,24555.700005600003 2022-06-09,15:03:12.000,160,9574665,365,0,1654786522,6295.0213511399925,-1159.6926272099954,24555.616160159996 2022-06-09,15:03:13.000,160,9574662,-795,0,1654786523,6294.967460659995,-1159.6362341700005,24555.581224560003 2022-06-09,15:03:14.000,160,9574662,-434,0,1654786524,6294.920306489992,-1159.6009885199965,24555.60917304 2022-06-09,15:03:15.000,160,9574595,685,0,1654786525,6295.048296379995,-1159.5868902599977,24555.672057120006 2022-06-09,15:03:16.000,160,9574682,325,0,1654786526,6295.135868409998,-1159.6362341700005,24555.71397984001 2022-06-09,15:03:17.000,160,9574628,-795,0,1654786527,6295.014614829997,-1159.6714798199973,24555.65808288 2022-06-09,15:03:18.000,160,9574646,-354,0,1654786528,6295.216704129998,-1159.6009885199965,24555.81179952001 2022-06-09,15:03:19.000,160,9574618,-795,0,1654786529,6295.108923169995,-1159.6362341700005,24555.70699272 2022-06-09,15:03:20.000,160,9574632,725,0,1654786530,6294.933779109997,-1159.7067254700014,24555.71397984001 2022-06-09,15:03:21.000,160,9574679,325,0,1654786531,6294.960724349992,-1159.6714798199973,24555.616160159996 2022-06-09,15:03:22.000,160,9574665,-795,0,1654786532,6294.738426119999,-1159.6785289499967,24555.51135336 2022-06-09,15:03:23.000,160,9574594,-795,0,1654786533,6294.893361249997,-1159.6785289499967,24555.686031359997 2022-06-09,15:03:24.000,160,9574617,-795,0,1654786534,6294.839470769999,-1159.699676340002,24555.71397984001 2022-06-09,15:03:25.000,160,9574635,-114,0,1654786535,6295.041560069993,-1159.6221359100018,24555.790838160006 2022-06-09,15:03:26.000,160,9574615,-155,0,1654786536,6295.088714239995,-1159.7490202499976,24555.81179952001 2022-06-09,15:03:27.000,160,9574690,-795,0,1654786537,6294.940515419992,-1159.7067254700014,24555.797825280002 2022-06-09,15:03:28.000,160,9574609,-795,0,1654786538,6294.832734459997,-1159.6080376499958,24555.602185920005 2022-06-09,15:03:29.000,160,9574648,-795,0,1654786539,6294.974196969997,-1159.7278728599995,24555.65808288 2022-06-09,15:03:30.000,160,9574642,605,0,1654786540,6294.866416009994,-1159.7278728599995,24555.783851039996 2022-06-09,15:03:31.000,160,9574605,845,0,1654786541,6294.994405899997,-1159.6503324299993,24555.769876800005 2022-06-09,15:03:32.000,160,9574648,-715,0,1654786542,6294.960724349992,-1159.6785289499967,24555.72795408 2022-06-09,15:03:33.000,160,9574661,-795,0,1654786543,6295.014614829997,-1159.664430689998,24555.76288968001 2022-06-09,15:03:34.000,160,9574669,-795,0,1654786544,6294.947251729995,-1159.7772167700023,24555.797825280002 2022-06-09,15:03:35.000,160,9574687,-795,0,1654786545,6294.738426119999,-1159.7419711199982,24555.60917304 2022-06-09,15:03:36.000,160,9574608,1045,0,1654786546,6294.886624939994,-1159.6785289499967,24555.720966960005 2022-06-09,15:03:37.000,160,9574666,404,0,1654786547,6294.900097559999,-1159.685578079996,24555.58821168 2022-06-09,15:03:38.000,160,9574645,-795,0,1654786548,6294.846207079994,-1159.7631185099963,24555.60917304 2022-06-09,15:03:39.000,160,9574632,805,0,1654786549,6294.940515419992,-1159.8265606799978,24555.832760879995 2022-06-09,15:03:40.000,160,9574654,-795,0,1654786550,6294.778843979999,-1159.7772167700023,24555.783851039996 2022-06-09,15:03:41.000,160,9574639,-635,0,1654786551,6294.852943389997,-1159.7278728599995,24555.853722239997 2022-06-09,15:03:42.000,160,9574622,685,0,1654786552,6294.8125255299965,-1159.7631185099963,24555.734941199997 2022-06-09,15:03:43.000,160,9574662,-795,0,1654786553,6294.994405899997,-1159.7701676399956,24555.790838160006 2022-06-09,15:03:44.000,160,9574639,-795,0,1654786554,6294.873152319997,-1159.8547571999952,24555.75590256 2022-06-09,15:03:45.000,160,9574641,-795,0,1654786555,6294.704744569994,-1159.8688554600012,24555.81179952001 2022-06-09,15:03:46.000,160,9574686,-795,0,1654786556,6294.772107669996,-1159.8406589399965,24555.64410864001 2022-06-09,15:03:47.000,160,9574625,-795,0,1654786557,6294.8125255299965,-1159.8477080699959,24555.71397984001 2022-06-09,15:03:48.000,160,9574608,-795,0,1654786558,6294.866416009994,-1159.7842659000016,24555.867696480003 2022-06-09,15:03:49.000,160,9574644,-795,0,1654786559,6294.866416009994,-1159.9181993699967,24555.832760879995 2022-06-09,15:03:50.000,160,9574637,-195,0,1654786560,6294.799052909999,-1159.8477080699959,24555.839748000006 2022-06-09,15:03:51.000,160,9574681,-795,0,1654786561,6294.610436229996,-1159.88295372,24555.77686392 2022-06-09,15:03:52.000,160,9574610,-795,0,1654786562,6294.576754679998,-1159.8618063300019,24555.720966960005 2022-06-09,15:03:53.000,160,9574677,-795,0,1654786563,6294.657590399998,-1159.88295372,24555.70699272 2022-06-09,15:03:54.000,160,9574640,-795,0,1654786564,6294.684535639994,-1159.9463958900014,24555.783851039996 2022-06-09,15:03:55.000,160,9574603,1285,0,1654786565,6294.839470769999,-1159.8406589399965,24555.853722239997 2022-06-09,15:03:56.000,160,9574626,1325,0,1654786566,6294.738426119999,-1159.925248499996,24555.804812399998 2022-06-09,15:03:57.000,160,9574604,-795,0,1654786567,6294.7182171899985,-1159.9534450200008,24555.720966960005 2022-06-09,15:03:58.000,160,9574603,-235,0,1654786568,6294.819261839999,-1159.9534450200008,24555.88167072001 2022-06-09,15:03:59.000,160,9574639,565,0,1654786569,6294.852943389997,-1159.925248499996,24555.853722239997 2022-06-09,15:04:00.000,160,9574636,-795,0,1654786570,6294.765371359994,-1160.0168871900023,24555.790838160006 2022-06-09,15:04:01.000,160,9574595,805,0,1654786571,6294.563282059993,-1159.9604941500002,24555.790838160006 2022-06-09,15:04:02.000,160,9574605,-515,0,1654786572,6294.765371359994,-1159.9816415399982,24555.70699272 2022-06-09,15:04:03.000,160,9574599,-35,0,1654786573,6294.462237409993,-1159.9816415399982,24555.769876800005 2022-06-09,15:04:04.000,160,9574620,-795,0,1654786574,6294.799052909999,-1160.0662310999978,24555.888657840005 2022-06-09,15:04:05.000,160,9574685,285,0,1654786575,6294.529600509995,-1160.1085258800013,24555.853722239997 2022-06-09,15:04:06.000,160,9574610,525,0,1654786576,6294.974196969997,-1160.0098380599957,24555.867696480003 2022-06-09,15:04:07.000,160,9574670,-795,0,1654786577,6294.543073129993,-1160.0662310999978,24555.818786640004 2022-06-09,15:04:08.000,160,9574677,-795,0,1654786578,6294.603699919993,-1159.9604941500002,24555.81179952001 2022-06-09,15:04:09.000,160,9574695,-274,0,1654786579,6294.691271949996,-1160.1790171800021,24555.860709360008 2022-06-09,15:04:10.000,160,9574600,1165,0,1654786580,6294.401610619992,-1160.1578697899968,24555.888657840005 2022-06-09,15:04:11.000,160,9574679,-795,0,1654786581,6294.913570179997,-1160.0027889299963,24555.951541919996 2022-06-09,15:04:12.000,160,9574579,5,0,1654786582,6294.543073129993,-1160.2213119599983,24555.93058056001 2022-06-09,15:04:13.000,160,9574652,605,0,1654786583,6294.953988039997,-1159.9463958900014,24555.88167072001 2022-06-09,15:04:14.000,160,9574669,-35,0,1654786584,6294.852943389997,-1160.101476750002,24555.839748000006 2022-06-09,15:04:15.000,160,9574835,-795,0,1654786585,6294.401610619992,-1160.1931154400008,24555.84673512 2022-06-09,15:04:16.000,160,9574606,-114,0,1654786586,6294.610436229996,-1160.0450837099997,24555.748915440003 2022-06-09,15:04:17.000,160,9574619,-795,0,1654786587,6294.529600509995,-1160.1860663100015,24555.860709360008 2022-06-09,15:04:18.000,160,9574665,885,0,1654786588,6294.630645159996,-1160.1155750100006,24555.77686392 2022-06-09,15:04:19.000,160,9574629,-795,0,1654786589,6294.529600509995,-1160.214262829999,24555.82577376 2022-06-09,15:04:20.000,160,9574630,-795,0,1654786590,6294.684535639994,-1160.1508206599974,24555.97949040001 2022-06-09,15:04:21.000,160,9574652,-795,0,1654786591,6294.765371359994,-1160.12262414,24555.916606320003 2022-06-09,15:04:22.000,160,9574574,-795,0,1654786592,6294.825998149994,-1160.327048909996,24555.9445548 2022-06-09,15:04:23.000,160,9574582,1005,0,1654786593,6294.475710029998,-1160.1367223999987,24555.741928320007 2022-06-09,15:04:24.000,160,9574636,-795,0,1654786594,6294.832734459997,-1160.1508206599974,24555.839748000006 2022-06-09,15:04:25.000,160,9574580,-795,0,1654786595,6294.617172539998,-1160.2777050000004,24555.909619200007 2022-06-09,15:04:26.000,160,9574636,-795,0,1654786596,6294.596963609998,-1160.1649189199961,24555.909619200007 2022-06-09,15:04:27.000,160,9574644,-795,0,1654786597,6294.832734459997,-1160.1860663100015,24555.797825280002 2022-06-09,15:04:28.000,160,9574674,-795,0,1654786598,6294.226466559994,-1160.2777050000004,24555.82577376 2022-06-09,15:04:29.000,160,9574594,-434,0,1654786599,6294.772107669996,-1160.1649189199961,24555.92359344 2022-06-09,15:04:30.000,160,9574598,845,0,1654786600,6294.556545749998,-1160.2495084799957,24555.92359344 2022-06-09,15:04:31.000,160,9574629,-795,0,1654786601,6294.502655269993,-1160.1085258800013,24555.672057120006 2022-06-09,15:04:32.000,160,9574615,-795,0,1654786602,6294.7182171899985,-1160.2918032599991,24555.832760879995 2022-06-09,15:04:33.000,160,9574567,-755,0,1654786603,6294.381401689992,-1160.2636067400017,24555.76288968001 2022-06-09,15:04:34.000,160,9574576,285,0,1654786604,6294.603699919993,-1160.0803293599965,24555.686031359997 2022-06-09,15:04:35.000,160,9574630,-795,0,1654786605,6294.556545749998,-1160.3552454300007,24555.867696480003 2022-06-09,15:04:36.000,160,9574532,85,0,1654786606,6294.442028479993,-1160.1578697899968,24555.888657840005 2022-06-09,15:04:37.000,160,9574617,-795,0,1654786607,6294.751898739996,-1160.1578697899968,24555.888657840005 2022-06-09,15:04:38.000,160,9574630,-795,0,1654786608,6294.516127889998,-1160.2636067400017,24555.82577376 2022-06-09,15:04:39.000,160,9574615,-795,0,1654786609,6294.502655269993,-1160.1508206599974,24555.832760879995 2022-06-09,15:04:40.000,160,9574638,-795,0,1654786610,6294.475710029998,-1160.2988523899985,24555.860709360008 2022-06-09,15:04:41.000,160,9574600,-795,0,1654786611,6294.3073022799945,-1160.1719680499955,24555.82577376 2022-06-09,15:04:42.000,160,9574592,565,0,1654786612,6294.415083239997,-1160.1649189199961,24555.741928320007 2022-06-09,15:04:43.000,160,9574573,-795,0,1654786613,6294.266884419994,-1160.2777050000004,24555.790838160006 2022-06-09,15:04:44.000,160,9574632,325,0,1654786614,6294.280357039999,-1160.0662310999978,24555.89564496 2022-06-09,15:04:45.000,160,9574579,-795,0,1654786615,6294.563282059993,-1160.1578697899968,24555.8746836 2022-06-09,15:04:46.000,160,9574588,-795,0,1654786616,6294.226466559994,-1160.2495084799957,24555.82577376 2022-06-09,15:04:47.000,160,9574605,-795,0,1654786617,6294.145630839994,-1160.1155750100006,24555.67904424 2022-06-09,15:04:48.000,160,9574578,-35,0,1654786618,6294.428555859995,-1160.214262829999,24555.720966960005 2022-06-09,15:04:49.000,160,9574614,-274,0,1654786619,6294.125421909994,-1160.1508206599974,24555.734941199997 2022-06-09,15:04:50.000,160,9574587,-795,0,1654786620,6294.226466559994,-1160.1649189199961,24555.818786640004 2022-06-09,15:04:51.000,160,9574589,924,0,1654786621,6294.071531429996,-1160.2495084799957,24555.818786640004 2022-06-09,15:04:52.000,160,9574636,-795,0,1654786622,6294.159103459999,-1160.0591819699985,24555.82577376 2022-06-09,15:04:53.000,160,9574560,-555,0,1654786623,6294.132158219996,-1160.270655870001,24555.720966960005 2022-06-09,15:04:54.000,160,9574667,-795,0,1654786624,6293.923332609993,-1160.2213119599983,24555.839748000006 2022-06-09,15:04:55.000,160,9574606,965,0,1654786625,6294.192785009996,-1160.1367223999987,24555.82577376 2022-06-09,15:04:56.000,160,9574607,-795,0,1654786626,6294.078267739998,-1160.2918032599991,24555.67904424 2022-06-09,15:04:57.000,160,9574604,365,0,1654786627,6293.930068919995,-1160.1790171800021,24555.700005600003 2022-06-09,15:04:58.000,160,9574527,725,0,1654786628,6294.024377259993,-1160.1508206599974,24555.67904424 2022-06-09,15:04:59.000,160,9574569,-795,0,1654786629,6294.085004049994,-1160.1860663100015,24555.84673512 2022-06-09,15:05:00.000,160,9574493,685,0,1654786630,6294.051322499996,-1160.1719680499955,24555.804812399998 2022-06-09,15:05:01.000,160,9574553,-795,0,1654786631,6294.0984766699985,-1160.2847541299998,24555.839748000006 2022-06-09,15:05:02.000,160,9574611,-795,0,1654786632,6293.970486779996,-1160.1649189199961,24555.76288968001 2022-06-09,15:05:03.000,160,9574556,-795,0,1654786633,6294.219730249999,-1160.1508206599974,24555.81179952001 2022-06-09,15:05:04.000,160,9574554,-795,0,1654786634,6294.091740359996,-1160.3199997799966,24555.81179952001 2022-06-09,15:05:05.000,160,9574638,-795,0,1654786635,6293.923332609993,-1160.1719680499955,24555.818786640004 2022-06-09,15:05:06.000,160,9574608,45,0,1654786636,6293.977223089998,-1160.2001645700002,24555.64410864001 2022-06-09,15:05:07.000,160,9574529,205,0,1654786637,6293.990695709996,-1160.256557609995,24555.700005600003 2022-06-09,15:05:08.000,160,9574565,-795,0,1654786638,6293.869442129995,-1160.2424593499964,24555.748915440003 2022-06-09,15:05:09.000,160,9574550,-795,0,1654786639,6294.031113569996,-1160.2495084799957,24555.89564496 2022-06-09,15:05:10.000,160,9574597,365,0,1654786640,6294.031113569996,-1160.2495084799957,24555.88167072001 2022-06-09,15:05:11.000,160,9574627,-795,0,1654786641,6294.091740359996,-1160.2424593499964,24555.888657840005 2022-06-09,15:05:12.000,160,9574686,-795,0,1654786642,6293.808815339995,-1160.2847541299998,24555.651095760004 2022-06-09,15:05:13.000,160,9574612,485,0,1654786643,6293.916596299998,-1160.2213119599983,24555.75590256 2022-06-09,15:05:14.000,160,9574580,845,0,1654786644,6294.058058809998,-1160.2072136999996,24555.84673512 2022-06-09,15:05:15.000,160,9574580,805,0,1654786645,6294.138894529999,-1160.3059015199979,24555.93058056001 2022-06-09,15:05:16.000,160,9574630,-795,0,1654786646,6293.882914749993,-1160.2988523899985,24555.88167072001 2022-06-09,15:05:17.000,160,9574603,-715,0,1654786647,6293.781870099992,-1160.1719680499955,24555.76288968001 2022-06-09,15:05:18.000,160,9574617,-795,0,1654786648,6293.990695709996,-1160.327048909996,24555.853722239997 2022-06-09,15:05:19.000,160,9574651,-795,0,1654786649,6293.599989729999,-1160.3199997799966,24555.700005600003 2022-06-09,15:05:20.000,160,9574621,-795,0,1654786650,6293.862705819993,-1160.270655870001,24555.77686392 2022-06-09,15:05:21.000,160,9574606,1045,0,1654786651,6293.795342719997,-1160.2988523899985,24555.790838160006 2022-06-09,15:05:22.000,160,9574585,-675,0,1654786652,6293.788606409995,-1160.2001645700002,24555.804812399998 2022-06-09,15:05:23.000,160,9574653,965,0,1654786653,6293.896387369998,-1160.2283610899976,24555.832760879995 2022-06-09,15:05:24.000,160,9574609,-795,0,1654786654,6293.721243309992,-1160.4186876000022,24555.797825280002 2022-06-09,15:05:25.000,160,9574572,1125,0,1654786655,6293.4652635299935,-1160.2424593499964,24555.71397984001 2022-06-09,15:05:26.000,160,9574557,-795,0,1654786656,6293.876178439998,-1160.235410219997,24555.832760879995 2022-06-09,15:05:27.000,160,9574593,-795,0,1654786657,6293.849233199995,-1160.383441949998,24555.82577376 2022-06-09,15:05:28.000,160,9574593,-795,0,1654786658,6293.734715929997,-1160.2988523899985,24555.693018480008 2022-06-09,15:05:29.000,160,9574621,1405,0,1654786659,6293.768397479995,-1160.341147170002,24555.700005600003 2022-06-09,15:05:30.000,160,9574577,-795,0,1654786660,6293.613462349997,-1160.341147170002,24555.804812399998 2022-06-09,15:05:31.000,160,9574568,-795,0,1654786661,6293.714506999997,-1160.3340980399953,24555.84673512 2022-06-09,15:05:32.000,160,9574566,-795,0,1654786662,6293.768397479995,-1160.2988523899985,24555.790838160006 2022-06-09,15:05:33.000,160,9574562,485,0,1654786663,6293.586517109994,-1160.36229456,24555.720966960005 2022-06-09,15:05:34.000,160,9574555,-795,0,1654786664,6293.694298069997,-1160.3129506499972,24555.82577376 2022-06-09,15:05:35.000,160,9574580,685,0,1654786665,6293.734715929997,-1160.327048909996,24555.82577376 2022-06-09,15:05:36.000,160,9574615,725,0,1654786666,6293.566308179994,-1160.2918032599991,24555.818786640004 2022-06-09,15:05:37.000,160,9574543,-795,0,1654786667,6293.842496889993,-1160.2636067400017,24555.783851039996 2022-06-09,15:05:38.000,160,9574549,-795,0,1654786668,6293.579780799999,-1160.4468841199996,24555.686031359997 2022-06-09,15:05:39.000,160,9574559,-795,0,1654786669,6293.559571869999,-1160.2847541299998,24555.741928320007 2022-06-09,15:05:40.000,160,9574595,-795,0,1654786670,6293.835760579997,-1160.2847541299998,24555.860709360008 2022-06-09,15:05:41.000,160,9574612,-795,0,1654786671,6293.795342719997,-1160.3763928199987,24555.888657840005 2022-06-09,15:05:42.000,160,9574585,-795,0,1654786672,6293.606726039994,-1160.327048909996,24555.734941199997 2022-06-09,15:05:43.000,160,9574544,-434,0,1654786673,6293.741452239992,-1160.2918032599991,24555.832760879995 2022-06-09,15:05:44.000,160,9574582,-795,0,1654786674,6293.674089139997,-1160.4398349900002,24555.790838160006 2022-06-09,15:05:45.000,160,9574645,-795,0,1654786675,6293.404636739993,-1160.36229456,24555.70699272 2022-06-09,15:05:46.000,160,9574618,-795,0,1654786676,6293.532626629996,-1160.2918032599991,24555.64410864001 2022-06-09,15:05:47.000,160,9574591,885,0,1654786677,6293.620198659999,-1160.4398349900002,24555.860709360008 2022-06-09,15:05:48.000,160,9574574,-795,0,1654786678,6293.539362939999,-1160.3975402099968,24555.88167072001 2022-06-09,15:05:49.000,160,9574580,-795,0,1654786679,6293.620198659999,-1160.4045893399962,24555.8746836 2022-06-09,15:05:50.000,160,9574596,-795,0,1654786680,6293.721243309992,-1160.4045893399962,24555.8746836 2022-06-09,15:05:51.000,160,9574607,-795,0,1654786681,6293.519154009999,-1160.5314736799992,24555.804812399998 2022-06-09,15:05:52.000,160,9574548,-795,0,1654786682,6293.626934969994,-1160.3340980399953,24555.70699272 2022-06-09,15:05:53.000,160,9574534,-795,0,1654786683,6293.768397479995,-1160.4398349900002,24555.790838160006 2022-06-09,15:05:54.000,160,9574554,-795,0,1654786684,6293.566308179994,-1160.5314736799992,24555.818786640004 2022-06-09,15:05:55.000,160,9574492,-795,0,1654786685,6293.5932534199965,-1160.4257367300015,24555.75590256 2022-06-09,15:05:56.000,160,9574569,-795,0,1654786686,6293.599989729999,-1160.5596701999966,24555.797825280002 2022-06-09,15:05:57.000,160,9574607,-795,0,1654786687,6293.721243309992,-1160.453933249999,24555.89564496 2022-06-09,15:05:58.000,160,9574564,-795,0,1654786688,6293.829024269995,-1160.453933249999,24555.916606320003 2022-06-09,15:05:59.000,160,9574606,325,0,1654786689,6293.768397479995,-1160.475080639997,24555.8746836 2022-06-09,15:06:00.000,160,9574570,-795,0,1654786690,6293.620198659999,-1160.545571939998,24555.832760879995 2022-06-09,15:06:01.000,160,9574575,-795,0,1654786691,6293.525890319994,-1160.5244245499998,24555.82577376 2022-06-09,15:06:02.000,160,9574579,1365,0,1654786692,6293.4989450799985,-1160.4891788999957,24555.72795408 2022-06-09,15:06:03.000,160,9574576,765,0,1654786693,6293.640407589999,-1160.5032771600017,24555.741928320007 2022-06-09,15:06:04.000,160,9574615,-795,0,1654786694,6293.626934969994,-1160.5244245499998,24555.888657840005 2022-06-09,15:06:05.000,160,9574587,805,0,1654786695,6293.674089139997,-1160.5385228099985,24555.888657840005 2022-06-09,15:06:06.000,160,9574535,605,0,1654786696,6293.566308179994,-1160.5878667200013,24555.888657840005 2022-06-09,15:06:07.000,160,9574588,-795,0,1654786697,6293.471999839996,-1160.5314736799992,24555.748915440003 2022-06-09,15:06:08.000,160,9574582,-795,0,1654786698,6293.653880209997,-1160.475080639997,24555.804812399998 2022-06-09,15:06:09.000,160,9574582,765,0,1654786699,6293.303592089993,-1160.5596701999966,24555.81179952001 2022-06-09,15:06:10.000,160,9574597,605,0,1654786700,6293.539362939999,-1160.5032771600017,24555.8746836 2022-06-09,15:06:11.000,160,9574629,-795,0,1654786701,6293.505681389994,-1160.5244245499998,24555.93058056001 2022-06-09,15:06:12.000,160,9574633,924,0,1654786702,6293.411373049996,-1160.6865545399996,24555.92359344 2022-06-09,15:06:13.000,160,9574550,645,0,1654786703,6293.283383159993,-1160.4327858600009,24555.818786640004 2022-06-09,15:06:14.000,160,9574557,-795,0,1654786704,6293.552835559996,-1160.60196498,24555.986477520004 2022-06-09,15:06:15.000,160,9574586,5,0,1654786705,6293.552835559996,-1160.6160632399988,24555.916606320003 2022-06-09,15:06:16.000,160,9574530,-795,0,1654786706,6293.296855779998,-1160.4257367300015,24555.860709360008 2022-06-09,15:06:17.000,160,9574606,-795,0,1654786707,6293.647143899994,-1160.5596701999966,24555.748915440003 2022-06-09,15:06:18.000,160,9574507,-595,0,1654786708,6293.141920649992,-1160.5526210699973,24555.693018480008 2022-06-09,15:06:19.000,160,9574507,645,0,1654786709,6293.364218879993,-1160.6795054100003,24555.937567680005 2022-06-09,15:06:20.000,160,9574613,165,0,1654786710,6293.323801019993,-1160.4609823799983,24555.9445548 2022-06-09,15:06:21.000,160,9574595,-795,0,1654786711,6293.5932534199965,-1160.496228029995,24555.839748000006 2022-06-09,15:06:22.000,160,9574658,-795,0,1654786712,6293.418109359998,-1160.6442597599962,24555.839748000006 2022-06-09,15:06:23.000,160,9574534,-235,0,1654786713,6293.2025474399925,-1160.4680315099977,24555.909619200007 2022-06-09,15:06:24.000,160,9574622,-795,0,1654786714,6293.532626629996,-1160.5596701999966,24555.902632079997 2022-06-09,15:06:25.000,160,9574597,525,0,1654786715,6293.168865889995,-1160.6231123699981,24555.860709360008 2022-06-09,15:06:26.000,160,9574523,-795,0,1654786716,6293.128448029995,-1160.5032771600017,24555.769876800005 2022-06-09,15:06:27.000,160,9574559,245,0,1654786717,6293.370955189996,-1160.4821297699964,24555.81179952001 2022-06-09,15:06:28.000,160,9574603,-795,0,1654786718,6293.263174229993,-1160.510326290001,24555.77686392 2022-06-09,15:06:29.000,160,9574498,565,0,1654786719,6293.276646849998,-1160.5244245499998,24555.916606320003 2022-06-09,15:06:30.000,160,9574559,805,0,1654786720,6293.263174229993,-1160.580817590002,24555.902632079997 2022-06-09,15:06:31.000,160,9574664,-795,0,1654786721,6293.242965299993,-1160.4468841199996,24555.916606320003 2022-06-09,15:06:32.000,160,9574553,-795,0,1654786722,6293.229492679995,-1160.5385228099985,24555.76288968001 2022-06-09,15:06:33.000,160,9574576,725,0,1654786723,6293.047612309994,-1160.475080639997,24555.748915440003 2022-06-09,15:06:34.000,160,9574547,765,0,1654786724,6293.344009949993,-1160.4327858600009,24555.853722239997 2022-06-09,15:06:35.000,160,9574611,-795,0,1654786725,6293.438318289998,-1160.5244245499998,24555.93058056001 2022-06-09,15:06:36.000,160,9574579,165,0,1654786726,6293.222756369993,-1160.4468841199996,24555.860709360008 2022-06-09,15:06:37.000,160,9574528,-795,0,1654786727,6293.404636739993,-1160.475080639997,24555.748915440003 2022-06-09,15:06:38.000,160,9574518,1365,0,1654786728,6293.404636739993,-1160.475080639997,24555.82577376 2022-06-09,15:06:39.000,160,9574595,-795,0,1654786729,6293.2362289899975,-1160.4116384699955,24555.860709360008 2022-06-09,15:06:40.000,160,9574597,124,0,1654786730,6293.384427809993,-1160.453933249999,24555.84673512 2022-06-09,15:06:41.000,160,9574542,-795,0,1654786731,6293.216020059997,-1160.4891788999957,24555.82577376 2022-06-09,15:06:42.000,160,9574619,445,0,1654786732,6293.175602199997,-1160.453933249999,24555.665069999995 2022-06-09,15:06:43.000,160,9574561,-795,0,1654786733,6293.269910539995,-1160.510326290001,24555.818786640004 2022-06-09,15:06:44.000,160,9574607,-795,0,1654786734,6293.189074819995,-1160.510326290001,24555.839748000006 2022-06-09,15:06:45.000,160,9574567,-795,0,1654786735,6293.2362289899975,-1160.4327858600009,24555.748915440003 2022-06-09,15:06:46.000,160,9574486,-795,0,1654786736,6293.175602199997,-1160.475080639997,24555.84673512 2022-06-09,15:06:47.000,160,9574561,-795,0,1654786737,6293.189074819995,-1160.453933249999,24555.818786640004 2022-06-09,15:06:48.000,160,9574595,-795,0,1654786738,6293.276646849998,-1160.496228029995,24555.672057120006 2022-06-09,15:06:49.000,160,9574593,-515,0,1654786739,6293.054348619997,-1160.4821297699964,24555.672057120006 2022-06-09,15:06:50.000,160,9574608,1325,0,1654786740,6293.222756369993,-1160.4891788999957,24555.76288968001 2022-06-09,15:06:51.000,160,9574626,485,0,1654786741,6293.209283749995,-1160.4680315099977,24555.832760879995 2022-06-09,15:06:52.000,160,9574596,-795,0,1654786742,6293.162129579992,-1160.4468841199996,24555.783851039996 2022-06-09,15:06:53.000,160,9574541,-795,0,1654786743,6293.2362289899975,-1160.5244245499998,24555.72795408 2022-06-09,15:06:54.000,160,9574531,924,0,1654786744,6293.276646849998,-1160.5385228099985,24555.860709360008 2022-06-09,15:06:55.000,160,9574542,-795,0,1654786745,6293.276646849998,-1160.4257367300015,24555.818786640004 2022-06-09,15:06:56.000,160,9574578,-795,0,1654786746,6293.317064709998,-1160.4680315099977,24555.797825280002 2022-06-09,15:06:57.000,160,9574616,45,0,1654786747,6293.007194449994,-1160.5737684599953,24555.748915440003 2022-06-09,15:06:58.000,160,9574605,-235,0,1654786748,6292.980249209999,-1160.4468841199996,24555.720966960005 2022-06-09,15:06:59.000,160,9574561,485,0,1654786749,6293.276646849998,-1160.383441949998,24555.888657840005 2022-06-09,15:07:00.000,160,9574562,1085,0,1654786750,6293.209283749995,-1160.4821297699964,24555.867696480003 2022-06-09,15:07:01.000,160,9574611,-795,0,1654786751,6293.162129579992,-1160.5244245499998,24555.84673512 2022-06-09,15:07:02.000,160,9574572,-795,0,1654786752,6293.155393269997,-1160.4680315099977,24555.769876800005 2022-06-09,15:07:03.000,160,9574635,-795,0,1654786753,6293.2362289899975,-1160.4821297699964,24555.797825280002 2022-06-09,15:07:04.000,160,9574554,-795,0,1654786754,6293.296855779998,-1160.5385228099985,24555.783851039996 2022-06-09,15:07:05.000,160,9574589,-795,0,1654786755,6293.034139689997,-1160.5526210699973,24555.804812399998 2022-06-09,15:07:06.000,160,9574584,685,0,1654786756,6293.061084929999,-1160.4468841199996,24555.64410864001 2022-06-09,15:07:07.000,160,9574534,-795,0,1654786757,6293.290119469995,-1160.510326290001,24555.748915440003 2022-06-09,15:07:08.000,160,9574559,-795,0,1654786758,6293.2362289899975,-1160.5526210699973,24555.902632079997 2022-06-09,15:07:09.000,160,9574583,-795,0,1654786759,6293.175602199997,-1160.496228029995,24555.853722239997 2022-06-09,15:07:10.000,160,9574556,-795,0,1654786760,6293.269910539995,-1160.545571939998,24555.909619200007 2022-06-09,15:07:11.000,160,9574596,-795,0,1654786761,6293.162129579992,-1160.5173754200005,24555.82577376 2022-06-09,15:07:12.000,160,9574548,85,0,1654786762,6293.148656959995,-1160.5244245499998,24555.72795408 2022-06-09,15:07:13.000,160,9574585,404,0,1654786763,6293.148656959995,-1160.5949158500007,24555.748915440003 2022-06-09,15:07:14.000,160,9574588,-795,0,1654786764,6293.114975409997,-1160.4609823799983,24555.741928320007 2022-06-09,15:07:15.000,160,9574600,-795,0,1654786765,6293.344009949993,-1160.5244245499998,24555.888657840005 2022-06-09,15:07:16.000,160,9574647,-795,0,1654786766,6293.290119469995,-1160.5949158500007,24555.916606320003 2022-06-09,15:07:17.000,160,9574570,-795,0,1654786767,6293.209283749995,-1160.5244245499998,24555.88167072001 2022-06-09,15:07:18.000,160,9574557,605,0,1654786768,6293.141920649992,-1160.5737684599953,24555.748915440003 2022-06-09,15:07:19.000,160,9574603,404,0,1654786769,6293.027403379994,-1160.60196498,24555.71397984001 2022-06-09,15:07:20.000,160,9574552,-795,0,1654786770,6293.067821239994,-1160.566719329996,24555.860709360008 2022-06-09,15:07:21.000,160,9574573,685,0,1654786771,6293.175602199997,-1160.580817590002,24555.867696480003 2022-06-09,15:07:22.000,160,9574581,685,0,1654786772,6293.155393269997,-1160.580817590002,24555.769876800005 2022-06-09,15:07:23.000,160,9574498,-795,0,1654786773,6293.2025474399925,-1160.5949158500007,24555.818786640004 2022-06-09,15:07:24.000,160,9574568,-795,0,1654786774,6293.195811129997,-1160.6160632399988,24555.916606320003 2022-06-09,15:07:25.000,160,9574575,-795,0,1654786775,6293.128448029995,-1160.6865545399996,24555.81179952001 2022-06-09,15:07:26.000,160,9574553,-795,0,1654786776,6293.128448029995,-1160.6090141099994,24555.9445548 2022-06-09,15:07:27.000,160,9574569,-795,0,1654786777,6293.189074819995,-1160.6160632399988,24555.902632079997 2022-06-09,15:07:28.000,160,9574561,845,0,1654786778,6293.128448029995,-1160.7358984499951,24555.769876800005 2022-06-09,15:07:29.000,160,9574629,-795,0,1654786779,6292.986985519994,-1160.6513088899956,24555.700005600003 2022-06-09,15:07:30.000,160,9574533,-795,0,1654786780,6293.256437919998,-1160.6372106299968,24555.853722239997 2022-06-09,15:07:31.000,160,9574610,-675,0,1654786781,6293.162129579992,-1160.6654071500016,24555.89564496 2022-06-09,15:07:32.000,160,9574551,-795,0,1654786782,6293.128448029995,-1160.714751059997,24555.860709360008 2022-06-09,15:07:33.000,160,9574569,-795,0,1654786783,6293.013930759997,-1160.7218001899964,24555.839748000006 2022-06-09,15:07:34.000,160,9574536,-795,0,1654786784,6293.182338509992,-1160.7781932299986,24555.92359344 2022-06-09,15:07:35.000,160,9574638,-795,0,1654786785,6293.061084929999,-1160.7358984499951,24555.853722239997 2022-06-09,15:07:36.000,160,9574505,-795,0,1654786786,6293.141920649992,-1160.6795054100003,24555.860709360008 2022-06-09,15:07:37.000,160,9574538,-795,0,1654786787,6293.121711719992,-1160.806389749996,24555.867696480003 2022-06-09,15:07:38.000,160,9574578,-795,0,1654786788,6292.919622419999,-1160.7640949699999,24555.75590256 2022-06-09,15:07:39.000,160,9574540,445,0,1654786789,6293.081293859999,-1160.7570458400005,24555.797825280002 2022-06-09,15:07:40.000,160,9574574,-555,0,1654786790,6292.946567659994,-1160.7429475800018,24555.972503279998 2022-06-09,15:07:41.000,160,9574569,-795,0,1654786791,6293.007194449994,-1160.7922914899973,24555.888657840005 2022-06-09,15:07:42.000,160,9574549,1085,0,1654786792,6292.865731939994,-1160.7640949699999,24555.909619200007 2022-06-09,15:07:43.000,160,9574539,404,0,1654786793,6293.007194449994,-1160.8839301799962,24555.72795408 2022-06-09,15:07:44.000,160,9574628,-795,0,1654786794,6292.778159909998,-1160.7993406199967,24555.783851039996 2022-06-09,15:07:45.000,160,9574531,-795,0,1654786795,6293.027403379994,-1160.6865545399996,24555.804812399998 2022-06-09,15:07:46.000,160,9574482,404,0,1654786796,6292.926358729994,-1160.9262249599997,24555.84673512 2022-06-09,15:07:47.000,160,9574517,-795,0,1654786797,6292.784896219993,-1160.8345862700007,24555.77686392 2022-06-09,15:07:48.000,160,9574603,-795,0,1654786798,6292.778159909998,-1160.7922914899973,24555.783851039996 2022-06-09,15:07:49.000,160,9574574,124,0,1654786799,6292.892677179996,-1160.8275371400014,24555.853722239997 2022-06-09,15:07:50.000,160,9574549,485,0,1654786800,6292.865731939994,-1160.8909793099956,24555.916606320003 2022-06-09,15:07:51.000,160,9574548,-795,0,1654786801,6292.798368839998,-1160.8275371400014,24555.860709360008 2022-06-09,15:07:52.000,160,9574498,765,0,1654786802,6292.865731939994,-1160.8980284400022,24555.71397984001 2022-06-09,15:07:53.000,160,9574607,-795,0,1654786803,6292.6366973999975,-1160.9262249599997,24555.77686392 2022-06-09,15:07:54.000,160,9574528,445,0,1654786804,6292.805105149993,-1160.7781932299986,24555.72795408 2022-06-09,15:07:55.000,160,9574561,-795,0,1654786805,6292.852259319996,-1160.8909793099956,24555.916606320003 2022-06-09,15:07:56.000,160,9574559,525,0,1654786806,6292.946567659994,-1160.9262249599997,24555.8746836 2022-06-09,15:07:57.000,160,9574552,-795,0,1654786807,6292.764687289993,-1160.820488010002,24555.9445548 2022-06-09,15:07:58.000,160,9574585,-795,0,1654786808,6292.838786699998,-1160.8486845299994,24555.89564496 2022-06-09,15:07:59.000,160,9574632,-795,0,1654786809,6292.704060499993,-1160.820488010002,24555.790838160006 2022-06-09,15:08:00.000,160,9574554,-795,0,1654786810,6292.697324189998,-1160.806389749996,24555.867696480003 2022-06-09,15:08:01.000,160,9574516,-795,0,1654786811,6292.791632529996,-1160.8557336599988,24555.853722239997 2022-06-09,15:08:02.000,160,9574555,805,0,1654786812,6292.623224779993,-1160.8486845299994,24555.76288968001 2022-06-09,15:08:03.000,160,9574552,-795,0,1654786813,6292.656906329998,-1160.8275371400014,24555.797825280002 2022-06-09,15:08:04.000,160,9574562,605,0,1654786814,6292.616488469997,-1160.7499967100011,24555.909619200007 2022-06-09,15:08:05.000,160,9574608,885,0,1654786815,6292.865731939994,-1160.8627827899982,24555.89564496 2022-06-09,15:08:06.000,160,9574533,-795,0,1654786816,6292.582806919992,-1160.7781932299986,24555.8746836 2022-06-09,15:08:07.000,160,9574613,725,0,1654786817,6292.616488469997,-1160.7006527999984,24555.741928320007 2022-06-09,15:08:08.000,160,9574612,404,0,1654786818,6292.582806919992,-1160.8345862700007,24555.888657840005 2022-06-09,15:08:09.000,160,9574568,-795,0,1654786819,6292.569334299995,-1160.7218001899964,24555.88167072001 2022-06-09,15:08:10.000,160,9574549,-795,0,1654786820,6292.623224779993,-1160.8557336599988,24555.839748000006 2022-06-09,15:08:11.000,160,9574499,-795,0,1654786821,6292.555861679997,-1160.785242359998,24555.965516160002 2022-06-09,15:08:12.000,160,9574550,965,0,1654786822,6292.832050389996,-1160.7218001899964,24555.93058056001 2022-06-09,15:08:13.000,160,9574507,5,0,1654786823,6292.4884985799945,-1160.7993406199967,24555.860709360008 2022-06-09,15:08:14.000,160,9574568,-795,0,1654786824,6292.737742049998,-1160.7006527999984,24555.9445548 2022-06-09,15:08:15.000,160,9574613,404,0,1654786825,6292.6030158499925,-1160.8486845299994,24555.9445548 2022-06-09,15:08:16.000,160,9574535,-555,0,1654786826,6292.522180129992,-1160.8345862700007,24555.93058056001 2022-06-09,15:08:17.000,160,9574549,-74,0,1654786827,6292.677115259998,-1160.7429475800018,24555.77686392 2022-06-09,15:08:18.000,160,9574594,-755,0,1654786828,6292.522180129992,-1160.7993406199967,24555.741928320007 2022-06-09,15:08:19.000,160,9574515,-74,0,1654786829,6292.825314079993,-1160.7922914899973,24555.99346464 2022-06-09,15:08:20.000,160,9574587,-795,0,1654786830,6292.475025959997,-1160.8134388799954,24555.860709360008 2022-06-09,15:08:21.000,160,9574569,-795,0,1654786831,6292.757950979998,-1160.8134388799954,24555.958529040006 2022-06-09,15:08:22.000,160,9574515,-795,0,1654786832,6292.656906329998,-1160.785242359998,24555.853722239997 2022-06-09,15:08:23.000,160,9574598,45,0,1654786833,6292.670378949995,-1160.8627827899982,24555.937567680005 2022-06-09,15:08:24.000,160,9574532,805,0,1654786834,6292.643433709993,-1160.7429475800018,24555.916606320003 2022-06-09,15:08:25.000,160,9574539,845,0,1654786835,6292.569334299995,-1160.8416354,24555.937567680005 2022-06-09,15:08:26.000,160,9574556,-795,0,1654786836,6292.569334299995,-1160.9403232199984,24555.804812399998 2022-06-09,15:08:27.000,160,9574557,325,0,1654786837,6292.555861679997,-1160.8627827899982,24555.853722239997 2022-06-09,15:08:28.000,160,9574507,1045,0,1654786838,6292.683851569993,-1160.7993406199967,24556.021413119997 2022-06-09,15:08:29.000,160,9574500,-35,0,1654786839,6292.697324189998,-1160.8486845299994,24555.986477520004 2022-06-09,15:08:30.000,160,9574572,-795,0,1654786840,6292.643433709993,-1160.933274089999,24555.97949040001 2022-06-09,15:08:31.000,160,9574628,-795,0,1654786841,6292.670378949995,-1160.8345862700007,24555.958529040006 2022-06-09,15:08:32.000,160,9574570,-795,0,1654786842,6292.576070609997,-1160.8345862700007,24555.8746836 2022-06-09,15:08:33.000,160,9574561,-795,0,1654786843,6292.528916439995,-1160.9191758300003,24555.888657840005 2022-06-09,15:08:34.000,160,9574561,-795,0,1654786844,6292.454817029997,-1160.912126700001,24555.84673512 2022-06-09,15:08:35.000,160,9574578,525,0,1654786845,6292.448080719994,-1160.8627827899982,24555.867696480003 2022-06-09,15:08:36.000,160,9574581,-795,0,1654786846,6292.656906329998,-1160.933274089999,24556.007438880006 2022-06-09,15:08:37.000,160,9574609,-354,0,1654786847,6292.656906329998,-1160.9262249599997,24556.035387360003 2022-06-09,15:08:38.000,160,9574535,805,0,1654786848,6292.528916439995,-1160.9050775700016,24556.021413119997 2022-06-09,15:08:39.000,160,9574636,-795,0,1654786849,6292.609752159995,-1160.9262249599997,24555.8746836 2022-06-09,15:08:40.000,160,9574520,205,0,1654786850,6292.508707509995,-1161.00376539,24555.937567680005 2022-06-09,15:08:41.000,160,9574522,-795,0,1654786851,6292.495234889997,-1161.0178636499986,24555.937567680005 2022-06-09,15:08:42.000,160,9574574,-795,0,1654786852,6292.448080719994,-1160.9191758300003,24555.82577376 2022-06-09,15:08:43.000,160,9574544,645,0,1654786853,6292.501971199992,-1161.00376539,24555.916606320003 2022-06-09,15:08:44.000,160,9574564,-795,0,1654786854,6292.522180129992,-1160.9685197399958,24556.04936160001 2022-06-09,15:08:45.000,160,9574532,-795,0,1654786855,6292.542389059992,-1160.9685197399958,24556.084297200003 2022-06-09,15:08:46.000,160,9574607,445,0,1654786856,6292.569334299995,-1161.060158430002,24556.084297200003 2022-06-09,15:08:47.000,160,9574636,1564,0,1654786857,6292.468289649994,-1160.9967162600005,24555.97949040001 2022-06-09,15:08:48.000,160,9574550,-434,0,1654786858,6292.4884985799945,-1160.9614706099965,24556.021413119997 2022-06-09,15:08:49.000,160,9574513,-795,0,1654786859,6292.481762269999,-1161.0178636499986,24555.97949040001 2022-06-09,15:08:50.000,160,9574497,-795,0,1654786860,6292.535652749997,-1161.0108145199993,24556.000451759995 2022-06-09,15:08:51.000,160,9574564,965,0,1654786861,6292.407662859994,-1160.9614706099965,24556.070322959997 2022-06-09,15:08:52.000,160,9574560,-795,0,1654786862,6292.414399169997,-1161.00376539,24556.007438880006 2022-06-09,15:08:53.000,160,9574557,-795,0,1654786863,6292.299881899999,-1161.046060169996,24555.986477520004 2022-06-09,15:08:54.000,160,9574599,124,0,1654786864,6292.353772379996,-1161.0390110399967,24556.077310080007 2022-06-09,15:08:55.000,160,9574617,-795,0,1654786865,6292.407662859994,-1160.9826180000018,24556.056348720005 2022-06-09,15:08:56.000,160,9574541,325,0,1654786866,6292.286409279994,-1161.00376539,24556.056348720005 2022-06-09,15:08:57.000,160,9574563,-795,0,1654786867,6292.272936659996,-1161.060158430002,24555.958529040006 2022-06-09,15:08:58.000,160,9574540,-795,0,1654786868,6292.232518799996,-1161.0531092999954,24555.888657840005 2022-06-09,15:08:59.000,160,9574536,-795,0,1654786869,6292.367244999994,-1161.024912779998,24556.09128432 2022-06-09,15:09:00.000,160,9574520,-795,0,1654786870,6292.414399169997,-1161.046060169996,24556.084297200003 2022-06-09,15:09:01.000,160,9574498,645,0,1654786871,6292.293145589996,-1161.0813058200001,24556.11224568 2022-06-09,15:09:02.000,160,9574590,85,0,1654786872,6292.205573559993,-1161.0883549499995,24556.000451759995 2022-06-09,15:09:03.000,160,9574632,205,0,1654786873,6292.266200349994,-1161.0319619099973,24556.070322959997 2022-06-09,15:09:04.000,160,9574629,-795,0,1654786874,6292.2796729699985,-1161.046060169996,24556.09128432 2022-06-09,15:09:05.000,160,9574532,725,0,1654786875,6292.441344409999,-1161.0954040799988,24556.09827144001 2022-06-09,15:09:06.000,160,9574566,-795,0,1654786876,6292.313354519996,-1161.1236005999963,24555.902632079997 2022-06-09,15:09:07.000,160,9574554,-795,0,1654786877,6292.360508689999,-1161.0883549499995,24556.014426 2022-06-09,15:09:08.000,160,9574546,-315,0,1654786878,6292.340299759999,-1161.0954040799988,24556.175129760006 2022-06-09,15:09:09.000,160,9574518,124,0,1654786879,6292.373981309996,-1161.1658953799997,24556.14718128001 2022-06-09,15:09:10.000,160,9574537,165,0,1654786880,6292.434608099997,-1161.1095023399976,24556.21006536 2022-06-09,15:09:11.000,160,9574651,525,0,1654786881,6292.326827139994,-1161.0742566900008,24556.070322959997 2022-06-09,15:09:12.000,160,9574601,-274,0,1654786882,6292.340299759999,-1161.151797120001,24556.007438880006 2022-06-09,15:09:13.000,160,9574552,-795,0,1654786883,6292.293145589996,-1161.1870427699978,24556.070322959997 2022-06-09,15:09:14.000,160,9574541,-795,0,1654786884,6292.252727729996,-1161.0883549499995,24556.09827144001 2022-06-09,15:09:15.000,160,9574559,-795,0,1654786885,6292.144946769993,-1161.0883549499995,24556.035387360003 2022-06-09,15:09:16.000,160,9574613,-795,0,1654786886,6292.272936659996,-1161.1024532099982,24556.056348720005 2022-06-09,15:09:17.000,160,9574523,1165,0,1654786887,6292.2796729699985,-1161.1236005999963,24556.16115552 2022-06-09,15:09:18.000,160,9574571,605,0,1654786888,6292.2796729699985,-1161.1306497299956,24556.196091120008 2022-06-09,15:09:19.000,160,9574585,-795,0,1654786889,6292.320090829999,-1161.0672075600014,24556.035387360003 2022-06-09,15:09:20.000,160,9574536,-635,0,1654786890,6292.306618209994,-1161.1376988600023,24556.077310080007 2022-06-09,15:09:21.000,160,9574566,124,0,1654786891,6292.212309869996,-1161.1447479900016,24555.965516160002 2022-06-09,15:09:22.000,160,9574570,445,0,1654786892,6292.326827139994,-1161.0813058200001,24556.014426 2022-06-09,15:09:23.000,160,9574563,1005,0,1654786893,6292.293145589996,-1161.0531092999954,24556.04936160001 2022-06-09,15:09:24.000,160,9574590,805,0,1654786894,6292.3941902399965,-1161.1024532099982,24556.16115552 2022-06-09,15:09:25.000,160,9574563,-795,0,1654786895,6292.239255109998,-1161.151797120001,24556.175129760006 2022-06-09,15:09:26.000,160,9574546,-715,0,1654786896,6292.360508689999,-1161.0672075600014,24556.175129760006 2022-06-09,15:09:27.000,160,9574603,-795,0,1654786897,6292.178628319998,-1161.172944509999,24556.04936160001 2022-06-09,15:09:28.000,160,9574602,-74,0,1654786898,6292.205573559993,-1161.0883549499995,24556.119232799996 2022-06-09,15:09:29.000,160,9574501,-795,0,1654786899,6292.219046179998,-1161.060158430002,24556.154168400004 2022-06-09,15:09:30.000,160,9574534,805,0,1654786900,6292.299881899999,-1161.0954040799988,24556.14718128001 2022-06-09,15:09:31.000,160,9574554,-795,0,1654786901,6292.340299759999,-1161.1095023399976,24556.245000960007 2022-06-09,15:09:32.000,160,9574579,-74,0,1654786902,6292.266200349994,-1161.0390110399967,24556.06333584 2022-06-09,15:09:33.000,160,9574557,-795,0,1654786903,6292.259464039998,-1161.1447479900016,24556.21705248001 2022-06-09,15:09:34.000,160,9574506,-795,0,1654786904,6292.192100939996,-1161.1236005999963,24556.105258560005 2022-06-09,15:09:35.000,160,9574533,-795,0,1654786905,6292.239255109998,-1161.116551469997,24556.203078240003 2022-06-09,15:09:36.000,160,9574553,-795,0,1654786906,6292.151683079996,-1161.0954040799988,24556.189103999997 2022-06-09,15:09:37.000,160,9574579,-795,0,1654786907,6292.118001529998,-1161.1376988600023,24555.9445548 2022-06-09,15:09:38.000,160,9574538,-795,0,1654786908,6292.077583669998,-1161.0954040799988,24556.077310080007 2022-06-09,15:09:39.000,160,9574543,-595,0,1654786909,6292.192100939996,-1161.0813058200001,24556.175129760006 2022-06-09,15:09:40.000,160,9574482,-795,0,1654786910,6292.124737839993,-1161.116551469997,24556.31487216001 2022-06-09,15:09:41.000,160,9574531,1445,0,1654786911,6292.313354519996,-1161.1376988600023,24556.27993656 2022-06-09,15:09:42.000,160,9574584,-35,0,1654786912,6292.111265219995,-1161.1376988600023,24556.307885039998 2022-06-09,15:09:43.000,160,9574535,-795,0,1654786913,6292.192100939996,-1161.0954040799988,24556.11224568 2022-06-09,15:09:44.000,160,9574585,-354,0,1654786914,6292.0371658099975,-1161.1940918999971,24556.189103999997 2022-06-09,15:09:45.000,160,9574525,-795,0,1654786915,6292.050638429995,-1161.1306497299956,24556.224039600005 2022-06-09,15:09:46.000,160,9574543,-795,0,1654786916,6292.165155699993,-1161.0954040799988,24556.23102672 2022-06-09,15:09:47.000,160,9574602,605,0,1654786917,6292.165155699993,-1161.1940918999971,24556.189103999997 2022-06-09,15:09:48.000,160,9574546,965,0,1654786918,6292.104528909993,-1161.1799936399984,24556.23102672 2022-06-09,15:09:49.000,160,9574529,-795,0,1654786919,6292.198837249998,-1161.0742566900008,24556.286923679996 2022-06-09,15:09:50.000,160,9574575,805,0,1654786920,6292.306618209994,-1161.1588462500004,24556.342820640006 2022-06-09,15:09:51.000,160,9574581,-795,0,1654786921,6292.097792599998,-1161.1588462500004,24556.2589752 2022-06-09,15:09:52.000,160,9574592,-795,0,1654786922,6292.111265219995,-1161.1870427699978,24556.028400240008 2022-06-09,15:09:53.000,160,9574546,-795,0,1654786923,6292.003484259993,-1161.2363866800006,24556.140194159998 2022-06-09,15:09:54.000,160,9574442,-795,0,1654786924,6292.239255109998,-1161.0813058200001,24556.203078240003 2022-06-09,15:09:55.000,160,9574497,-635,0,1654786925,6292.272936659996,-1161.1376988600023,24556.31487216001 2022-06-09,15:09:56.000,160,9574574,-795,0,1654786926,6292.286409279994,-1161.24343581,24556.342820640006 2022-06-09,15:09:57.000,160,9574620,-795,0,1654786927,6292.138210459998,-1161.2222884200019,24556.34980776 2022-06-09,15:09:58.000,160,9574560,-795,0,1654786928,6292.151683079996,-1161.0883549499995,24556.2589752 2022-06-09,15:09:59.000,160,9574614,725,0,1654786929,6292.286409279994,-1161.1940918999971,24556.356794879997 2022-06-09,15:10:00.000,160,9574608,-795,0,1654786930,6292.077583669998,-1161.2504849399993,24556.293910800006 2022-06-09,15:10:01.000,160,9574563,-675,0,1654786931,6292.232518799996,-1161.2363866800006,24556.335833519996 2022-06-09,15:10:02.000,160,9574501,-795,0,1654786932,6292.070847359995,-1161.3068779800014,24556.203078240003 2022-06-09,15:10:03.000,160,9574536,-795,0,1654786933,6292.212309869996,-1161.1447479900016,24556.251988080003 2022-06-09,15:10:04.000,160,9574562,1564,0,1654786934,6292.299881899999,-1161.1940918999971,24556.405704719997 2022-06-09,15:10:05.000,160,9574544,-795,0,1654786935,6292.293145589996,-1161.356221889997,24556.412691840007 2022-06-09,15:10:06.000,160,9574541,-795,0,1654786936,6292.178628319998,-1161.2293375500012,24556.440640320005 2022-06-09,15:10:07.000,160,9574585,-795,0,1654786937,6292.239255109998,-1161.2293375500012,24556.286923679996 2022-06-09,15:10:08.000,160,9574595,-795,0,1654786938,6292.151683079996,-1161.3350744999989,24556.342820640006 2022-06-09,15:10:09.000,160,9574600,-795,0,1654786939,6292.097792599998,-1161.2927797199955,24556.363782000008 2022-06-09,15:10:10.000,160,9574559,-795,0,1654786940,6292.144946769993,-1161.2927797199955,24556.363782000008 2022-06-09,15:10:11.000,160,9574533,-795,0,1654786941,6291.996747949997,-1161.3632710199963,24556.454614559996 2022-06-09,15:10:12.000,160,9574502,1325,0,1654786942,6292.165155699993,-1161.3139271100008,24556.3987176 2022-06-09,15:10:13.000,160,9574557,-795,0,1654786943,6292.050638429995,-1161.285730589996,24556.34980776 2022-06-09,15:10:14.000,160,9574565,-795,0,1654786944,6292.144946769993,-1161.3773692800023,24556.356794879997 2022-06-09,15:10:15.000,160,9574511,-795,0,1654786945,6292.030429499995,-1161.3773692800023,24556.44762744 2022-06-09,15:10:16.000,160,9574545,-795,0,1654786946,6292.084319979993,-1161.3280253699995,24556.391730480005 2022-06-09,15:10:17.000,160,9574567,-795,0,1654786947,6292.205573559993,-1161.3985166700004,24556.3987176 2022-06-09,15:10:18.000,160,9574531,-795,0,1654786948,6292.023693189993,-1161.461958840002,24556.224039600005 2022-06-09,15:10:19.000,160,9574527,605,0,1654786949,6292.030429499995,-1161.3421236299982,24556.272949440005 2022-06-09,15:10:20.000,160,9574556,-795,0,1654786950,6292.185364629993,-1161.4408114499965,24556.44762744 2022-06-09,15:10:21.000,160,9574505,-795,0,1654786951,6292.232518799996,-1161.4690079700013,24556.454614559996 2022-06-09,15:10:22.000,160,9574569,-795,0,1654786952,6291.882230679992,-1161.3844184100017,24556.2589752 2022-06-09,15:10:23.000,160,9574591,-795,0,1654786953,6292.306618209994,-1161.3844184100017,24556.356794879997 2022-06-09,15:10:24.000,160,9574545,404,0,1654786954,6292.1314741499955,-1161.447860579996,24556.42666608 2022-06-09,15:10:25.000,160,9574531,-795,0,1654786955,6292.138210459998,-1161.412614929999,24556.440640320005 2022-06-09,15:10:26.000,160,9574549,-795,0,1654786956,6292.151683079996,-1161.447860579996,24556.31487216001 2022-06-09,15:10:27.000,160,9574511,-35,0,1654786957,6291.929384849995,-1161.4690079700013,24556.307885039998 2022-06-09,15:10:28.000,160,9574596,-795,0,1654786958,6292.286409279994,-1161.461958840002,24556.48256304001 2022-06-09,15:10:29.000,160,9574540,-795,0,1654786959,6291.922648539992,-1161.504253619998,24556.49653728 2022-06-09,15:10:30.000,160,9574524,-795,0,1654786960,6292.050638429995,-1161.4337623199972,24556.49653728 2022-06-09,15:10:31.000,160,9574583,-795,0,1654786961,6292.144946769993,-1161.5183518799968,24556.412691840007 2022-06-09,15:10:32.000,160,9574552,-795,0,1654786962,6291.902439609992,-1161.5394992700021,24556.335833519996 2022-06-09,15:10:33.000,160,9574566,565,0,1654786963,6292.104528909993,-1161.4337623199972,24556.3987176 2022-06-09,15:10:34.000,160,9574486,-235,0,1654786964,6292.124737839993,-1161.4901553599993,24556.475575919998 2022-06-09,15:10:35.000,160,9574618,245,0,1654786965,6292.077583669998,-1161.4972044899987,24556.503524399996 2022-06-09,15:10:36.000,160,9574535,-795,0,1654786966,6292.050638429995,-1161.5183518799968,24556.468588800002 2022-06-09,15:10:37.000,160,9574604,-795,0,1654786967,6291.875494369997,-1161.447860579996,24556.475575919998 2022-06-09,15:10:38.000,160,9574483,765,0,1654786968,6292.198837249998,-1161.4549097099953,24556.538460000003 2022-06-09,15:10:39.000,160,9574581,645,0,1654786969,6292.111265219995,-1161.5888431799976,24556.510511520006 2022-06-09,15:10:40.000,160,9574576,1085,0,1654786970,6291.882230679992,-1161.4690079700013,24556.531472880008 2022-06-09,15:10:41.000,160,9574596,-795,0,1654786971,6292.070847359995,-1161.504253619998,24556.489550160004 2022-06-09,15:10:42.000,160,9574595,-434,0,1654786972,6291.915912229997,-1161.5465484000015,24556.44762744 2022-06-09,15:10:43.000,160,9574589,-795,0,1654786973,6292.050638429995,-1161.5113027499974,24556.48256304001 2022-06-09,15:10:44.000,160,9574584,-795,0,1654786974,6292.003484259993,-1161.5183518799968,24556.65025392001 2022-06-09,15:10:45.000,160,9574586,-795,0,1654786975,6292.091056289995,-1161.5254010099961,24556.622305439996 2022-06-09,15:10:46.000,160,9574569,-795,0,1654786976,6292.091056289995,-1161.5676957899996,24556.66422816 2022-06-09,15:10:47.000,160,9574570,-155,0,1654786977,6291.882230679992,-1161.5254010099961,24556.48256304001 2022-06-09,15:10:48.000,160,9574589,-795,0,1654786978,6291.922648539992,-1161.4972044899987,24556.524485759997 2022-06-09,15:10:49.000,160,9574514,-795,0,1654786979,6291.902439609992,-1161.5817940499983,24556.580382720007 2022-06-09,15:10:50.000,160,9574518,-74,0,1654786980,6291.801394959999,-1161.574744919999,24556.55243424001 2022-06-09,15:10:51.000,160,9574524,-635,0,1654786981,6291.862021749999,-1161.5394992700021,24556.573395599997 2022-06-09,15:10:52.000,160,9574536,-675,0,1654786982,6291.882230679992,-1161.574744919999,24556.559421360005 2022-06-09,15:10:53.000,160,9574446,-795,0,1654786983,6291.868758059994,-1161.574744919999,24556.405704719997 2022-06-09,15:10:54.000,160,9574512,525,0,1654786984,6292.003484259993,-1161.5817940499983,24556.587369840003 2022-06-09,15:10:55.000,160,9574505,-795,0,1654786985,6291.902439609992,-1161.595892309997,24556.573395599997 2022-06-09,15:10:56.000,160,9574478,-795,0,1654786986,6291.915912229997,-1161.6099905699957,24556.503524399996 2022-06-09,15:10:57.000,160,9574479,1005,0,1654786987,6291.828340199994,-1161.595892309997,24556.391730480005 2022-06-09,15:10:58.000,160,9574578,325,0,1654786988,6291.713822929996,-1161.6099905699957,24556.335833519996 2022-06-09,15:10:59.000,160,9574504,-274,0,1654786989,6291.895703299997,-1161.6099905699957,24556.56640848 2022-06-09,15:11:00.000,160,9574466,-795,0,1654786990,6291.760977099999,-1161.617039699995,24556.524485759997 2022-06-09,15:11:01.000,160,9574556,-795,0,1654786991,6291.862021749999,-1161.6593344799985,24556.510511520006 2022-06-09,15:11:02.000,160,9574508,645,0,1654786992,6291.666668759994,-1161.6381870900004,24556.412691840007 2022-06-09,15:11:03.000,160,9574506,924,0,1654786993,6291.666668759994,-1161.6945801299953,24556.510511520006 2022-06-09,15:11:04.000,160,9574501,-795,0,1654786994,6291.612778279996,-1161.687530999996,24556.44762744 2022-06-09,15:11:05.000,160,9574515,525,0,1654786995,6291.579096729998,-1161.6381870900004,24556.468588800002 2022-06-09,15:11:06.000,160,9574538,-795,0,1654786996,6291.646459829994,-1161.6452362199998,24556.34980776 2022-06-09,15:11:07.000,160,9574523,-795,0,1654786997,6291.558887799998,-1161.7157275200007,24556.419678960003 2022-06-09,15:11:08.000,160,9574530,-675,0,1654786998,6291.5319425599955,-1161.701629260002,24556.49653728 2022-06-09,15:11:09.000,160,9574506,-795,0,1654786999,6291.6262508999935,-1161.7086783900013,24556.503524399996 2022-06-09,15:11:10.000,160,9574459,-274,0,1654787000,6291.740768169999,-1161.7157275200007,24556.531472880008 2022-06-09,15:11:11.000,160,9574534,1325,0,1654787001,6291.592569349996,-1161.8073662099996,24556.42666608 2022-06-09,15:11:12.000,160,9574458,-795,0,1654787002,6291.403952669993,-1161.7862188200015,24556.363782000008 2022-06-09,15:11:13.000,160,9574524,-795,0,1654787003,6291.403952669993,-1161.7298257799994,24556.321859280004 2022-06-09,15:11:14.000,160,9574488,-675,0,1654787004,6291.471315769995,-1161.8003170800002,24556.42666608 2022-06-09,15:11:15.000,160,9574478,124,0,1654787005,6291.478052079998,-1161.8214644699983,24556.524485759997 2022-06-09,15:11:16.000,160,9574562,-195,0,1654787006,6291.430897909995,-1161.835562729997,24556.44762744 2022-06-09,15:11:17.000,160,9574499,45,0,1654787007,6291.397216359997,-1161.7580222999968,24556.405704719997 2022-06-09,15:11:18.000,160,9574467,565,0,1654787008,6291.457843149998,-1161.8496609899958,24556.475575919998 2022-06-09,15:11:19.000,160,9574549,245,0,1654787009,6291.329853259995,-1161.9342505499953,24556.42666608 2022-06-09,15:11:20.000,160,9574542,-795,0,1654787010,6291.363534809992,-1161.8778575100005,24556.461601680006 2022-06-09,15:11:21.000,160,9574517,-795,0,1654787011,6291.444370529993,-1161.8214644699983,24556.300897920002 2022-06-09,15:11:22.000,160,9574456,-795,0,1654787012,6291.316380639997,-1161.927201419996,24556.363782000008 2022-06-09,15:11:23.000,160,9574560,-795,0,1654787013,6291.195127059997,-1161.9342505499953,24556.251988080003 2022-06-09,15:11:24.000,160,9574475,-795,0,1654787014,6291.296171709997,-1161.906054029998,24556.461601680006 2022-06-09,15:11:25.000,160,9574448,-795,0,1654787015,6291.343325879992,-1161.9342505499953,24556.48256304001 2022-06-09,15:11:26.000,160,9574470,-795,0,1654787016,6291.343325879992,-1161.9483488100013,24556.51749864 2022-06-09,15:11:27.000,160,9574548,-795,0,1654787017,6291.235544919997,-1161.9906435899975,24556.370769120003 2022-06-09,15:11:28.000,160,9574540,-795,0,1654787018,6291.188390749994,-1162.0117909799956,24556.321859280004 2022-06-09,15:11:29.000,160,9574484,-795,0,1654787019,6291.255753849997,-1161.9765453299988,24556.370769120003 2022-06-09,15:11:30.000,160,9574471,-795,0,1654787020,6291.350062189995,-1162.032938370001,24556.370769120003 2022-06-09,15:11:31.000,160,9574438,404,0,1654787021,6291.249017539994,-1162.075233149997,24556.43365320001 2022-06-09,15:11:32.000,160,9574513,-795,0,1654787022,6291.235544919997,-1162.0470366299996,24556.391730480005 2022-06-09,15:11:33.000,160,9574511,-795,0,1654787023,6291.201863369999,-1162.0893314099958,24556.3288464 2022-06-09,15:11:34.000,160,9574513,-795,0,1654787024,6291.282699089992,-1162.1316261899992,24556.44762744 2022-06-09,15:11:35.000,160,9574495,-795,0,1654787025,6291.154709199996,-1162.1527735799973,24556.363782000008 2022-06-09,15:11:36.000,160,9574469,404,0,1654787026,6291.181654439999,-1162.1104788000011,24556.37775624 2022-06-09,15:11:37.000,160,9574478,-795,0,1654787027,6291.188390749994,-1162.2514613999956,24556.26596232001 2022-06-09,15:11:38.000,160,9574469,-795,0,1654787028,6291.0604008599985,-1162.145724449998,24556.196091120008 2022-06-09,15:11:39.000,160,9574461,-795,0,1654787029,6291.255753849997,-1162.2091666199995,24556.335833519996 2022-06-09,15:11:40.000,160,9574437,-795,0,1654787030,6291.181654439999,-1162.2585105300022,24556.3987176 2022-06-09,15:11:41.000,160,9574506,-795,0,1654787031,6291.262490159999,-1162.2303140099975,24556.38474336001 2022-06-09,15:11:42.000,160,9574505,-795,0,1654787032,6291.046928239994,-1162.1880192300014,24556.342820640006 2022-06-09,15:11:43.000,160,9574490,-675,0,1654787033,6291.208599679994,-1162.2655596600016,24556.38474336001 2022-06-09,15:11:44.000,160,9574444,885,0,1654787034,6291.121027649999,-1162.2091666199995,24556.342820640006 2022-06-09,15:11:45.000,160,9574493,-795,0,1654787035,6291.046928239994,-1162.237363139997,24556.321859280004 2022-06-09,15:11:46.000,160,9574471,325,0,1654787036,6290.9324109699955,-1162.2796579200003,24556.18211688 2022-06-09,15:11:47.000,160,9574432,1045,0,1654787037,6290.999774069998,-1162.293756179999,24556.2589752 2022-06-09,15:11:48.000,160,9574427,965,0,1654787038,6291.161445509999,-1162.293756179999,24556.405704719997 2022-06-09,15:11:49.000,160,9574450,645,0,1654787039,6290.945883589993,-1162.2867070499997,24556.412691840007 2022-06-09,15:11:50.000,160,9574442,605,0,1654787040,6291.107555029994,-1162.314903569997,24556.391730480005 2022-06-09,15:11:51.000,160,9574575,-795,0,1654787041,6290.851575249995,-1162.2867070499997,24556.34980776 2022-06-09,15:11:52.000,160,9574435,205,0,1654787042,6290.972828829996,-1162.406542259996,24556.203078240003 2022-06-09,15:11:53.000,160,9574524,-795,0,1654787043,6290.858311559998,-1162.3219526999965,24556.272949440005 2022-06-09,15:11:54.000,160,9574491,725,0,1654787044,6291.019982999998,-1162.3431000900018,24556.307885039998 2022-06-09,15:11:55.000,160,9574495,-795,0,1654787045,6290.925674659993,-1162.3219526999965,24556.42666608 2022-06-09,15:11:56.000,160,9574445,-795,0,1654787046,6290.844838939993,-1162.385394869998,24556.321859280004 2022-06-09,15:11:57.000,160,9574444,-795,0,1654787047,6290.891993109995,-1162.3994931299967,24556.307885039998 2022-06-09,15:11:58.000,160,9574432,645,0,1654787048,6290.790948459995,-1162.3431000900018,24556.405704719997 2022-06-09,15:11:59.000,160,9574385,-795,0,1654787049,6290.999774069998,-1162.4347387800008,24556.307885039998 2022-06-09,15:12:00.000,160,9574441,725,0,1654787050,6290.656222259997,-1162.385394869998,24556.31487216001 2022-06-09,15:12:01.000,160,9574454,-755,0,1654787051,6290.824630009993,-1162.420640520002,24556.307885039998 2022-06-09,15:12:02.000,160,9574437,-795,0,1654787052,6290.588859159994,-1162.4629352999982,24556.21006536 2022-06-09,15:12:03.000,160,9574442,-795,0,1654787053,6290.6696948799945,-1162.4699844299976,24556.21006536 2022-06-09,15:12:04.000,160,9574422,445,0,1654787054,6290.615804399997,-1162.4488370399995,24556.391730480005 2022-06-09,15:12:05.000,160,9574462,-635,0,1654787055,6290.662958569999,-1162.4629352999982,24556.44762744 2022-06-09,15:12:06.000,160,9574392,1045,0,1654787056,6290.568650229994,-1162.5404757299984,24556.3987176 2022-06-09,15:12:07.000,160,9574412,124,0,1654787057,6290.4271877199935,-1162.4981809500023,24556.224039600005 2022-06-09,15:12:08.000,160,9574495,-795,0,1654787058,6290.615804399997,-1162.4840826899963,24556.286923679996 2022-06-09,15:12:09.000,160,9574520,-795,0,1654787059,6290.5551776099965,-1162.5052300800016,24556.34980776 2022-06-09,15:12:10.000,160,9574443,-795,0,1654787060,6290.757266909997,-1162.5263774699997,24556.391730480005 2022-06-09,15:12:11.000,160,9574431,-795,0,1654787061,6290.642749639999,-1162.5686722499959,24556.3987176 2022-06-09,15:12:12.000,160,9574444,-795,0,1654787062,6290.838102629998,-1162.5475248599978,24556.405704719997 2022-06-09,15:12:13.000,160,9574482,285,0,1654787063,6290.5551776099965,-1162.5968687700006,24556.272949440005 2022-06-09,15:12:14.000,160,9574436,-795,0,1654787064,6290.710112739995,-1162.5545739899972,24556.42666608 2022-06-09,15:12:15.000,160,9574467,325,0,1654787065,6290.683167499992,-1162.6391635499967,24556.370769120003 2022-06-09,15:12:16.000,160,9574469,-515,0,1654787066,6290.568650229994,-1162.6109670299993,24556.34980776 2022-06-09,15:12:17.000,160,9574437,-795,0,1654787067,6290.642749639999,-1162.6391635499967,24556.245000960007 2022-06-09,15:12:18.000,160,9574421,-795,0,1654787068,6290.548441299994,-1162.6744092000008,24556.203078240003 2022-06-09,15:12:19.000,160,9574505,325,0,1654787069,6290.757266909997,-1162.5757213799952,24556.405704719997 2022-06-09,15:12:20.000,160,9574454,685,0,1654787070,6290.622540709999,-1162.7096548499976,24556.440640320005 2022-06-09,15:12:21.000,160,9574512,605,0,1654787071,6290.609068089994,-1162.7308022399957,24556.391730480005 2022-06-09,15:12:22.000,160,9574483,-795,0,1654787072,6290.440660339998,-1162.6673600700015,24556.335833519996 2022-06-09,15:12:23.000,160,9574472,-795,0,1654787073,6290.5551776099965,-1162.6744092000008,24556.412691840007 2022-06-09,15:12:24.000,160,9574416,-755,0,1654787074,6290.413715099996,-1162.7308022399957,24556.3288464 2022-06-09,15:12:25.000,160,9574470,-795,0,1654787075,6290.245307349993,-1162.6885074599995,24556.23102672 2022-06-09,15:12:26.000,160,9574531,725,0,1654787076,6290.238571039998,-1162.7660478899998,24556.203078240003 2022-06-09,15:12:27.000,160,9574442,-795,0,1654787077,6290.238571039998,-1162.822440930002,24556.224039600005 2022-06-09,15:12:28.000,160,9574455,-795,0,1654787078,6290.326143069993,-1162.8153917999953,24556.21006536 2022-06-09,15:12:29.000,160,9574400,-795,0,1654787079,6290.413715099996,-1162.773097019999,24556.37775624 2022-06-09,15:12:30.000,160,9574420,485,0,1654787080,6290.595595469997,-1162.8576865799987,24556.31487216001 2022-06-09,15:12:31.000,160,9574489,-795,0,1654787081,6290.359824619998,-1162.8929322299955,24556.3288464 2022-06-09,15:12:32.000,160,9574436,-795,0,1654787082,6290.3126704499955,-1162.8717848399974,24556.238013839997 2022-06-09,15:12:33.000,160,9574415,-595,0,1654787083,6290.413715099996,-1162.8717848399974,24556.2589752 2022-06-09,15:12:34.000,160,9574400,-795,0,1654787084,6290.252043659995,-1162.935227009999,24556.27993656 2022-06-09,15:12:35.000,160,9574411,-795,0,1654787085,6290.252043659995,-1162.9140796200008,24556.070322959997 2022-06-09,15:12:36.000,160,9574422,-795,0,1654787086,6290.265516279993,-1162.9493252699976,24556.34980776 2022-06-09,15:12:37.000,160,9574448,-274,0,1654787087,6290.252043659995,-1162.9211287500002,24556.419678960003 2022-06-09,15:12:38.000,160,9574402,45,0,1654787088,6290.332879379996,-1162.9634235299964,24556.363782000008 2022-06-09,15:12:39.000,160,9574469,-795,0,1654787089,6289.996063879997,-1162.977521789995,24556.21705248001 2022-06-09,15:12:40.000,160,9574438,1365,0,1654787090,6290.353088309996,-1162.9281778799996,24556.335833519996 2022-06-09,15:12:41.000,160,9574351,404,0,1654787091,6290.177944249997,-1163.0550622199953,24556.356794879997 2022-06-09,15:12:42.000,160,9574394,-795,0,1654787092,6290.023009119999,-1162.977521789995,24556.2589752 2022-06-09,15:12:43.000,160,9574469,365,0,1654787093,6290.1644716299925,-1163.0550622199953,24556.21705248001 2022-06-09,15:12:44.000,160,9574413,-795,0,1654787094,6290.043218049999,-1163.0691604800013,24556.391730480005 2022-06-09,15:12:45.000,160,9574422,-675,0,1654787095,6290.225098419993,-1163.0903078699994,24556.34980776 2022-06-09,15:12:46.000,160,9574421,-795,0,1654787096,6290.083635909992,-1163.1255535199962,24556.3987176 2022-06-09,15:12:47.000,160,9574446,805,0,1654787097,6289.989327569994,-1163.0762096100007,24556.21705248001 2022-06-09,15:12:48.000,160,9574429,-795,0,1654787098,6290.144262699992,-1163.1255535199962,24556.2589752 2022-06-09,15:12:49.000,160,9574412,765,0,1654787099,6289.901755539999,-1163.174897429999,24556.307885039998 2022-06-09,15:12:50.000,160,9574405,445,0,1654787100,6290.083635909992,-1163.0762096100007,24556.31487216001 2022-06-09,15:12:51.000,160,9574434,-795,0,1654787101,6290.117317459997,-1163.1114552599975,24556.34980776 2022-06-09,15:12:52.000,160,9574427,-795,0,1654787102,6290.049954359994,-1163.1607991700002,24556.335833519996 2022-06-09,15:12:53.000,160,9574447,365,0,1654787103,6290.090372219995,-1163.1255535199962,24556.286923679996 2022-06-09,15:12:54.000,160,9574398,365,0,1654787104,6290.150999009995,-1163.104406129998,24556.307885039998 2022-06-09,15:12:55.000,160,9574437,645,0,1654787105,6290.124053769992,-1163.1326026499955,24556.251988080003 2022-06-09,15:12:56.000,160,9574440,525,0,1654787106,6290.063426979992,-1163.1678482999996,24556.21705248001 2022-06-09,15:12:57.000,160,9574470,1245,0,1654787107,6289.982591259999,-1163.1185043899968,24556.140194159998 2022-06-09,15:12:58.000,160,9574383,-795,0,1654787108,6290.1644716299925,-1163.0903078699994,24556.23102672 2022-06-09,15:12:59.000,160,9574460,645,0,1654787109,6290.110581149995,-1163.1607991700002,24556.321859280004 2022-06-09,15:13:00.000,160,9574405,885,0,1654787110,6289.969118639994,-1163.1255535199962,24556.342820640006 2022-06-09,15:13:01.000,160,9574467,-114,0,1654787111,6290.150999009995,-1163.153750040001,24556.342820640006 2022-06-09,15:13:02.000,160,9574464,-595,0,1654787112,6289.935437089996,-1163.153750040001,24556.224039600005 2022-06-09,15:13:03.000,160,9574456,404,0,1654787113,6290.150999009995,-1163.1326026499955,24556.300897920002 2022-06-09,15:13:04.000,160,9574397,-795,0,1654787114,6290.110581149995,-1163.1607991700002,24556.224039600005 2022-06-09,15:13:05.000,160,9574407,-795,0,1654787115,6289.962382329999,-1163.174897429999,24556.238013839997 2022-06-09,15:13:06.000,160,9574350,-795,0,1654787116,6290.002800189999,-1163.1678482999996,24556.133207040002 2022-06-09,15:13:07.000,160,9574404,-795,0,1654787117,6289.982591259999,-1163.174897429999,24556.238013839997 2022-06-09,15:13:08.000,160,9574399,-795,0,1654787118,6289.989327569994,-1163.196044819997,24556.356794879997 2022-06-09,15:13:09.000,160,9574437,404,0,1654787119,6290.063426979992,-1163.1396517800022,24556.286923679996 2022-06-09,15:13:10.000,160,9574412,765,0,1654787120,6289.847865059994,-1163.1819465599983,24556.342820640006 2022-06-09,15:13:11.000,160,9574466,-155,0,1654787121,6289.948909709994,-1163.153750040001,24556.335833519996 2022-06-09,15:13:12.000,160,9574394,605,0,1654787122,6289.780501959998,-1163.174897429999,24556.126219920006 2022-06-09,15:13:13.000,160,9574464,-795,0,1654787123,6289.699666239998,-1163.2453887299998,24556.140194159998 2022-06-09,15:13:14.000,160,9574385,-795,0,1654787124,6289.8074471999935,-1163.2453887299998,24556.245000960007 2022-06-09,15:13:15.000,160,9574420,-195,0,1654787125,6289.834392439996,-1163.1819465599983,24556.3288464 2022-06-09,15:13:16.000,160,9574409,1045,0,1654787126,6289.740084099998,-1163.1678482999996,24556.286923679996 2022-06-09,15:13:17.000,160,9574444,-274,0,1654787127,6289.733347789996,-1163.153750040001,24556.2589752 2022-06-09,15:13:18.000,160,9574467,-795,0,1654787128,6289.874810299996,-1163.1889956899977,24556.321859280004 2022-06-09,15:13:19.000,160,9574444,-795,0,1654787129,6289.820919819998,-1163.1889956899977,24556.307885039998 2022-06-09,15:13:20.000,160,9574408,404,0,1654787130,6289.814183509996,-1163.2171922099951,24556.245000960007 2022-06-09,15:13:21.000,160,9574452,-795,0,1654787131,6289.740084099998,-1163.231290470001,24556.2589752 2022-06-09,15:13:22.000,160,9574422,-795,0,1654787132,6289.7131388599955,-1163.231290470001,24556.154168400004 2022-06-09,15:13:23.000,160,9574347,-795,0,1654787133,6289.699666239998,-1163.2383396000005,24556.21006536 2022-06-09,15:13:24.000,160,9574371,-795,0,1654787134,6289.787238269993,-1163.2453887299998,24556.307885039998 2022-06-09,15:13:25.000,160,9574368,-795,0,1654787135,6289.679457309998,-1163.2030939499964,24556.2589752 2022-06-09,15:13:26.000,160,9574435,885,0,1654787136,6289.652512069995,-1163.2242413400018,24556.196091120008 2022-06-09,15:13:27.000,160,9574418,-195,0,1654787137,6289.612094209995,-1163.2594869899985,24556.189103999997 2022-06-09,15:13:28.000,160,9574407,85,0,1654787138,6289.7131388599955,-1163.2242413400018,24556.203078240003 2022-06-09,15:13:29.000,160,9574484,-795,0,1654787139,6289.659248379998,-1163.2806343799966,24556.21705248001 2022-06-09,15:13:30.000,160,9574398,-795,0,1654787140,6289.591885279995,-1163.3158800300007,24556.21705248001 2022-06-09,15:13:31.000,160,9574403,-795,0,1654787141,6289.659248379998,-1163.32292916,24556.293910800006 2022-06-09,15:13:32.000,160,9574416,-795,0,1654787142,6289.618830519998,-1163.2947326399953,24556.175129760006 2022-06-09,15:13:33.000,160,9574443,325,0,1654787143,6289.423477529999,-1163.2735852499973,24556.14718128001 2022-06-09,15:13:34.000,160,9574329,-635,0,1654787144,6289.4504227699945,-1163.2947326399953,24556.119232799996 2022-06-09,15:13:35.000,160,9574425,-795,0,1654787145,6289.517785869997,-1163.3511256799975,24556.203078240003 2022-06-09,15:13:36.000,160,9574382,-795,0,1654787146,6289.571676349995,-1163.3088309000013,24556.21705248001 2022-06-09,15:13:37.000,160,9574423,-795,0,1654787147,6289.612094209995,-1163.3088309000013,24556.272949440005 2022-06-09,15:13:38.000,160,9574417,-795,0,1654787148,6289.342641809999,-1163.3793222000022,24556.126219920006 2022-06-09,15:13:39.000,160,9574387,-795,0,1654787149,6289.261806089999,-1163.3652239399962,24556.154168400004 2022-06-09,15:13:40.000,160,9574412,885,0,1654787150,6289.376323359997,-1163.3370274199988,24556.342820640006 2022-06-09,15:13:41.000,160,9574419,605,0,1654787151,6289.3561144299965,-1163.3722730699956,24556.335833519996 2022-06-09,15:13:42.000,160,9574404,-795,0,1654787152,6289.4504227699945,-1163.3863713300016,24556.363782000008 2022-06-09,15:13:43.000,160,9574424,-795,0,1654787153,6289.335905499996,-1163.3581748099969,24556.18211688 2022-06-09,15:13:44.000,160,9574458,-795,0,1654787154,6289.322432879999,-1163.4216169799984,24556.224039600005 2022-06-09,15:13:45.000,160,9574333,924,0,1654787155,6289.349378119994,-1163.3722730699956,24556.203078240003 2022-06-09,15:13:46.000,160,9574337,-795,0,1654787156,6289.578412659997,-1163.4216169799984,24556.307885039998 2022-06-09,15:13:47.000,160,9574417,924,0,1654787157,6289.443686459999,-1163.4286661099977,24556.321859280004 2022-06-09,15:13:48.000,160,9574328,-795,0,1654787158,6289.4504227699945,-1163.3793222000022,24556.300897920002 2022-06-09,15:13:49.000,160,9574403,-795,0,1654787159,6289.342641809999,-1163.3863713300016,24556.238013839997 2022-06-09,15:13:50.000,160,9574396,765,0,1654787160,6289.470631699995,-1163.4639117600018,24556.363782000008 2022-06-09,15:13:51.000,160,9574364,565,0,1654787161,6289.457159079997,-1163.4004695900003,24556.307885039998 2022-06-09,15:13:52.000,160,9574380,-795,0,1654787162,6289.3561144299965,-1163.3863713300016,24556.21006536 2022-06-09,15:13:53.000,160,9574340,605,0,1654787163,6289.288751329994,-1163.4991574099986,24556.189103999997 2022-06-09,15:13:54.000,160,9574393,765,0,1654787164,6289.2079156099935,-1163.4427643699964,24556.31487216001 2022-06-09,15:13:55.000,160,9574296,-795,0,1654787165,6289.430213839994,-1163.3863713300016,24556.454614559996 2022-06-09,15:13:56.000,160,9574432,-795,0,1654787166,6289.154025129996,-1163.4780100200005,24556.3288464 2022-06-09,15:13:57.000,160,9574372,685,0,1654787167,6289.369587049994,-1163.435715239997,24556.31487216001 2022-06-09,15:13:58.000,160,9574344,165,0,1654787168,6289.261806089999,-1163.4709608900012,24556.3987176 2022-06-09,15:13:59.000,160,9574411,-475,0,1654787169,6289.477368009997,-1163.5203047999967,24556.321859280004 2022-06-09,15:14:00.000,160,9574374,-795,0,1654787170,6289.335905499996,-1163.4780100200005,24556.3288464 2022-06-09,15:14:01.000,160,9574406,-795,0,1654787171,6289.396532289997,-1163.4991574099986,24556.307885039998 2022-06-09,15:14:02.000,160,9574373,-795,0,1654787172,6289.3561144299965,-1163.506206539998,24556.238013839997 2022-06-09,15:14:03.000,160,9574431,-35,0,1654787173,6289.140552509998,-1163.5344030599954,24556.300897920002 2022-06-09,15:14:04.000,160,9574388,325,0,1654787174,6289.490840629995,-1163.4991574099986,24556.419678960003 2022-06-09,15:14:05.000,160,9574368,1045,0,1654787175,6289.308960259994,-1163.5485013200014,24556.42666608 2022-06-09,15:14:06.000,160,9574422,-555,0,1654787176,6289.605357899993,-1163.4991574099986,24556.44762744 2022-06-09,15:14:07.000,160,9574414,-795,0,1654787177,6289.214651919996,-1163.5203047999967,24556.272949440005 2022-06-09,15:14:08.000,160,9574410,404,0,1654787178,6289.396532289997,-1163.506206539998,24556.34980776 2022-06-09,15:14:09.000,160,9574372,805,0,1654787179,6289.369587049994,-1163.5485013200014,24556.370769120003 2022-06-09,15:14:10.000,160,9574359,-795,0,1654787180,6289.342641809999,-1163.4780100200005,24556.3987176 2022-06-09,15:14:11.000,160,9574392,645,0,1654787181,6289.423477529999,-1163.4991574099986,24556.461601680006 2022-06-09,15:14:12.000,160,9574414,-475,0,1654787182,6289.261806089999,-1163.5132556699973,24556.43365320001 2022-06-09,15:14:13.000,160,9574405,-795,0,1654787183,6289.416741219997,-1163.5203047999967,24556.363782000008 2022-06-09,15:14:14.000,160,9574354,605,0,1654787184,6289.295487639996,-1163.5555504500007,24556.510511520006 2022-06-09,15:14:15.000,160,9574398,525,0,1654787185,6289.470631699995,-1163.4921082799992,24556.3987176 2022-06-09,15:14:16.000,160,9574499,-795,0,1654787186,6289.376323359997,-1163.5485013200014,24556.38474336001 2022-06-09,15:14:17.000,160,9574368,-434,0,1654787187,6289.369587049994,-1163.5907960999975,24556.321859280004 2022-06-09,15:14:18.000,160,9574356,765,0,1654787188,6289.187706679993,-1163.5907960999975,24556.27993656 2022-06-09,15:14:19.000,160,9574380,-795,0,1654787189,6289.362850739999,-1163.5132556699973,24556.440640320005 2022-06-09,15:14:20.000,160,9574461,45,0,1654787190,6289.369587049994,-1163.5485013200014,24556.503524399996 2022-06-09,15:14:21.000,160,9574430,965,0,1654787191,6289.490840629995,-1163.5766978399988,24556.531472880008 2022-06-09,15:14:22.000,160,9574382,-795,0,1654787192,6289.463895389992,-1163.5344030599954,24556.419678960003 2022-06-09,15:14:23.000,160,9574482,-795,0,1654787193,6289.315696569996,-1163.5837469699982,24556.363782000008 2022-06-09,15:14:24.000,160,9574427,-795,0,1654787194,6289.403268599999,-1163.56259958,24556.440640320005 2022-06-09,15:14:25.000,160,9574403,485,0,1654787195,6289.369587049994,-1163.541452190002,24556.475575919998 2022-06-09,15:14:26.000,160,9574389,845,0,1654787196,6289.335905499996,-1163.541452190002,24556.419678960003 2022-06-09,15:14:27.000,160,9574395,-354,0,1654787197,6289.201179299998,-1163.56259958,24556.307885039998 2022-06-09,15:14:28.000,160,9574391,-74,0,1654787198,6289.214651919996,-1163.5766978399988,24556.440640320005 2022-06-09,15:14:29.000,160,9574412,1165,0,1654787199,6289.342641809999,-1163.5203047999967,24556.55243424001 2022-06-09,15:14:30.000,160,9574363,-635,0,1654787200,6289.396532289997,-1163.56259958,24556.573395599997 2022-06-09,15:14:31.000,160,9574405,-795,0,1654787201,6289.369587049994,-1163.6260417500016,24556.42666608 2022-06-09,15:14:32.000,160,9574320,-195,0,1654787202,6289.228124539994,-1163.5555504500007,24556.245000960007 2022-06-09,15:14:33.000,160,9574405,-315,0,1654787203,6289.248333469994,-1163.56259958,24556.475575919998 2022-06-09,15:14:34.000,160,9574394,-795,0,1654787204,6289.228124539994,-1163.6048943599963,24556.468588800002 2022-06-09,15:14:35.000,160,9574436,-795,0,1654787205,6289.140552509998,-1163.56259958,24556.27993656 2022-06-09,15:14:36.000,160,9574428,-795,0,1654787206,6289.2415971599985,-1163.5907960999975,24556.54544712 2022-06-09,15:14:37.000,160,9574363,525,0,1654787207,6289.342641809999,-1163.5766978399988,24556.51749864 2022-06-09,15:14:38.000,160,9574403,-795,0,1654787208,6289.342641809999,-1163.56259958,24556.55243424001 2022-06-09,15:14:39.000,160,9574422,725,0,1654787209,6289.167497749993,-1163.5837469699982,24556.363782000008 2022-06-09,15:14:40.000,160,9574380,-795,0,1654787210,6289.362850739999,-1163.5132556699973,24556.461601680006 2022-06-09,15:14:41.000,160,9574412,-795,0,1654787211,6289.295487639996,-1163.5766978399988,24556.49653728 2022-06-09,15:14:42.000,160,9574418,-795,0,1654787212,6289.268542399994,-1163.5555504500007,24556.405704719997 2022-06-09,15:14:43.000,160,9574433,-795,0,1654787213,6289.3561144299965,-1163.5344030599954,24556.454614559996 2022-06-09,15:14:44.000,160,9574440,-795,0,1654787214,6289.308960259994,-1163.5766978399988,24556.61531832 2022-06-09,15:14:45.000,160,9574373,-434,0,1654787215,6289.477368009997,-1163.506206539998,24556.573395599997 2022-06-09,15:14:46.000,160,9574407,-795,0,1654787216,6289.389795979994,-1163.5907960999975,24556.60134408001 2022-06-09,15:14:47.000,160,9574526,-434,0,1654787217,6289.416741219997,-1163.5485013200014,24556.524485759997 2022-06-09,15:14:48.000,160,9574434,-675,0,1654787218,6289.268542399994,-1163.5344030599954,24556.440640320005 2022-06-09,15:14:49.000,160,9574431,-795,0,1654787219,6289.127079889993,-1163.6189926200022,24556.391730480005 2022-06-09,15:14:50.000,160,9574443,5,0,1654787220,6289.335905499996,-1163.541452190002,24556.56640848 2022-06-09,15:14:51.000,160,9574379,885,0,1654787221,6289.376323359997,-1163.541452190002,24556.559421360005 2022-06-09,15:14:52.000,160,9574423,-795,0,1654787222,6289.410004909994,-1163.6189926200022,24556.573395599997 2022-06-09,15:14:53.000,160,9574365,-795,0,1654787223,6289.416741219997,-1163.5132556699973,24556.454614559996 2022-06-09,15:14:54.000,160,9574402,-795,0,1654787224,6289.315696569996,-1163.5907960999975,24556.60134408001 2022-06-09,15:14:55.000,160,9574508,-795,0,1654787225,6289.4504227699945,-1163.5203047999967,24556.56640848 2022-06-09,15:14:56.000,160,9574403,-795,0,1654787226,6289.376323359997,-1163.597845229997,24556.54544712 2022-06-09,15:14:57.000,160,9574387,645,0,1654787227,6289.275278709996,-1163.5766978399988,24556.503524399996 2022-06-09,15:14:58.000,160,9574440,-795,0,1654787228,6289.477368009997,-1163.5485013200014,24556.48256304001 2022-06-09,15:14:59.000,160,9574339,-795,0,1654787229,6289.369587049994,-1163.5696487099995,24556.671215279996 2022-06-09,15:15:00.000,160,9574356,-795,0,1654787230,6289.416741219997,-1163.5555504500007,24556.636279680002 2022-06-09,15:15:01.000,160,9574396,-795,0,1654787231,6289.524522179992,-1163.6048943599963,24556.643266799998 2022-06-09,15:15:02.000,160,9574365,-315,0,1654787232,6289.3561144299965,-1163.6119434899956,24556.580382720007 2022-06-09,15:15:03.000,160,9574374,-235,0,1654787233,6289.477368009997,-1163.5766978399988,24556.608331200005 2022-06-09,15:15:04.000,160,9574359,-795,0,1654787234,6289.308960259994,-1163.597845229997,24556.65025392001 2022-06-09,15:15:05.000,160,9574449,1045,0,1654787235,6289.376323359997,-1163.5485013200014,24556.636279680002 2022-06-09,15:15:06.000,160,9574362,-795,0,1654787236,6289.329169189994,-1163.597845229997,24556.538460000003 2022-06-09,15:15:07.000,160,9574419,404,0,1654787237,6289.180970369998,-1163.6401400100003,24556.580382720007 2022-06-09,15:15:08.000,160,9574383,445,0,1654787238,6289.396532289997,-1163.5766978399988,24556.713138 2022-06-09,15:15:09.000,160,9574437,-795,0,1654787239,6289.376323359997,-1163.6189926200022,24556.741086479997 2022-06-09,15:15:10.000,160,9574448,-795,0,1654787240,6289.403268599999,-1163.6401400100003,24556.76903496001 2022-06-09,15:15:11.000,160,9574447,-35,0,1654787241,6289.389795979994,-1163.6260417500016,24556.713138 2022-06-09,15:15:12.000,160,9574424,965,0,1654787242,6289.234860849996,-1163.6260417500016,24556.587369840003 2022-06-09,15:15:13.000,160,9574463,-795,0,1654787243,6289.261806089999,-1163.633090880001,24556.573395599997 2022-06-09,15:15:14.000,160,9574330,445,0,1654787244,6289.389795979994,-1163.6260417500016,24556.671215279996 2022-06-09,15:15:15.000,160,9574350,565,0,1654787245,6289.282015019999,-1163.6401400100003,24556.755060720003 2022-06-09,15:15:16.000,160,9574414,765,0,1654787246,6289.383059669999,-1163.5907960999975,24556.748073600007 2022-06-09,15:15:17.000,160,9574402,765,0,1654787247,6289.342641809999,-1163.633090880001,24556.755060720003 2022-06-09,15:15:18.000,160,9574407,-795,0,1654787248,6289.180970369998,-1163.6189926200022,24556.59435696 2022-06-09,15:15:19.000,160,9574454,-795,0,1654787249,6289.329169189994,-1163.6189926200022,24556.692176639997 2022-06-09,15:15:20.000,160,9574413,-795,0,1654787250,6289.288751329994,-1163.6119434899956,24556.671215279996 2022-06-09,15:15:21.000,160,9574396,-354,0,1654787251,6289.201179299998,-1163.6471891399997,24556.559421360005 2022-06-09,15:15:22.000,160,9574421,404,0,1654787252,6289.174234059996,-1163.633090880001,24556.608331200005 2022-06-09,15:15:23.000,160,9574423,-795,0,1654787253,6289.120343579998,-1163.6260417500016,24556.55243424001 2022-06-09,15:15:24.000,160,9574437,-795,0,1654787254,6289.180970369998,-1163.6119434899956,24556.741086479997 2022-06-09,15:15:25.000,160,9574340,-795,0,1654787255,6289.167497749993,-1163.6401400100003,24556.699163760008 2022-06-09,15:15:26.000,160,9574421,-795,0,1654787256,6289.140552509998,-1163.6401400100003,24556.76903496001 2022-06-09,15:15:27.000,160,9574448,-795,0,1654787257,6289.019298929998,-1163.6119434899956,24556.510511520006 2022-06-09,15:15:28.000,160,9574385,685,0,1654787258,6288.938463209997,-1163.6260417500016,24556.510511520006 2022-06-09,15:15:29.000,160,9574403,205,0,1654787259,6289.127079889993,-1163.6401400100003,24556.66422816 2022-06-09,15:15:30.000,160,9574374,-795,0,1654787260,6289.113607269996,-1163.6260417500016,24556.678202400006 2022-06-09,15:15:31.000,160,9574369,-795,0,1654787261,6289.174234059996,-1163.6048943599963,24556.755060720003 2022-06-09,15:15:32.000,160,9574426,-795,0,1654787262,6289.073189409995,-1163.633090880001,24556.706150880003 2022-06-09,15:15:33.000,160,9574364,404,0,1654787263,6289.066453099993,-1163.633090880001,24556.587369840003 2022-06-09,15:15:34.000,160,9574364,165,0,1654787264,6289.127079889993,-1163.6189926200022,24556.727112240005 2022-06-09,15:15:35.000,160,9574437,-795,0,1654787265,6289.127079889993,-1163.5837469699982,24556.706150880003 2022-06-09,15:15:36.000,160,9574399,1005,0,1654787266,6289.046244169993,-1163.6260417500016,24556.636279680002 2022-06-09,15:15:37.000,160,9574411,85,0,1654787267,6288.992353689995,-1163.6260417500016,24556.580382720007 2022-06-09,15:15:38.000,160,9574415,845,0,1654787268,6288.898045349997,-1163.633090880001,24556.573395599997 2022-06-09,15:15:39.000,160,9574347,-795,0,1654787269,6289.039507859998,-1163.6401400100003,24556.713138 2022-06-09,15:15:40.000,160,9574434,485,0,1654787270,6289.113607269996,-1163.6189926200022,24556.81794480001 2022-06-09,15:15:41.000,160,9574395,325,0,1654787271,6289.086662029993,-1163.5837469699982,24556.776022080005 2022-06-09,15:15:42.000,160,9574399,-795,0,1654787272,6289.0933983399955,-1163.6119434899956,24556.692176639997 2022-06-09,15:15:43.000,160,9574405,525,0,1654787273,6289.039507859998,-1163.633090880001,24556.699163760008 2022-06-09,15:15:44.000,160,9574360,-795,0,1654787274,6289.059716789998,-1163.5696487099995,24556.678202400006 2022-06-09,15:15:45.000,160,9574388,-795,0,1654787275,6289.026035239993,-1163.6189926200022,24556.73409936 2022-06-09,15:15:46.000,160,9574377,-795,0,1654787276,6288.871100109995,-1163.5907960999975,24556.60134408001 2022-06-09,15:15:47.000,160,9574402,-795,0,1654787277,6288.8508911799945,-1163.597845229997,24556.657241040004 2022-06-09,15:15:48.000,160,9574419,-395,0,1654787278,6288.918254279997,-1163.5837469699982,24556.76903496001 2022-06-09,15:15:49.000,160,9574392,-795,0,1654787279,6288.904781659992,-1163.6119434899956,24556.755060720003 2022-06-09,15:15:50.000,160,9574391,445,0,1654787280,6288.9451995199925,-1163.5696487099995,24556.741086479997 2022-06-09,15:15:51.000,160,9574474,1205,0,1654787281,6288.958672139997,-1163.5555504500007,24556.72012512001 2022-06-09,15:15:52.000,160,9574437,-795,0,1654787282,6288.844154869992,-1163.5485013200014,24556.61531832 2022-06-09,15:15:53.000,160,9574421,765,0,1654787283,6288.9451995199925,-1163.541452190002,24556.643266799998 2022-06-09,15:15:54.000,160,9574430,485,0,1654787284,6288.938463209997,-1163.5555504500007,24556.56640848 2022-06-09,15:15:55.000,160,9574338,-515,0,1654787285,6289.019298929998,-1163.5344030599954,24556.713138 2022-06-09,15:15:56.000,160,9574477,-795,0,1654787286,6289.026035239993,-1163.4639117600018,24556.76903496001 2022-06-09,15:15:57.000,160,9574406,1125,0,1654787287,6289.052980479995,-1163.527353929996,24556.789996319996 2022-06-09,15:15:58.000,160,9574408,-795,0,1654787288,6289.019298929998,-1163.5344030599954,24556.776022080005 2022-06-09,15:15:59.000,160,9574394,725,0,1654787289,6288.790264389994,-1163.4498134999958,24556.622305439996 2022-06-09,15:16:00.000,160,9574490,-795,0,1654787290,6289.0933983399955,-1163.4639117600018,24556.692176639997 2022-06-09,15:16:01.000,160,9574428,525,0,1654787291,6288.770055459994,-1163.5344030599954,24556.72012512001 2022-06-09,15:16:02.000,160,9574405,-795,0,1654787292,6289.032771549995,-1163.414567849999,24556.713138 2022-06-09,15:16:03.000,160,9574434,485,0,1654787293,6288.877836419997,-1163.4568626299952,24556.76204784 2022-06-09,15:16:04.000,160,9574407,-795,0,1654787294,6288.931726899995,-1163.506206539998,24556.699163760008 2022-06-09,15:16:05.000,160,9574391,-795,0,1654787295,6288.817209629997,-1163.4286661099977,24556.643266799998 2022-06-09,15:16:06.000,160,9574398,-795,0,1654787296,6288.924990589992,-1163.4427643699964,24556.803970560002 2022-06-09,15:16:07.000,160,9574403,1045,0,1654787297,6289.059716789998,-1163.4427643699964,24556.741086479997 2022-06-09,15:16:08.000,160,9574432,-795,0,1654787298,6288.743110219999,-1163.4780100200005,24556.66422816 2022-06-09,15:16:09.000,160,9574431,-795,0,1654787299,6288.972144759995,-1163.3652239399962,24556.65025392001 2022-06-09,15:16:10.000,160,9574431,-795,0,1654787300,6288.797000699997,-1163.4568626299952,24556.76204784 2022-06-09,15:16:11.000,160,9574405,-795,0,1654787301,6288.9990899999975,-1163.4216169799984,24556.73409936 2022-06-09,15:16:12.000,160,9574414,-795,0,1654787302,6288.776791769997,-1163.4286661099977,24556.741086479997 2022-06-09,15:16:13.000,160,9574443,85,0,1654787303,6288.857627489997,-1163.4639117600018,24556.657241040004 2022-06-09,15:16:14.000,160,9574341,1085,0,1654787304,6288.918254279997,-1163.414567849999,24556.643266799998 2022-06-09,15:16:15.000,160,9574472,605,0,1654787305,6288.823945939999,-1163.435715239997,24556.748073600007 2022-06-09,15:16:16.000,160,9574420,445,0,1654787306,6288.951935829995,-1163.4427643699964,24556.706150880003 2022-06-09,15:16:17.000,160,9574356,-795,0,1654787307,6288.810473319994,-1163.4850591499999,24556.727112240005 2022-06-09,15:16:18.000,160,9574353,404,0,1654787308,6288.877836419997,-1163.393420460001,24556.678202400006 2022-06-09,15:16:19.000,160,9574394,-795,0,1654787309,6288.817209629997,-1163.4427643699964,24556.713138 2022-06-09,15:16:20.000,160,9574452,-155,0,1654787310,6288.904781659992,-1163.4427643699964,24556.8528804 2022-06-09,15:16:21.000,160,9574400,-274,0,1654787311,6288.884572729992,-1163.414567849999,24556.81794480001 2022-06-09,15:16:22.000,160,9574367,805,0,1654787312,6288.931726899995,-1163.4568626299952,24556.824931920004 2022-06-09,15:16:23.000,160,9574412,-795,0,1654787313,6288.938463209997,-1163.4498134999958,24556.845893280006 2022-06-09,15:16:24.000,160,9574458,-795,0,1654787314,6288.830682249994,-1163.4286661099977,24556.678202400006 2022-06-09,15:16:25.000,160,9574511,-795,0,1654787315,6288.884572729992,-1163.4568626299952,24556.72012512001 2022-06-09,15:16:26.000,160,9574376,924,0,1654787316,6288.884572729992,-1163.4568626299952,24556.8528804 2022-06-09,15:16:27.000,160,9574393,-795,0,1654787317,6288.9451995199925,-1163.4004695900003,24556.866854640008 2022-06-09,15:16:28.000,160,9574400,-795,0,1654787318,6288.884572729992,-1163.4216169799984,24556.810957679998 2022-06-09,15:16:29.000,160,9574436,-795,0,1654787319,6288.743110219999,-1163.4568626299952,24556.713138 2022-06-09,15:16:30.000,160,9574419,-795,0,1654787320,6288.924990589992,-1163.4498134999958,24556.915764480007 2022-06-09,15:16:31.000,160,9574483,-155,0,1654787321,6288.938463209997,-1163.4004695900003,24556.88082888 2022-06-09,15:16:32.000,160,9574433,-795,0,1654787322,6288.844154869992,-1163.4286661099977,24556.713138 2022-06-09,15:16:33.000,160,9574385,-235,0,1654787323,6288.871100109995,-1163.4075187199996,24556.789996319996 2022-06-09,15:16:34.000,160,9574433,645,0,1654787324,6288.904781659992,-1163.4286661099977,24556.88082888 2022-06-09,15:16:35.000,160,9574432,-795,0,1654787325,6288.958672139997,-1163.414567849999,24556.894803120005 2022-06-09,15:16:36.000,160,9574419,-795,0,1654787326,6288.891309039995,-1163.4286661099977,24556.873841760003 2022-06-09,15:16:37.000,160,9574449,-795,0,1654787327,6288.891309039995,-1163.3581748099969,24556.81794480001 2022-06-09,15:16:38.000,160,9574396,765,0,1654787328,6288.9654084499925,-1163.4075187199996,24556.90179024 2022-06-09,15:16:39.000,160,9574449,-155,0,1654787329,6288.823945939999,-1163.435715239997,24556.894803120005 2022-06-09,15:16:40.000,160,9574417,-795,0,1654787330,6288.911517969995,-1163.3440765499981,24556.90179024 2022-06-09,15:16:41.000,160,9574441,365,0,1654787331,6288.918254279997,-1163.393420460001,24556.88781600001 2022-06-09,15:16:42.000,160,9574391,765,0,1654787332,6288.837418559997,-1163.3652239399962,24556.789996319996 2022-06-09,15:16:43.000,160,9574446,404,0,1654787333,6288.877836419997,-1163.3652239399962,24556.796983440006 2022-06-09,15:16:44.000,160,9574413,885,0,1654787334,6288.857627489997,-1163.393420460001,24556.943712960005 2022-06-09,15:16:45.000,160,9574381,-795,0,1654787335,6289.073189409995,-1163.3370274199988,24556.992622800004 2022-06-09,15:16:46.000,160,9574408,685,0,1654787336,6288.978881069997,-1163.3440765499981,24556.98563568001 2022-06-09,15:16:47.000,160,9574400,485,0,1654787337,6288.837418559997,-1163.3511256799975,24556.789996319996 2022-06-09,15:16:48.000,160,9574419,565,0,1654787338,6289.032771549995,-1163.32292916,24556.866854640008 2022-06-09,15:16:49.000,160,9574419,-795,0,1654787339,6288.884572729992,-1163.393420460001,24556.915764480007 2022-06-09,15:16:50.000,160,9574423,285,0,1654787340,6289.046244169993,-1163.3088309000013,24556.908777359997 2022-06-09,15:16:51.000,160,9574417,845,0,1654787341,6289.032771549995,-1163.3299782899994,24556.992622800004 2022-06-09,15:16:52.000,160,9574473,-795,0,1654787342,6288.985617379993,-1163.3370274199988,24556.92973872 2022-06-09,15:16:53.000,160,9574387,-795,0,1654787343,6289.154025129996,-1163.301781770002,24556.83191904 2022-06-09,15:16:54.000,160,9574428,-795,0,1654787344,6288.9990899999975,-1163.4004695900003,24556.99960992 2022-06-09,15:16:55.000,160,9574461,-795,0,1654787345,6289.106870959993,-1163.2735852499973,24556.978648559998 2022-06-09,15:16:56.000,160,9574347,725,0,1654787346,6289.052980479995,-1163.2806343799966,24556.922751600003 2022-06-09,15:16:57.000,160,9574392,-795,0,1654787347,6288.837418559997,-1163.3370274199988,24556.73409936 2022-06-09,15:16:58.000,160,9574395,645,0,1654787348,6289.026035239993,-1163.266536119998,24556.81794480001 2022-06-09,15:16:59.000,160,9574420,-795,0,1654787349,6288.951935829995,-1163.3652239399962,24557.02057128 2022-06-09,15:17:00.000,160,9574459,-795,0,1654787350,6289.086662029993,-1163.287683509996,24557.062494000005 2022-06-09,15:17:01.000,160,9574449,965,0,1654787351,6289.147288819993,-1163.2806343799966,24557.076468239997 2022-06-09,15:17:02.000,160,9574455,-155,0,1654787352,6288.9990899999975,-1163.301781770002,24556.957687199996 2022-06-09,15:17:03.000,160,9574392,765,0,1654787353,6289.180970369998,-1163.2947326399953,24557.06948112 2022-06-09,15:17:04.000,160,9574449,-755,0,1654787354,6289.120343579998,-1163.32292916,24557.02057128 2022-06-09,15:17:05.000,160,9574363,-795,0,1654787355,6289.059716789998,-1163.2735852499973,24557.013584160006 2022-06-09,15:17:06.000,160,9574449,805,0,1654787356,6289.154025129996,-1163.2735852499973,24556.978648559998 2022-06-09,15:17:07.000,160,9574418,-795,0,1654787357,6288.992353689995,-1163.301781770002,24556.957687199996 2022-06-09,15:17:08.000,160,9574465,1085,0,1654787358,6289.073189409995,-1163.266536119998,24556.978648559998 2022-06-09,15:17:09.000,160,9574465,-795,0,1654787359,6289.167497749993,-1163.2947326399953,24557.111403840005 2022-06-09,15:17:10.000,160,9574339,-795,0,1654787360,6289.100134649998,-1163.301781770002,24557.05550688001 2022-06-09,15:17:11.000,160,9574412,45,0,1654787361,6289.228124539994,-1163.2735852499973,24557.05550688001 2022-06-09,15:17:12.000,160,9574414,365,0,1654787362,6289.079925719998,-1163.287683509996,24556.964674320006 2022-06-09,15:17:13.000,160,9574403,-274,0,1654787363,6289.100134649998,-1163.3088309000013,24556.93672584001 2022-06-09,15:17:14.000,160,9574410,-795,0,1654787364,6289.214651919996,-1163.3088309000013,24557.013584160006 2022-06-09,15:17:15.000,160,9574401,-795,0,1654787365,6289.154025129996,-1163.301781770002,24557.125378079996 2022-06-09,15:17:16.000,160,9574388,-795,0,1654787366,6289.201179299998,-1163.2524378599992,24557.083455360007 2022-06-09,15:17:17.000,160,9574333,-675,0,1654787367,6289.214651919996,-1163.3158800300007,24557.062494000005 2022-06-09,15:17:18.000,160,9574426,845,0,1654787368,6289.079925719998,-1163.32292916,24556.978648559998 2022-06-09,15:17:19.000,160,9574421,-795,0,1654787369,6289.268542399994,-1163.266536119998,24557.076468239997 2022-06-09,15:17:20.000,160,9574422,-235,0,1654787370,6289.120343579998,-1163.3088309000013,24557.05550688001 2022-06-09,15:17:21.000,160,9574373,-515,0,1654787371,6289.120343579998,-1163.301781770002,24557.062494000005 2022-06-09,15:17:22.000,160,9574371,404,0,1654787372,6289.079925719998,-1163.3158800300007,24556.957687199996 2022-06-09,15:17:23.000,160,9574371,-235,0,1654787373,6289.032771549995,-1163.3088309000013,24557.02057128 2022-06-09,15:17:24.000,160,9574434,-795,0,1654787374,6289.100134649998,-1163.2735852499973,24557.027558399997 2022-06-09,15:17:25.000,160,9574431,924,0,1654787375,6289.214651919996,-1163.32292916,24557.15332656001 2022-06-09,15:17:26.000,160,9574397,-515,0,1654787376,6289.160761439998,-1163.32292916,24557.174287919996 2022-06-09,15:17:27.000,160,9574373,485,0,1654787377,6289.2079156099935,-1163.3158800300007,24557.125378079996 2022-06-09,15:17:28.000,160,9574388,5,0,1654787378,6289.086662029993,-1163.32292916,24556.957687199996 2022-06-09,15:17:29.000,160,9574434,-755,0,1654787379,6289.019298929998,-1163.3440765499981,24556.99960992 2022-06-09,15:17:30.000,160,9574393,605,0,1654787380,6289.079925719998,-1163.301781770002,24556.992622800004 2022-06-09,15:17:31.000,160,9574385,645,0,1654787381,6289.046244169993,-1163.3511256799975,24557.132365200006 2022-06-09,15:17:32.000,160,9574411,685,0,1654787382,6289.154025129996,-1163.3299782899994,24557.090442480003 2022-06-09,15:17:33.000,160,9574455,365,0,1654787383,6289.052980479995,-1163.3581748099969,24557.05550688001 2022-06-09,15:17:34.000,160,9574445,-795,0,1654787384,6289.0933983399955,-1163.3793222000022,24557.174287919996 2022-06-09,15:17:35.000,160,9574483,-795,0,1654787385,6289.100134649998,-1163.3652239399962,24557.11839096 2022-06-09,15:17:36.000,160,9574420,805,0,1654787386,6289.039507859998,-1163.4004695900003,24557.083455360007 2022-06-09,15:17:37.000,160,9574401,-434,0,1654787387,6288.9654084499925,-1163.393420460001,24557.006597039996 2022-06-09,15:17:38.000,160,9574365,-795,0,1654787388,6288.951935829995,-1163.393420460001,24556.964674320006 2022-06-09,15:17:39.000,160,9574401,-675,0,1654787389,6289.059716789998,-1163.4004695900003,24557.11839096 2022-06-09,15:17:40.000,160,9574405,965,0,1654787390,6289.127079889993,-1163.4004695900003,24557.195249279997 2022-06-09,15:17:41.000,160,9574429,-795,0,1654787391,6289.046244169993,-1163.4568626299952,24557.15332656001 2022-06-09,15:17:42.000,160,9574421,-795,0,1654787392,6288.951935829995,-1163.4427643699964,24556.971661440002 2022-06-09,15:17:43.000,160,9574379,-795,0,1654787393,6288.972144759995,-1163.4286661099977,24557.125378079996 2022-06-09,15:17:44.000,160,9574361,-795,0,1654787394,6288.918254279997,-1163.4427643699964,24557.090442480003 2022-06-09,15:17:45.000,160,9574388,-795,0,1654787395,6288.9654084499925,-1163.4639117600018,24557.10441672001 2022-06-09,15:17:46.000,160,9574384,-795,0,1654787396,6288.857627489997,-1163.4850591499999,24556.992622800004 2022-06-09,15:17:47.000,160,9574387,-795,0,1654787397,6288.9654084499925,-1163.4568626299952,24557.034545520008 2022-06-09,15:17:48.000,160,9574355,-795,0,1654787398,6288.9654084499925,-1163.4991574099986,24557.1673008 2022-06-09,15:17:49.000,160,9574414,-795,0,1654787399,6288.9990899999975,-1163.4991574099986,24557.160313680004 2022-06-09,15:17:50.000,160,9574349,-795,0,1654787400,6288.992353689995,-1163.4921082799992,24557.132365200006 2022-06-09,15:17:51.000,160,9574425,1445,0,1654787401,6288.9990899999975,-1163.4991574099986,24557.11839096 2022-06-09,15:17:52.000,160,9574437,-675,0,1654787402,6288.8508911799945,-1163.4709608900012,24556.943712960005 2022-06-09,15:17:53.000,160,9574428,765,0,1654787403,6288.891309039995,-1163.4780100200005,24556.98563568001 2022-06-09,15:17:54.000,160,9574357,1445,0,1654787404,6288.972144759995,-1163.5203047999967,24557.0974296 2022-06-09,15:17:55.000,160,9574416,-795,0,1654787405,6288.992353689995,-1163.4850591499999,24557.174287919996 2022-06-09,15:17:56.000,160,9574392,805,0,1654787406,6288.985617379993,-1163.4850591499999,24557.0974296 2022-06-09,15:17:57.000,160,9574418,685,0,1654787407,6288.904781659992,-1163.527353929996,24557.041532640003 2022-06-09,15:17:58.000,160,9574346,-795,0,1654787408,6289.019298929998,-1163.506206539998,24557.174287919996 2022-06-09,15:17:59.000,160,9574442,965,0,1654787409,6288.864363799992,-1163.5203047999967,24557.11839096 2022-06-09,15:18:00.000,160,9574409,-795,0,1654787410,6288.898045349997,-1163.527353929996,24557.06948112 2022-06-09,15:18:01.000,160,9574370,365,0,1654787411,6288.931726899995,-1163.4991574099986,24557.076468239997 2022-06-09,15:18:02.000,160,9574375,-274,0,1654787412,6288.783528079999,-1163.5555504500007,24556.992622800004 2022-06-09,15:18:03.000,160,9574412,1445,0,1654787413,6288.857627489997,-1163.4850591499999,24557.013584160006 2022-06-09,15:18:04.000,160,9574432,-795,0,1654787414,6288.857627489997,-1163.4709608900012,24557.181275040006 2022-06-09,15:18:05.000,160,9574469,1285,0,1654787415,6288.992353689995,-1163.5203047999967,24557.15332656001 2022-06-09,15:18:06.000,160,9574405,-795,0,1654787416,6288.797000699997,-1163.56259958,24557.11839096 2022-06-09,15:18:07.000,160,9574477,-354,0,1654787417,6288.776791769997,-1163.4639117600018,24557.02057128 2022-06-09,15:18:08.000,160,9574471,-795,0,1654787418,6288.871100109995,-1163.4568626299952,24557.06948112 2022-06-09,15:18:09.000,160,9574389,1085,0,1654787419,6288.743110219999,-1163.56259958,24557.11839096 2022-06-09,15:18:10.000,160,9574274,765,0,1654787420,6288.931726899995,-1163.435715239997,24557.083455360007 2022-06-09,15:18:11.000,160,9574404,-795,0,1654787421,6288.797000699997,-1163.5132556699973,24557.146339439998 2022-06-09,15:18:12.000,160,9574412,-795,0,1654787422,6288.9990899999975,-1163.5132556699973,24557.076468239997 2022-06-09,15:18:13.000,160,9574360,-795,0,1654787423,6288.695956049996,-1163.527353929996,24557.013584160006 2022-06-09,15:18:14.000,160,9574410,-795,0,1654787424,6288.9990899999975,-1163.4780100200005,24557.111403840005 2022-06-09,15:18:15.000,160,9574429,-795,0,1654787425,6288.857627489997,-1163.5203047999967,24557.11839096 2022-06-09,15:18:16.000,160,9574405,-675,0,1654787426,6288.770055459994,-1163.5344030599954,24557.090442480003 2022-06-09,15:18:17.000,160,9574401,-795,0,1654787427,6288.884572729992,-1163.4850591499999,24556.98563568001 2022-06-09,15:18:18.000,160,9574440,-395,0,1654787428,6288.635329259996,-1163.5766978399988,24556.964674320006 2022-06-09,15:18:19.000,160,9574343,445,0,1654787429,6289.032771549995,-1163.4709608900012,24557.10441672001 2022-06-09,15:18:20.000,160,9574379,1405,0,1654787430,6288.817209629997,-1163.5132556699973,24557.160313680004 2022-06-09,15:18:21.000,160,9574369,885,0,1654787431,6288.830682249994,-1163.4921082799992,24557.04851976 2022-06-09,15:18:22.000,160,9574373,-795,0,1654787432,6288.756582839997,-1163.527353929996,24557.02057128 2022-06-09,15:18:23.000,160,9574409,965,0,1654787433,6288.790264389994,-1163.5132556699973,24557.10441672001 2022-06-09,15:18:24.000,160,9574379,845,0,1654787434,6288.837418559997,-1163.4991574099986,24557.062494000005 2022-06-09,15:18:25.000,160,9574420,404,0,1654787435,6288.682483429999,-1163.5485013200014,24557.10441672001 2022-06-09,15:18:26.000,160,9574396,885,0,1654787436,6288.756582839997,-1163.4780100200005,24556.978648559998 2022-06-09,15:18:27.000,160,9574370,-795,0,1654787437,6288.635329259996,-1163.541452190002,24557.02057128 2022-06-09,15:18:28.000,160,9574391,445,0,1654787438,6288.689219739994,-1163.506206539998,24557.027558399997 2022-06-09,15:18:29.000,160,9574330,285,0,1654787439,6288.797000699997,-1163.4780100200005,24557.083455360007 2022-06-09,15:18:30.000,160,9574386,404,0,1654787440,6288.770055459994,-1163.4709608900012,24557.195249279997 2022-06-09,15:18:31.000,160,9574428,-795,0,1654787441,6288.601647709998,-1163.4921082799992,24556.99960992 2022-06-09,15:18:32.000,160,9574364,-795,0,1654787442,6288.662274499999,-1163.4075187199996,24556.93672584001 2022-06-09,15:18:33.000,160,9574451,-795,0,1654787443,6288.635329259996,-1163.4639117600018,24556.98563568001 2022-06-09,15:18:34.000,160,9574387,-795,0,1654787444,6288.689219739994,-1163.4427643699964,24557.10441672001 2022-06-09,15:18:35.000,160,9574390,-675,0,1654787445,6288.716164979996,-1163.4216169799984,24557.139352320002 2022-06-09,15:18:36.000,160,9574345,1285,0,1654787446,6288.783528079999,-1163.4004695900003,24557.062494000005 2022-06-09,15:18:37.000,160,9574404,645,0,1654787447,6288.695956049996,-1163.4498134999958,24557.027558399997 2022-06-09,15:18:38.000,160,9574433,-795,0,1654787448,6288.837418559997,-1163.414567849999,24557.076468239997 2022-06-09,15:18:39.000,160,9574447,205,0,1654787449,6288.797000699997,-1163.4075187199996,24557.0974296 2022-06-09,15:18:40.000,160,9574413,-795,0,1654787450,6288.810473319994,-1163.4639117600018,24557.062494000005 2022-06-09,15:18:41.000,160,9574429,-315,0,1654787451,6288.810473319994,-1163.4216169799984,24557.076468239997 2022-06-09,15:18:42.000,160,9574402,-515,0,1654787452,6288.695956049996,-1163.435715239997,24556.957687199996 2022-06-09,15:18:43.000,160,9574397,-35,0,1654787453,6288.803737009999,-1163.4286661099977,24557.083455360007 2022-06-09,15:18:44.000,160,9574438,-795,0,1654787454,6288.857627489997,-1163.4286661099977,24557.160313680004 2022-06-09,15:18:45.000,160,9574395,-315,0,1654787455,6288.844154869992,-1163.3793222000022,24557.1673008 2022-06-09,15:18:46.000,160,9574392,165,0,1654787456,6288.864363799992,-1163.4216169799984,24557.174287919996 2022-06-09,15:18:47.000,160,9574382,165,0,1654787457,6288.749846529994,-1163.414567849999,24557.174287919996 2022-06-09,15:18:48.000,160,9574419,1045,0,1654787458,6288.722901289999,-1163.3652239399962,24557.006597039996 2022-06-09,15:18:49.000,160,9574461,605,0,1654787459,6288.722901289999,-1163.3793222000022,24556.99960992 2022-06-09,15:18:50.000,160,9574431,445,0,1654787460,6288.790264389994,-1163.3863713300016,24557.11839096 2022-06-09,15:18:51.000,160,9574398,1045,0,1654787461,6288.924990589992,-1163.3652239399962,24557.174287919996 2022-06-09,15:18:52.000,160,9574443,-795,0,1654787462,6288.763319149999,-1163.414567849999,24557.132365200006 2022-06-09,15:18:53.000,160,9574344,-795,0,1654787463,6288.985617379993,-1163.3370274199988,24557.18826216 2022-06-09,15:18:54.000,160,9574444,605,0,1654787464,6288.877836419997,-1163.3652239399962,24557.18826216 2022-06-09,15:18:55.000,160,9574451,-795,0,1654787465,6288.830682249994,-1163.3440765499981,24557.1673008 2022-06-09,15:18:56.000,160,9574430,365,0,1654787466,6288.918254279997,-1163.32292916,24557.139352320002 2022-06-09,15:18:57.000,160,9574457,-795,0,1654787467,6288.797000699997,-1163.3793222000022,24557.125378079996 2022-06-09,15:18:58.000,160,9574370,-795,0,1654787468,6288.830682249994,-1163.3088309000013,24557.041532640003 2022-06-09,15:18:59.000,160,9574390,205,0,1654787469,6288.817209629997,-1163.3511256799975,24557.10441672001 2022-06-09,15:19:00.000,160,9574435,-795,0,1654787470,6288.898045349997,-1163.3440765499981,24557.244159119997 2022-06-09,15:19:01.000,160,9574412,-795,0,1654787471,6289.032771549995,-1163.287683509996,24557.223197759995 2022-06-09,15:19:02.000,160,9574456,404,0,1654787472,6288.891309039995,-1163.3652239399962,24557.181275040006 2022-06-09,15:19:03.000,160,9574450,445,0,1654787473,6288.837418559997,-1163.301781770002,24557.10441672001 2022-06-09,15:19:04.000,160,9574442,525,0,1654787474,6288.871100109995,-1163.32292916,24557.15332656001 2022-06-09,15:19:05.000,160,9574402,-795,0,1654787475,6288.823945939999,-1163.3440765499981,24557.174287919996 2022-06-09,15:19:06.000,160,9574364,-795,0,1654787476,6288.978881069997,-1163.287683509996,24557.15332656001 2022-06-09,15:19:07.000,160,9574400,645,0,1654787477,6288.810473319994,-1163.32292916,24557.160313680004 2022-06-09,15:19:08.000,160,9574386,-795,0,1654787478,6288.830682249994,-1163.301781770002,24557.10441672001 2022-06-09,15:19:09.000,160,9574397,404,0,1654787479,6288.978881069997,-1163.2735852499973,24557.202236400008 2022-06-09,15:19:10.000,160,9574356,-795,0,1654787480,6288.891309039995,-1163.3158800300007,24557.26512048 2022-06-09,15:19:11.000,160,9574445,445,0,1654787481,6288.9451995199925,-1163.2947326399953,24557.209223520003 2022-06-09,15:19:12.000,160,9574428,-795,0,1654787482,6288.844154869992,-1163.3088309000013,24556.978648559998 2022-06-09,15:19:13.000,160,9574425,404,0,1654787483,6288.790264389994,-1163.32292916,24557.0974296 2022-06-09,15:19:14.000,160,9574403,-795,0,1654787484,6288.978881069997,-1163.3088309000013,24557.18826216 2022-06-09,15:19:15.000,160,9574384,-795,0,1654787485,6288.904781659992,-1163.3299782899994,24557.209223520003 2022-06-09,15:19:16.000,160,9574406,445,0,1654787486,6288.884572729992,-1163.3158800300007,24557.18826216 2022-06-09,15:19:17.000,160,9574355,-795,0,1654787487,6288.931726899995,-1163.2947326399953,24557.125378079996 2022-06-09,15:19:18.000,160,9574413,-795,0,1654787488,6288.904781659992,-1163.3440765499981,24557.237172 2022-06-09,15:19:19.000,160,9574381,-795,0,1654787489,6288.884572729992,-1163.3581748099969,24557.209223520003 2022-06-09,15:19:20.000,160,9574413,685,0,1654787490,6288.898045349997,-1163.32292916,24557.202236400008 2022-06-09,15:19:21.000,160,9574442,-795,0,1654787491,6288.844154869992,-1163.32292916,24557.181275040006 2022-06-09,15:19:22.000,160,9574413,1325,0,1654787492,6288.904781659992,-1163.3370274199988,24557.146339439998 2022-06-09,15:19:23.000,160,9574403,-795,0,1654787493,6288.837418559997,-1163.3299782899994,24557.195249279997 2022-06-09,15:19:24.000,160,9574448,-795,0,1654787494,6288.884572729992,-1163.3299782899994,24557.258133360003 2022-06-09,15:19:25.000,160,9574427,-195,0,1654787495,6288.978881069997,-1163.32292916,24557.251146240007 2022-06-09,15:19:26.000,160,9574399,565,0,1654787496,6288.8508911799945,-1163.393420460001,24557.26512048 2022-06-09,15:19:27.000,160,9574341,-795,0,1654787497,6288.783528079999,-1163.3511256799975,24557.0974296 2022-06-09,15:19:28.000,160,9574432,-795,0,1654787498,6288.8508911799945,-1163.3158800300007,24557.18826216 2022-06-09,15:19:29.000,160,9574438,-795,0,1654787499,6288.844154869992,-1163.3722730699956,24557.237172 2022-06-09,15:19:30.000,160,9574397,-315,0,1654787500,6288.877836419997,-1163.3652239399962,24557.21621064 2022-06-09,15:19:31.000,160,9574404,-795,0,1654787501,6288.877836419997,-1163.3440765499981,24557.307043200002 2022-06-09,15:19:32.000,160,9574413,885,0,1654787502,6288.675747119996,-1163.3370274199988,24557.174287919996 2022-06-09,15:19:33.000,160,9574397,-795,0,1654787503,6288.837418559997,-1163.3511256799975,24557.132365200006 2022-06-09,15:19:34.000,160,9574370,-795,0,1654787504,6288.857627489997,-1163.3722730699956,24557.307043200002 2022-06-09,15:19:35.000,160,9574415,-274,0,1654787505,6288.884572729992,-1163.3370274199988,24557.223197759995 2022-06-09,15:19:36.000,160,9574415,-235,0,1654787506,6288.884572729992,-1163.3370274199988,24557.237172 2022-06-09,15:19:37.000,160,9574383,605,0,1654787507,6288.709428669994,-1163.3581748099969,24557.132365200006 2022-06-09,15:19:38.000,160,9574384,924,0,1654787508,6288.776791769997,-1163.3158800300007,24557.1673008 2022-06-09,15:19:39.000,160,9574391,85,0,1654787509,6288.871100109995,-1163.3581748099969,24557.33499168 2022-06-09,15:19:40.000,160,9574419,-795,0,1654787510,6288.8508911799945,-1163.287683509996,24557.33499168 2022-06-09,15:19:41.000,160,9574430,-795,0,1654787511,6288.877836419997,-1163.2947326399953,24557.328004560004 2022-06-09,15:19:42.000,160,9574415,565,0,1654787512,6288.817209629997,-1163.3088309000013,24557.230184880005 2022-06-09,15:19:43.000,160,9574430,-795,0,1654787513,6288.790264389994,-1163.301781770002,24557.279094720005 2022-06-09,15:19:44.000,160,9574386,245,0,1654787514,6288.823945939999,-1163.2947326399953,24557.27210760001 2022-06-09,15:19:45.000,160,9574442,-795,0,1654787515,6288.716164979996,-1163.287683509996,24557.307043200002 2022-06-09,15:19:46.000,160,9574440,765,0,1654787516,6288.756582839997,-1163.2735852499973,24557.174287919996 2022-06-09,15:19:47.000,160,9574351,-35,0,1654787517,6288.7363739099965,-1163.2594869899985,24557.27210760001 2022-06-09,15:19:48.000,160,9574393,-795,0,1654787518,6288.722901289999,-1163.2524378599992,24557.1673008 2022-06-09,15:19:49.000,160,9574353,-114,0,1654787519,6288.830682249994,-1163.2524378599992,24557.397875760005 2022-06-09,15:19:50.000,160,9574387,-795,0,1654787520,6288.8508911799945,-1163.2806343799966,24557.38390152 2022-06-09,15:19:51.000,160,9574398,765,0,1654787521,6288.770055459994,-1163.2453887299998,24557.314030319998 2022-06-09,15:19:52.000,160,9574378,-795,0,1654787522,6288.749846529994,-1163.2171922099951,24557.32101744001 2022-06-09,15:19:53.000,160,9574364,-795,0,1654787523,6288.689219739994,-1163.2453887299998,24557.181275040006 2022-06-09,15:19:54.000,160,9574392,1005,0,1654787524,6288.6420655699985,-1163.2453887299998,24557.15332656001 2022-06-09,15:19:55.000,160,9574394,-795,0,1654787525,6288.803737009999,-1163.2453887299998,24557.314030319998 2022-06-09,15:19:56.000,160,9574392,325,0,1654787526,6288.810473319994,-1163.2524378599992,24557.307043200002 2022-06-09,15:19:57.000,160,9574417,-795,0,1654787527,6288.877836419997,-1163.2171922099951,24557.307043200002 2022-06-09,15:19:58.000,160,9574394,924,0,1654787528,6288.749846529994,-1163.2171922099951,24557.27210760001 2022-06-09,15:19:59.000,160,9574391,-795,0,1654787529,6288.823945939999,-1163.231290470001,24557.28608184 2022-06-09,15:20:00.000,160,9574362,485,0,1654787530,6288.790264389994,-1163.2171922099951,24557.26512048 2022-06-09,15:20:01.000,160,9574413,605,0,1654787531,6288.803737009999,-1163.174897429999,24557.300056080006 2022-06-09,15:20:02.000,160,9574336,685,0,1654787532,6288.743110219999,-1163.2242413400018,24557.209223520003 2022-06-09,15:20:03.000,160,9574345,-795,0,1654787533,6288.722901289999,-1163.2242413400018,24557.223197759995 2022-06-09,15:20:04.000,160,9574399,-795,0,1654787534,6288.898045349997,-1163.1607991700002,24557.341978799996 2022-06-09,15:20:05.000,160,9574346,-795,0,1654787535,6288.790264389994,-1163.196044819997,24557.26512048 2022-06-09,15:20:06.000,160,9574403,445,0,1654787536,6288.938463209997,-1163.1467009100015,24557.362940159997 2022-06-09,15:20:07.000,160,9574446,-715,0,1654787537,6288.722901289999,-1163.1467009100015,24557.237172 2022-06-09,15:20:08.000,160,9574474,-795,0,1654787538,6288.763319149999,-1163.1467009100015,24557.33499168 2022-06-09,15:20:09.000,160,9574368,965,0,1654787539,6288.770055459994,-1163.1114552599975,24557.307043200002 2022-06-09,15:20:10.000,160,9574404,-795,0,1654787540,6288.783528079999,-1163.1185043899968,24557.307043200002 2022-06-09,15:20:11.000,160,9574388,-795,0,1654787541,6288.864363799992,-1163.1255535199962,24557.43281136 2022-06-09,15:20:12.000,160,9574370,205,0,1654787542,6288.615120329996,-1163.153750040001,24557.33499168 2022-06-09,15:20:13.000,160,9574360,1045,0,1654787543,6288.898045349997,-1163.0268656999979,24557.195249279997 2022-06-09,15:20:14.000,160,9574435,-795,0,1654787544,6288.763319149999,-1163.153750040001,24557.418837120007 2022-06-09,15:20:15.000,160,9574444,-795,0,1654787545,6288.844154869992,-1163.08325874,24557.376914400003 2022-06-09,15:20:16.000,160,9574428,-755,0,1654787546,6288.749846529994,-1163.0409639599966,24557.314030319998 2022-06-09,15:20:17.000,160,9574391,-795,0,1654787547,6288.621856639998,-1163.1678482999996,24557.195249279997 2022-06-09,15:20:18.000,160,9574403,924,0,1654787548,6288.817209629997,-1163.1185043899968,24557.223197759995 2022-06-09,15:20:19.000,160,9574409,-795,0,1654787549,6288.662274499999,-1163.1185043899968,24557.376914400003 2022-06-09,15:20:20.000,160,9574368,-595,0,1654787550,6288.972144759995,-1163.0550622199953,24557.418837120007 2022-06-09,15:20:21.000,160,9574423,725,0,1654787551,6288.621856639998,-1163.196044819997,24557.341978799996 2022-06-09,15:20:22.000,160,9574419,-515,0,1654787552,6288.783528079999,-1163.062111350002,24557.314030319998 2022-06-09,15:20:23.000,160,9574423,85,0,1654787553,6288.756582839997,-1163.0973569999987,24557.341978799996 2022-06-09,15:20:24.000,160,9574447,885,0,1654787554,6288.635329259996,-1163.174897429999,24557.293068959996 2022-06-09,15:20:25.000,160,9574316,445,0,1654787555,6288.810473319994,-1163.062111350002,24557.251146240007 2022-06-09,15:20:26.000,160,9574382,-795,0,1654787556,6288.527548299993,-1163.1326026499955,24557.258133360003 2022-06-09,15:20:27.000,160,9574445,485,0,1654787557,6288.756582839997,-1163.1396517800022,24557.258133360003 2022-06-09,15:20:28.000,160,9574421,-795,0,1654787558,6288.669010809994,-1163.1396517800022,24557.376914400003 2022-06-09,15:20:29.000,160,9574398,325,0,1654787559,6288.7363739099965,-1163.0550622199953,24557.376914400003 2022-06-09,15:20:30.000,160,9574358,-795,0,1654787560,6288.702692359999,-1163.1889956899977,24557.40486288 2022-06-09,15:20:31.000,160,9574455,-395,0,1654787561,6288.594911399996,-1163.0903078699994,24557.341978799996 2022-06-09,15:20:32.000,160,9574450,-475,0,1654787562,6288.601647709998,-1163.104406129998,24557.209223520003 2022-06-09,15:20:33.000,160,9574420,525,0,1654787563,6288.406294719993,-1163.1255535199962,24557.111403840005 2022-06-09,15:20:34.000,160,9574407,-795,0,1654787564,6288.527548299993,-1163.1255535199962,24557.209223520003 2022-06-09,15:20:35.000,160,9574362,-795,0,1654787565,6288.635329259996,-1163.104406129998,24557.38390152 2022-06-09,15:20:36.000,160,9574394,1085,0,1654787566,6288.574702469996,-1163.1467009100015,24557.32101744001 2022-06-09,15:20:37.000,160,9574468,-795,0,1654787567,6288.621856639998,-1163.1255535199962,24557.397875760005 2022-06-09,15:20:38.000,160,9574407,-274,0,1654787568,6288.635329259996,-1163.08325874,24557.307043200002 2022-06-09,15:20:39.000,160,9574459,-795,0,1654787569,6288.561229849998,-1163.1678482999996,24557.223197759995 2022-06-09,15:20:40.000,160,9574407,-795,0,1654787570,6288.594911399996,-1163.104406129998,24557.341978799996 2022-06-09,15:20:41.000,160,9574420,-274,0,1654787571,6288.581438779998,-1163.1607991700002,24557.33499168 2022-06-09,15:20:42.000,160,9574439,-795,0,1654787572,6288.527548299993,-1163.1607991700002,24557.174287919996 2022-06-09,15:20:43.000,160,9574377,965,0,1654787573,6288.4938667499955,-1163.153750040001,24557.230184880005 2022-06-09,15:20:44.000,160,9574433,605,0,1654787574,6288.655538189996,-1163.0973569999987,24557.45377272 2022-06-09,15:20:45.000,160,9574401,-795,0,1654787575,6288.628592949994,-1163.1326026499955,24557.390888639995 2022-06-09,15:20:46.000,160,9574423,-795,0,1654787576,6288.675747119996,-1163.1607991700002,24557.38390152 2022-06-09,15:20:47.000,160,9574407,-274,0,1654787577,6288.547757229993,-1163.1255535199962,24557.237172 2022-06-09,15:20:48.000,160,9574417,-795,0,1654787578,6288.594911399996,-1163.174897429999,24557.27210760001 2022-06-09,15:20:49.000,160,9574456,-795,0,1654787579,6288.601647709998,-1163.1326026499955,24557.314030319998 2022-06-09,15:20:50.000,160,9574395,1165,0,1654787580,6288.5881750899935,-1163.1114552599975,24557.307043200002 2022-06-09,15:20:51.000,160,9574421,605,0,1654787581,6288.655538189996,-1163.1467009100015,24557.376914400003 2022-06-09,15:20:52.000,160,9574359,-795,0,1654787582,6288.581438779998,-1163.1255535199962,24557.35595304 2022-06-09,15:20:53.000,160,9574432,-795,0,1654787583,6288.547757229993,-1163.1114552599975,24557.293068959996 2022-06-09,15:20:54.000,160,9574404,-795,0,1654787584,6288.702692359999,-1163.0903078699994,24557.390888639995 2022-06-09,15:20:55.000,160,9574445,445,0,1654787585,6288.594911399996,-1163.1185043899968,24557.348965920006 2022-06-09,15:20:56.000,160,9574382,-795,0,1654787586,6288.628592949994,-1163.08325874,24557.328004560004 2022-06-09,15:20:57.000,160,9574391,-795,0,1654787587,6288.514075679996,-1163.104406129998,24557.195249279997 2022-06-09,15:20:58.000,160,9574453,-795,0,1654787588,6288.473657819995,-1163.1255535199962,24557.26512048 2022-06-09,15:20:59.000,160,9574390,-795,0,1654787589,6288.7363739099965,-1163.0339148299972,24557.369927280008 2022-06-09,15:21:00.000,160,9574371,-155,0,1654787590,6288.615120329996,-1163.1326026499955,24557.43979848001 2022-06-09,15:21:01.000,160,9574397,-795,0,1654787591,6288.682483429999,-1163.0691604800013,24557.460759839996 2022-06-09,15:21:02.000,160,9574378,685,0,1654787592,6288.675747119996,-1163.0762096100007,24557.307043200002 2022-06-09,15:21:03.000,160,9574473,-795,0,1654787593,6288.621856639998,-1163.1185043899968,24557.369927280008 2022-06-09,15:21:04.000,160,9574371,525,0,1654787594,6288.722901289999,-1163.0409639599966,24557.376914400003 2022-06-09,15:21:05.000,160,9574356,-795,0,1654787595,6288.615120329996,-1163.1255535199962,24557.341978799996 2022-06-09,15:21:06.000,160,9574456,-795,0,1654787596,6288.527548299993,-1163.0691604800013,24557.18826216 2022-06-09,15:21:07.000,160,9574411,-795,0,1654787597,6288.635329259996,-1163.0691604800013,24557.307043200002 2022-06-09,15:21:08.000,160,9574410,-795,0,1654787598,6288.6083840199935,-1163.1255535199962,24557.411849999997 2022-06-09,15:21:09.000,160,9574413,-795,0,1654787599,6288.749846529994,-1163.0550622199953,24557.43281136 2022-06-09,15:21:10.000,160,9574352,-795,0,1654787600,6288.702692359999,-1163.0973569999987,24557.45377272 2022-06-09,15:21:11.000,160,9574461,-795,0,1654787601,6288.6420655699985,-1163.1185043899968,24557.376914400003 2022-06-09,15:21:12.000,160,9574374,-795,0,1654787602,6288.648801879994,-1163.062111350002,24557.209223520003 2022-06-09,15:21:13.000,160,9574434,-795,0,1654787603,6288.534284609996,-1163.104406129998,24557.26512048 2022-06-09,15:21:14.000,160,9574384,845,0,1654787604,6288.655538189996,-1163.1185043899968,24557.369927280008 2022-06-09,15:21:15.000,160,9574486,-795,0,1654787605,6288.702692359999,-1163.0762096100007,24557.418837120007 2022-06-09,15:21:16.000,160,9574373,-795,0,1654787606,6288.594911399996,-1163.1255535199962,24557.362940159997 2022-06-09,15:21:17.000,160,9574426,-795,0,1654787607,6288.628592949994,-1163.104406129998,24557.328004560004 2022-06-09,15:21:18.000,160,9574382,1125,0,1654787608,6288.675747119996,-1163.0691604800013,24557.418837120007 2022-06-09,15:21:19.000,160,9574449,-795,0,1654787609,6288.514075679996,-1163.0973569999987,24557.38390152 2022-06-09,15:21:20.000,160,9574456,-795,0,1654787610,6288.574702469996,-1163.08325874,24557.40486288 2022-06-09,15:21:21.000,160,9574458,-795,0,1654787611,6288.500603059998,-1163.062111350002,24557.38390152 2022-06-09,15:21:22.000,160,9574415,645,0,1654787612,6288.439976269998,-1163.0762096100007,24557.279094720005 2022-06-09,15:21:23.000,160,9574350,-475,0,1654787613,6288.487130439993,-1163.0339148299972,24557.33499168 2022-06-09,15:21:24.000,160,9574402,565,0,1654787614,6288.514075679996,-1163.062111350002,24557.411849999997 2022-06-09,15:21:25.000,160,9574468,-795,0,1654787615,6288.534284609996,-1163.048013089996,24557.418837120007 2022-06-09,15:21:26.000,160,9574449,-795,0,1654787616,6288.554493539996,-1163.0057183099998,24557.43281136 2022-06-09,15:21:27.000,160,9574387,165,0,1654787617,6288.413031029995,-1163.062111350002,24557.328004560004 2022-06-09,15:21:28.000,160,9574436,845,0,1654787618,6288.554493539996,-1163.0057183099998,24557.307043200002 2022-06-09,15:21:29.000,160,9574454,-795,0,1654787619,6288.541020919998,-1163.0339148299972,24557.418837120007 2022-06-09,15:21:30.000,160,9574354,-795,0,1654787620,6288.534284609996,-1163.0198165699985,24557.390888639995 2022-06-09,15:21:31.000,160,9574384,605,0,1654787621,6288.581438779998,-1162.9986691800004,24557.43281136 2022-06-09,15:21:32.000,160,9574424,-795,0,1654787622,6288.419767339998,-1163.0268656999979,24557.293068959996 2022-06-09,15:21:33.000,160,9574385,-795,0,1654787623,6288.406294719993,-1163.0339148299972,24557.348965920006 2022-06-09,15:21:34.000,160,9574345,1205,0,1654787624,6288.406294719993,-1162.991620050001,24557.33499168 2022-06-09,15:21:35.000,160,9574409,1445,0,1654787625,6288.298513759997,-1163.0198165699985,24557.26512048 2022-06-09,15:21:36.000,160,9574383,1205,0,1654787626,6288.453448889995,-1163.048013089996,24557.362940159997 2022-06-09,15:21:37.000,160,9574406,-114,0,1654787627,6288.426503649993,-1162.9986691800004,24557.328004560004 2022-06-09,15:21:38.000,160,9574357,-795,0,1654787628,6288.271568519995,-1163.062111350002,24557.244159119997 2022-06-09,15:21:39.000,160,9574422,-795,0,1654787629,6288.439976269998,-1163.0127674399992,24557.300056080006 2022-06-09,15:21:40.000,160,9574425,-795,0,1654787630,6288.419767339998,-1163.0409639599966,24557.390888639995 2022-06-09,15:21:41.000,160,9574417,-195,0,1654787631,6288.3793494799975,-1163.0409639599966,24557.293068959996 2022-06-09,15:21:42.000,160,9574337,-434,0,1654787632,6288.386085789993,-1163.0268656999979,24557.348965920006 2022-06-09,15:21:43.000,160,9574417,-74,0,1654787633,6288.359140549997,-1163.0409639599966,24557.40486288 2022-06-09,15:21:44.000,160,9574332,1285,0,1654787634,6288.372613169995,-1163.0339148299972,24557.348965920006 2022-06-09,15:21:45.000,160,9574401,-795,0,1654787635,6288.433239959995,-1163.0198165699985,24557.38390152 2022-06-09,15:21:46.000,160,9574433,-795,0,1654787636,6288.359140549997,-1163.0691604800013,24557.202236400008 2022-06-09,15:21:47.000,160,9574404,1005,0,1654787637,6288.352404239995,-1163.048013089996,24557.348965920006 2022-06-09,15:21:48.000,160,9574430,605,0,1654787638,6288.487130439993,-1163.0268656999979,24557.425824240003 2022-06-09,15:21:49.000,160,9574357,325,0,1654787639,6288.433239959995,-1163.0127674399992,24557.446785600005 2022-06-09,15:21:50.000,160,9574387,-795,0,1654787640,6288.507339369993,-1163.0127674399992,24557.411849999997 2022-06-09,15:21:51.000,160,9574465,-795,0,1654787641,6288.392822099995,-1163.048013089996,24557.35595304 2022-06-09,15:21:52.000,160,9574395,605,0,1654787642,6288.372613169995,-1162.9986691800004,24557.209223520003 2022-06-09,15:21:53.000,160,9574386,-555,0,1654787643,6288.291777449995,-1163.0268656999979,24557.258133360003 2022-06-09,15:21:54.000,160,9574379,-675,0,1654787644,6288.365876859993,-1163.0057183099998,24557.314030319998 2022-06-09,15:21:55.000,160,9574426,965,0,1654787645,6288.338931619997,-1163.0339148299972,24557.38390152 2022-06-09,15:21:56.000,160,9574354,765,0,1654787646,6288.372613169995,-1162.991620050001,24557.300056080006 2022-06-09,15:21:57.000,160,9574365,-795,0,1654787647,6288.224414349999,-1163.0198165699985,24557.258133360003 2022-06-09,15:21:58.000,160,9574440,-795,0,1654787648,6288.365876859993,-1162.9493252699976,24557.362940159997 2022-06-09,15:21:59.000,160,9574423,-795,0,1654787649,6288.338931619997,-1163.0057183099998,24557.362940159997 2022-06-09,15:22:00.000,160,9574425,-795,0,1654787650,6288.271568519995,-1162.9845709200017,24557.376914400003 2022-06-09,15:22:01.000,160,9574399,-795,0,1654787651,6288.365876859993,-1162.956374399997,24557.390888639995 2022-06-09,15:22:02.000,160,9574418,1125,0,1654787652,6288.210941729994,-1162.991620050001,24557.244159119997 2022-06-09,15:22:03.000,160,9574389,-795,0,1654787653,6288.285041139992,-1162.977521789995,24557.33499168 2022-06-09,15:22:04.000,160,9574425,-795,0,1654787654,6288.298513759997,-1162.991620050001,24557.474734080002 2022-06-09,15:22:05.000,160,9574396,-475,0,1654787655,6288.352404239995,-1162.9634235299964,24557.50268256 2022-06-09,15:22:06.000,160,9574375,-795,0,1654787656,6288.318722689997,-1163.0057183099998,24557.460759839996 2022-06-09,15:22:07.000,160,9574413,805,0,1654787657,6288.237886969997,-1162.977521789995,24557.40486288 2022-06-09,15:22:08.000,160,9574422,765,0,1654787658,6288.190732799994,-1162.9845709200017,24557.411849999997 2022-06-09,15:22:09.000,160,9574395,445,0,1654787659,6288.197469109997,-1162.991620050001,24557.446785600005 2022-06-09,15:22:10.000,160,9574412,-434,0,1654787660,6288.190732799994,-1162.9493252699976,24557.43979848001 2022-06-09,15:22:11.000,160,9574450,-795,0,1654787661,6288.177260179997,-1163.0268656999979,24557.495695440004 2022-06-09,15:22:12.000,160,9574389,-795,0,1654787662,6288.285041139992,-1162.991620050001,24557.474734080002 2022-06-09,15:22:13.000,160,9574395,-795,0,1654787663,6288.109897079994,-1163.0339148299972,24557.341978799996 2022-06-09,15:22:14.000,160,9574366,-35,0,1654787664,6288.318722689997,-1162.9845709200017,24557.516656800006 2022-06-09,15:22:15.000,160,9574465,-395,0,1654787665,6288.210941729994,-1163.0409639599966,24557.45377272 2022-06-09,15:22:16.000,160,9574432,-795,0,1654787666,6288.204205419999,-1162.991620050001,24557.397875760005 2022-06-09,15:22:17.000,160,9574435,-354,0,1654787667,6288.224414349999,-1162.977521789995,24557.348965920006 2022-06-09,15:22:18.000,160,9574383,645,0,1654787668,6287.981907189998,-1163.0268656999979,24557.28608184 2022-06-09,15:22:19.000,160,9574394,-795,0,1654787669,6288.332195309995,-1162.935227009999,24557.460759839996 2022-06-09,15:22:20.000,160,9574406,605,0,1654787670,6288.082951839999,-1163.0973569999987,24557.467746960006 2022-06-09,15:22:21.000,160,9574429,-795,0,1654787671,6288.278304829997,-1162.956374399997,24557.43281136 2022-06-09,15:22:22.000,160,9574368,-795,0,1654787672,6288.056006599996,-1163.0057183099998,24557.362940159997 2022-06-09,15:22:23.000,160,9574470,-795,0,1654787673,6288.076215529996,-1163.062111350002,24557.279094720005 2022-06-09,15:22:24.000,160,9574376,885,0,1654787674,6288.210941729994,-1162.9493252699976,24557.314030319998 2022-06-09,15:22:25.000,160,9574426,-795,0,1654787675,6287.968434569993,-1163.0409639599966,24557.418837120007 2022-06-09,15:22:26.000,160,9574451,-515,0,1654787676,6288.210941729994,-1162.956374399997,24557.40486288 2022-06-09,15:22:27.000,160,9574422,1365,0,1654787677,6287.928016709993,-1163.08325874,24557.376914400003 2022-06-09,15:22:28.000,160,9574381,565,0,1654787678,6288.157051249997,-1162.956374399997,24557.314030319998 2022-06-09,15:22:29.000,160,9574449,-35,0,1654787679,6288.103160769999,-1163.0198165699985,24557.467746960006 2022-06-09,15:22:30.000,160,9574413,-395,0,1654787680,6288.049270289994,-1163.048013089996,24557.45377272 2022-06-09,15:22:31.000,160,9574396,-795,0,1654787681,6288.217678039997,-1162.935227009999,24557.397875760005 2022-06-09,15:22:32.000,160,9574465,485,0,1654787682,6287.968434569993,-1162.9986691800004,24557.27210760001 2022-06-09,15:22:33.000,160,9574398,1085,0,1654787683,6288.177260179997,-1162.9704726599957,24557.38390152 2022-06-09,15:22:34.000,160,9574379,765,0,1654787684,6288.0223250499985,-1163.0127674399992,24557.376914400003 2022-06-09,15:22:35.000,160,9574416,-74,0,1654787685,6287.954961949996,-1162.956374399997,24557.125378079996 2022-06-09,15:22:36.000,160,9574402,845,0,1654787686,6288.069479219994,-1162.991620050001,24557.397875760005 2022-06-09,15:22:37.000,160,9574482,605,0,1654787687,6288.150314939994,-1162.956374399997,24557.495695440004 2022-06-09,15:22:38.000,160,9574403,-795,0,1654787688,6288.190732799994,-1162.9140796200008,24557.460759839996 2022-06-09,15:22:39.000,160,9574488,-795,0,1654787689,6288.062742909999,-1162.991620050001,24557.293068959996 2022-06-09,15:22:40.000,160,9574363,165,0,1654787690,6288.157051249997,-1162.9634235299964,24557.43979848001 2022-06-09,15:22:41.000,160,9574392,-795,0,1654787691,6288.109897079994,-1162.9140796200008,24557.43979848001 2022-06-09,15:22:42.000,160,9574413,-795,0,1654787692,6288.015588739996,-1162.9704726599957,24557.38390152 2022-06-09,15:22:43.000,160,9574329,805,0,1654787693,6288.130106009994,-1162.9704726599957,24557.369927280008 2022-06-09,15:22:44.000,160,9574389,485,0,1654787694,6288.143578629999,-1162.864735709998,24557.537618160008 2022-06-09,15:22:45.000,160,9574433,-795,0,1654787695,6288.1368423199965,-1162.9493252699976,24557.544605280003 2022-06-09,15:22:46.000,160,9574374,-795,0,1654787696,6288.190732799994,-1162.9634235299964,24557.516656800006 2022-06-09,15:22:47.000,160,9574365,685,0,1654787697,6287.981907189998,-1162.935227009999,24557.32101744001 2022-06-09,15:22:48.000,160,9574396,725,0,1654787698,6288.109897079994,-1162.9070304900015,24557.425824240003 2022-06-09,15:22:49.000,160,9574393,-795,0,1654787699,6288.069479219994,-1162.977521789995,24557.43281136 2022-06-09,15:22:50.000,160,9574485,965,0,1654787700,6288.103160769999,-1162.9070304900015,24557.43281136 2022-06-09,15:22:51.000,160,9574411,-795,0,1654787701,6288.089688149994,-1162.9422761399983,24557.509669679996 2022-06-09,15:22:52.000,160,9574378,-555,0,1654787702,6288.130106009994,-1162.9634235299964,24557.48870832001 2022-06-09,15:22:53.000,160,9574391,-795,0,1654787703,6288.109897079994,-1162.9140796200008,24557.425824240003 2022-06-09,15:22:54.000,160,9574415,-795,0,1654787704,6288.150314939994,-1162.9493252699976,24557.509669679996 2022-06-09,15:22:55.000,160,9574452,-795,0,1654787705,6288.197469109997,-1162.935227009999,24557.474734080002 2022-06-09,15:22:56.000,160,9574366,-555,0,1654787706,6288.157051249997,-1162.935227009999,24557.52364392 2022-06-09,15:22:57.000,160,9574443,525,0,1654787707,6288.062742909999,-1162.9281778799996,24557.341978799996 2022-06-09,15:22:58.000,160,9574348,-795,0,1654787708,6288.056006599996,-1162.9422761399983,24557.411849999997 2022-06-09,15:22:59.000,160,9574475,445,0,1654787709,6288.150314939994,-1162.9281778799996,24557.509669679996 2022-06-09,15:23:00.000,160,9574441,-795,0,1654787710,6288.204205419999,-1162.9070304900015,24557.558579519995 2022-06-09,15:23:01.000,160,9574360,-795,0,1654787711,6288.143578629999,-1162.9634235299964,24557.495695440004 2022-06-09,15:23:02.000,160,9574392,-795,0,1654787712,6288.069479219994,-1162.9140796200008,24557.45377272 2022-06-09,15:23:03.000,160,9574368,-795,0,1654787713,6288.116633389996,-1162.8999813600021,24557.474734080002 2022-06-09,15:23:04.000,160,9574386,-795,0,1654787714,6288.062742909999,-1162.9493252699976,24557.425824240003 2022-06-09,15:23:05.000,160,9574349,-795,0,1654787715,6288.062742909999,-1162.8717848399974,24557.495695440004 2022-06-09,15:23:06.000,160,9574398,-795,0,1654787716,6288.015588739996,-1162.9070304900015,24557.460759839996 2022-06-09,15:23:07.000,160,9574374,-795,0,1654787717,6288.002116119998,-1162.864735709998,24557.418837120007 2022-06-09,15:23:08.000,160,9574384,-795,0,1654787718,6288.049270289994,-1162.8294900600013,24557.467746960006 2022-06-09,15:23:09.000,160,9574432,-795,0,1654787719,6288.035797669996,-1162.8506374499993,24557.52364392 2022-06-09,15:23:10.000,160,9574395,165,0,1654787720,6288.116633389996,-1162.8012935399965,24557.544605280003 2022-06-09,15:23:11.000,160,9574470,-795,0,1654787721,6288.002116119998,-1162.8365391900006,24557.481721199998 2022-06-09,15:23:12.000,160,9574450,-795,0,1654787722,6287.968434569993,-1162.822440930002,24557.38390152 2022-06-09,15:23:13.000,160,9574405,-795,0,1654787723,6288.076215529996,-1162.7660478899998,24557.495695440004 2022-06-09,15:23:14.000,160,9574394,-795,0,1654787724,6287.907807779993,-1162.7871952799978,24557.362940159997 2022-06-09,15:23:15.000,160,9574397,-795,0,1654787725,6288.008852429994,-1162.7308022399957,24557.446785600005 2022-06-09,15:23:16.000,160,9574390,-795,0,1654787726,6288.029061359994,-1162.7449005000017,24557.425824240003 2022-06-09,15:23:17.000,160,9574418,-795,0,1654787727,6288.0223250499985,-1162.7801461499985,24557.467746960006 2022-06-09,15:23:18.000,160,9574430,404,0,1654787728,6288.143578629999,-1162.7237531099963,24557.565566640005 2022-06-09,15:23:19.000,160,9574387,645,0,1654787729,6288.082951839999,-1162.7096548499976,24557.509669679996 2022-06-09,15:23:20.000,160,9574426,-635,0,1654787730,6288.0223250499985,-1162.7449005000017,24557.52364392 2022-06-09,15:23:21.000,160,9574381,-795,0,1654787731,6288.049270289994,-1162.6814583300002,24557.43979848001 2022-06-09,15:23:22.000,160,9574365,-795,0,1654787732,6287.907807779993,-1162.7308022399957,24557.38390152 2022-06-09,15:23:23.000,160,9574471,-795,0,1654787733,6288.056006599996,-1162.7096548499976,24557.467746960006 2022-06-09,15:23:24.000,160,9574455,-795,0,1654787734,6288.096424459996,-1162.6814583300002,24557.530631039997 2022-06-09,15:23:25.000,160,9574413,845,0,1654787735,6288.069479219994,-1162.7237531099963,24557.516656800006 2022-06-09,15:23:26.000,160,9574421,-795,0,1654787736,6288.116633389996,-1162.660310940002,24557.509669679996 2022-06-09,15:23:27.000,160,9574365,-795,0,1654787737,6287.941489329998,-1162.6532618099955,24557.38390152 2022-06-09,15:23:28.000,160,9574360,-795,0,1654787738,6287.975170879996,-1162.6744092000008,24557.45377272 2022-06-09,15:23:29.000,160,9574398,525,0,1654787739,6288.089688149994,-1162.6321144199974,24557.509669679996 2022-06-09,15:23:30.000,160,9574368,645,0,1654787740,6288.049270289994,-1162.6391635499967,24557.481721199998 2022-06-09,15:23:31.000,160,9574378,205,0,1654787741,6288.042533979999,-1162.6744092000008,24557.474734080002 2022-06-09,15:23:32.000,160,9574426,-795,0,1654787742,6288.1368423199965,-1162.6039179,24557.537618160008 2022-06-09,15:23:33.000,160,9574390,-795,0,1654787743,6287.968434569993,-1162.695556589999,24557.446785600005 2022-06-09,15:23:34.000,160,9574365,-795,0,1654787744,6288.1368423199965,-1162.646212679996,24557.537618160008 2022-06-09,15:23:35.000,160,9574458,-795,0,1654787745,6288.130106009994,-1162.6391635499967,24557.495695440004 2022-06-09,15:23:36.000,160,9574356,-795,0,1654787746,6287.981907189998,-1162.6885074599995,24557.45377272 2022-06-09,15:23:37.000,160,9574442,1325,0,1654787747,6287.948225639993,-1162.646212679996,24557.348965920006 2022-06-09,15:23:38.000,160,9574446,-635,0,1654787748,6288.062742909999,-1162.6109670299993,24557.418837120007 2022-06-09,15:23:39.000,160,9574429,-795,0,1654787749,6288.035797669996,-1162.6814583300002,24557.467746960006 2022-06-09,15:23:40.000,160,9574425,845,0,1654787750,6288.2311506599945,-1162.5827705100019,24557.5515924 2022-06-09,15:23:41.000,160,9574433,205,0,1654787751,6288.143578629999,-1162.6321144199974,24557.6214636 2022-06-09,15:23:42.000,160,9574434,-795,0,1654787752,6288.123369699999,-1162.6744092000008,24557.60050224 2022-06-09,15:23:43.000,160,9574453,-595,0,1654787753,6288.177260179997,-1162.5968687700006,24557.509669679996 2022-06-09,15:23:44.000,160,9574360,-795,0,1654787754,6288.0223250499985,-1162.6744092000008,24557.341978799996 2022-06-09,15:23:45.000,160,9574438,-795,0,1654787755,6288.1368423199965,-1162.6673600700015,24557.45377272 2022-06-09,15:23:46.000,160,9574382,-795,0,1654787756,6288.123369699999,-1162.6532618099955,24557.516656800006 2022-06-09,15:23:47.000,160,9574439,-795,0,1654787757,6288.103160769999,-1162.6532618099955,24557.446785600005 2022-06-09,15:23:48.000,160,9574378,885,0,1654787758,6288.116633389996,-1162.6391635499967,24557.43281136 2022-06-09,15:23:49.000,160,9574441,-795,0,1654787759,6288.210941729994,-1162.6109670299993,24557.57255376 2022-06-09,15:23:50.000,160,9574373,-155,0,1654787760,6288.143578629999,-1162.660310940002,24557.586528000007 2022-06-09,15:23:51.000,160,9574482,-795,0,1654787761,6288.157051249997,-1162.6039179,24557.5515924 2022-06-09,15:23:52.000,160,9574428,525,0,1654787762,6288.008852429994,-1162.6391635499967,24557.362940159997 2022-06-09,15:23:53.000,160,9574471,325,0,1654787763,6288.056006599996,-1162.625065289998,24557.43979848001 2022-06-09,15:23:54.000,160,9574444,-795,0,1654787764,6288.177260179997,-1162.5968687700006,24557.481721199998 2022-06-09,15:23:55.000,160,9574355,605,0,1654787765,6288.123369699999,-1162.6391635499967,24557.565566640005 2022-06-09,15:23:56.000,160,9574437,965,0,1654787766,6288.157051249997,-1162.6109670299993,24557.57255376 2022-06-09,15:23:57.000,160,9574347,924,0,1654787767,6288.008852429994,-1162.6180161599987,24557.460759839996 2022-06-09,15:23:58.000,160,9574448,765,0,1654787768,6288.163787559999,-1162.5545739899972,24557.6214636 2022-06-09,15:23:59.000,160,9574462,325,0,1654787769,6288.116633389996,-1162.6109670299993,24557.537618160008 2022-06-09,15:24:00.000,160,9574459,-795,0,1654787770,6288.183996489999,-1162.5616231199965,24557.509669679996 2022-06-09,15:24:01.000,160,9574391,-595,0,1654787771,6288.062742909999,-1162.5898196400012,24557.57255376 2022-06-09,15:24:02.000,160,9574415,-354,0,1654787772,6288.082951839999,-1162.5686722499959,24557.411849999997 2022-06-09,15:24:03.000,160,9574373,725,0,1654787773,6288.0223250499985,-1162.6180161599987,24557.495695440004 2022-06-09,15:24:04.000,160,9574381,565,0,1654787774,6288.163787559999,-1162.533426599999,24557.628450719996 2022-06-09,15:24:05.000,160,9574387,-795,0,1654787775,6288.170523869994,-1162.5616231199965,24557.6214636 2022-06-09,15:24:06.000,160,9574439,-795,0,1654787776,6288.116633389996,-1162.5686722499959,24557.628450719996 2022-06-09,15:24:07.000,160,9574448,-795,0,1654787777,6288.103160769999,-1162.5545739899972,24557.460759839996 2022-06-09,15:24:08.000,160,9574440,-795,0,1654787778,6288.103160769999,-1162.5686722499959,24557.537618160008 2022-06-09,15:24:09.000,160,9574413,-795,0,1654787779,6288.157051249997,-1162.533426599999,24557.530631039997 2022-06-09,15:24:10.000,160,9574396,-795,0,1654787780,6288.096424459996,-1162.5616231199965,24557.5515924 2022-06-09,15:24:11.000,160,9574330,-515,0,1654787781,6288.204205419999,-1162.4981809500023,24557.628450719996 2022-06-09,15:24:12.000,160,9574386,-795,0,1654787782,6288.082951839999,-1162.5686722499959,24557.558579519995 2022-06-09,15:24:13.000,160,9574402,-795,0,1654787783,6288.103160769999,-1162.512279210001,24557.460759839996 2022-06-09,15:24:14.000,160,9574407,-795,0,1654787784,6288.177260179997,-1162.533426599999,24557.726270399995 2022-06-09,15:24:15.000,160,9574452,-795,0,1654787785,6288.170523869994,-1162.5545739899972,24557.60050224 2022-06-09,15:24:16.000,160,9574450,-795,0,1654787786,6288.116633389996,-1162.5052300800016,24557.579540879997 2022-06-09,15:24:17.000,160,9574442,-795,0,1654787787,6287.975170879996,-1162.5616231199965,24557.481721199998 2022-06-09,15:24:18.000,160,9574402,-795,0,1654787788,6288.076215529996,-1162.4981809500023,24557.467746960006 2022-06-09,15:24:19.000,160,9574425,-795,0,1654787789,6288.008852429994,-1162.5545739899972,24557.5515924 2022-06-09,15:24:20.000,160,9574419,1005,0,1654787790,6288.103160769999,-1162.5052300800016,24557.558579519995 2022-06-09,15:24:21.000,160,9574399,-795,0,1654787791,6288.130106009994,-1162.5052300800016,24557.6913348 2022-06-09,15:24:22.000,160,9574394,-795,0,1654787792,6288.029061359994,-1162.5263774699997,24557.57255376 2022-06-09,15:24:23.000,160,9574399,404,0,1654787793,6288.2311506599945,-1162.4911318199956,24557.67037344 2022-06-09,15:24:24.000,160,9574381,725,0,1654787794,6288.035797669996,-1162.5686722499959,24557.65639920001 2022-06-09,15:24:25.000,160,9574388,1085,0,1654787795,6288.163787559999,-1162.4276896500014,24557.52364392 2022-06-09,15:24:26.000,160,9574397,-795,0,1654787796,6287.8943351599955,-1162.5898196400012,24557.586528000007 2022-06-09,15:24:27.000,160,9574392,1125,0,1654787797,6288.217678039997,-1162.4276896500014,24557.712296160003 2022-06-09,15:24:28.000,160,9574380,-795,0,1654787798,6288.1368423199965,-1162.4911318199956,24557.76819312 2022-06-09,15:24:29.000,160,9574342,-354,0,1654787799,6288.130106009994,-1162.5616231199965,24557.663386320004 2022-06-09,15:24:30.000,160,9574373,845,0,1654787800,6288.258095899997,-1162.4558861699988,24557.712296160003 2022-06-09,15:24:31.000,160,9574491,765,0,1654787801,6287.981907189998,-1162.5616231199965,24557.684347680006 2022-06-09,15:24:32.000,160,9574390,325,0,1654787802,6288.089688149994,-1162.4629352999982,24557.43979848001 2022-06-09,15:24:33.000,160,9574431,365,0,1654787803,6287.941489329998,-1162.5616231199965,24557.558579519995 2022-06-09,15:24:34.000,160,9574410,-795,0,1654787804,6288.150314939994,-1162.4629352999982,24557.6913348 2022-06-09,15:24:35.000,160,9574423,-795,0,1654787805,6288.109897079994,-1162.5193283400004,24557.71928328 2022-06-09,15:24:36.000,160,9574448,-795,0,1654787806,6288.029061359994,-1162.5686722499959,24557.67037344 2022-06-09,15:24:37.000,160,9574405,-795,0,1654787807,6288.103160769999,-1162.4488370399995,24557.628450719996 2022-06-09,15:24:38.000,160,9574489,445,0,1654787808,6287.8943351599955,-1162.512279210001,24557.642424960002 2022-06-09,15:24:39.000,160,9574437,-795,0,1654787809,6288.1368423199965,-1162.4840826899963,24557.747231759997 2022-06-09,15:24:40.000,160,9574441,124,0,1654787810,6288.042533979999,-1162.5263774699997,24557.76819312 2022-06-09,15:24:41.000,160,9574380,-795,0,1654787811,6288.082951839999,-1162.4699844299976,24557.74024464 2022-06-09,15:24:42.000,160,9574414,765,0,1654787812,6288.035797669996,-1162.5475248599978,24557.6214636 2022-06-09,15:24:43.000,160,9574380,-795,0,1654787813,6288.049270289994,-1162.5052300800016,24557.649412079998 2022-06-09,15:24:44.000,160,9574399,-795,0,1654787814,6288.170523869994,-1162.4840826899963,24557.82409008001 2022-06-09,15:24:45.000,160,9574415,-675,0,1654787815,6288.150314939994,-1162.5404757299984,24557.754218880007 2022-06-09,15:24:46.000,160,9574460,-795,0,1654787816,6288.204205419999,-1162.5545739899972,24557.77518024001 2022-06-09,15:24:47.000,160,9574500,-795,0,1654787817,6288.123369699999,-1162.477033559997,24557.67037344 2022-06-09,15:24:48.000,160,9574494,445,0,1654787818,6288.103160769999,-1162.5404757299984,24557.67037344 2022-06-09,15:24:49.000,160,9574465,525,0,1654787819,6288.177260179997,-1162.5757213799952,24557.712296160003 2022-06-09,15:24:50.000,160,9574433,-515,0,1654787820,6287.928016709993,-1162.5193283400004,24557.495695440004 2022-06-09,15:24:51.000,160,9574456,-795,0,1654787821,6288.130106009994,-1162.5616231199965,24557.796141599996 2022-06-09,15:24:52.000,160,9574462,-795,0,1654787822,6288.0223250499985,-1162.5686722499959,24557.52364392 2022-06-09,15:24:53.000,160,9574395,-395,0,1654787823,6288.130106009994,-1162.5616231199965,24557.761206000003 2022-06-09,15:24:54.000,160,9574353,445,0,1654787824,6288.2513595899945,-1162.4981809500023,24557.817102959998 2022-06-09,15:24:55.000,160,9574512,924,0,1654787825,6288.143578629999,-1162.6039179,24557.83806432 2022-06-09,15:24:56.000,160,9574383,-755,0,1654787826,6288.150314939994,-1162.5263774699997,24557.733257520005 2022-06-09,15:24:57.000,160,9574384,-795,0,1654787827,6288.062742909999,-1162.5545739899972,24557.684347680006 2022-06-09,15:24:58.000,160,9574449,-795,0,1654787828,6288.002116119998,-1162.5968687700006,24557.642424960002 2022-06-09,15:24:59.000,160,9574405,765,0,1654787829,6288.183996489999,-1162.5475248599978,24557.810115840002 2022-06-09,15:25:00.000,160,9574398,-795,0,1654787830,6288.096424459996,-1162.5545739899972,24557.782167360005 2022-06-09,15:25:01.000,160,9574416,965,0,1654787831,6288.183996489999,-1162.5898196400012,24557.85902568 2022-06-09,15:25:02.000,160,9574386,124,0,1654787832,6288.109897079994,-1162.6109670299993,24557.76819312 2022-06-09,15:25:03.000,160,9574397,845,0,1654787833,6288.089688149994,-1162.5686722499959,24557.803128720006 2022-06-09,15:25:04.000,160,9574450,-595,0,1654787834,6288.130106009994,-1162.6180161599987,24557.810115840002 2022-06-09,15:25:05.000,160,9574338,-795,0,1654787835,6288.150314939994,-1162.625065289998,24557.817102959998 2022-06-09,15:25:06.000,160,9574483,1125,0,1654787836,6288.089688149994,-1162.5686722499959,24557.754218880007 2022-06-09,15:25:07.000,160,9574325,485,0,1654787837,6288.008852429994,-1162.6391635499967,24557.698321919997 2022-06-09,15:25:08.000,160,9574360,-795,0,1654787838,6288.150314939994,-1162.5898196400012,24557.83806432 2022-06-09,15:25:09.000,160,9574421,885,0,1654787839,6288.197469109997,-1162.5898196400012,24557.83806432 2022-06-09,15:25:10.000,160,9574438,-795,0,1654787840,6288.177260179997,-1162.6180161599987,24557.845051439996 2022-06-09,15:25:11.000,160,9574433,-795,0,1654787841,6288.170523869994,-1162.5545739899972,24557.845051439996 2022-06-09,15:25:12.000,160,9574424,-795,0,1654787842,6288.062742909999,-1162.5827705100019,24557.705309040008 2022-06-09,15:25:13.000,160,9574382,-795,0,1654787843,6288.089688149994,-1162.5616231199965,24557.6913348 2022-06-09,15:25:14.000,160,9574445,885,0,1654787844,6288.183996489999,-1162.5263774699997,24557.782167360005 2022-06-09,15:25:15.000,160,9574427,1245,0,1654787845,6288.170523869994,-1162.5616231199965,24557.817102959998 2022-06-09,15:25:16.000,160,9574365,565,0,1654787846,6288.183996489999,-1162.5404757299984,24557.817102959998 2022-06-09,15:25:17.000,160,9574430,525,0,1654787847,6288.082951839999,-1162.5475248599978,24557.705309040008 2022-06-09,15:25:18.000,160,9574405,-795,0,1654787848,6288.190732799994,-1162.5757213799952,24557.893961279995 2022-06-09,15:25:19.000,160,9574338,-795,0,1654787849,6288.204205419999,-1162.512279210001,24557.831077200004 2022-06-09,15:25:20.000,160,9574389,-795,0,1654787850,6288.123369699999,-1162.5475248599978,24557.85902568 2022-06-09,15:25:21.000,160,9574454,-795,0,1654787851,6288.049270289994,-1162.5263774699997,24557.6913348 2022-06-09,15:25:22.000,160,9574395,-795,0,1654787852,6288.143578629999,-1162.477033559997,24557.796141599996 2022-06-09,15:25:23.000,160,9574397,685,0,1654787853,6288.076215529996,-1162.533426599999,24557.782167360005 2022-06-09,15:25:24.000,160,9574415,845,0,1654787854,6288.1368423199965,-1162.4911318199956,24557.803128720006 2022-06-09,15:25:25.000,160,9574367,725,0,1654787855,6288.062742909999,-1162.4629352999982,24557.726270399995 2022-06-09,15:25:26.000,160,9574460,-795,0,1654787856,6288.177260179997,-1162.5052300800016,24557.893961279995 2022-06-09,15:25:27.000,160,9574484,1325,0,1654787857,6288.197469109997,-1162.406542259996,24557.872999920008 2022-06-09,15:25:28.000,160,9574372,685,0,1654787858,6288.069479219994,-1162.477033559997,24557.761206000003 2022-06-09,15:25:29.000,160,9574464,-795,0,1654787859,6288.029061359994,-1162.477033559997,24557.698321919997 2022-06-09,15:25:30.000,160,9574382,885,0,1654787860,6288.103160769999,-1162.3994931299967,24557.82409008001 2022-06-09,15:25:31.000,160,9574435,685,0,1654787861,6288.103160769999,-1162.4699844299976,24557.88697416 2022-06-09,15:25:32.000,160,9574379,-434,0,1654787862,6288.163787559999,-1162.4417879100001,24557.866012799997 2022-06-09,15:25:33.000,160,9574368,-795,0,1654787863,6288.069479219994,-1162.3924439999973,24557.761206000003 2022-06-09,15:25:34.000,160,9574371,725,0,1654787864,6288.109897079994,-1162.4347387800008,24557.928896880003 2022-06-09,15:25:35.000,160,9574446,445,0,1654787865,6288.123369699999,-1162.4276896500014,24557.85902568 2022-06-09,15:25:36.000,160,9574408,-795,0,1654787866,6288.082951839999,-1162.4135913899954,24557.803128720006 2022-06-09,15:25:37.000,160,9574400,245,0,1654787867,6287.934753019996,-1162.4840826899963,24557.65639920001 2022-06-09,15:25:38.000,160,9574438,-74,0,1654787868,6287.968434569993,-1162.3712966099993,24557.60050224 2022-06-09,15:25:39.000,160,9574403,-595,0,1654787869,6287.901071469998,-1162.385394869998,24557.677360559996 2022-06-09,15:25:40.000,160,9574435,-515,0,1654787870,6288.116633389996,-1162.4347387800008,24557.900948400005 2022-06-09,15:25:41.000,160,9574379,765,0,1654787871,6288.130106009994,-1162.36424748,24557.914922639997 2022-06-09,15:25:42.000,160,9574432,-795,0,1654787872,6288.076215529996,-1162.385394869998,24557.893961279995 2022-06-09,15:25:43.000,160,9574451,-595,0,1654787873,6287.954961949996,-1162.4347387800008,24557.77518024001 2022-06-09,15:25:44.000,160,9574477,-795,0,1654787874,6288.089688149994,-1162.3290018299958,24557.810115840002 2022-06-09,15:25:45.000,160,9574373,-795,0,1654787875,6287.981907189998,-1162.4135913899954,24557.852038560006 2022-06-09,15:25:46.000,160,9574401,-515,0,1654787876,6288.062742909999,-1162.3924439999973,24557.879987040003 2022-06-09,15:25:47.000,160,9574375,-515,0,1654787877,6287.968434569993,-1162.3501492200012,24557.83806432 2022-06-09,15:25:48.000,160,9574365,285,0,1654787878,6287.961698259998,-1162.4488370399995,24557.754218880007 2022-06-09,15:25:49.000,160,9574446,-795,0,1654787879,6288.143578629999,-1162.406542259996,24557.921909760007 2022-06-09,15:25:50.000,160,9574452,605,0,1654787880,6288.035797669996,-1162.4135913899954,24557.88697416 2022-06-09,15:25:51.000,160,9574474,-795,0,1654787881,6287.981907189998,-1162.4347387800008,24557.77518024001 2022-06-09,15:25:52.000,160,9574389,-195,0,1654787882,6288.082951839999,-1162.4135913899954,24557.872999920008 2022-06-09,15:25:53.000,160,9574441,1085,0,1654787883,6287.995379809996,-1162.406542259996,24557.803128720006 2022-06-09,15:25:54.000,160,9574390,485,0,1654787884,6287.961698259998,-1162.4417879100001,24557.726270399995 2022-06-09,15:25:55.000,160,9574372,565,0,1654787885,6288.177260179997,-1162.3712966099993,24557.900948400005 2022-06-09,15:25:56.000,160,9574347,-795,0,1654787886,6288.035797669996,-1162.4417879100001,24557.935884 2022-06-09,15:25:57.000,160,9574358,-795,0,1654787887,6288.157051249997,-1162.4417879100001,24557.900948400005 2022-06-09,15:25:58.000,160,9574401,-795,0,1654787888,6288.109897079994,-1162.4558861699988,24557.893961279995 2022-06-09,15:25:59.000,160,9574377,-795,0,1654787889,6287.975170879996,-1162.4699844299976,24557.817102959998 2022-06-09,15:26:00.000,160,9574517,485,0,1654787890,6288.015588739996,-1162.4488370399995,24557.879987040003 2022-06-09,15:26:01.000,160,9574419,-795,0,1654787891,6287.9886434999935,-1162.4629352999982,24557.88697416 2022-06-09,15:26:02.000,160,9574425,565,0,1654787892,6287.948225639993,-1162.4840826899963,24557.761206000003 2022-06-09,15:26:03.000,160,9574428,445,0,1654787893,6288.0223250499985,-1162.4558861699988,24557.95684536 2022-06-09,15:26:04.000,160,9574346,525,0,1654787894,6288.096424459996,-1162.420640520002,24557.921909760007 2022-06-09,15:26:05.000,160,9574433,-35,0,1654787895,6288.056006599996,-1162.4699844299976,24557.949858240005 2022-06-09,15:26:06.000,160,9574351,565,0,1654787896,6288.150314939994,-1162.420640520002,24557.914922639997 2022-06-09,15:26:07.000,160,9574400,-795,0,1654787897,6288.029061359994,-1162.477033559997,24557.914922639997 2022-06-09,15:26:08.000,160,9574409,605,0,1654787898,6288.008852429994,-1162.420640520002,24557.761206000003 2022-06-09,15:26:09.000,160,9574415,-155,0,1654787899,6287.948225639993,-1162.4699844299976,24557.76819312 2022-06-09,15:26:10.000,160,9574378,-795,0,1654787900,6287.995379809996,-1162.4276896500014,24557.85902568 2022-06-09,15:26:11.000,160,9574353,-795,0,1654787901,6288.089688149994,-1162.4417879100001,24557.95684536 2022-06-09,15:26:12.000,160,9574374,-555,0,1654787902,6288.0223250499985,-1162.4699844299976,24557.900948400005 2022-06-09,15:26:13.000,160,9574409,-795,0,1654787903,6288.0223250499985,-1162.4488370399995,24557.900948400005 2022-06-09,15:26:14.000,160,9574446,325,0,1654787904,6288.029061359994,-1162.4629352999982,24557.998768080004 2022-06-09,15:26:15.000,160,9574456,-795,0,1654787905,6288.069479219994,-1162.420640520002,24557.935884 2022-06-09,15:26:16.000,160,9574431,-795,0,1654787906,6287.941489329998,-1162.4981809500023,24557.921909760007 2022-06-09,15:26:17.000,160,9574372,-555,0,1654787907,6287.961698259998,-1162.4417879100001,24557.831077200004 2022-06-09,15:26:18.000,160,9574414,605,0,1654787908,6287.880862539998,-1162.5404757299984,24557.810115840002 2022-06-09,15:26:19.000,160,9574462,-795,0,1654787909,6288.029061359994,-1162.4840826899963,24557.928896880003 2022-06-09,15:26:20.000,160,9574462,-795,0,1654787910,6288.029061359994,-1162.4911318199956,24557.977806720002 2022-06-09,15:26:21.000,160,9574402,-795,0,1654787911,6287.968434569993,-1162.5545739899972,24557.921909760007 2022-06-09,15:26:22.000,160,9574481,-795,0,1654787912,6288.015588739996,-1162.4911318199956,24557.810115840002 2022-06-09,15:26:23.000,160,9574406,-795,0,1654787913,6287.874126229995,-1162.5475248599978,24557.900948400005 2022-06-09,15:26:24.000,160,9574421,-795,0,1654787914,6288.029061359994,-1162.5052300800016,24557.928896880003 2022-06-09,15:26:25.000,160,9574425,-795,0,1654787915,6287.921280399998,-1162.5475248599978,24557.921909760007 2022-06-09,15:26:26.000,160,9574412,845,0,1654787916,6287.887598849993,-1162.5193283400004,24557.733257520005 2022-06-09,15:26:27.000,160,9574405,-795,0,1654787917,6287.914544089996,-1162.5052300800016,24557.82409008001 2022-06-09,15:26:28.000,160,9574380,-795,0,1654787918,6287.8943351599955,-1162.5616231199965,24557.99178096001 2022-06-09,15:26:29.000,160,9574431,485,0,1654787919,6288.015588739996,-1162.4840826899963,24557.95684536 2022-06-09,15:26:30.000,160,9574397,-795,0,1654787920,6287.867389919993,-1162.5968687700006,24558.012742319996 2022-06-09,15:26:31.000,160,9574423,-795,0,1654787921,6288.0223250499985,-1162.4981809500023,24557.94287112001 2022-06-09,15:26:32.000,160,9574419,-795,0,1654787922,6287.813499439995,-1162.6180161599987,24557.88697416 2022-06-09,15:26:33.000,160,9574463,-795,0,1654787923,6287.874126229995,-1162.5616231199965,24557.872999920008 2022-06-09,15:26:34.000,160,9574428,-434,0,1654787924,6287.934753019996,-1162.5052300800016,24557.95684536 2022-06-09,15:26:35.000,160,9574359,-795,0,1654787925,6287.826972059993,-1162.6391635499967,24557.95684536 2022-06-09,15:26:36.000,160,9574392,-795,0,1654787926,6288.002116119998,-1162.512279210001,24557.99178096001 2022-06-09,15:26:37.000,160,9574408,765,0,1654787927,6287.793290509995,-1162.646212679996,24557.984793839998 2022-06-09,15:26:38.000,160,9574402,-795,0,1654787928,6287.880862539998,-1162.5475248599978,24557.893961279995 2022-06-09,15:26:39.000,160,9574410,1285,0,1654787929,6287.826972059993,-1162.5827705100019,24557.970819600007 2022-06-09,15:26:40.000,160,9574375,245,0,1654787930,6287.624882759999,-1162.6391635499967,24557.74024464 2022-06-09,15:26:41.000,160,9574362,-795,0,1654787931,6287.887598849993,-1162.5616231199965,24557.94287112001 2022-06-09,15:26:42.000,160,9574373,-715,0,1654787932,6287.624882759999,-1162.6532618099955,24557.83806432 2022-06-09,15:26:43.000,160,9574427,445,0,1654787933,6287.860653609998,-1162.5545739899972,24557.872999920008 2022-06-09,15:26:44.000,160,9574421,-795,0,1654787934,6287.820235749998,-1162.5827705100019,24557.984793839998 2022-06-09,15:26:45.000,160,9574463,1045,0,1654787935,6287.901071469998,-1162.5898196400012,24557.963832479996 2022-06-09,15:26:46.000,160,9574409,165,0,1654787936,6287.887598849993,-1162.6039179,24557.99178096001 2022-06-09,15:26:47.000,160,9574504,-595,0,1654787937,6287.766345269993,-1162.5827705100019,24557.82409008001 2022-06-09,15:26:48.000,160,9574442,-795,0,1654787938,6287.786554199993,-1162.6109670299993,24557.900948400005 2022-06-09,15:26:49.000,160,9574400,-795,0,1654787939,6287.800026819998,-1162.6321144199974,24557.879987040003 2022-06-09,15:26:50.000,160,9574427,-795,0,1654787940,6287.752872649995,-1162.6180161599987,24557.935884 2022-06-09,15:26:51.000,160,9574375,565,0,1654787941,6287.793290509995,-1162.6109670299993,24558.019729440006 2022-06-09,15:26:52.000,160,9574383,285,0,1654787942,6287.759608959997,-1162.6391635499967,24557.935884 2022-06-09,15:26:53.000,160,9574425,365,0,1654787943,6287.793290509995,-1162.5898196400012,24557.866012799997 2022-06-09,15:26:54.000,160,9574367,-795,0,1654787944,6287.840444679998,-1162.6039179,24557.984793839998 2022-06-09,15:26:55.000,160,9574423,485,0,1654787945,6287.786554199993,-1162.646212679996,24557.893961279995 2022-06-09,15:26:56.000,160,9574392,-795,0,1654787946,6287.7798178899975,-1162.6039179,24557.928896880003 2022-06-09,15:26:57.000,160,9574418,-795,0,1654787947,6287.570992279994,-1162.6391635499967,24557.78915448 2022-06-09,15:26:58.000,160,9574453,-274,0,1654787948,6287.672036929995,-1162.6321144199974,24557.831077200004 2022-06-09,15:26:59.000,160,9574351,725,0,1654787949,6287.725927409992,-1162.660310940002,24557.935884 2022-06-09,15:27:00.000,160,9574372,-795,0,1654787950,6287.773081579995,-1162.5968687700006,24557.970819600007 2022-06-09,15:27:01.000,160,9574442,-795,0,1654787951,6287.752872649995,-1162.6673600700015,24557.935884 2022-06-09,15:27:02.000,160,9574402,-795,0,1654787952,6287.698982169997,-1162.6744092000008,24557.928896880003 2022-06-09,15:27:03.000,160,9574503,924,0,1654787953,6287.739400029997,-1162.6180161599987,24557.90793552 2022-06-09,15:27:04.000,160,9574406,-795,0,1654787954,6287.651827999995,-1162.6744092000008,24557.900948400005 2022-06-09,15:27:05.000,160,9574411,1045,0,1654787955,6287.705718479992,-1162.6180161599987,24557.921909760007 2022-06-09,15:27:06.000,160,9574402,-35,0,1654787956,6287.544047039999,-1162.625065289998,24557.796141599996 2022-06-09,15:27:07.000,160,9574427,-795,0,1654787957,6287.584464899999,-1162.625065289998,24557.921909760007 2022-06-09,15:27:08.000,160,9574398,-795,0,1654787958,6287.698982169997,-1162.6321144199974,24558.0057552 2022-06-09,15:27:09.000,160,9574372,-795,0,1654787959,6287.665300619992,-1162.625065289998,24557.984793839998 2022-06-09,15:27:10.000,160,9574490,845,0,1654787960,6287.698982169997,-1162.6109670299993,24558.0057552 2022-06-09,15:27:11.000,160,9574474,-795,0,1654787961,6287.624882759999,-1162.6744092000008,24557.90793552 2022-06-09,15:27:12.000,160,9574417,-795,0,1654787962,6287.577728589997,-1162.625065289998,24557.810115840002 2022-06-09,15:27:13.000,160,9574407,205,0,1654787963,6287.557519659997,-1162.6532618099955,24557.817102959998 2022-06-09,15:27:14.000,160,9574434,-795,0,1654787964,6287.611410139994,-1162.6321144199974,24557.90793552 2022-06-09,15:27:15.000,160,9574390,-795,0,1654787965,6287.672036929995,-1162.5898196400012,24557.963832479996 2022-06-09,15:27:16.000,160,9574434,-795,0,1654787966,6287.591201209994,-1162.646212679996,24557.845051439996 2022-06-09,15:27:17.000,160,9574372,-795,0,1654787967,6287.550783349994,-1162.5898196400012,24557.845051439996 2022-06-09,15:27:18.000,160,9574420,-795,0,1654787968,6287.698982169997,-1162.5898196400012,24557.963832479996 2022-06-09,15:27:19.000,160,9574504,965,0,1654787969,6287.604673829999,-1162.6039179,24557.900948400005 2022-06-09,15:27:20.000,160,9574415,-795,0,1654787970,6287.618146449997,-1162.5757213799952,24557.90793552 2022-06-09,15:27:21.000,160,9574417,-795,0,1654787971,6287.584464899999,-1162.6039179,24557.88697416 2022-06-09,15:27:22.000,160,9574399,-795,0,1654787972,6287.523838109999,-1162.6109670299993,24557.77518024001 2022-06-09,15:27:23.000,160,9574469,525,0,1654787973,6287.591201209994,-1162.5686722499959,24557.921909760007 2022-06-09,15:27:24.000,160,9574380,485,0,1654787974,6287.618146449997,-1162.5757213799952,24557.970819600007 2022-06-09,15:27:25.000,160,9574418,1325,0,1654787975,6287.624882759999,-1162.5545739899972,24557.963832479996 2022-06-09,15:27:26.000,160,9574381,445,0,1654787976,6287.672036929995,-1162.5616231199965,24557.963832479996 2022-06-09,15:27:27.000,160,9574467,565,0,1654787977,6287.550783349994,-1162.6039179,24557.845051439996 2022-06-09,15:27:28.000,160,9574420,525,0,1654787978,6287.5373107299965,-1162.5404757299984,24557.77518024001 2022-06-09,15:27:29.000,160,9574477,-795,0,1654787979,6287.557519659997,-1162.5545739899972,24557.831077200004 2022-06-09,15:27:30.000,160,9574442,-795,0,1654787980,6287.584464899999,-1162.533426599999,24557.879987040003 2022-06-09,15:27:31.000,160,9574414,485,0,1654787981,6287.698982169997,-1162.4840826899963,24557.984793839998 2022-06-09,15:27:32.000,160,9574372,-795,0,1654787982,6287.584464899999,-1162.5404757299984,24557.949858240005 2022-06-09,15:27:33.000,160,9574403,-795,0,1654787983,6287.6316190699945,-1162.512279210001,24557.872999920008 2022-06-09,15:27:34.000,160,9574444,-795,0,1654787984,6287.692245859995,-1162.4699844299976,24558.019729440006 2022-06-09,15:27:35.000,160,9574383,-795,0,1654787985,6287.638355379997,-1162.5404757299984,24557.928896880003 2022-06-09,15:27:36.000,160,9574408,-795,0,1654787986,6287.678773239997,-1162.4488370399995,24557.94287112001 2022-06-09,15:27:37.000,160,9574447,-795,0,1654787987,6287.577728589997,-1162.4558861699988,24557.845051439996 2022-06-09,15:27:38.000,160,9574371,-795,0,1654787988,6287.544047039999,-1162.5193283400004,24557.817102959998 2022-06-09,15:27:39.000,160,9574359,-795,0,1654787989,6287.705718479992,-1162.4558861699988,24557.998768080004 2022-06-09,15:27:40.000,160,9574411,-795,0,1654787990,6287.672036929995,-1162.4417879100001,24557.984793839998 2022-06-09,15:27:41.000,160,9574375,-795,0,1654787991,6287.550783349994,-1162.4629352999982,24557.88697416 2022-06-09,15:27:42.000,160,9574446,-795,0,1654787992,6287.685509549992,-1162.3924439999973,24557.85902568 2022-06-09,15:27:43.000,160,9574473,245,0,1654787993,6287.665300619992,-1162.4276896500014,24557.998768080004 2022-06-09,15:27:44.000,160,9574451,-795,0,1654787994,6287.645091689992,-1162.4558861699988,24557.928896880003 2022-06-09,15:27:45.000,160,9574379,-795,0,1654787995,6287.658564309997,-1162.3712966099993,24557.984793839998 2022-06-09,15:27:46.000,160,9574383,-795,0,1654787996,6287.604673829999,-1162.4135913899954,24557.935884 2022-06-09,15:27:47.000,160,9574386,-795,0,1654787997,6287.665300619992,-1162.4276896500014,24557.921909760007 2022-06-09,15:27:48.000,160,9574433,-795,0,1654787998,6287.678773239997,-1162.3571983500005,24557.935884 2022-06-09,15:27:49.000,160,9574404,-475,0,1654787999,6287.658564309997,-1162.4629352999982,24558.02671656 2022-06-09,15:27:50.000,160,9574436,-354,0,1654788000,6287.7798178899975,-1162.3571983500005,24558.068639280005 2022-06-09,15:27:51.000,160,9574403,445,0,1654788001,6287.584464899999,-1162.3571983500005,24557.866012799997 2022-06-09,15:27:52.000,160,9574386,-795,0,1654788002,6287.645091689992,-1162.4347387800008,24557.970819600007 2022-06-09,15:27:53.000,160,9574404,1525,0,1654788003,6287.638355379997,-1162.3501492200012,24557.845051439996 2022-06-09,15:27:54.000,160,9574438,-795,0,1654788004,6287.591201209994,-1162.3994931299967,24557.866012799997 2022-06-09,15:27:55.000,160,9574446,-795,0,1654788005,6287.752872649995,-1162.3571983500005,24558.040690800008 2022-06-09,15:27:56.000,160,9574439,-475,0,1654788006,6287.759608959997,-1162.3219526999965,24558.0756264 2022-06-09,15:27:57.000,160,9574421,605,0,1654788007,6287.672036929995,-1162.3290018299958,24558.012742319996 2022-06-09,15:27:58.000,160,9574414,205,0,1654788008,6287.651827999995,-1162.36424748,24557.893961279995 2022-06-09,15:27:59.000,160,9574438,-795,0,1654788009,6287.7461363399925,-1162.3219526999965,24557.984793839998 2022-06-09,15:28:00.000,160,9574386,45,0,1654788010,6287.665300619992,-1162.385394869998,24557.970819600007 2022-06-09,15:28:01.000,160,9574372,-795,0,1654788011,6287.725927409992,-1162.272608790001,24557.94287112001 2022-06-09,15:28:02.000,160,9574381,-795,0,1654788012,6287.618146449997,-1162.3431000900018,24557.810115840002 2022-06-09,15:28:03.000,160,9574407,124,0,1654788013,6287.584464899999,-1162.3431000900018,24557.852038560006 2022-06-09,15:28:04.000,160,9574379,-555,0,1654788014,6287.725927409992,-1162.3078544399978,24558.019729440006 2022-06-09,15:28:05.000,160,9574415,-395,0,1654788015,6287.665300619992,-1162.3219526999965,24558.047677920003 2022-06-09,15:28:06.000,160,9574382,924,0,1654788016,6287.698982169997,-1162.3360509599952,24557.99178096001 2022-06-09,15:28:07.000,160,9574417,-795,0,1654788017,6287.597937519997,-1162.3290018299958,24557.83806432 2022-06-09,15:28:08.000,160,9574428,-795,0,1654788018,6287.651827999995,-1162.3431000900018,24557.88697416 2022-06-09,15:28:09.000,160,9574376,-795,0,1654788019,6287.6316190699945,-1162.3712966099993,24557.928896880003 2022-06-09,15:28:10.000,160,9574409,-315,0,1654788020,6287.732663719995,-1162.3078544399978,24557.928896880003 2022-06-09,15:28:11.000,160,9574465,-795,0,1654788021,6287.685509549992,-1162.3783457399986,24558.033703679997 2022-06-09,15:28:12.000,160,9574356,445,0,1654788022,6287.692245859995,-1162.3290018299958,24557.970819600007 2022-06-09,15:28:13.000,160,9574368,-795,0,1654788023,6287.6316190699945,-1162.3219526999965,24557.900948400005 2022-06-09,15:28:14.000,160,9574381,605,0,1654788024,6287.725927409992,-1162.3008053099984,24558.019729440006 2022-06-09,15:28:15.000,160,9574426,-795,0,1654788025,6287.705718479992,-1162.3219526999965,24558.0057552 2022-06-09,15:28:16.000,160,9574456,-795,0,1654788026,6287.645091689992,-1162.3290018299958,24558.012742319996 2022-06-09,15:28:17.000,160,9574355,-395,0,1654788027,6287.564255969999,-1162.3219526999965,24557.803128720006 2022-06-09,15:28:18.000,160,9574428,-795,0,1654788028,6287.591201209994,-1162.3431000900018,24557.831077200004 2022-06-09,15:28:19.000,160,9574391,845,0,1654788029,6287.793290509995,-1162.3078544399978,24558.012742319996 2022-06-09,15:28:20.000,160,9574444,-795,0,1654788030,6287.672036929995,-1162.3571983500005,24558.02671656 2022-06-09,15:28:21.000,160,9574411,-555,0,1654788031,6287.752872649995,-1162.3219526999965,24557.984793839998 2022-06-09,15:28:22.000,160,9574384,965,0,1654788032,6287.570992279994,-1162.3571983500005,24557.977806720002 2022-06-09,15:28:23.000,160,9574468,525,0,1654788033,6287.651827999995,-1162.3219526999965,24557.928896880003 2022-06-09,15:28:24.000,160,9574438,-795,0,1654788034,6287.624882759999,-1162.293756179999,24557.95684536 2022-06-09,15:28:25.000,160,9574459,445,0,1654788035,6287.557519659997,-1162.3431000900018,24557.88697416 2022-06-09,15:28:26.000,160,9574398,-795,0,1654788036,6287.584464899999,-1162.293756179999,24557.872999920008 2022-06-09,15:28:27.000,160,9574417,205,0,1654788037,6287.591201209994,-1162.3712966099993,24557.921909760007 2022-06-09,15:28:28.000,160,9574398,-795,0,1654788038,6287.712454789995,-1162.2796579200003,24558.0057552 2022-06-09,15:28:29.000,160,9574470,-795,0,1654788039,6287.624882759999,-1162.3431000900018,24558.068639280005 2022-06-09,15:28:30.000,160,9574438,-155,0,1654788040,6287.665300619992,-1162.3078544399978,24558.05466504 2022-06-09,15:28:31.000,160,9574516,-795,0,1654788041,6287.597937519997,-1162.314903569997,24557.99178096001 2022-06-09,15:28:32.000,160,9574396,645,0,1654788042,6287.449738699994,-1162.3712966099993,24557.831077200004 2022-06-09,15:28:33.000,160,9574410,-795,0,1654788043,6287.570992279994,-1162.2796579200003,24557.90793552 2022-06-09,15:28:34.000,160,9574412,645,0,1654788044,6287.449738699994,-1162.3783457399986,24557.935884 2022-06-09,15:28:35.000,160,9574397,-795,0,1654788045,6287.645091689992,-1162.2585105300022,24558.040690800008 2022-06-09,15:28:36.000,160,9574428,-515,0,1654788046,6287.463211319999,-1162.3924439999973,24557.984793839998 2022-06-09,15:28:37.000,160,9574394,605,0,1654788047,6287.557519659997,-1162.2867070499997,24557.914922639997 2022-06-09,15:28:38.000,160,9574388,445,0,1654788048,6287.597937519997,-1162.293756179999,24558.096587760003 2022-06-09,15:28:39.000,160,9574435,-555,0,1654788049,6287.469947629994,-1162.385394869998,24557.984793839998 2022-06-09,15:28:40.000,160,9574485,-795,0,1654788050,6287.564255969999,-1162.2444122699962,24557.928896880003 2022-06-09,15:28:41.000,160,9574451,1045,0,1654788051,6287.416057149996,-1162.3712966099993,24557.998768080004 2022-06-09,15:28:42.000,160,9574444,685,0,1654788052,6287.3891119099935,-1162.272608790001,24557.85902568 2022-06-09,15:28:43.000,160,9574387,165,0,1654788053,6287.3891119099935,-1162.3219526999965,24557.963832479996 2022-06-09,15:28:44.000,160,9574469,525,0,1654788054,6287.416057149996,-1162.3219526999965,24557.921909760007 2022-06-09,15:28:45.000,160,9574430,-795,0,1654788055,6287.496892869996,-1162.314903569997,24557.99178096001 2022-06-09,15:28:46.000,160,9574382,-795,0,1654788056,6287.416057149996,-1162.3712966099993,24558.019729440006 2022-06-09,15:28:47.000,160,9574463,-795,0,1654788057,6287.510365489994,-1162.2867070499997,24558.033703679997 2022-06-09,15:28:48.000,160,9574387,1405,0,1654788058,6287.2745946399955,-1162.36424748,24557.914922639997 2022-06-09,15:28:49.000,160,9574413,-795,0,1654788059,6287.355430359996,-1162.3501492200012,24557.94287112001 2022-06-09,15:28:50.000,160,9574480,-795,0,1654788060,6287.4227934599985,-1162.3360509599952,24557.99178096001 2022-06-09,15:28:51.000,160,9574398,605,0,1654788061,6287.409320839994,-1162.36424748,24558.047677920003 2022-06-09,15:28:52.000,160,9574438,645,0,1654788062,6287.416057149996,-1162.4135913899954,24558.012742319996 2022-06-09,15:28:53.000,160,9574383,-795,0,1654788063,6287.321748809998,-1162.3571983500005,24557.900948400005 2022-06-09,15:28:54.000,160,9574416,-795,0,1654788064,6287.294803569996,-1162.385394869998,24557.900948400005 2022-06-09,15:28:55.000,160,9574522,765,0,1654788065,6287.409320839994,-1162.420640520002,24558.033703679997 2022-06-09,15:28:56.000,160,9574420,-795,0,1654788066,6287.341957739998,-1162.3712966099993,24557.984793839998 2022-06-09,15:28:57.000,160,9574433,-795,0,1654788067,6287.382375599998,-1162.3219526999965,24558.047677920003 2022-06-09,15:28:58.000,160,9574397,605,0,1654788068,6287.281330949998,-1162.3994931299967,24557.914922639997 2022-06-09,15:28:59.000,160,9574352,-795,0,1654788069,6287.355430359996,-1162.420640520002,24557.921909760007 2022-06-09,15:29:00.000,160,9574411,-795,0,1654788070,6287.456475009996,-1162.3290018299958,24558.096587760003 2022-06-09,15:29:01.000,160,9574411,-795,0,1654788071,6287.395848219996,-1162.4417879100001,24558.089600640007 2022-06-09,15:29:02.000,160,9574355,-795,0,1654788072,6287.409320839994,-1162.385394869998,24557.977806720002 2022-06-09,15:29:03.000,160,9574447,-795,0,1654788073,6287.382375599998,-1162.3783457399986,24558.02671656 2022-06-09,15:29:04.000,160,9574422,645,0,1654788074,6287.409320839994,-1162.3783457399986,24558.012742319996 2022-06-09,15:29:05.000,160,9574425,885,0,1654788075,6287.382375599998,-1162.4276896500014,24558.061652159995 2022-06-09,15:29:06.000,160,9574458,-795,0,1654788076,6287.395848219996,-1162.3712966099993,24557.963832479996 2022-06-09,15:29:07.000,160,9574407,485,0,1654788077,6287.220704159998,-1162.385394869998,24557.817102959998 2022-06-09,15:29:08.000,160,9574432,-795,0,1654788078,6287.382375599998,-1162.4135913899954,24558.02671656 2022-06-09,15:29:09.000,160,9574456,-795,0,1654788079,6287.395848219996,-1162.3360509599952,24557.90793552 2022-06-09,15:29:10.000,160,9574386,-795,0,1654788080,6287.3891119099935,-1162.3360509599952,24558.047677920003 2022-06-09,15:29:11.000,160,9574530,1165,0,1654788081,6287.362166669998,-1162.36424748,24558.02671656 2022-06-09,15:29:12.000,160,9574392,-795,0,1654788082,6287.261122019998,-1162.314903569997,24557.900948400005 2022-06-09,15:29:13.000,160,9574403,-795,0,1654788083,6287.234176779995,-1162.3008053099984,24557.85902568 2022-06-09,15:29:14.000,160,9574440,-795,0,1654788084,6287.308276189993,-1162.2655596600016,24558.0057552 2022-06-09,15:29:15.000,160,9574392,-795,0,1654788085,6287.301539879998,-1162.2585105300022,24557.998768080004 2022-06-09,15:29:16.000,160,9574407,725,0,1654788086,6287.227440469993,-1162.2303140099975,24557.949858240005 2022-06-09,15:29:17.000,160,9574426,1245,0,1654788087,6287.1802862999975,-1162.2585105300022,24557.95684536 2022-06-09,15:29:18.000,160,9574427,-795,0,1654788088,6287.254385709995,-1162.2444122699962,24558.047677920003 2022-06-09,15:29:19.000,160,9574408,124,0,1654788089,6287.234176779995,-1162.1880192300014,24557.998768080004 2022-06-09,15:29:20.000,160,9574394,-315,0,1654788090,6287.160077369997,-1162.2514613999956,24558.019729440006 2022-06-09,15:29:21.000,160,9574419,-795,0,1654788091,6287.193758919995,-1162.1880192300014,24557.95684536 2022-06-09,15:29:22.000,160,9574415,-795,0,1654788092,6287.072505339995,-1162.20211749,24557.85902568 2022-06-09,15:29:23.000,160,9574440,565,0,1654788093,6287.038823789997,-1162.1950683600007,24557.893961279995 2022-06-09,15:29:24.000,160,9574475,-795,0,1654788094,6287.173549989995,-1162.166871839996,24557.984793839998 2022-06-09,15:29:25.000,160,9574428,-795,0,1654788095,6287.153341059995,-1162.145724449998,24558.0057552 2022-06-09,15:29:26.000,160,9574411,-795,0,1654788096,6287.1263958199925,-1162.1245770599999,24558.040690800008 2022-06-09,15:29:27.000,160,9574466,924,0,1654788097,6287.052296409995,-1162.1034296700018,24557.82409008001 2022-06-09,15:29:28.000,160,9574432,-795,0,1654788098,6287.052296409995,-1162.0963805399952,24557.88697416 2022-06-09,15:29:29.000,160,9574430,765,0,1654788099,6287.106186889992,-1162.075233149997,24557.900948400005 2022-06-09,15:29:30.000,160,9574363,-675,0,1654788100,6287.025351169992,-1162.075233149997,24557.94287112001 2022-06-09,15:29:31.000,160,9574380,-795,0,1654788101,6287.072505339995,-1162.054085759999,24557.998768080004 2022-06-09,15:29:32.000,160,9574462,645,0,1654788102,6287.065769029992,-1162.0258892400016,24557.935884 2022-06-09,15:29:33.000,160,9574438,1125,0,1654788103,6286.971460689994,-1162.0470366299996,24557.879987040003 2022-06-09,15:29:34.000,160,9574402,-675,0,1654788104,6287.1263958199925,-1161.9906435899975,24558.012742319996 2022-06-09,15:29:35.000,160,9574467,485,0,1654788105,6287.079241649997,-1161.9553979400007,24557.94287112001 2022-06-09,15:29:36.000,160,9574439,-515,0,1654788106,6287.0320874799945,-1162.0188401100022,24557.949858240005 2022-06-09,15:29:37.000,160,9574401,765,0,1654788107,6287.018614859997,-1161.9976927199968,24557.810115840002 2022-06-09,15:29:38.000,160,9574391,-795,0,1654788108,6286.984933309999,-1161.9765453299988,24557.82409008001 2022-06-09,15:29:39.000,160,9574402,-795,0,1654788109,6287.072505339995,-1162.0117909799956,24557.998768080004 2022-06-09,15:29:40.000,160,9574342,645,0,1654788110,6287.0320874799945,-1161.9483488100013,24557.88697416 2022-06-09,15:29:41.000,160,9574427,-195,0,1654788111,6287.045560099992,-1161.9765453299988,24557.963832479996 2022-06-09,15:29:42.000,160,9574422,205,0,1654788112,6287.052296409995,-1161.9765453299988,24557.866012799997 2022-06-09,15:29:43.000,160,9574415,-795,0,1654788113,6286.944515449999,-1161.927201419996,24557.782167360005 2022-06-09,15:29:44.000,160,9574452,-795,0,1654788114,6286.984933309999,-1161.96244707,24557.852038560006 2022-06-09,15:29:45.000,160,9574416,765,0,1654788115,6287.106186889992,-1161.96244707,24557.984793839998 2022-06-09,15:29:46.000,160,9574381,-795,0,1654788116,6287.133132129995,-1161.8849066399998,24557.921909760007 2022-06-09,15:29:47.000,160,9574397,-795,0,1654788117,6287.052296409995,-1161.9976927199968,24557.893961279995 2022-06-09,15:29:48.000,160,9574420,-795,0,1654788118,6287.092714269995,-1161.941299680002,24557.85902568 2022-06-09,15:29:49.000,160,9574421,565,0,1654788119,6287.1263958199925,-1161.9131031599973,24558.02671656 2022-06-09,15:29:50.000,160,9574498,-795,0,1654788120,6287.112923199995,-1161.96244707,24557.998768080004 2022-06-09,15:29:51.000,160,9574460,-795,0,1654788121,6287.038823789997,-1161.906054029998,24557.761206000003 2022-06-09,15:29:52.000,160,9574481,-35,0,1654788122,6287.085977959992,-1161.8849066399998,24557.984793839998 2022-06-09,15:29:53.000,160,9574433,885,0,1654788123,6286.998405929997,-1161.9835944599981,24557.831077200004 2022-06-09,15:29:54.000,160,9574426,-795,0,1654788124,6287.099450579997,-1161.8637592500017,24557.78915448 2022-06-09,15:29:55.000,160,9574440,-795,0,1654788125,6286.991669619994,-1161.9131031599973,24557.852038560006 2022-06-09,15:29:56.000,160,9574480,765,0,1654788126,6287.119659509997,-1161.927201419996,24557.977806720002 2022-06-09,15:29:57.000,160,9574379,-795,0,1654788127,6287.187022609993,-1161.8426118599964,24557.984793839998 2022-06-09,15:29:58.000,160,9574435,-795,0,1654788128,6286.998405929997,-1161.927201419996,24557.852038560006 2022-06-09,15:29:59.000,160,9574502,285,0,1654788129,6287.119659509997,-1161.8919557699992,24557.921909760007 2022-06-09,15:30:00.000,160,9574413,-795,0,1654788130,6287.085977959992,-1161.835562729997,24557.963832479996 2022-06-09,15:30:01.000,160,9574423,-795,0,1654788131,6287.065769029992,-1161.8990048999985,24557.970819600007 2022-06-09,15:30:02.000,160,9574415,765,0,1654788132,6287.0320874799945,-1161.8637592500017,24557.845051439996 2022-06-09,15:30:03.000,160,9574432,-795,0,1654788133,6287.045560099992,-1161.835562729997,24557.872999920008 2022-06-09,15:30:04.000,160,9574404,-795,0,1654788134,6287.085977959992,-1161.8919557699992,24558.0057552 2022-06-09,15:30:05.000,160,9574417,-675,0,1654788135,6287.166813679993,-1161.814415339999,24558.05466504 2022-06-09,15:30:06.000,160,9574393,-795,0,1654788136,6287.112923199995,-1161.8426118599964,24558.02671656 2022-06-09,15:30:07.000,160,9574401,285,0,1654788137,6287.0320874799945,-1161.8426118599964,24557.90793552 2022-06-09,15:30:08.000,160,9574415,-795,0,1654788138,6287.045560099992,-1161.7791696900022,24557.85902568 2022-06-09,15:30:09.000,160,9574381,404,0,1654788139,6287.025351169992,-1161.8567101199951,24557.949858240005 2022-06-09,15:30:10.000,160,9574427,-35,0,1654788140,6287.092714269995,-1161.7721205599955,24557.970819600007 2022-06-09,15:30:11.000,160,9574437,-795,0,1654788141,6287.065769029992,-1161.8073662099996,24558.019729440006 2022-06-09,15:30:12.000,160,9574349,-795,0,1654788142,6287.065769029992,-1161.8003170800002,24558.0057552 2022-06-09,15:30:13.000,160,9574450,445,0,1654788143,6286.998405929997,-1161.814415339999,24557.935884 2022-06-09,15:30:14.000,160,9574462,404,0,1654788144,6287.146604749993,-1161.7580222999968,24558.068639280005 2022-06-09,15:30:15.000,160,9574498,-795,0,1654788145,6287.1263958199925,-1161.7580222999968,24558.012742319996 2022-06-09,15:30:16.000,160,9574404,725,0,1654788146,6287.1263958199925,-1161.7509731699975,24557.977806720002 2022-06-09,15:30:17.000,160,9574407,525,0,1654788147,6287.011878549994,-1161.7650714299962,24557.879987040003 2022-06-09,15:30:18.000,160,9574395,-595,0,1654788148,6287.038823789997,-1161.7650714299962,24557.935884 2022-06-09,15:30:19.000,160,9574356,-795,0,1654788149,6287.173549989995,-1161.7086783900013,24558.061652159995 2022-06-09,15:30:20.000,160,9574414,-555,0,1654788150,6287.112923199995,-1161.7509731699975,24558.047677920003 2022-06-09,15:30:21.000,160,9574432,-795,0,1654788151,6287.166813679993,-1161.7368749099987,24558.096587760003 2022-06-09,15:30:22.000,160,9574394,-795,0,1654788152,6287.072505339995,-1161.7298257799994,24557.935884 2022-06-09,15:30:23.000,160,9574461,-555,0,1654788153,6287.119659509997,-1161.701629260002,24558.0057552 2022-06-09,15:30:24.000,160,9574431,-795,0,1654788154,6287.072505339995,-1161.7157275200007,24558.012742319996 2022-06-09,15:30:25.000,160,9574380,205,0,1654788155,6287.112923199995,-1161.6804818699966,24557.998768080004 2022-06-09,15:30:26.000,160,9574405,-795,0,1654788156,6287.005142239999,-1161.7298257799994,24557.88697416 2022-06-09,15:30:27.000,160,9574398,-795,0,1654788157,6287.106186889992,-1161.6734327399972,24557.977806720002 2022-06-09,15:30:28.000,160,9574386,-795,0,1654788158,6287.1802862999975,-1161.6945801299953,24558.061652159995 2022-06-09,15:30:29.000,160,9574412,-795,0,1654788159,6287.112923199995,-1161.6804818699966,24558.082613519997 2022-06-09,15:30:30.000,160,9574386,-795,0,1654788160,6287.173549989995,-1161.6522853499991,24558.047677920003 2022-06-09,15:30:31.000,160,9574460,5,0,1654788161,6287.072505339995,-1161.6945801299953,24557.998768080004 2022-06-09,15:30:32.000,160,9574428,-795,0,1654788162,6287.011878549994,-1161.6381870900004,24557.83806432 2022-06-09,15:30:33.000,160,9574457,-795,0,1654788163,6287.038823789997,-1161.701629260002,24557.900948400005 2022-06-09,15:30:34.000,160,9574431,-795,0,1654788164,6287.153341059995,-1161.6452362199998,24557.977806720002 2022-06-09,15:30:35.000,160,9574384,725,0,1654788165,6287.1802862999975,-1161.6381870900004,24558.05466504 2022-06-09,15:30:36.000,160,9574393,845,0,1654788166,6287.092714269995,-1161.687530999996,24558.02671656 2022-06-09,15:30:37.000,160,9574439,-795,0,1654788167,6287.133132129995,-1161.6029414399964,24557.977806720002 2022-06-09,15:30:38.000,160,9574396,965,0,1654788168,6287.112923199995,-1161.7157275200007,24558.0756264 2022-06-09,15:30:39.000,160,9574448,124,0,1654788169,6287.234176779995,-1161.574744919999,24558.040690800008 2022-06-09,15:30:40.000,160,9574355,-675,0,1654788170,6287.079241649997,-1161.6804818699966,24557.99178096001 2022-06-09,15:30:41.000,160,9574353,-795,0,1654788171,6287.1263958199925,-1161.6240888300017,24558.040690800008 2022-06-09,15:30:42.000,160,9574378,725,0,1654788172,6287.079241649997,-1161.6452362199998,24557.914922639997 2022-06-09,15:30:43.000,160,9574461,-475,0,1654788173,6287.106186889992,-1161.701629260002,24557.949858240005 2022-06-09,15:30:44.000,160,9574432,-795,0,1654788174,6287.146604749993,-1161.6029414399964,24557.984793839998 2022-06-09,15:30:45.000,160,9574462,805,0,1654788175,6287.011878549994,-1161.7086783900013,24558.012742319996 2022-06-09,15:30:46.000,160,9574495,-795,0,1654788176,6287.193758919995,-1161.6593344799985,24558.10357488 2022-06-09,15:30:47.000,160,9574443,-195,0,1654788177,6287.025351169992,-1161.6734327399972,24557.963832479996 2022-06-09,15:30:48.000,160,9574430,-795,0,1654788178,6286.978196999997,-1161.687530999996,24557.852038560006 2022-06-09,15:30:49.000,160,9574453,725,0,1654788179,6287.059032719997,-1161.631137960001,24557.970819600007 2022-06-09,15:30:50.000,160,9574444,-795,0,1654788180,6287.052296409995,-1161.701629260002,24558.012742319996 2022-06-09,15:30:51.000,160,9574395,325,0,1654788181,6287.1802862999975,-1161.617039699995,24558.10357488 2022-06-09,15:30:52.000,160,9574433,-795,0,1654788182,6287.079241649997,-1161.6945801299953,24558.11056200001 2022-06-09,15:30:53.000,160,9574392,-795,0,1654788183,6287.146604749993,-1161.6452362199998,24558.047677920003 2022-06-09,15:30:54.000,160,9574433,-795,0,1654788184,6287.187022609993,-1161.631137960001,24558.208381680008 2022-06-09,15:30:55.000,160,9574442,1445,0,1654788185,6287.092714269995,-1161.6734327399972,24558.12453624 2022-06-09,15:30:56.000,160,9574419,-795,0,1654788186,6287.173549989995,-1161.6593344799985,24558.131523359996 2022-06-09,15:30:57.000,160,9574391,85,0,1654788187,6287.059032719997,-1161.6240888300017,24557.984793839998 2022-06-09,15:30:58.000,160,9574396,-795,0,1654788188,6287.045560099992,-1161.701629260002,24558.033703679997 2022-06-09,15:30:59.000,160,9574419,-795,0,1654788189,6287.166813679993,-1161.6522853499991,24558.229343039995 2022-06-09,15:31:00.000,160,9574446,-795,0,1654788190,6287.119659509997,-1161.6452362199998,24558.201394559997 2022-06-09,15:31:01.000,160,9574423,-795,0,1654788191,6287.187022609993,-1161.6522853499991,24558.27126576 2022-06-09,15:31:02.000,160,9574430,-795,0,1654788192,6287.092714269995,-1161.6734327399972,24558.138510480007 2022-06-09,15:31:03.000,160,9574436,-795,0,1654788193,6287.139868439997,-1161.6381870900004,24558.152484719998 2022-06-09,15:31:04.000,160,9574421,-235,0,1654788194,6287.025351169992,-1161.6734327399972,24558.061652159995 2022-06-09,15:31:05.000,160,9574405,-795,0,1654788195,6287.079241649997,-1161.72277665,24558.145497600002 2022-06-09,15:31:06.000,160,9574389,-274,0,1654788196,6287.052296409995,-1161.6734327399972,24558.061652159995 2022-06-09,15:31:07.000,160,9574401,765,0,1654788197,6287.0320874799945,-1161.6663836099979,24558.040690800008 2022-06-09,15:31:08.000,160,9574394,-795,0,1654788198,6287.166813679993,-1161.7298257799994,24558.215368800003 2022-06-09,15:31:09.000,160,9574421,-795,0,1654788199,6287.153341059995,-1161.6663836099979,24558.229343039995 2022-06-09,15:31:10.000,160,9574414,1325,0,1654788200,6287.153341059995,-1161.6663836099979,24558.313188480002 2022-06-09,15:31:11.000,160,9574422,-795,0,1654788201,6287.099450579997,-1161.7086783900013,24558.229343039995 2022-06-09,15:31:12.000,160,9574397,165,0,1654788202,6287.052296409995,-1161.7157275200007,24558.040690800008 2022-06-09,15:31:13.000,160,9574437,-795,0,1654788203,6287.092714269995,-1161.6381870900004,24558.11056200001 2022-06-09,15:31:14.000,160,9574417,-795,0,1654788204,6287.1263958199925,-1161.7086783900013,24558.22235592 2022-06-09,15:31:15.000,160,9574403,-114,0,1654788205,6287.207231539993,-1161.687530999996,24558.250304399997 2022-06-09,15:31:16.000,160,9574396,-675,0,1654788206,6287.153341059995,-1161.6663836099979,24558.27825288001 2022-06-09,15:31:17.000,160,9574357,645,0,1654788207,6287.112923199995,-1161.687530999996,24558.180433199996 2022-06-09,15:31:18.000,160,9574374,365,0,1654788208,6287.200495229998,-1161.7086783900013,24558.306201360007 2022-06-09,15:31:19.000,160,9574431,1165,0,1654788209,6287.1802862999975,-1161.7157275200007,24558.229343039995 2022-06-09,15:31:20.000,160,9574400,-795,0,1654788210,6287.1802862999975,-1161.6663836099979,24558.22235592 2022-06-09,15:31:21.000,160,9574430,-795,0,1654788211,6287.153341059995,-1161.701629260002,24558.250304399997 2022-06-09,15:31:22.000,160,9574425,-795,0,1654788212,6287.092714269995,-1161.6804818699966,24558.117549120005 2022-06-09,15:31:23.000,160,9574417,805,0,1654788213,6287.085977959992,-1161.687530999996,24558.215368800003 2022-06-09,15:31:24.000,160,9574413,-795,0,1654788214,6287.166813679993,-1161.72277665,24558.320175599998 2022-06-09,15:31:25.000,160,9574412,605,0,1654788215,6287.193758919995,-1161.6804818699966,24558.32716272001 2022-06-09,15:31:26.000,160,9574433,-715,0,1654788216,6287.160077369997,-1161.6804818699966,24558.34113696 2022-06-09,15:31:27.000,160,9574483,124,0,1654788217,6287.1263958199925,-1161.687530999996,24558.257291520007 2022-06-09,15:31:28.000,160,9574431,605,0,1654788218,6287.160077369997,-1161.6663836099979,24558.250304399997 2022-06-09,15:31:29.000,160,9574429,165,0,1654788219,6287.187022609993,-1161.6452362199998,24558.320175599998 2022-06-09,15:31:30.000,160,9574395,-795,0,1654788220,6287.200495229998,-1161.6240888300017,24558.306201360007 2022-06-09,15:31:31.000,160,9574407,-795,0,1654788221,6287.200495229998,-1161.617039699995,24558.43895664 2022-06-09,15:31:32.000,160,9574394,-795,0,1654788222,6287.1263958199925,-1161.631137960001,24558.348124079996 2022-06-09,15:31:33.000,160,9574420,765,0,1654788223,6287.119659509997,-1161.6029414399964,24558.29222712 2022-06-09,15:31:34.000,160,9574417,-795,0,1654788224,6287.187022609993,-1161.6099905699957,24558.369085439997 2022-06-09,15:31:35.000,160,9574436,605,0,1654788225,6287.139868439997,-1161.595892309997,24558.34113696 2022-06-09,15:31:36.000,160,9574436,605,0,1654788226,6287.106186889992,-1161.5465484000015,24558.299214239996 2022-06-09,15:31:37.000,160,9574462,-795,0,1654788227,6287.025351169992,-1161.6029414399964,24558.250304399997 2022-06-09,15:31:38.000,160,9574393,-235,0,1654788228,6287.0320874799945,-1161.5465484000015,24558.250304399997 2022-06-09,15:31:39.000,160,9574411,365,0,1654788229,6287.045560099992,-1161.5606466600002,24558.29222712 2022-06-09,15:31:40.000,160,9574401,205,0,1654788230,6287.099450579997,-1161.5606466600002,24558.43895664 2022-06-09,15:31:41.000,160,9574418,-555,0,1654788231,6287.146604749993,-1161.5183518799968,24558.44594376001 2022-06-09,15:31:42.000,160,9574417,-155,0,1654788232,6287.099450579997,-1161.5183518799968,24558.466905119996 2022-06-09,15:31:43.000,160,9574479,1125,0,1654788233,6286.978196999997,-1161.5535975300008,24558.306201360007 2022-06-09,15:31:44.000,160,9574497,-795,0,1654788234,6287.052296409995,-1161.4901553599993,24558.34113696 2022-06-09,15:31:45.000,160,9574432,-795,0,1654788235,6286.931042829994,-1161.5324501399955,24558.348124079996 2022-06-09,15:31:46.000,160,9574412,885,0,1654788236,6286.971460689994,-1161.5324501399955,24558.264278640003 2022-06-09,15:31:47.000,160,9574466,-795,0,1654788237,6287.065769029992,-1161.504253619998,24558.334149840004 2022-06-09,15:31:48.000,160,9574398,-795,0,1654788238,6286.978196999997,-1161.5676957899996,24558.34113696 2022-06-09,15:31:49.000,160,9574450,325,0,1654788239,6287.085977959992,-1161.5113027499974,24558.466905119996 2022-06-09,15:31:50.000,160,9574435,-795,0,1654788240,6287.133132129995,-1161.4901553599993,24558.431969520003 2022-06-09,15:31:51.000,160,9574410,-795,0,1654788241,6286.9175702099965,-1161.5676957899996,24558.229343039995 2022-06-09,15:31:52.000,160,9574419,-795,0,1654788242,6287.1263958199925,-1161.461958840002,24558.43895664 2022-06-09,15:31:53.000,160,9574340,-795,0,1654788243,6286.978196999997,-1161.461958840002,24558.27825288001 2022-06-09,15:31:54.000,160,9574421,1165,0,1654788244,6286.964724379999,-1161.5324501399955,24558.27825288001 2022-06-09,15:31:55.000,160,9574395,-475,0,1654788245,6287.072505339995,-1161.4337623199972,24558.452930880005 2022-06-09,15:31:56.000,160,9574406,-795,0,1654788246,6287.059032719997,-1161.4690079700013,24558.431969520003 2022-06-09,15:31:57.000,160,9574405,-795,0,1654788247,6287.072505339995,-1161.5324501399955,24558.487866479998 2022-06-09,15:31:58.000,160,9574373,-795,0,1654788248,6287.045560099992,-1161.4267131899978,24558.355111200006 2022-06-09,15:31:59.000,160,9574441,-795,0,1654788249,6287.045560099992,-1161.504253619998,24558.397033919995 2022-06-09,15:32:00.000,160,9574421,-795,0,1654788250,6287.038823789997,-1161.4972044899987,24558.397033919995 2022-06-09,15:32:01.000,160,9574415,245,0,1654788251,6286.998405929997,-1161.4337623199972,24558.41100816 2022-06-09,15:32:02.000,160,9574458,-795,0,1654788252,6286.870416039994,-1161.5254010099961,24558.236330160005 2022-06-09,15:32:03.000,160,9574418,-795,0,1654788253,6286.931042829994,-1161.4760571000006,24558.306201360007 2022-06-09,15:32:04.000,160,9574454,-114,0,1654788254,6286.998405929997,-1161.4549097099953,24558.452930880005 2022-06-09,15:32:05.000,160,9574456,-795,0,1654788255,6287.018614859997,-1161.5183518799968,24558.459918 2022-06-09,15:32:06.000,160,9574463,605,0,1654788256,6286.984933309999,-1161.4690079700013,24558.44594376001 2022-06-09,15:32:07.000,160,9574461,845,0,1654788257,6286.897361279996,-1161.4760571000006,24558.22235592 2022-06-09,15:32:08.000,160,9574467,765,0,1654788258,6286.877152349996,-1161.5394992700021,24558.306201360007 2022-06-09,15:32:09.000,160,9574452,-795,0,1654788259,6286.890624969994,-1161.4760571000006,24558.32716272001 2022-06-09,15:32:10.000,160,9574473,924,0,1654788260,6286.897361279996,-1161.5254010099961,24558.355111200006 2022-06-09,15:32:11.000,160,9574440,645,0,1654788261,6286.897361279996,-1161.5183518799968,24558.452930880005 2022-06-09,15:32:12.000,160,9574404,725,0,1654788262,6286.904097589999,-1161.4972044899987,24558.424982400007 2022-06-09,15:32:13.000,160,9574442,-795,0,1654788263,6286.890624969994,-1161.5324501399955,24558.473892240007 2022-06-09,15:32:14.000,160,9574414,-795,0,1654788264,6286.809789249994,-1161.5113027499974,24558.29222712 2022-06-09,15:32:15.000,160,9574482,-795,0,1654788265,6286.850207109994,-1161.5465484000015,24558.431969520003 2022-06-09,15:32:16.000,160,9574444,-795,0,1654788266,6286.803052939998,-1161.5324501399955,24558.383059680003 2022-06-09,15:32:17.000,160,9574435,-795,0,1654788267,6286.843470799999,-1161.5324501399955,24558.424982400007 2022-06-09,15:32:18.000,160,9574403,-795,0,1654788268,6286.829998179994,-1161.5465484000015,24558.424982400007 2022-06-09,15:32:19.000,160,9574454,965,0,1654788269,6286.7693713899935,-1161.574744919999,24558.334149840004 2022-06-09,15:32:20.000,160,9574406,-795,0,1654788270,6286.829998179994,-1161.5535975300008,24558.536776319997 2022-06-09,15:32:21.000,160,9574427,-354,0,1654788271,6286.829998179994,-1161.574744919999,24558.473892240007 2022-06-09,15:32:22.000,160,9574386,-595,0,1654788272,6286.776107699996,-1161.574744919999,24558.376072560008 2022-06-09,15:32:23.000,160,9574429,685,0,1654788273,6286.856943419996,-1161.5676957899996,24558.459918 2022-06-09,15:32:24.000,160,9574391,-795,0,1654788274,6286.789580319994,-1161.6029414399964,24558.424982400007 2022-06-09,15:32:25.000,160,9574418,485,0,1654788275,6286.782844009998,-1161.5676957899996,24558.32716272001 2022-06-09,15:32:26.000,160,9574465,-795,0,1654788276,6286.728953529993,-1161.6029414399964,24558.369085439997 2022-06-09,15:32:27.000,160,9574480,-755,0,1654788277,6286.762635079998,-1161.5606466600002,24558.383059680003 2022-06-09,15:32:28.000,160,9574437,-795,0,1654788278,6286.809789249994,-1161.595892309997,24558.49485360001 2022-06-09,15:32:29.000,160,9574390,765,0,1654788279,6286.8232618699985,-1161.5535975300008,24558.55773768 2022-06-09,15:32:30.000,160,9574396,765,0,1654788280,6286.816525559996,-1161.574744919999,24558.515814959996 2022-06-09,15:32:31.000,160,9574422,-795,0,1654788281,6286.7693713899935,-1161.5817940499983,24558.466905119996 2022-06-09,15:32:32.000,160,9574412,-35,0,1654788282,6286.715480909996,-1161.5606466600002,24558.34113696 2022-06-09,15:32:33.000,160,9574471,725,0,1654788283,6286.600963639998,-1161.6029414399964,24558.355111200006 2022-06-09,15:32:34.000,160,9574370,-795,0,1654788284,6286.742426149998,-1161.5535975300008,24558.487866479998 2022-06-09,15:32:35.000,160,9574400,-795,0,1654788285,6286.728953529993,-1161.595892309997,24558.452930880005 2022-06-09,15:32:36.000,160,9574446,-475,0,1654788286,6286.695271979996,-1161.5324501399955,24558.43895664 2022-06-09,15:32:37.000,160,9574441,-795,0,1654788287,6286.621172569998,-1161.595892309997,24558.3900468 2022-06-09,15:32:38.000,160,9574462,-795,0,1654788288,6286.742426149998,-1161.5606466600002,24558.5297892 2022-06-09,15:32:39.000,160,9574527,-795,0,1654788289,6286.722217219998,-1161.595892309997,24558.397033919995 2022-06-09,15:32:40.000,160,9574444,525,0,1654788290,6286.688535669993,-1161.6029414399964,24558.44594376001 2022-06-09,15:32:41.000,160,9574405,-795,0,1654788291,6286.722217219998,-1161.5676957899996,24558.452930880005 2022-06-09,15:32:42.000,160,9574442,-795,0,1654788292,6286.5605457799975,-1161.6240888300017,24558.306201360007 2022-06-09,15:32:43.000,160,9574407,-795,0,1654788293,6286.634645189995,-1161.5465484000015,24558.320175599998 2022-06-09,15:32:44.000,160,9574480,-795,0,1654788294,6286.654854119995,-1161.595892309997,24558.5297892 2022-06-09,15:32:45.000,160,9574441,-795,0,1654788295,6286.728953529993,-1161.574744919999,24558.50882784 2022-06-09,15:32:46.000,160,9574439,924,0,1654788296,6286.614436259995,-1161.5324501399955,24558.480879360002 2022-06-09,15:32:47.000,160,9574447,-795,0,1654788297,6286.452764819995,-1161.6099905699957,24558.306201360007 2022-06-09,15:32:48.000,160,9574485,-795,0,1654788298,6286.695271979996,-1161.5113027499974,24558.424982400007 2022-06-09,15:32:49.000,160,9574426,-795,0,1654788299,6286.553809469995,-1161.595892309997,24558.383059680003 2022-06-09,15:32:50.000,160,9574436,1045,0,1654788300,6286.688535669993,-1161.5183518799968,24558.43895664 2022-06-09,15:32:51.000,160,9574456,-795,0,1654788301,6286.627908879993,-1161.5113027499974,24558.50882784 2022-06-09,15:32:52.000,160,9574395,404,0,1654788302,6286.621172569998,-1161.5113027499974,24558.44594376001 2022-06-09,15:32:53.000,160,9574464,-795,0,1654788303,6286.654854119995,-1161.4408114499965,24558.369085439997 2022-06-09,15:32:54.000,160,9574510,-795,0,1654788304,6286.627908879993,-1161.4972044899987,24558.473892240007 2022-06-09,15:32:55.000,160,9574410,565,0,1654788305,6286.654854119995,-1161.4196640599985,24558.459918 2022-06-09,15:32:56.000,160,9574423,525,0,1654788306,6286.594227329995,-1161.4690079700013,24558.424982400007 2022-06-09,15:32:57.000,160,9574428,-795,0,1654788307,6286.567282089993,-1161.4408114499965,24558.320175599998 2022-06-09,15:32:58.000,160,9574400,-795,0,1654788308,6286.5268642299925,-1161.412614929999,24558.383059680003 2022-06-09,15:32:59.000,160,9574404,-795,0,1654788309,6286.607699949993,-1161.4055657999997,24558.592673280007 2022-06-09,15:33:00.000,160,9574490,205,0,1654788310,6286.621172569998,-1161.4055657999997,24558.536776319997 2022-06-09,15:33:01.000,160,9574422,-795,0,1654788311,6286.621172569998,-1161.3773692800023,24558.550750560004 2022-06-09,15:33:02.000,160,9574423,725,0,1654788312,6286.574018399995,-1161.412614929999,24558.376072560008 2022-06-09,15:33:03.000,160,9574508,-795,0,1654788313,6286.614436259995,-1161.3773692800023,24558.49485360001 2022-06-09,15:33:04.000,160,9574426,-795,0,1654788314,6286.567282089993,-1161.4055657999997,24558.480879360002 2022-06-09,15:33:05.000,160,9574418,-795,0,1654788315,6286.567282089993,-1161.3773692800023,24558.49485360001 2022-06-09,15:33:06.000,160,9574403,565,0,1654788316,6286.472973749995,-1161.3632710199963,24558.355111200006 2022-06-09,15:33:07.000,160,9574486,-795,0,1654788317,6286.5268642299925,-1161.3421236299982,24558.424982400007 2022-06-09,15:33:08.000,160,9574426,-795,0,1654788318,6286.634645189995,-1161.3773692800023,24558.571711920005 2022-06-09,15:33:09.000,160,9574441,485,0,1654788319,6286.634645189995,-1161.3491727599976,24558.5297892 2022-06-09,15:33:10.000,160,9574392,-74,0,1654788320,6286.641381499998,-1161.2786814599967,24558.55773768 2022-06-09,15:33:11.000,160,9574458,-795,0,1654788321,6286.486446369992,-1161.3632710199963,24558.473892240007 2022-06-09,15:33:12.000,160,9574420,-795,0,1654788322,6286.506655299992,-1161.356221889997,24558.355111200006 2022-06-09,15:33:13.000,160,9574447,924,0,1654788323,6286.466237439992,-1161.3280253699995,24558.383059680003 2022-06-09,15:33:14.000,160,9574391,-795,0,1654788324,6286.506655299992,-1161.3068779800014,24558.57869904 2022-06-09,15:33:15.000,160,9574412,1165,0,1654788325,6286.594227329995,-1161.3491727599976,24558.61363464001 2022-06-09,15:33:16.000,160,9574437,565,0,1654788326,6286.567282089993,-1161.2927797199955,24558.585686159997 2022-06-09,15:33:17.000,160,9574400,445,0,1654788327,6286.580754709998,-1161.285730589996,24558.60664752 2022-06-09,15:33:18.000,160,9574432,-795,0,1654788328,6286.513391609995,-1161.3350744999989,24558.50882784 2022-06-09,15:33:19.000,160,9574459,-795,0,1654788329,6286.5605457799975,-1161.2716323299974,24558.550750560004 2022-06-09,15:33:20.000,160,9574419,124,0,1654788330,6286.432555889995,-1161.2504849399993,24558.55773768 2022-06-09,15:33:21.000,160,9574431,365,0,1654788331,6286.432555889995,-1161.2786814599967,24558.543763440008 2022-06-09,15:33:22.000,160,9574453,-795,0,1654788332,6286.405610649999,-1161.2575340699987,24558.417995279997 2022-06-09,15:33:23.000,160,9574436,-795,0,1654788333,6286.472973749995,-1161.2363866800006,24558.634595999996 2022-06-09,15:33:24.000,160,9574441,-515,0,1654788334,6286.4123469599945,-1161.24343581,24558.571711920005 2022-06-09,15:33:25.000,160,9574410,-555,0,1654788335,6286.385401719999,-1161.1940918999971,24558.49485360001 2022-06-09,15:33:26.000,160,9574469,-795,0,1654788336,6286.486446369992,-1161.1940918999971,24558.648570240002 2022-06-09,15:33:27.000,160,9574481,-795,0,1654788337,6286.432555889995,-1161.1799936399984,24558.592673280007 2022-06-09,15:33:28.000,160,9574454,-795,0,1654788338,6286.351720169994,-1161.1940918999971,24558.431969520003 2022-06-09,15:33:29.000,160,9574425,-795,0,1654788339,6286.344983859999,-1161.1376988600023,24558.49485360001 2022-06-09,15:33:30.000,160,9574495,-235,0,1654788340,6286.425819579992,-1161.1588462500004,24558.564724799995 2022-06-09,15:33:31.000,160,9574385,-795,0,1654788341,6286.392138029994,-1161.1447479900016,24558.634595999996 2022-06-09,15:33:32.000,160,9574429,-354,0,1654788342,6286.378665409997,-1161.1095023399976,24558.634595999996 2022-06-09,15:33:33.000,160,9574431,-795,0,1654788343,6286.358456479997,-1161.1588462500004,24558.55773768 2022-06-09,15:33:34.000,160,9574398,-795,0,1654788344,6286.385401719999,-1161.1236005999963,24558.634595999996 2022-06-09,15:33:35.000,160,9574485,-795,0,1654788345,6286.344983859999,-1161.1095023399976,24558.550750560004 2022-06-09,15:33:36.000,160,9574396,845,0,1654788346,6286.3180386199965,-1161.1306497299956,24558.543763440008 2022-06-09,15:33:37.000,160,9574428,1125,0,1654788347,6286.237202899996,-1161.1306497299956,24558.452930880005 2022-06-09,15:33:38.000,160,9574452,-795,0,1654788348,6286.2035213499985,-1161.1376988600023,24558.41100816 2022-06-09,15:33:39.000,160,9574419,685,0,1654788349,6286.324774929999,-1161.1236005999963,24558.62760888 2022-06-09,15:33:40.000,160,9574403,-795,0,1654788350,6286.358456479997,-1161.1095023399976,24558.620621760005 2022-06-09,15:33:41.000,160,9574402,-315,0,1654788351,6286.338247549997,-1161.1447479900016,24558.66254448001 2022-06-09,15:33:42.000,160,9574404,-595,0,1654788352,6286.277620759996,-1161.1236005999963,24558.515814959996 2022-06-09,15:33:43.000,160,9574419,-795,0,1654788353,6286.250675519994,-1161.1447479900016,24558.57869904 2022-06-09,15:33:44.000,160,9574397,-795,0,1654788354,6286.250675519994,-1161.1447479900016,24558.550750560004 2022-06-09,15:33:45.000,160,9574448,-795,0,1654788355,6286.277620759996,-1161.1236005999963,24558.599660400003 2022-06-09,15:33:46.000,160,9574428,685,0,1654788356,6286.284357069999,-1161.1236005999963,24558.55773768 2022-06-09,15:33:47.000,160,9574426,-795,0,1654788357,6286.136158249996,-1161.1376988600023,24558.515814959996 2022-06-09,15:33:48.000,160,9574431,965,0,1654788358,6286.102476699998,-1161.1095023399976,24558.417995279997 2022-06-09,15:33:49.000,160,9574402,-635,0,1654788359,6286.163103489998,-1161.1588462500004,24558.571711920005 2022-06-09,15:33:50.000,160,9574399,-795,0,1654788360,6286.243939209999,-1161.1236005999963,24558.599660400003 2022-06-09,15:33:51.000,160,9574452,365,0,1654788361,6286.216993969996,-1161.1024532099982,24558.564724799995 2022-06-09,15:33:52.000,160,9574486,-795,0,1654788362,6286.129421939993,-1161.1447479900016,24558.599660400003 2022-06-09,15:33:53.000,160,9574419,-795,0,1654788363,6286.102476699998,-1161.1024532099982,24558.383059680003 2022-06-09,15:33:54.000,160,9574447,245,0,1654788364,6286.109213009993,-1161.0883549499995,24558.473892240007 2022-06-09,15:33:55.000,160,9574380,445,0,1654788365,6286.149630869993,-1161.151797120001,24558.648570240002 2022-06-09,15:33:56.000,160,9574440,-795,0,1654788366,6286.183312419998,-1161.0883549499995,24558.66254448001 2022-06-09,15:33:57.000,160,9574414,-795,0,1654788367,6286.163103489998,-1161.1095023399976,24558.67651872 2022-06-09,15:33:58.000,160,9574405,-155,0,1654788368,6286.163103489998,-1161.1658953799997,24558.66254448001 2022-06-09,15:33:59.000,160,9574504,-795,0,1654788369,6286.102476699998,-1161.0954040799988,24558.501840720004 2022-06-09,15:34:00.000,160,9574420,845,0,1654788370,6286.115949319996,-1161.116551469997,24558.55773768 2022-06-09,15:34:01.000,160,9574433,1205,0,1654788371,6286.109213009993,-1161.1306497299956,24558.564724799995 2022-06-09,15:34:02.000,160,9574468,845,0,1654788372,6286.062058839998,-1161.0813058200001,24558.459918 2022-06-09,15:34:03.000,160,9574402,-795,0,1654788373,6286.048586219993,-1161.1376988600023,24558.550750560004 2022-06-09,15:34:04.000,160,9574403,-795,0,1654788374,6286.149630869993,-1161.151797120001,24558.66254448001 2022-06-09,15:34:05.000,160,9574422,-795,0,1654788375,6286.2035213499985,-1161.0742566900008,24558.648570240002 2022-06-09,15:34:06.000,160,9574485,-795,0,1654788376,6286.129421939993,-1161.1658953799997,24558.655557359998 2022-06-09,15:34:07.000,160,9574442,-795,0,1654788377,6286.115949319996,-1161.1236005999963,24558.536776319997 2022-06-09,15:34:08.000,160,9574434,565,0,1654788378,6286.089004079993,-1161.116551469997,24558.585686159997 2022-06-09,15:34:09.000,160,9574395,-795,0,1654788379,6286.136158249996,-1161.1447479900016,24558.585686159997 2022-06-09,15:34:10.000,160,9574423,-475,0,1654788380,6286.190048729994,-1161.1024532099982,24558.60664752 2022-06-09,15:34:11.000,160,9574413,365,0,1654788381,6286.2035213499985,-1161.0954040799988,24558.683505839996 2022-06-09,15:34:12.000,160,9574454,-795,0,1654788382,6286.149630869993,-1161.1588462500004,24558.592673280007 2022-06-09,15:34:13.000,160,9574404,-395,0,1654788383,6286.1698397999935,-1161.1095023399976,24558.599660400003 2022-06-09,15:34:14.000,160,9574417,-795,0,1654788384,6286.210257659994,-1161.1236005999963,24558.704467199997 2022-06-09,15:34:15.000,160,9574449,205,0,1654788385,6286.183312419998,-1161.1376988600023,24558.634595999996 2022-06-09,15:34:16.000,160,9574447,-795,0,1654788386,6286.243939209999,-1161.1095023399976,24558.592673280007 2022-06-09,15:34:17.000,160,9574477,1045,0,1654788387,6286.142894559998,-1161.1658953799997,24558.61363464001 2022-06-09,15:34:18.000,160,9574421,-795,0,1654788388,6286.129421939993,-1161.1376988600023,24558.55773768 2022-06-09,15:34:19.000,160,9574465,-795,0,1654788389,6286.196785039996,-1161.1376988600023,24558.634595999996 2022-06-09,15:34:20.000,160,9574412,-795,0,1654788390,6286.250675519994,-1161.1447479900016,24558.711454320008 2022-06-09,15:34:21.000,160,9574433,445,0,1654788391,6286.257411829996,-1161.1095023399976,24558.72542856 2022-06-09,15:34:22.000,160,9574437,-795,0,1654788392,6286.284357069999,-1161.1376988600023,24558.711454320008 2022-06-09,15:34:23.000,160,9574505,-795,0,1654788393,6286.163103489998,-1161.1376988600023,24558.585686159997 2022-06-09,15:34:24.000,160,9574456,-795,0,1654788394,6286.250675519994,-1161.0883549499995,24558.592673280007 2022-06-09,15:34:25.000,160,9574418,-795,0,1654788395,6286.324774929999,-1161.0813058200001,24558.683505839996 2022-06-09,15:34:26.000,160,9574451,-434,0,1654788396,6286.264148139999,-1161.1095023399976,24558.711454320008 2022-06-09,15:34:27.000,160,9574407,1405,0,1654788397,6286.243939209999,-1161.0954040799988,24558.61363464001 2022-06-09,15:34:28.000,160,9574428,-795,0,1654788398,6286.230466589994,-1161.1306497299956,24558.60664752 2022-06-09,15:34:29.000,160,9574385,1005,0,1654788399,6286.371929099994,-1161.0883549499995,24558.7743384 2022-06-09,15:34:30.000,160,9574428,-795,0,1654788400,6286.338247549997,-1161.1095023399976,24558.802286879996 2022-06-09,15:34:31.000,160,9574460,-795,0,1654788401,6286.344983859999,-1161.1024532099982,24558.753377039997 2022-06-09,15:34:32.000,160,9574423,-795,0,1654788402,6286.216993969996,-1161.1095023399976,24558.571711920005 2022-06-09,15:34:33.000,160,9574406,924,0,1654788403,6286.277620759996,-1161.0954040799988,24558.634595999996 2022-06-09,15:34:34.000,160,9574445,-795,0,1654788404,6286.3180386199965,-1161.0954040799988,24558.61363464001 2022-06-09,15:34:35.000,160,9574363,725,0,1654788405,6286.398874339997,-1161.060158430002,24558.900106559995 2022-06-09,15:34:36.000,160,9574461,-795,0,1654788406,6286.466237439992,-1161.0672075600014,24558.858183840006 2022-06-09,15:34:37.000,160,9574389,-795,0,1654788407,6286.398874339997,-1161.0883549499995,24558.8442096 2022-06-09,15:34:38.000,160,9574396,-795,0,1654788408,6286.358456479997,-1161.0319619099973,24558.732415679995 2022-06-09,15:34:39.000,160,9574471,-795,0,1654788409,6286.344983859999,-1161.1024532099982,24558.823248239998 2022-06-09,15:34:40.000,160,9574481,845,0,1654788410,6286.4123469599945,-1161.0178636499986,24558.816261120002 2022-06-09,15:34:41.000,160,9574432,-795,0,1654788411,6286.378665409997,-1161.060158430002,24558.79529976 2022-06-09,15:34:42.000,160,9574446,-795,0,1654788412,6286.311302309994,-1161.060158430002,24558.69748008 2022-06-09,15:34:43.000,160,9574482,-795,0,1654788413,6286.419083269997,-1161.0531092999954,24558.816261120002 2022-06-09,15:34:44.000,160,9574419,-635,0,1654788414,6286.466237439992,-1161.0672075600014,24558.900106559995 2022-06-09,15:34:45.000,160,9574462,-795,0,1654788415,6286.499918989997,-1160.9967162600005,24558.900106559995 2022-06-09,15:34:46.000,160,9574429,-795,0,1654788416,6286.439292199997,-1161.0672075600014,24558.921067919997 2022-06-09,15:34:47.000,160,9574383,-795,0,1654788417,6286.459501129997,-1161.0178636499986,24558.788312640005 2022-06-09,15:34:48.000,160,9574443,-795,0,1654788418,6286.4123469599945,-1161.024912779998,24558.823248239998 2022-06-09,15:34:49.000,160,9574446,845,0,1654788419,6286.365192789999,-1161.024912779998,24558.78132552001 2022-06-09,15:34:50.000,160,9574389,-795,0,1654788420,6286.5268642299925,-1160.954421479997,24558.872158079997 2022-06-09,15:34:51.000,160,9574412,-555,0,1654788421,6286.520127919997,-1161.0178636499986,24558.956003520005 2022-06-09,15:34:52.000,160,9574439,525,0,1654788422,6286.574018399995,-1160.954421479997,24558.928055040007 2022-06-09,15:34:53.000,160,9574430,-795,0,1654788423,6286.459501129997,-1161.00376539,24558.872158079997 2022-06-09,15:34:54.000,160,9574429,-795,0,1654788424,6286.553809469995,-1160.954421479997,24558.956003520005 2022-06-09,15:34:55.000,160,9574395,-755,0,1654788425,6286.499918989997,-1160.954421479997,24558.928055040007 2022-06-09,15:34:56.000,160,9574440,-795,0,1654788426,6286.506655299992,-1160.9896671300012,24558.9140808 2022-06-09,15:34:57.000,160,9574487,-795,0,1654788427,6286.499918989997,-1160.9050775700016,24558.802286879996 2022-06-09,15:34:58.000,160,9574430,1285,0,1654788428,6286.4123469599945,-1160.9826180000018,24558.816261120002 2022-06-09,15:34:59.000,160,9574488,-795,0,1654788429,6286.594227329995,-1160.9403232199984,24558.96299064 2022-06-09,15:35:00.000,160,9574448,-675,0,1654788430,6286.587491019993,-1160.954421479997,24558.969977759996 2022-06-09,15:35:01.000,160,9574416,-515,0,1654788431,6286.600963639998,-1160.933274089999,24558.976964880007 2022-06-09,15:35:02.000,160,9574451,-795,0,1654788432,6286.520127919997,-1160.9050775700016,24558.851196719996 2022-06-09,15:35:03.000,160,9574517,-795,0,1654788433,6286.5268642299925,-1160.933274089999,24558.94202928 2022-06-09,15:35:04.000,160,9574437,-795,0,1654788434,6286.574018399995,-1160.8980284400022,24558.86517096 2022-06-09,15:35:05.000,160,9574470,-795,0,1654788435,6286.486446369992,-1160.9050775700016,24558.802286879996 2022-06-09,15:35:06.000,160,9574384,-795,0,1654788436,6286.506655299992,-1160.9191758300003,24558.7743384 2022-06-09,15:35:07.000,160,9574400,525,0,1654788437,6286.547073159993,-1160.8909793099956,24558.872158079997 2022-06-09,15:35:08.000,160,9574408,-795,0,1654788438,6286.648117809993,-1160.912126700001,24558.99792624001 2022-06-09,15:35:09.000,160,9574397,645,0,1654788439,6286.681799359998,-1160.8839301799962,24558.969977759996 2022-06-09,15:35:10.000,160,9574420,365,0,1654788440,6286.6750630499955,-1160.8698319199975,24558.99792624001 2022-06-09,15:35:11.000,160,9574463,-795,0,1654788441,6286.681799359998,-1160.912126700001,24558.956003520005 2022-06-09,15:35:12.000,160,9574453,805,0,1654788442,6286.594227329995,-1160.8909793099956,24558.809274000007 2022-06-09,15:35:13.000,160,9574450,-795,0,1654788443,6286.600963639998,-1160.8416354,24558.851196719996 2022-06-09,15:35:14.000,160,9574416,-475,0,1654788444,6286.6750630499955,-1160.8557336599988,24558.96299064 2022-06-09,15:35:15.000,160,9574421,-795,0,1654788445,6286.715480909996,-1160.8768810499969,24558.96299064 2022-06-09,15:35:16.000,160,9574394,-675,0,1654788446,6286.755898769996,-1160.820488010002,24558.921067919997 2022-06-09,15:35:17.000,160,9574452,725,0,1654788447,6286.688535669993,-1160.806389749996,24558.900106559995 2022-06-09,15:35:18.000,160,9574426,-795,0,1654788448,6286.776107699996,-1160.8557336599988,24559.025874720006 2022-06-09,15:35:19.000,160,9574516,-114,0,1654788449,6286.796316629996,-1160.8134388799954,24558.935042160003 2022-06-09,15:35:20.000,160,9574441,-795,0,1654788450,6286.749162459993,-1160.7711440999992,24558.907093680005 2022-06-09,15:35:21.000,160,9574401,404,0,1654788451,6286.728953529993,-1160.7993406199967,24558.9140808 2022-06-09,15:35:22.000,160,9574397,-715,0,1654788452,6286.654854119995,-1160.8416354,24558.79529976 2022-06-09,15:35:23.000,160,9574375,-795,0,1654788453,6286.735689839996,-1160.7499967100011,24558.837222480004 2022-06-09,15:35:24.000,160,9574461,-795,0,1654788454,6286.809789249994,-1160.7922914899973,24558.983952000002 2022-06-09,15:35:25.000,160,9574443,1405,0,1654788455,6286.816525559996,-1160.8345862700007,24559.004913360004 2022-06-09,15:35:26.000,160,9574409,-795,0,1654788456,6286.809789249994,-1160.7499967100011,24559.01190048 2022-06-09,15:35:27.000,160,9574501,965,0,1654788457,6286.722217219998,-1160.7781932299986,24558.809274000007 2022-06-09,15:35:28.000,160,9574460,-795,0,1654788458,6286.749162459993,-1160.7922914899973,24558.851196719996 2022-06-09,15:35:29.000,160,9574392,-795,0,1654788459,6286.789580319994,-1160.7922914899973,24558.921067919997 2022-06-09,15:35:30.000,160,9574454,445,0,1654788460,6286.803052939998,-1160.7993406199967,24558.907093680005 2022-06-09,15:35:31.000,160,9574413,565,0,1654788461,6286.816525559996,-1160.7781932299986,24558.99792624001 2022-06-09,15:35:32.000,160,9574451,-795,0,1654788462,6286.816525559996,-1160.7781932299986,24558.9140808 2022-06-09,15:35:33.000,160,9574422,-475,0,1654788463,6286.715480909996,-1160.7711440999992,24558.837222480004 2022-06-09,15:35:34.000,160,9574410,-795,0,1654788464,6286.803052939998,-1160.7922914899973,24558.94901640001 2022-06-09,15:35:35.000,160,9574408,-795,0,1654788465,6286.809789249994,-1160.7570458400005,24558.935042160003 2022-06-09,15:35:36.000,160,9574419,-795,0,1654788466,6286.782844009998,-1160.7429475800018,24558.86517096 2022-06-09,15:35:37.000,160,9574443,-795,0,1654788467,6286.728953529993,-1160.7429475800018,24558.823248239998 2022-06-09,15:35:38.000,160,9574407,565,0,1654788468,6286.722217219998,-1160.7288493199958,24558.837222480004 2022-06-09,15:35:39.000,160,9574450,-755,0,1654788469,6286.809789249994,-1160.7499967100011,24558.99792624001 2022-06-09,15:35:40.000,160,9574414,-475,0,1654788470,6286.762635079998,-1160.7288493199958,24558.86517096 2022-06-09,15:35:41.000,160,9574397,-795,0,1654788471,6286.850207109994,-1160.7218001899964,24558.990939119998 2022-06-09,15:35:42.000,160,9574405,-795,0,1654788472,6286.789580319994,-1160.7218001899964,24558.886132320004 2022-06-09,15:35:43.000,160,9574418,-795,0,1654788473,6286.803052939998,-1160.7006527999984,24558.983952000002 2022-06-09,15:35:44.000,160,9574451,-795,0,1654788474,6286.843470799999,-1160.6654071500016,24558.886132320004 2022-06-09,15:35:45.000,160,9574414,-795,0,1654788475,6286.782844009998,-1160.7218001899964,24558.86517096 2022-06-09,15:35:46.000,160,9574419,-795,0,1654788476,6286.749162459993,-1160.6795054100003,24558.788312640005 2022-06-09,15:35:47.000,160,9574416,-795,0,1654788477,6286.755898769996,-1160.6513088899956,24558.83023536001 2022-06-09,15:35:48.000,160,9574413,-795,0,1654788478,6286.829998179994,-1160.6583580200022,24558.976964880007 2022-06-09,15:35:49.000,160,9574432,-795,0,1654788479,6286.803052939998,-1160.6301614999975,24558.94901640001 2022-06-09,15:35:50.000,160,9574450,-795,0,1654788480,6286.681799359998,-1160.6513088899956,24558.86517096 2022-06-09,15:35:51.000,160,9574506,-795,0,1654788481,6286.7693713899935,-1160.6231123699981,24558.907093680005 2022-06-09,15:35:52.000,160,9574397,-795,0,1654788482,6286.708744599993,-1160.6301614999975,24558.858183840006 2022-06-09,15:35:53.000,160,9574440,-795,0,1654788483,6286.681799359998,-1160.6442597599962,24558.816261120002 2022-06-09,15:35:54.000,160,9574412,-795,0,1654788484,6286.722217219998,-1160.6301614999975,24558.907093680005 2022-06-09,15:35:55.000,160,9574472,-795,0,1654788485,6286.776107699996,-1160.6090141099994,24558.96299064 2022-06-09,15:35:56.000,160,9574381,165,0,1654788486,6286.755898769996,-1160.6160632399988,24558.9140808 2022-06-09,15:35:57.000,160,9574461,-795,0,1654788487,6286.728953529993,-1160.6160632399988,24558.907093680005 2022-06-09,15:35:58.000,160,9574438,365,0,1654788488,6286.803052939998,-1160.5949158500007,24558.976964880007 2022-06-09,15:35:59.000,160,9574444,-795,0,1654788489,6286.776107699996,-1160.6372106299968,24558.907093680005 2022-06-09,15:36:00.000,160,9574390,-274,0,1654788490,6286.789580319994,-1160.5596701999966,24558.94202928 2022-06-09,15:36:01.000,160,9574476,924,0,1654788491,6286.749162459993,-1160.5878667200013,24558.872158079997 2022-06-09,15:36:02.000,160,9574438,-795,0,1654788492,6286.648117809993,-1160.5878667200013,24558.816261120002 2022-06-09,15:36:03.000,160,9574418,-795,0,1654788493,6286.708744599993,-1160.545571939998,24558.809274000007 2022-06-09,15:36:04.000,160,9574460,365,0,1654788494,6286.789580319994,-1160.5737684599953,24558.94202928 2022-06-09,15:36:05.000,160,9574439,725,0,1654788495,6286.843470799999,-1160.545571939998,24559.004913360004 2022-06-09,15:36:06.000,160,9574439,-795,0,1654788496,6286.8232618699985,-1160.5173754200005,24558.969977759996 2022-06-09,15:36:07.000,160,9574403,-795,0,1654788497,6286.688535669993,-1160.5949158500007,24558.78132552001 2022-06-09,15:36:08.000,160,9574447,-795,0,1654788498,6286.762635079998,-1160.5385228099985,24558.837222480004 2022-06-09,15:36:09.000,160,9574451,-235,0,1654788499,6286.8232618699985,-1160.496228029995,24558.886132320004 2022-06-09,15:36:10.000,160,9574426,685,0,1654788500,6286.762635079998,-1160.545571939998,24558.86517096 2022-06-09,15:36:11.000,160,9574454,-795,0,1654788501,6286.796316629996,-1160.4891788999957,24558.858183840006 2022-06-09,15:36:12.000,160,9574516,-795,0,1654788502,6286.755898769996,-1160.4891788999957,24558.921067919997 2022-06-09,15:36:13.000,160,9574463,1085,0,1654788503,6286.749162459993,-1160.5244245499998,24558.886132320004 2022-06-09,15:36:14.000,160,9574400,965,0,1654788504,6286.856943419996,-1160.475080639997,24558.935042160003 2022-06-09,15:36:15.000,160,9574513,-795,0,1654788505,6286.762635079998,-1160.5032771600017,24558.851196719996 2022-06-09,15:36:16.000,160,9574480,-795,0,1654788506,6286.742426149998,-1160.5173754200005,24558.900106559995 2022-06-09,15:36:17.000,160,9574443,-795,0,1654788507,6286.715480909996,-1160.453933249999,24558.823248239998 2022-06-09,15:36:18.000,160,9574430,445,0,1654788508,6286.722217219998,-1160.475080639997,24558.78132552001 2022-06-09,15:36:19.000,160,9574472,-795,0,1654788509,6286.782844009998,-1160.4680315099977,24558.94202928 2022-06-09,15:36:20.000,160,9574386,-795,0,1654788510,6286.796316629996,-1160.3975402099968,24558.94901640001 2022-06-09,15:36:21.000,160,9574442,-795,0,1654788511,6286.715480909996,-1160.4609823799983,24558.94901640001 2022-06-09,15:36:22.000,160,9574376,-795,0,1654788512,6286.695271979996,-1160.4186876000022,24558.788312640005 2022-06-09,15:36:23.000,160,9574431,-515,0,1654788513,6286.668326739993,-1160.4257367300015,24558.79529976 2022-06-09,15:36:24.000,160,9574421,-795,0,1654788514,6286.708744599993,-1160.4257367300015,24558.858183840006 2022-06-09,15:36:25.000,160,9574433,-795,0,1654788515,6286.621172569998,-1160.4327858600009,24558.79529976 2022-06-09,15:36:26.000,160,9574446,-795,0,1654788516,6286.715480909996,-1160.4116384699955,24558.9140808 2022-06-09,15:36:27.000,160,9574460,-795,0,1654788517,6286.702008289998,-1160.383441949998,24558.851196719996 2022-06-09,15:36:28.000,160,9574451,-114,0,1654788518,6286.668326739993,-1160.4045893399962,24558.879145200008 2022-06-09,15:36:29.000,160,9574413,-475,0,1654788519,6286.688535669993,-1160.3975402099968,24558.983952000002 2022-06-09,15:36:30.000,160,9574461,-795,0,1654788520,6286.654854119995,-1160.3763928199987,24558.94901640001 2022-06-09,15:36:31.000,160,9574504,-795,0,1654788521,6286.661590429998,-1160.3763928199987,24558.879145200008 2022-06-09,15:36:32.000,160,9574520,-475,0,1654788522,6286.553809469995,-1160.4116384699955,24558.816261120002 2022-06-09,15:36:33.000,160,9574441,-795,0,1654788523,6286.580754709998,-1160.4045893399962,24558.78132552001 2022-06-09,15:36:34.000,160,9574466,-595,0,1654788524,6286.654854119995,-1160.4116384699955,24558.900106559995 2022-06-09,15:36:35.000,160,9574522,325,0,1654788525,6286.6750630499955,-1160.3975402099968,24558.976964880007 2022-06-09,15:36:36.000,160,9574407,-795,0,1654788526,6286.634645189995,-1160.3763928199987,24558.94901640001 2022-06-09,15:36:37.000,160,9574426,-795,0,1654788527,6286.600963639998,-1160.4045893399962,24558.900106559995 2022-06-09,15:36:38.000,160,9574357,-795,0,1654788528,6286.648117809993,-1160.3975402099968,24559.004913360004 2022-06-09,15:36:39.000,160,9574509,-795,0,1654788529,6286.621172569998,-1160.4045893399962,24558.900106559995 2022-06-09,15:36:40.000,160,9574437,-395,0,1654788530,6286.607699949993,-1160.4045893399962,24558.921067919997 2022-06-09,15:36:41.000,160,9574495,-795,0,1654788531,6286.587491019993,-1160.4116384699955,24558.86517096 2022-06-09,15:36:42.000,160,9574471,-315,0,1654788532,6286.574018399995,-1160.3904910799974,24558.802286879996 2022-06-09,15:36:43.000,160,9574399,-795,0,1654788533,6286.533600539995,-1160.4468841199996,24558.89311944 2022-06-09,15:36:44.000,160,9574434,-795,0,1654788534,6286.594227329995,-1160.4186876000022,24558.83023536001 2022-06-09,15:36:45.000,160,9574430,605,0,1654788535,6286.648117809993,-1160.4116384699955,24558.976964880007 2022-06-09,15:36:46.000,160,9574378,-795,0,1654788536,6286.641381499998,-1160.4045893399962,24558.969977759996 2022-06-09,15:36:47.000,160,9574481,525,0,1654788537,6286.654854119995,-1160.4045893399962,24558.886132320004 2022-06-09,15:36:48.000,160,9574469,-795,0,1654788538,6286.520127919997,-1160.4257367300015,24558.788312640005 2022-06-09,15:36:49.000,160,9574474,445,0,1654788539,6286.587491019993,-1160.36229456,24558.809274000007 2022-06-09,15:36:50.000,160,9574460,-795,0,1654788540,6286.5605457799975,-1160.3975402099968,24558.851196719996 2022-06-09,15:36:51.000,160,9574406,485,0,1654788541,6286.553809469995,-1160.36229456,24558.86517096 2022-06-09,15:36:52.000,160,9574442,-795,0,1654788542,6286.648117809993,-1160.3904910799974,24558.94901640001 2022-06-09,15:36:53.000,160,9574414,-795,0,1654788543,6286.614436259995,-1160.3904910799974,24558.9140808 2022-06-09,15:36:54.000,160,9574391,-795,0,1654788544,6286.728953529993,-1160.341147170002,24558.96299064 2022-06-09,15:36:55.000,160,9574438,-795,0,1654788545,6286.641381499998,-1160.3904910799974,24558.935042160003 2022-06-09,15:36:56.000,160,9574415,-795,0,1654788546,6286.627908879993,-1160.341147170002,24558.921067919997 2022-06-09,15:36:57.000,160,9574446,285,0,1654788547,6286.493182679995,-1160.383441949998,24558.760364160007 2022-06-09,15:36:58.000,160,9574454,-195,0,1654788548,6286.540336849997,-1160.36229456,24558.8442096 2022-06-09,15:36:59.000,160,9574377,-315,0,1654788549,6286.654854119995,-1160.327048909996,24558.956003520005 2022-06-09,15:37:00.000,160,9574434,365,0,1654788550,6286.614436259995,-1160.36229456,24558.969977759996 2022-06-09,15:37:01.000,160,9574421,-795,0,1654788551,6286.688535669993,-1160.270655870001,24558.96299064 2022-06-09,15:37:02.000,160,9574401,-795,0,1654788552,6286.574018399995,-1160.3340980399953,24558.851196719996 2022-06-09,15:37:03.000,160,9574507,404,0,1654788553,6286.668326739993,-1160.2988523899985,24558.872158079997 2022-06-09,15:37:04.000,160,9574426,-795,0,1654788554,6286.661590429998,-1160.2777050000004,24558.907093680005 2022-06-09,15:37:05.000,160,9574448,-795,0,1654788555,6286.668326739993,-1160.3129506499972,24558.89311944 2022-06-09,15:37:06.000,160,9574431,-795,0,1654788556,6286.594227329995,-1160.2495084799957,24558.83023536001 2022-06-09,15:37:07.000,160,9574439,-795,0,1654788557,6286.580754709998,-1160.2777050000004,24558.809274000007 2022-06-09,15:37:08.000,160,9574448,924,0,1654788558,6286.641381499998,-1160.270655870001,24558.837222480004 2022-06-09,15:37:09.000,160,9574487,-795,0,1654788559,6286.695271979996,-1160.256557609995,24558.94202928 2022-06-09,15:37:10.000,160,9574480,-35,0,1654788560,6286.728953529993,-1160.2495084799957,24558.956003520005 2022-06-09,15:37:11.000,160,9574448,-795,0,1654788561,6286.735689839996,-1160.235410219997,24558.886132320004 2022-06-09,15:37:12.000,160,9574389,-795,0,1654788562,6286.607699949993,-1160.270655870001,24558.7743384 2022-06-09,15:37:13.000,160,9574481,-795,0,1654788563,6286.641381499998,-1160.2283610899976,24558.7743384 2022-06-09,15:37:14.000,160,9574418,924,0,1654788564,6286.479710059997,-1160.214262829999,24558.515814959996 2022-06-09,15:37:15.000,160,9574494,-795,0,1654788565,6286.715480909996,-1160.2283610899976,24558.94901640001 2022-06-09,15:37:16.000,160,9574393,-795,0,1654788566,6286.762635079998,-1160.1719680499955,24558.928055040007 2022-06-09,15:37:17.000,160,9574460,-795,0,1654788567,6286.742426149998,-1160.1790171800021,24558.879145200008 2022-06-09,15:37:18.000,160,9574380,124,0,1654788568,6286.6750630499955,-1160.2213119599983,24558.823248239998 2022-06-09,15:37:19.000,160,9574469,-795,0,1654788569,6286.688535669993,-1160.1790171800021,24558.858183840006 2022-06-09,15:37:20.000,160,9574488,1485,0,1654788570,6286.163103489998,-1160.2495084799957,24557.879987040003 2022-06-09,15:37:21.000,160,9574437,-354,0,1654788571,6286.594227329995,-1160.1578697899968,24558.67651872 2022-06-09,15:37:22.000,160,9574455,445,0,1654788572,6286.641381499998,-1160.1790171800021,24558.711454320008 2022-06-09,15:37:23.000,160,9574417,885,0,1654788573,6286.702008289998,-1160.1296732699993,24558.802286879996 2022-06-09,15:37:24.000,160,9574394,-795,0,1654788574,6286.722217219998,-1160.1508206599974,24558.94202928 2022-06-09,15:37:25.000,160,9574473,-795,0,1654788575,6286.708744599993,-1160.1931154400008,24558.935042160003 2022-06-09,15:37:26.000,160,9574466,-795,0,1654788576,6286.755898769996,-1160.1296732699993,24558.928055040007 2022-06-09,15:37:27.000,160,9574485,565,0,1654788577,6286.607699949993,-1160.1085258800013,24558.79529976 2022-06-09,15:37:28.000,160,9574496,-555,0,1654788578,6286.607699949993,-1160.1508206599974,24558.837222480004 2022-06-09,15:37:29.000,160,9574516,-795,0,1654788579,6286.702008289998,-1160.1155750100006,24558.851196719996 2022-06-09,15:37:30.000,160,9574414,-74,0,1654788580,6286.654854119995,-1160.052132839999,24558.837222480004 2022-06-09,15:37:31.000,160,9574411,-475,0,1654788581,6286.695271979996,-1160.1296732699993,24558.935042160003 2022-06-09,15:37:32.000,160,9574463,765,0,1654788582,6286.728953529993,-1160.087378489996,24558.837222480004 2022-06-09,15:37:33.000,160,9574473,205,0,1654788583,6286.708744599993,-1160.030985450001,24558.851196719996 2022-06-09,15:37:34.000,160,9574437,605,0,1654788584,6286.742426149998,-1160.052132839999,24558.886132320004 2022-06-09,15:37:35.000,160,9574460,124,0,1654788585,6286.654854119995,-1160.0591819699985,24558.816261120002 2022-06-09,15:37:36.000,160,9574439,-795,0,1654788586,6286.6750630499955,-1160.0168871900023,24558.8442096 2022-06-09,15:37:37.000,160,9574406,-795,0,1654788587,6286.648117809993,-1160.0591819699985,24558.732415679995 2022-06-09,15:37:38.000,160,9574413,645,0,1654788588,6286.627908879993,-1160.0662310999978,24558.78132552001 2022-06-09,15:37:39.000,160,9574433,-795,0,1654788589,6286.776107699996,-1160.0239363200017,24558.886132320004 2022-06-09,15:37:40.000,160,9574494,685,0,1654788590,6286.722217219998,-1160.0027889299963,24558.935042160003 2022-06-09,15:37:41.000,160,9574451,725,0,1654788591,6286.708744599993,-1160.0239363200017,24558.928055040007 2022-06-09,15:37:42.000,160,9574465,325,0,1654788592,6286.661590429998,-1159.9886906699976,24558.802286879996 2022-06-09,15:37:43.000,160,9574429,-795,0,1654788593,6286.654854119995,-1159.9886906699976,24558.886132320004 2022-06-09,15:37:44.000,160,9574488,-795,0,1654788594,6286.661590429998,-1159.9816415399982,24558.872158079997 2022-06-09,15:37:45.000,160,9574427,-795,0,1654788595,6286.681799359998,-1159.9745924099989,24558.879145200008 2022-06-09,15:37:46.000,160,9574397,-795,0,1654788596,6286.600963639998,-1159.9886906699976,24558.72542856 2022-06-09,15:37:47.000,160,9574447,-795,0,1654788597,6286.641381499998,-1159.9816415399982,24558.858183840006 2022-06-09,15:37:48.000,160,9574447,-795,0,1654788598,6286.735689839996,-1159.9745924099989,24558.907093680005 2022-06-09,15:37:49.000,160,9574362,845,0,1654788599,6286.749162459993,-1159.9886906699976,24558.94202928 2022-06-09,15:37:50.000,160,9574438,-795,0,1654788600,6286.735689839996,-1159.9463958900014,24558.956003520005 2022-06-09,15:37:51.000,160,9574444,-74,0,1654788601,6286.708744599993,-1159.9534450200008,24558.928055040007 2022-06-09,15:37:52.000,160,9574528,1085,0,1654788602,6286.547073159993,-1159.939346760002,24558.753377039997 2022-06-09,15:37:53.000,160,9574436,-354,0,1654788603,6286.614436259995,-1159.939346760002,24558.74638992 2022-06-09,15:37:54.000,160,9574453,124,0,1654788604,6286.722217219998,-1159.9604941500002,24558.851196719996 2022-06-09,15:37:55.000,160,9574371,-795,0,1654788605,6286.749162459993,-1159.8970519799987,24558.9140808 2022-06-09,15:37:56.000,160,9574445,-795,0,1654788606,6286.702008289998,-1159.9111502399974,24558.886132320004 2022-06-09,15:37:57.000,160,9574446,-795,0,1654788607,6286.654854119995,-1159.9111502399974,24558.753377039997 2022-06-09,15:37:58.000,160,9574444,-795,0,1654788608,6286.735689839996,-1159.8970519799987,24558.886132320004 2022-06-09,15:37:59.000,160,9574379,1285,0,1654788609,6286.6750630499955,-1159.88295372,24558.886132320004 2022-06-09,15:38:00.000,160,9574440,-475,0,1654788610,6286.661590429998,-1159.904101109998,24558.858183840006 2022-06-09,15:38:01.000,160,9574479,765,0,1654788611,6286.661590429998,-1159.904101109998,24558.851196719996 2022-06-09,15:38:02.000,160,9574440,-795,0,1654788612,6286.580754709998,-1159.8900028499993,24558.74638992 2022-06-09,15:38:03.000,160,9574480,-795,0,1654788613,6286.634645189995,-1159.8970519799987,24558.7743384 2022-06-09,15:38:04.000,160,9574461,-795,0,1654788614,6286.6750630499955,-1159.8900028499993,24558.907093680005 2022-06-09,15:38:05.000,160,9574444,565,0,1654788615,6286.688535669993,-1159.925248499996,24558.956003520005 2022-06-09,15:38:06.000,160,9574430,485,0,1654788616,6286.668326739993,-1159.904101109998,24558.900106559995 2022-06-09,15:38:07.000,160,9574485,1125,0,1654788617,6286.600963639998,-1159.9181993699967,24558.760364160007 2022-06-09,15:38:08.000,160,9574427,-795,0,1654788618,6286.587491019993,-1159.939346760002,24558.78132552001 2022-06-09,15:38:09.000,160,9574452,-795,0,1654788619,6286.641381499998,-1159.9181993699967,24558.816261120002 2022-06-09,15:38:10.000,160,9574428,-795,0,1654788620,6286.621172569998,-1159.9322976299954,24558.83023536001 2022-06-09,15:38:11.000,160,9574432,725,0,1654788621,6286.627908879993,-1159.9604941500002,24558.851196719996 2022-06-09,15:38:12.000,160,9574446,805,0,1654788622,6286.661590429998,-1159.904101109998,24558.788312640005 2022-06-09,15:38:13.000,160,9574441,645,0,1654788623,6286.567282089993,-1159.9463958900014,24558.732415679995 2022-06-09,15:38:14.000,160,9574454,-795,0,1654788624,6286.614436259995,-1159.9675432799995,24558.8442096 2022-06-09,15:38:15.000,160,9574492,1045,0,1654788625,6286.627908879993,-1159.9111502399974,24558.79529976 2022-06-09,15:38:16.000,160,9574365,-795,0,1654788626,6286.607699949993,-1159.9886906699976,24558.809274000007 2022-06-09,15:38:17.000,160,9574466,-795,0,1654788627,6286.520127919997,-1160.0098380599957,24558.585686159997 2022-06-09,15:38:18.000,160,9574385,365,0,1654788628,6286.5268642299925,-1159.925248499996,24558.655557359998 2022-06-09,15:38:19.000,160,9574453,-795,0,1654788629,6286.607699949993,-1160.0027889299963,24558.858183840006 2022-06-09,15:38:20.000,160,9574431,-795,0,1654788630,6286.614436259995,-1160.0027889299963,24558.879145200008 2022-06-09,15:38:21.000,160,9574438,-795,0,1654788631,6286.634645189995,-1159.939346760002,24558.816261120002 2022-06-09,15:38:22.000,160,9574393,245,0,1654788632,6286.5268642299925,-1160.0239363200017,24558.7743384 2022-06-09,15:38:23.000,160,9574519,-795,0,1654788633,6286.493182679995,-1160.0239363200017,24558.767351280003 2022-06-09,15:38:24.000,160,9574488,965,0,1654788634,6286.520127919997,-1160.0239363200017,24558.753377039997 2022-06-09,15:38:25.000,160,9574460,-795,0,1654788635,6286.493182679995,-1160.0662310999978,24558.704467199997 2022-06-09,15:38:26.000,160,9574369,-755,0,1654788636,6286.5605457799975,-1160.030985450001,24558.823248239998 2022-06-09,15:38:27.000,160,9574492,445,0,1654788637,6286.533600539995,-1160.0591819699985,24558.78132552001 2022-06-09,15:38:28.000,160,9574422,325,0,1654788638,6286.520127919997,-1160.0944276199953,24558.753377039997 2022-06-09,15:38:29.000,160,9574403,-795,0,1654788639,6286.587491019993,-1160.0732802299972,24558.851196719996 2022-06-09,15:38:30.000,160,9574385,-795,0,1654788640,6286.520127919997,-1160.0944276199953,24558.732415679995 2022-06-09,15:38:31.000,160,9574472,-795,0,1654788641,6286.5605457799975,-1160.101476750002,24558.788312640005 2022-06-09,15:38:32.000,160,9574436,-795,0,1654788642,6286.479710059997,-1160.1296732699993,24558.683505839996 2022-06-09,15:38:33.000,160,9574432,-795,0,1654788643,6286.472973749995,-1160.1296732699993,24558.67651872 2022-06-09,15:38:34.000,160,9574484,-795,0,1654788644,6286.567282089993,-1160.1508206599974,24558.78132552001 2022-06-09,15:38:35.000,160,9574452,-395,0,1654788645,6286.452764819995,-1160.1296732699993,24558.60664752 2022-06-09,15:38:36.000,160,9574438,-795,0,1654788646,6286.600963639998,-1160.1296732699993,24558.89311944 2022-06-09,15:38:37.000,160,9574396,-795,0,1654788647,6286.627908879993,-1160.1367223999987,24558.872158079997 2022-06-09,15:38:38.000,160,9574395,445,0,1654788648,6286.506655299992,-1160.1508206599974,24558.760364160007 2022-06-09,15:38:39.000,160,9574514,245,0,1654788649,6286.567282089993,-1160.1860663100015,24558.788312640005 2022-06-09,15:38:40.000,160,9574466,1045,0,1654788650,6286.580754709998,-1160.143771529998,24558.788312640005 2022-06-09,15:38:41.000,160,9574404,-795,0,1654788651,6286.574018399995,-1160.1860663100015,24558.767351280003 2022-06-09,15:38:42.000,160,9574365,485,0,1654788652,6286.499918989997,-1160.1860663100015,24558.69748008 2022-06-09,15:38:43.000,160,9574386,845,0,1654788653,6286.479710059997,-1160.1931154400008,24558.704467199997 2022-06-09,15:38:44.000,160,9574463,-715,0,1654788654,6286.594227329995,-1160.1719680499955,24558.858183840006 2022-06-09,15:38:45.000,160,9574419,-795,0,1654788655,6286.594227329995,-1160.1719680499955,24558.886132320004 2022-06-09,15:38:46.000,160,9574399,-795,0,1654788656,6286.587491019993,-1160.1931154400008,24558.851196719996 2022-06-09,15:38:47.000,160,9574407,-795,0,1654788657,6286.439292199997,-1160.214262829999,24558.655557359998 2022-06-09,15:38:48.000,160,9574460,-795,0,1654788658,6286.493182679995,-1160.1860663100015,24558.732415679995 2022-06-09,15:38:49.000,160,9574372,725,0,1654788659,6286.520127919997,-1160.2072136999996,24558.788312640005 2022-06-09,15:38:50.000,160,9574493,-274,0,1654788660,6286.513391609995,-1160.214262829999,24558.78132552001 2022-06-09,15:38:51.000,160,9574440,-795,0,1654788661,6286.547073159993,-1160.143771529998,24558.788312640005 2022-06-09,15:38:52.000,160,9574440,685,0,1654788662,6286.466237439992,-1160.1790171800021,24558.79529976 2022-06-09,15:38:53.000,160,9574436,965,0,1654788663,6286.3180386199965,-1160.1931154400008,24558.620621760005 2022-06-09,15:38:54.000,160,9574514,-795,0,1654788664,6286.4123469599945,-1160.214262829999,24558.788312640005 2022-06-09,15:38:55.000,160,9574438,-795,0,1654788665,6286.439292199997,-1160.2213119599983,24558.732415679995 2022-06-09,15:38:56.000,160,9574463,-795,0,1654788666,6286.405610649999,-1160.1931154400008,24558.78132552001 2022-06-09,15:38:57.000,160,9574441,-795,0,1654788667,6286.324774929999,-1160.235410219997,24558.61363464001 2022-06-09,15:38:58.000,160,9574419,685,0,1654788668,6286.378665409997,-1160.1790171800021,24558.599660400003 2022-06-09,15:38:59.000,160,9574432,565,0,1654788669,6286.439292199997,-1160.2283610899976,24558.823248239998 2022-06-09,15:39:00.000,160,9574501,-795,0,1654788670,6286.493182679995,-1160.1931154400008,24558.79529976 2022-06-09,15:39:01.000,160,9574442,-795,0,1654788671,6286.425819579992,-1160.2283610899976,24558.8442096 2022-06-09,15:39:02.000,160,9574433,-795,0,1654788672,6286.398874339997,-1160.2283610899976,24558.690492960006 2022-06-09,15:39:03.000,160,9574453,805,0,1654788673,6286.432555889995,-1160.2283610899976,24558.69748008 2022-06-09,15:39:04.000,160,9574435,-795,0,1654788674,6286.371929099994,-1160.270655870001,24558.711454320008 2022-06-09,15:39:05.000,160,9574428,-795,0,1654788675,6286.425819579992,-1160.2283610899976,24558.690492960006 2022-06-09,15:39:06.000,160,9574429,-795,0,1654788676,6286.270884449994,-1160.2777050000004,24558.550750560004 2022-06-09,15:39:07.000,160,9574524,-795,0,1654788677,6286.392138029994,-1160.2072136999996,24558.641583120007 2022-06-09,15:39:08.000,160,9574452,-675,0,1654788678,6286.452764819995,-1160.214262829999,24558.767351280003 2022-06-09,15:39:09.000,160,9574394,-795,0,1654788679,6286.439292199997,-1160.256557609995,24558.767351280003 2022-06-09,15:39:10.000,160,9574496,-795,0,1654788680,6286.459501129997,-1160.2213119599983,24558.74638992 2022-06-09,15:39:11.000,160,9574453,-795,0,1654788681,6286.419083269997,-1160.2636067400017,24558.74638992 2022-06-09,15:39:12.000,160,9574362,-795,0,1654788682,6286.331511239994,-1160.2636067400017,24558.599660400003 2022-06-09,15:39:13.000,160,9574495,-795,0,1654788683,6286.297829689996,-1160.2424593499964,24558.62760888 2022-06-09,15:39:14.000,160,9574450,685,0,1654788684,6286.398874339997,-1160.214262829999,24558.69748008 2022-06-09,15:39:15.000,160,9574451,-795,0,1654788685,6286.4123469599945,-1160.1931154400008,24558.732415679995 2022-06-09,15:39:16.000,160,9574373,404,0,1654788686,6286.405610649999,-1160.214262829999,24558.62760888 2022-06-09,15:39:17.000,160,9574445,-795,0,1654788687,6286.351720169994,-1160.2072136999996,24558.599660400003 2022-06-09,15:39:18.000,160,9574435,285,0,1654788688,6286.432555889995,-1160.214262829999,24558.802286879996 2022-06-09,15:39:19.000,160,9574538,-795,0,1654788689,6286.425819579992,-1160.256557609995,24558.74638992 2022-06-09,15:39:20.000,160,9574454,-795,0,1654788690,6286.398874339997,-1160.214262829999,24558.711454320008 2022-06-09,15:39:21.000,160,9574421,-755,0,1654788691,6286.385401719999,-1160.235410219997,24558.69748008 2022-06-09,15:39:22.000,160,9574485,-795,0,1654788692,6286.331511239994,-1160.2283610899976,24558.61363464001 2022-06-09,15:39:23.000,160,9574368,-795,0,1654788693,6286.365192789999,-1160.2001645700002,24558.683505839996 2022-06-09,15:39:24.000,160,9574387,1045,0,1654788694,6286.432555889995,-1160.2072136999996,24558.718441440004 2022-06-09,15:39:25.000,160,9574453,-795,0,1654788695,6286.446028509992,-1160.214262829999,24558.802286879996 2022-06-09,15:39:26.000,160,9574436,-315,0,1654788696,6286.432555889995,-1160.2072136999996,24558.802286879996 2022-06-09,15:39:27.000,160,9574522,-795,0,1654788697,6286.358456479997,-1160.1860663100015,24558.634595999996 2022-06-09,15:39:28.000,160,9574427,965,0,1654788698,6286.385401719999,-1160.214262829999,24558.669531600004 2022-06-09,15:39:29.000,160,9574481,-795,0,1654788699,6286.425819579992,-1160.1790171800021,24558.72542856 2022-06-09,15:39:30.000,160,9574465,-795,0,1654788700,6286.425819579992,-1160.1931154400008,24558.711454320008 2022-06-09,15:39:31.000,160,9574451,1285,0,1654788701,6286.466237439992,-1160.235410219997,24558.802286879996 2022-06-09,15:39:32.000,160,9574486,1205,0,1654788702,6286.493182679995,-1160.1649189199961,24558.718441440004 2022-06-09,15:39:33.000,160,9574468,-795,0,1654788703,6286.459501129997,-1160.1790171800021,24558.690492960006 2022-06-09,15:39:34.000,160,9574421,1125,0,1654788704,6286.520127919997,-1160.214262829999,24558.78132552001 2022-06-09,15:39:35.000,160,9574491,-795,0,1654788705,6286.466237439992,-1160.2072136999996,24558.69748008 2022-06-09,15:39:36.000,160,9574463,485,0,1654788706,6286.452764819995,-1160.143771529998,24558.718441440004 2022-06-09,15:39:37.000,160,9574414,885,0,1654788707,6286.324774929999,-1160.2001645700002,24558.599660400003 2022-06-09,15:39:38.000,160,9574419,-795,0,1654788708,6286.358456479997,-1160.2001645700002,24558.543763440008 2022-06-09,15:39:39.000,160,9574411,-795,0,1654788709,6286.479710059997,-1160.143771529998,24558.704467199997 2022-06-09,15:39:40.000,160,9574374,-795,0,1654788710,6286.479710059997,-1160.143771529998,24558.753377039997 2022-06-09,15:39:41.000,160,9574438,165,0,1654788711,6286.446028509992,-1160.1860663100015,24558.753377039997 2022-06-09,15:39:42.000,160,9574417,-795,0,1654788712,6286.446028509992,-1160.1860663100015,24558.648570240002 2022-06-09,15:39:43.000,160,9574492,-795,0,1654788713,6286.452764819995,-1160.1508206599974,24558.67651872 2022-06-09,15:39:44.000,160,9574483,-795,0,1654788714,6286.432555889995,-1160.1931154400008,24558.67651872 2022-06-09,15:39:45.000,160,9574448,-315,0,1654788715,6286.459501129997,-1160.1649189199961,24558.648570240002 2022-06-09,15:39:46.000,160,9574423,-795,0,1654788716,6286.3180386199965,-1160.1719680499955,24558.543763440008 2022-06-09,15:39:47.000,160,9574458,-195,0,1654788717,6286.351720169994,-1160.214262829999,24558.543763440008 2022-06-09,15:39:48.000,160,9574418,-315,0,1654788718,6286.446028509992,-1160.1790171800021,24558.732415679995 2022-06-09,15:39:49.000,160,9574435,-515,0,1654788719,6286.452764819995,-1160.1578697899968,24558.739402800005 2022-06-09,15:39:50.000,160,9574441,-795,0,1654788720,6286.479710059997,-1160.1649189199961,24558.69748008 2022-06-09,15:39:51.000,160,9574510,-795,0,1654788721,6286.432555889995,-1160.1790171800021,24558.669531600004 2022-06-09,15:39:52.000,160,9574400,-795,0,1654788722,6286.344983859999,-1160.1860663100015,24558.57869904 2022-06-09,15:39:53.000,160,9574416,1245,0,1654788723,6286.3180386199965,-1160.1578697899968,24558.571711920005 2022-06-09,15:39:54.000,160,9574527,-795,0,1654788724,6286.304565999999,-1160.1719680499955,24558.564724799995 2022-06-09,15:39:55.000,160,9574444,-795,0,1654788725,6286.297829689996,-1160.1649189199961,24558.634595999996 2022-06-09,15:39:56.000,160,9574414,525,0,1654788726,6286.365192789999,-1160.1508206599974,24558.655557359998 2022-06-09,15:39:57.000,160,9574443,-795,0,1654788727,6286.324774929999,-1160.1578697899968,24558.648570240002 2022-06-09,15:39:58.000,160,9574418,-235,0,1654788728,6286.378665409997,-1160.1790171800021,24558.739402800005 2022-06-09,15:39:59.000,160,9574460,1045,0,1654788729,6286.371929099994,-1160.1367223999987,24558.690492960006 2022-06-09,15:40:00.000,160,9574458,1125,0,1654788730,6286.331511239994,-1160.1860663100015,24558.690492960006 2022-06-09,15:40:01.000,160,9574470,-795,0,1654788731,6286.3180386199965,-1160.1931154400008,24558.683505839996 2022-06-09,15:40:02.000,160,9574449,-715,0,1654788732,6286.277620759996,-1160.1790171800021,24558.592673280007 2022-06-09,15:40:03.000,160,9574372,-795,0,1654788733,6286.264148139999,-1160.2072136999996,24558.641583120007 2022-06-09,15:40:04.000,160,9574413,-395,0,1654788734,6286.324774929999,-1160.2001645700002,24558.78132552001 2022-06-09,15:40:05.000,160,9574410,-795,0,1654788735,6286.291093379994,-1160.1860663100015,24558.739402800005 2022-06-09,15:40:06.000,160,9574441,-795,0,1654788736,6286.284357069999,-1160.2072136999996,24558.732415679995 2022-06-09,15:40:07.000,160,9574412,1125,0,1654788737,6286.1698397999935,-1160.2072136999996,24558.585686159997 2022-06-09,15:40:08.000,160,9574491,-795,0,1654788738,6286.1698397999935,-1160.2283610899976,24558.641583120007 2022-06-09,15:40:09.000,160,9574431,-315,0,1654788739,6286.230466589994,-1160.2283610899976,24558.655557359998 2022-06-09,15:40:10.000,160,9574409,-795,0,1654788740,6286.223730279999,-1160.2213119599983,24558.669531600004 2022-06-09,15:40:11.000,160,9574437,-795,0,1654788741,6286.270884449994,-1160.2283610899976,24558.683505839996 2022-06-09,15:40:12.000,160,9574376,-795,0,1654788742,6286.2035213499985,-1160.256557609995,24558.655557359998 2022-06-09,15:40:13.000,160,9574411,-795,0,1654788743,6286.2035213499985,-1160.2424593499964,24558.60664752 2022-06-09,15:40:14.000,160,9574419,605,0,1654788744,6286.210257659994,-1160.2847541299998,24558.690492960006 2022-06-09,15:40:15.000,160,9574434,-795,0,1654788745,6286.216993969996,-1160.2918032599991,24558.60664752 2022-06-09,15:40:16.000,160,9574435,-795,0,1654788746,6286.223730279999,-1160.2636067400017,24558.60664752 2022-06-09,15:40:17.000,160,9574422,-795,0,1654788747,6286.109213009993,-1160.2988523899985,24558.480879360002 2022-06-09,15:40:18.000,160,9574337,-795,0,1654788748,6286.095740389996,-1160.3129506499972,24558.543763440008 2022-06-09,15:40:19.000,160,9574440,-795,0,1654788749,6286.176576109996,-1160.256557609995,24558.66254448001 2022-06-09,15:40:20.000,160,9574409,805,0,1654788750,6286.210257659994,-1160.327048909996,24558.711454320008 2022-06-09,15:40:21.000,160,9574464,-515,0,1654788751,6286.190048729994,-1160.3481963000013,24558.690492960006 2022-06-09,15:40:22.000,160,9574400,-795,0,1654788752,6286.102476699998,-1160.2847541299998,24558.55773768 2022-06-09,15:40:23.000,160,9574507,-795,0,1654788753,6286.122685629998,-1160.3693436899994,24558.61363464001 2022-06-09,15:40:24.000,160,9574435,-555,0,1654788754,6286.122685629998,-1160.3129506499972,24558.592673280007 2022-06-09,15:40:25.000,160,9574392,-795,0,1654788755,6286.062058839998,-1160.3552454300007,24558.62760888 2022-06-09,15:40:26.000,160,9574454,1125,0,1654788756,6286.041849909998,-1160.3763928199987,24558.49485360001 2022-06-09,15:40:27.000,160,9574478,-795,0,1654788757,6286.035113599995,-1160.3552454300007,24558.592673280007 2022-06-09,15:40:28.000,160,9574444,-795,0,1654788758,6286.142894559998,-1160.3481963000013,24558.67651872 2022-06-09,15:40:29.000,160,9574444,-795,0,1654788759,6286.136158249996,-1160.36229456,24558.62760888 2022-06-09,15:40:30.000,160,9574396,-795,0,1654788760,6286.156367179996,-1160.3693436899994,24558.669531600004 2022-06-09,15:40:31.000,160,9574458,725,0,1654788761,6286.095740389996,-1160.383441949998,24558.655557359998 2022-06-09,15:40:32.000,160,9574426,1005,0,1654788762,6285.994695739995,-1160.3975402099968,24558.522802080006 2022-06-09,15:40:33.000,160,9574451,-795,0,1654788763,6286.041849909998,-1160.3552454300007,24558.49485360001 2022-06-09,15:40:34.000,160,9574462,-795,0,1654788764,6286.028377289993,-1160.4186876000022,24558.57869904 2022-06-09,15:40:35.000,160,9574443,-35,0,1654788765,6286.068795149993,-1160.383441949998,24558.67651872 2022-06-09,15:40:36.000,160,9574461,1325,0,1654788766,6286.001432049998,-1160.4186876000022,24558.57869904 2022-06-09,15:40:37.000,160,9574460,-795,0,1654788767,6285.974486809995,-1160.4186876000022,24558.55773768 2022-06-09,15:40:38.000,160,9574433,-795,0,1654788768,6286.028377289993,-1160.4186876000022,24558.634595999996 2022-06-09,15:40:39.000,160,9574482,-795,0,1654788769,6285.981223119998,-1160.4116384699955,24558.571711920005 2022-06-09,15:40:40.000,160,9574430,404,0,1654788770,6285.981223119998,-1160.4327858600009,24558.543763440008 2022-06-09,15:40:41.000,160,9574415,-795,0,1654788771,6285.981223119998,-1160.4468841199996,24558.60664752 2022-06-09,15:40:42.000,160,9574432,-515,0,1654788772,6285.9273326399925,-1160.4116384699955,24558.50882784 2022-06-09,15:40:43.000,160,9574448,-795,0,1654788773,6285.907123709992,-1160.4116384699955,24558.515814959996 2022-06-09,15:40:44.000,160,9574438,-795,0,1654788774,6286.021640979998,-1160.3975402099968,24558.683505839996 2022-06-09,15:40:45.000,160,9574443,-795,0,1654788775,6286.014904669995,-1160.4327858600009,24558.711454320008 2022-06-09,15:40:46.000,160,9574380,-795,0,1654788776,6285.987959429993,-1160.4186876000022,24558.634595999996 2022-06-09,15:40:47.000,160,9574486,-795,0,1654788777,6285.900387399997,-1160.4257367300015,24558.452930880005 2022-06-09,15:40:48.000,160,9574461,-155,0,1654788778,6285.934068949995,-1160.4327858600009,24558.50882784 2022-06-09,15:40:49.000,160,9574430,765,0,1654788779,6285.907123709992,-1160.4468841199996,24558.57869904 2022-06-09,15:40:50.000,160,9574393,1125,0,1654788780,6285.900387399997,-1160.4257367300015,24558.620621760005 2022-06-09,15:40:51.000,160,9574442,-795,0,1654788781,6285.947541569993,-1160.4398349900002,24558.648570240002 2022-06-09,15:40:52.000,160,9574426,-795,0,1654788782,6285.947541569993,-1160.4186876000022,24558.592673280007 2022-06-09,15:40:53.000,160,9574383,-795,0,1654788783,6285.893651089995,-1160.4257367300015,24558.55773768 2022-06-09,15:40:54.000,160,9574420,-555,0,1654788784,6285.974486809995,-1160.453933249999,24558.620621760005 2022-06-09,15:40:55.000,160,9574467,-795,0,1654788785,6285.873442159995,-1160.4116384699955,24558.5297892 2022-06-09,15:40:56.000,160,9574430,-795,0,1654788786,6285.806079059999,-1160.496228029995,24558.515814959996 2022-06-09,15:40:57.000,160,9574433,-795,0,1654788787,6285.866705849992,-1160.4468841199996,24558.466905119996 2022-06-09,15:40:58.000,160,9574416,-795,0,1654788788,6285.819551679997,-1160.4680315099977,24558.417995279997 2022-06-09,15:40:59.000,160,9574399,-354,0,1654788789,6285.819551679997,-1160.475080639997,24558.487866479998 2022-06-09,15:41:00.000,160,9574429,685,0,1654788790,6285.967750499993,-1160.4680315099977,24558.67651872 2022-06-09,15:41:01.000,160,9574431,-795,0,1654788791,6285.940805259997,-1160.4609823799983,24558.648570240002 2022-06-09,15:41:02.000,160,9574413,-795,0,1654788792,6285.974486809995,-1160.4327858600009,24558.69748008 2022-06-09,15:41:03.000,160,9574543,-795,0,1654788793,6285.806079059999,-1160.510326290001,24558.57869904 2022-06-09,15:41:04.000,160,9574496,-475,0,1654788794,6285.866705849992,-1160.4680315099977,24558.57869904 2022-06-09,15:41:05.000,160,9574382,605,0,1654788795,6285.893651089995,-1160.4680315099977,24558.669531600004 2022-06-09,15:41:06.000,160,9574420,-795,0,1654788796,6285.886914779992,-1160.4468841199996,24558.585686159997 2022-06-09,15:41:07.000,160,9574459,-795,0,1654788797,6285.913860019995,-1160.4398349900002,24558.711454320008 2022-06-09,15:41:08.000,160,9574409,365,0,1654788798,6285.920596329997,-1160.4257367300015,24558.641583120007 2022-06-09,15:41:09.000,160,9574385,685,0,1654788799,6285.913860019995,-1160.383441949998,24558.648570240002 2022-06-09,15:41:10.000,160,9574449,645,0,1654788800,6285.873442159995,-1160.4257367300015,24558.711454320008 2022-06-09,15:41:11.000,160,9574435,-795,0,1654788801,6285.859969539997,-1160.3904910799974,24558.61363464001 2022-06-09,15:41:12.000,160,9574474,-795,0,1654788802,6285.765661199999,-1160.3763928199987,24558.49485360001 2022-06-09,15:41:13.000,160,9574448,-795,0,1654788803,6285.752188579994,-1160.4045893399962,24558.49485360001 2022-06-09,15:41:14.000,160,9574440,-795,0,1654788804,6285.826287989992,-1160.36229456,24558.599660400003 2022-06-09,15:41:15.000,160,9574417,445,0,1654788805,6285.833024299995,-1160.3693436899994,24558.648570240002 2022-06-09,15:41:16.000,160,9574461,-795,0,1654788806,6285.826287989992,-1160.3552454300007,24558.62760888 2022-06-09,15:41:17.000,160,9574418,-795,0,1654788807,6285.779133819997,-1160.3340980399953,24558.564724799995 2022-06-09,15:41:18.000,160,9574430,1005,0,1654788808,6285.819551679997,-1160.3552454300007,24558.655557359998 2022-06-09,15:41:19.000,160,9574502,-795,0,1654788809,6285.806079059999,-1160.2988523899985,24558.655557359998 2022-06-09,15:41:20.000,160,9574434,-795,0,1654788810,6285.7185070299965,-1160.3340980399953,24558.57869904 2022-06-09,15:41:21.000,160,9574429,-795,0,1654788811,6285.7185070299965,-1160.3199997799966,24558.648570240002 2022-06-09,15:41:22.000,160,9574464,605,0,1654788812,6285.644407619999,-1160.2918032599991,24558.522802080006 2022-06-09,15:41:23.000,160,9574426,-795,0,1654788813,6285.684825479999,-1160.2918032599991,24558.55773768 2022-06-09,15:41:24.000,160,9574391,-795,0,1654788814,6285.725243339999,-1160.2777050000004,24558.655557359998 2022-06-09,15:41:25.000,160,9574473,45,0,1654788815,6285.738715959997,-1160.2777050000004,24558.669531600004 2022-06-09,15:41:26.000,160,9574440,1005,0,1654788816,6285.711770719994,-1160.270655870001,24558.67651872 2022-06-09,15:41:27.000,160,9574466,-795,0,1654788817,6285.5703082099935,-1160.3059015199979,24558.480879360002 2022-06-09,15:41:28.000,160,9574509,404,0,1654788818,6285.610726069994,-1160.3199997799966,24558.57869904 2022-06-09,15:41:29.000,160,9574378,525,0,1654788819,6285.664616549999,-1160.2777050000004,24558.61363464001 2022-06-09,15:41:30.000,160,9574391,445,0,1654788820,6285.637671309996,-1160.2777050000004,24558.620621760005 2022-06-09,15:41:31.000,160,9574444,685,0,1654788821,6285.630934999994,-1160.2847541299998,24558.5297892 2022-06-09,15:41:32.000,160,9574425,725,0,1654788822,6285.651143929994,-1160.2918032599991,24558.620621760005 2022-06-09,15:41:33.000,160,9574446,-795,0,1654788823,6285.617462379996,-1160.3059015199979,24558.60664752 2022-06-09,15:41:34.000,160,9574400,-795,0,1654788824,6285.664616549999,-1160.3059015199979,24558.66254448001 2022-06-09,15:41:35.000,160,9574473,-795,0,1654788825,6285.657880239996,-1160.2777050000004,24558.634595999996 2022-06-09,15:41:36.000,160,9574470,525,0,1654788826,6285.610726069994,-1160.2777050000004,24558.592673280007 2022-06-09,15:41:37.000,160,9574493,-795,0,1654788827,6285.529890349993,-1160.3059015199979,24558.459918 2022-06-09,15:41:38.000,160,9574466,-795,0,1654788828,6285.5703082099935,-1160.3059015199979,24558.543763440008 2022-06-09,15:41:39.000,160,9574468,924,0,1654788829,6285.664616549999,-1160.2777050000004,24558.669531600004 2022-06-09,15:41:40.000,160,9574427,1005,0,1654788830,6285.644407619999,-1160.2988523899985,24558.74638992 2022-06-09,15:41:41.000,160,9574414,-114,0,1654788831,6285.671352859994,-1160.3481963000013,24558.69748008 2022-06-09,15:41:42.000,160,9574415,-795,0,1654788832,6285.684825479999,-1160.2777050000004,24558.655557359998 2022-06-09,15:41:43.000,160,9574444,-795,0,1654788833,6285.563571899998,-1160.2918032599991,24558.620621760005 2022-06-09,15:41:44.000,160,9574491,-235,0,1654788834,6285.502945109998,-1160.3693436899994,24558.501840720004 2022-06-09,15:41:45.000,160,9574414,685,0,1654788835,6285.543362969998,-1160.327048909996,24558.536776319997 2022-06-09,15:41:46.000,160,9574399,-795,0,1654788836,6285.489472489993,-1160.327048909996,24558.459918 2022-06-09,15:41:47.000,160,9574392,-755,0,1654788837,6285.496208799996,-1160.383441949998,24558.592673280007 2022-06-09,15:41:48.000,160,9574443,-795,0,1654788838,6285.597253449996,-1160.3763928199987,24558.67651872 2022-06-09,15:41:49.000,160,9574474,-35,0,1654788839,6285.610726069994,-1160.327048909996,24558.690492960006 2022-06-09,15:41:50.000,160,9574468,-795,0,1654788840,6285.543362969998,-1160.3904910799974,24558.718441440004 2022-06-09,15:41:51.000,160,9574447,765,0,1654788841,6285.496208799996,-1160.4045893399962,24558.66254448001 2022-06-09,15:41:52.000,160,9574420,-795,0,1654788842,6285.422109389998,-1160.3693436899994,24558.50882784 2022-06-09,15:41:53.000,160,9574445,-74,0,1654788843,6285.381691529998,-1160.383441949998,24558.5297892 2022-06-09,15:41:54.000,160,9574402,-35,0,1654788844,6285.442318319998,-1160.3975402099968,24558.620621760005 2022-06-09,15:41:55.000,160,9574413,-795,0,1654788845,6285.496208799996,-1160.3693436899994,24558.61363464001 2022-06-09,15:41:56.000,160,9574451,-795,0,1654788846,6285.3614825999975,-1160.383441949998,24558.61363464001 2022-06-09,15:41:57.000,160,9574416,-235,0,1654788847,6285.226756399992,-1160.4327858600009,24558.49485360001 2022-06-09,15:41:58.000,160,9574411,-795,0,1654788848,6285.435582009995,-1160.4045893399962,24558.690492960006 2022-06-09,15:41:59.000,160,9574515,-795,0,1654788849,6285.408636769993,-1160.4186876000022,24558.648570240002 2022-06-09,15:42:00.000,160,9574524,-795,0,1654788850,6284.809105179993,-1160.5032771600017,24557.6913348 2022-06-09,15:42:01.000,160,9574471,-795,0,1654788851,6285.300855809997,-1160.453933249999,24558.571711920005 2022-06-09,15:42:02.000,160,9574425,-795,0,1654788852,6285.186338539999,-1160.4680315099977,24558.49485360001 2022-06-09,15:42:03.000,160,9574426,-795,0,1654788853,6285.294119499995,-1160.4398349900002,24558.57869904 2022-06-09,15:42:04.000,160,9574444,-795,0,1654788854,6285.294119499995,-1160.4609823799983,24558.648570240002 2022-06-09,15:42:05.000,160,9574451,-475,0,1654788855,6285.287383189992,-1160.4821297699964,24558.711454320008 2022-06-09,15:42:06.000,160,9574385,-795,0,1654788856,6285.260437949997,-1160.4821297699964,24558.620621760005 2022-06-09,15:42:07.000,160,9574423,-795,0,1654788857,6285.105502819999,-1160.5244245499998,24558.459918 2022-06-09,15:42:08.000,160,9574471,-715,0,1654788858,6285.152656989994,-1160.5173754200005,24558.5297892 2022-06-09,15:42:09.000,160,9574457,-795,0,1654788859,6285.132448059994,-1160.5314736799992,24558.55773768 2022-06-09,15:42:10.000,160,9574409,-795,0,1654788860,6285.105502819999,-1160.566719329996,24558.571711920005 2022-06-09,15:42:11.000,160,9574435,805,0,1654788861,6285.179602229997,-1160.545571939998,24558.620621760005 2022-06-09,15:42:12.000,160,9574402,685,0,1654788862,6285.166129609999,-1160.580817590002,24558.599660400003 2022-06-09,15:42:13.000,160,9574450,965,0,1654788863,6285.112239129994,-1160.580817590002,24558.5297892 2022-06-09,15:42:14.000,160,9574434,-795,0,1654788864,6285.152656989994,-1160.580817590002,24558.60664752 2022-06-09,15:42:15.000,160,9574527,-35,0,1654788865,6285.125711749999,-1160.6231123699981,24558.536776319997 2022-06-09,15:42:16.000,160,9574456,1245,0,1654788866,6285.105502819999,-1160.60196498,24558.57869904 2022-06-09,15:42:17.000,160,9574454,-795,0,1654788867,6285.031403409994,-1160.6160632399988,24558.466905119996 2022-06-09,15:42:18.000,160,9574379,1405,0,1654788868,6284.997721859996,-1160.6442597599962,24558.3900468 2022-06-09,15:42:19.000,160,9574435,-795,0,1654788869,6285.172865919994,-1160.6160632399988,24558.61363464001 2022-06-09,15:42:20.000,160,9574449,-795,0,1654788870,6285.179602229997,-1160.6301614999975,24558.599660400003 2022-06-09,15:42:21.000,160,9574425,-795,0,1654788871,6285.186338539999,-1160.6795054100003,24558.634595999996 2022-06-09,15:42:22.000,160,9574422,805,0,1654788872,6285.105502819999,-1160.672456280001,24558.473892240007 2022-06-09,15:42:23.000,160,9574438,685,0,1654788873,6285.179602229997,-1160.6865545399996,24558.543763440008 2022-06-09,15:42:24.000,160,9574472,-795,0,1654788874,6285.179602229997,-1160.7429475800018,24558.536776319997 2022-06-09,15:42:25.000,160,9574486,-795,0,1654788875,6285.139184369997,-1160.7218001899964,24558.522802080006 2022-06-09,15:42:26.000,160,9574404,-795,0,1654788876,6285.085293889999,-1160.7358984499951,24558.501840720004 2022-06-09,15:42:27.000,160,9574365,-795,0,1654788877,6285.112239129994,-1160.7922914899973,24558.466905119996 2022-06-09,15:42:28.000,160,9574425,-795,0,1654788878,6285.246965329992,-1160.7218001899964,24558.61363464001 2022-06-09,15:42:29.000,160,9574437,365,0,1654788879,6285.246965329992,-1160.785242359998,24558.571711920005 2022-06-09,15:42:30.000,160,9574417,-795,0,1654788880,6285.2132837799945,-1160.7781932299986,24558.599660400003 2022-06-09,15:42:31.000,160,9574459,565,0,1654788881,6285.206547469992,-1160.7570458400005,24558.543763440008 2022-06-09,15:42:32.000,160,9574389,-795,0,1654788882,6285.152656989994,-1160.806389749996,24558.404021040005 2022-06-09,15:42:33.000,160,9574471,-795,0,1654788883,6285.152656989994,-1160.7781932299986,24558.452930880005 2022-06-09,15:42:34.000,160,9574436,-795,0,1654788884,6285.253701639995,-1160.7570458400005,24558.57869904 2022-06-09,15:42:35.000,160,9574372,-795,0,1654788885,6285.267174259992,-1160.7993406199967,24558.62760888 2022-06-09,15:42:36.000,160,9574431,245,0,1654788886,6285.287383189992,-1160.7781932299986,24558.536776319997 2022-06-09,15:42:37.000,160,9574420,-795,0,1654788887,6285.199811159997,-1160.7570458400005,24558.487866479998 2022-06-09,15:42:38.000,160,9574383,325,0,1654788888,6285.300855809997,-1160.7993406199967,24558.61363464001 2022-06-09,15:42:39.000,160,9574403,-795,0,1654788889,6285.260437949997,-1160.7640949699999,24558.564724799995 2022-06-09,15:42:40.000,160,9574407,124,0,1654788890,6285.273910569995,-1160.7499967100011,24558.60664752 2022-06-09,15:42:41.000,160,9574443,-795,0,1654788891,6285.300855809997,-1160.7922914899973,24558.571711920005 2022-06-09,15:42:42.000,160,9574436,-795,0,1654788892,6285.139184369997,-1160.785242359998,24558.34113696 2022-06-09,15:42:43.000,160,9574468,-795,0,1654788893,6285.348009979993,-1160.7429475800018,24558.67651872 2022-06-09,15:42:44.000,160,9574408,-795,0,1654788894,6285.354746289995,-1160.7570458400005,24558.648570240002 2022-06-09,15:42:45.000,160,9574387,-795,0,1654788895,6285.280646879997,-1160.7288493199958,24558.480879360002 2022-06-09,15:42:46.000,160,9574441,924,0,1654788896,6285.348009979993,-1160.7288493199958,24558.669531600004 2022-06-09,15:42:47.000,160,9574428,-795,0,1654788897,6285.3412736699975,-1160.7218001899964,24558.641583120007 2022-06-09,15:42:48.000,160,9574486,-795,0,1654788898,6285.3614825999975,-1160.7077019299977,24558.66254448001 2022-06-09,15:42:49.000,160,9574484,-795,0,1654788899,6285.260437949997,-1160.7499967100011,24558.487866479998 2022-06-09,15:42:50.000,160,9574494,485,0,1654788900,6285.388427839993,-1160.693603669999,24558.655557359998 2022-06-09,15:42:51.000,160,9574423,-795,0,1654788901,6285.388427839993,-1160.7006527999984,24558.683505839996 2022-06-09,15:42:52.000,160,9574459,-795,0,1654788902,6285.368218909993,-1160.6865545399996,24558.69748008 2022-06-09,15:42:53.000,160,9574441,525,0,1654788903,6285.3412736699975,-1160.672456280001,24558.585686159997 2022-06-09,15:42:54.000,160,9574404,685,0,1654788904,6285.388427839993,-1160.6795054100003,24558.72542856 2022-06-09,15:42:55.000,160,9574424,-795,0,1654788905,6285.401900459998,-1160.6583580200022,24558.61363464001 2022-06-09,15:42:56.000,160,9574422,404,0,1654788906,6285.354746289995,-1160.6301614999975,24558.61363464001 2022-06-09,15:42:57.000,160,9574432,-795,0,1654788907,6285.233492709995,-1160.6160632399988,24558.501840720004 2022-06-09,15:42:58.000,160,9574454,765,0,1654788908,6285.152656989994,-1160.6231123699981,24558.466905119996 2022-06-09,15:42:59.000,160,9574423,-795,0,1654788909,6285.395164149995,-1160.566719329996,24558.67651872 2022-06-09,15:43:00.000,160,9574498,-795,0,1654788910,6284.896677209996,-1160.6231123699981,24557.796141599996 2022-06-09,15:43:01.000,160,9574437,-475,0,1654788911,6285.388427839993,-1160.5737684599953,24558.641583120007 2022-06-09,15:43:02.000,160,9574360,-795,0,1654788912,6285.300855809997,-1160.5878667200013,24558.550750560004 2022-06-09,15:43:03.000,160,9574406,-795,0,1654788913,6285.401900459998,-1160.5385228099985,24558.648570240002 2022-06-09,15:43:04.000,160,9574430,924,0,1654788914,6285.408636769993,-1160.4821297699964,24558.67651872 2022-06-09,15:43:05.000,160,9574470,-635,0,1654788915,6285.388427839993,-1160.5314736799992,24558.655557359998 2022-06-09,15:43:06.000,160,9574395,605,0,1654788916,6285.321064739997,-1160.5032771600017,24558.55773768 2022-06-09,15:43:07.000,160,9574492,-795,0,1654788917,6285.408636769993,-1160.5385228099985,24558.655557359998 2022-06-09,15:43:08.000,160,9574451,-795,0,1654788918,6285.475999869996,-1160.5032771600017,24558.72542856 2022-06-09,15:43:09.000,160,9574416,165,0,1654788919,6285.442318319998,-1160.5173754200005,24558.732415679995 2022-06-09,15:43:10.000,160,9574402,-795,0,1654788920,6285.475999869996,-1160.5173754200005,24558.72542856 2022-06-09,15:43:11.000,160,9574435,-515,0,1654788921,6285.442318319998,-1160.496228029995,24558.69748008 2022-06-09,15:43:12.000,160,9574386,-795,0,1654788922,6285.388427839993,-1160.5244245499998,24558.55773768 2022-06-09,15:43:13.000,160,9574568,-155,0,1654788923,6285.395164149995,-1160.4821297699964,24558.550750560004 2022-06-09,15:43:14.000,160,9574418,605,0,1654788924,6285.469263559993,-1160.510326290001,24558.69748008 2022-06-09,15:43:15.000,160,9574461,-795,0,1654788925,6285.482736179998,-1160.475080639997,24558.711454320008 2022-06-09,15:43:16.000,160,9574407,-515,0,1654788926,6285.415373079995,-1160.5173754200005,24558.711454320008 2022-06-09,15:43:17.000,160,9574403,-795,0,1654788927,6285.401900459998,-1160.5173754200005,24558.634595999996 2022-06-09,15:43:18.000,160,9574465,-795,0,1654788928,6285.469263559993,-1160.4398349900002,24558.739402800005 2022-06-09,15:43:19.000,160,9574461,-795,0,1654788929,6285.422109389998,-1160.4680315099977,24558.641583120007 2022-06-09,15:43:20.000,160,9574474,-795,0,1654788930,6285.388427839993,-1160.4398349900002,24558.69748008 2022-06-09,15:43:21.000,160,9574459,-795,0,1654788931,6285.395164149995,-1160.4609823799983,24558.655557359998 2022-06-09,15:43:22.000,160,9574444,-795,0,1654788932,6285.334537359995,-1160.4609823799983,24558.564724799995 2022-06-09,15:43:23.000,160,9574431,605,0,1654788933,6285.321064739997,-1160.4116384699955,24558.536776319997 2022-06-09,15:43:24.000,160,9574441,365,0,1654788934,6285.401900459998,-1160.4186876000022,24558.683505839996 2022-06-09,15:43:25.000,160,9574425,285,0,1654788935,6285.422109389998,-1160.3904910799974,24558.79529976 2022-06-09,15:43:26.000,160,9574480,-795,0,1654788936,6285.388427839993,-1160.4045893399962,24558.78132552001 2022-06-09,15:43:27.000,160,9574501,445,0,1654788937,6285.314328429995,-1160.4045893399962,24558.585686159997 2022-06-09,15:43:28.000,160,9574433,-475,0,1654788938,6285.321064739997,-1160.383441949998,24558.620621760005 2022-06-09,15:43:29.000,160,9574440,-795,0,1654788939,6285.3412736699975,-1160.3763928199987,24558.718441440004 2022-06-09,15:43:30.000,160,9574461,-795,0,1654788940,6285.334537359995,-1160.383441949998,24558.711454320008 2022-06-09,15:43:31.000,160,9574446,-795,0,1654788941,6285.3412736699975,-1160.3763928199987,24558.72542856 2022-06-09,15:43:32.000,160,9574446,1165,0,1654788942,6285.3412736699975,-1160.3975402099968,24558.655557359998 2022-06-09,15:43:33.000,160,9574435,485,0,1654788943,6285.273910569995,-1160.3975402099968,24558.620621760005 2022-06-09,15:43:34.000,160,9574387,-795,0,1654788944,6285.3412736699975,-1160.4257367300015,24558.704467199997 2022-06-09,15:43:35.000,160,9574424,-795,0,1654788945,6285.260437949997,-1160.3904910799974,24558.61363464001 2022-06-09,15:43:36.000,160,9574398,924,0,1654788946,6285.273910569995,-1160.383441949998,24558.669531600004 2022-06-09,15:43:37.000,160,9574491,-795,0,1654788947,6285.179602229997,-1160.4468841199996,24558.487866479998 2022-06-09,15:43:38.000,160,9574462,-475,0,1654788948,6285.166129609999,-1160.4327858600009,24558.536776319997 2022-06-09,15:43:39.000,160,9574398,725,0,1654788949,6285.294119499995,-1160.4045893399962,24558.718441440004 2022-06-09,15:43:40.000,160,9574453,-795,0,1654788950,6285.321064739997,-1160.4257367300015,24558.760364160007 2022-06-09,15:43:41.000,160,9574412,-795,0,1654788951,6285.267174259992,-1160.453933249999,24558.704467199997 2022-06-09,15:43:42.000,160,9574407,-795,0,1654788952,6285.172865919994,-1160.4468841199996,24558.55773768 2022-06-09,15:43:43.000,160,9574503,725,0,1654788953,6285.206547469992,-1160.453933249999,24558.641583120007 2022-06-09,15:43:44.000,160,9574440,-795,0,1654788954,6285.159393299997,-1160.496228029995,24558.592673280007 2022-06-09,15:43:45.000,160,9574418,-795,0,1654788955,6285.220020089997,-1160.4468841199996,24558.648570240002 2022-06-09,15:43:46.000,160,9574466,685,0,1654788956,6285.166129609999,-1160.4821297699964,24558.550750560004 2022-06-09,15:43:47.000,160,9574442,-155,0,1654788957,6285.159393299997,-1160.510326290001,24558.60664752 2022-06-09,15:43:48.000,160,9574438,445,0,1654788958,6285.253701639995,-1160.510326290001,24558.669531600004 2022-06-09,15:43:49.000,160,9574451,-795,0,1654788959,6285.226756399992,-1160.4821297699964,24558.711454320008 2022-06-09,15:43:50.000,160,9574457,-114,0,1654788960,6285.246965329992,-1160.566719329996,24558.669531600004 2022-06-09,15:43:51.000,160,9574514,-795,0,1654788961,6285.226756399992,-1160.5526210699973,24558.683505839996 2022-06-09,15:43:52.000,160,9574368,845,0,1654788962,6285.179602229997,-1160.4891788999957,24558.501840720004 2022-06-09,15:43:53.000,160,9574396,-795,0,1654788963,6285.179602229997,-1160.5878667200013,24558.571711920005 2022-06-09,15:43:54.000,160,9574438,-795,0,1654788964,6285.240229019997,-1160.5878667200013,24558.648570240002 2022-06-09,15:43:55.000,160,9574454,605,0,1654788965,6285.260437949997,-1160.5314736799992,24558.711454320008 2022-06-09,15:43:56.000,160,9574420,-795,0,1654788966,6285.267174259992,-1160.5596701999966,24558.690492960006 2022-06-09,15:43:57.000,160,9574484,-795,0,1654788967,6285.159393299997,-1160.60196498,24558.536776319997 2022-06-09,15:43:58.000,160,9574367,-795,0,1654788968,6285.314328429995,-1160.5596701999966,24558.683505839996 2022-06-09,15:43:59.000,160,9574442,485,0,1654788969,6285.139184369997,-1160.545571939998,24558.564724799995 2022-06-09,15:44:00.000,160,9574471,285,0,1654788970,6285.253701639995,-1160.60196498,24558.641583120007 2022-06-09,15:44:01.000,160,9574439,565,0,1654788971,6285.280646879997,-1160.5737684599953,24558.61363464001 2022-06-09,15:44:02.000,160,9574423,845,0,1654788972,6285.125711749999,-1160.5878667200013,24558.50882784 2022-06-09,15:44:03.000,160,9574412,485,0,1654788973,6285.125711749999,-1160.5949158500007,24558.61363464001 2022-06-09,15:44:04.000,160,9574416,-795,0,1654788974,6285.267174259992,-1160.6160632399988,24558.67651872 2022-06-09,15:44:05.000,160,9574437,-795,0,1654788975,6285.2132837799945,-1160.5878667200013,24558.655557359998 2022-06-09,15:44:06.000,160,9574391,-795,0,1654788976,6285.253701639995,-1160.580817590002,24558.683505839996 2022-06-09,15:44:07.000,160,9574412,-795,0,1654788977,6285.139184369997,-1160.5949158500007,24558.515814959996 2022-06-09,15:44:08.000,160,9574439,-795,0,1654788978,6285.152656989994,-1160.5878667200013,24558.634595999996 2022-06-09,15:44:09.000,160,9574407,-795,0,1654788979,6285.193074849994,-1160.5737684599953,24558.62760888 2022-06-09,15:44:10.000,160,9574474,-795,0,1654788980,6285.125711749999,-1160.5949158500007,24558.66254448001 2022-06-09,15:44:11.000,160,9574429,-795,0,1654788981,6285.186338539999,-1160.5878667200013,24558.669531600004 2022-06-09,15:44:12.000,160,9574449,485,0,1654788982,6285.139184369997,-1160.5949158500007,24558.648570240002 2022-06-09,15:44:13.000,160,9574418,485,0,1654788983,6285.038139719996,-1160.5949158500007,24558.564724799995 2022-06-09,15:44:14.000,160,9574366,-795,0,1654788984,6285.0987665099965,-1160.5878667200013,24558.669531600004 2022-06-09,15:44:15.000,160,9574442,-795,0,1654788985,6285.065084959999,-1160.5737684599953,24558.67651872 2022-06-09,15:44:16.000,160,9574462,-795,0,1654788986,6285.031403409994,-1160.5949158500007,24558.683505839996 2022-06-09,15:44:17.000,160,9574430,1365,0,1654788987,6285.0044581699985,-1160.5878667200013,24558.543763440008 2022-06-09,15:44:18.000,160,9574458,924,0,1654788988,6284.964040309998,-1160.5878667200013,24558.515814959996 2022-06-09,15:44:19.000,160,9574425,-795,0,1654788989,6285.071821269994,-1160.6090141099994,24558.718441440004 2022-06-09,15:44:20.000,160,9574473,645,0,1654788990,6285.071821269994,-1160.5878667200013,24558.704467199997 2022-06-09,15:44:21.000,160,9574410,-795,0,1654788991,6285.065084959999,-1160.5737684599953,24558.739402800005 2022-06-09,15:44:22.000,160,9574418,-795,0,1654788992,6284.9842492399985,-1160.5949158500007,24558.655557359998 2022-06-09,15:44:23.000,160,9574456,565,0,1654788993,6285.044876029999,-1160.60196498,24558.67651872 2022-06-09,15:44:24.000,160,9574451,-795,0,1654788994,6285.011194479994,-1160.6231123699981,24558.641583120007 2022-06-09,15:44:25.000,160,9574440,-795,0,1654788995,6284.990985549994,-1160.6372106299968,24558.655557359998 2022-06-09,15:44:26.000,160,9574477,404,0,1654788996,6284.923622449998,-1160.6231123699981,24558.522802080006 2022-06-09,15:44:27.000,160,9574454,965,0,1654788997,6284.957303999996,-1160.6372106299968,24558.57869904 2022-06-09,15:44:28.000,160,9574489,-795,0,1654788998,6285.044876029999,-1160.60196498,24558.732415679995 2022-06-09,15:44:29.000,160,9574453,-795,0,1654788999,6285.024667099999,-1160.5878667200013,24558.732415679995 2022-06-09,15:44:30.000,160,9574446,-795,0,1654789000,6285.017930789996,-1160.60196498,24558.739402800005 2022-06-09,15:44:31.000,160,9574465,-475,0,1654789001,6285.017930789996,-1160.60196498,24558.72542856 2022-06-09,15:44:32.000,160,9574407,-795,0,1654789002,6284.903413519998,-1160.566719329996,24558.543763440008 2022-06-09,15:44:33.000,160,9574498,-795,0,1654789003,6284.930358759993,-1160.60196498,24558.634595999996 2022-06-09,15:44:34.000,160,9574390,445,0,1654789004,6284.970776619994,-1160.566719329996,24558.72542856 2022-06-09,15:44:35.000,160,9574435,-795,0,1654789005,6285.011194479994,-1160.5314736799992,24558.74638992 2022-06-09,15:44:36.000,160,9574447,924,0,1654789006,6284.997721859996,-1160.580817590002,24558.69748008 2022-06-09,15:44:37.000,160,9574464,-795,0,1654789007,6284.923622449998,-1160.5385228099985,24558.690492960006 2022-06-09,15:44:38.000,160,9574436,-795,0,1654789008,6284.964040309998,-1160.4891788999957,24558.767351280003 2022-06-09,15:44:39.000,160,9574480,-795,0,1654789009,6284.916886139996,-1160.4891788999957,24558.690492960006 2022-06-09,15:44:40.000,160,9574489,-795,0,1654789010,6284.896677209996,-1160.4891788999957,24558.711454320008 2022-06-09,15:44:41.000,160,9574483,-715,0,1654789011,6284.889940899993,-1160.5244245499998,24558.683505839996 2022-06-09,15:44:42.000,160,9574416,-795,0,1654789012,6284.802368869998,-1160.5385228099985,24558.550750560004 2022-06-09,15:44:43.000,160,9574407,-795,0,1654789013,6284.822577799998,-1160.4680315099977,24558.599660400003 2022-06-09,15:44:44.000,160,9574430,-795,0,1654789014,6284.883204589998,-1160.496228029995,24558.718441440004 2022-06-09,15:44:45.000,160,9574412,845,0,1654789015,6284.876468279996,-1160.4891788999957,24558.718441440004 2022-06-09,15:44:46.000,160,9574475,-795,0,1654789016,6284.889940899993,-1160.4327858600009,24558.69748008 2022-06-09,15:44:47.000,160,9574487,-795,0,1654789017,6284.761951009998,-1160.4468841199996,24558.536776319997 2022-06-09,15:44:48.000,160,9574499,285,0,1654789018,6284.768687319993,-1160.453933249999,24558.564724799995 2022-06-09,15:44:49.000,160,9574420,-795,0,1654789019,6284.768687319993,-1160.4468841199996,24558.585686159997 2022-06-09,15:44:50.000,160,9574425,-795,0,1654789020,6284.761951009998,-1160.4186876000022,24558.641583120007 2022-06-09,15:44:51.000,160,9574379,-795,0,1654789021,6284.836050419995,-1160.4186876000022,24558.67651872 2022-06-09,15:44:52.000,160,9574442,-354,0,1654789022,6284.768687319993,-1160.4045893399962,24558.57869904 2022-06-09,15:44:53.000,160,9574409,-795,0,1654789023,6284.7417420799975,-1160.4045893399962,24558.585686159997 2022-06-09,15:44:54.000,160,9574444,845,0,1654789024,6284.829314109993,-1160.4186876000022,24558.67651872 2022-06-09,15:44:55.000,160,9574438,-795,0,1654789025,6284.748478389993,-1160.4186876000022,24558.585686159997 2022-06-09,15:44:56.000,160,9574446,1365,0,1654789026,6284.795632559995,-1160.3975402099968,24558.60664752 2022-06-09,15:44:57.000,160,9574364,-795,0,1654789027,6284.674378979995,-1160.4116384699955,24558.424982400007 2022-06-09,15:44:58.000,160,9574424,-795,0,1654789028,6284.7080605299925,-1160.4116384699955,24558.487866479998 2022-06-09,15:44:59.000,160,9574485,5,0,1654789029,6284.788896249993,-1160.3975402099968,24558.620621760005 2022-06-09,15:45:00.000,160,9574429,-795,0,1654789030,6284.667642669992,-1160.4116384699955,24558.55773768 2022-06-09,15:45:01.000,160,9574453,-795,0,1654789031,6284.782159939998,-1160.4045893399962,24558.655557359998 2022-06-09,15:45:02.000,160,9574440,1125,0,1654789032,6284.755214699995,-1160.383441949998,24558.55773768 2022-06-09,15:45:03.000,160,9574454,404,0,1654789033,6284.768687319993,-1160.3693436899994,24558.571711920005 2022-06-09,15:45:04.000,160,9574405,-795,0,1654789034,6284.714796839995,-1160.4045893399962,24558.61363464001 2022-06-09,15:45:05.000,160,9574430,-795,0,1654789035,6284.7417420799975,-1160.3904910799974,24558.571711920005 2022-06-09,15:45:06.000,160,9574457,725,0,1654789036,6284.667642669992,-1160.4116384699955,24558.487866479998 2022-06-09,15:45:07.000,160,9574455,-475,0,1654789037,6284.721533149997,-1160.36229456,24558.515814959996 2022-06-09,15:45:08.000,160,9574410,325,0,1654789038,6284.829314109993,-1160.3693436899994,24558.655557359998 2022-06-09,15:45:09.000,160,9574414,445,0,1654789039,6284.842786729998,-1160.383441949998,24558.60664752 2022-06-09,15:45:10.000,160,9574402,445,0,1654789040,6284.829314109993,-1160.341147170002,24558.599660400003 2022-06-09,15:45:11.000,160,9574542,-795,0,1654789041,6284.755214699995,-1160.3693436899994,24558.543763440008 2022-06-09,15:45:12.000,160,9574410,-595,0,1654789042,6284.681115289997,-1160.383441949998,24558.452930880005 2022-06-09,15:45:13.000,160,9574496,-795,0,1654789043,6284.728269459993,-1160.3552454300007,24558.480879360002 2022-06-09,15:45:14.000,160,9574487,485,0,1654789044,6284.748478389993,-1160.3481963000013,24558.487866479998 2022-06-09,15:45:15.000,160,9574419,-795,0,1654789045,6284.869731969993,-1160.3199997799966,24558.62760888 2022-06-09,15:45:16.000,160,9574423,-795,0,1654789046,6284.849523039993,-1160.3481963000013,24558.648570240002 2022-06-09,15:45:17.000,160,9574488,-795,0,1654789047,6284.876468279996,-1160.3059015199979,24558.599660400003 2022-06-09,15:45:18.000,160,9574381,-795,0,1654789048,6284.728269459993,-1160.3481963000013,24558.473892240007 2022-06-09,15:45:19.000,160,9574477,-195,0,1654789049,6284.802368869998,-1160.3199997799966,24558.564724799995 2022-06-09,15:45:20.000,160,9574385,-235,0,1654789050,6284.815841489995,-1160.3059015199979,24558.50882784 2022-06-09,15:45:21.000,160,9574420,404,0,1654789051,6284.8562593499955,-1160.3199997799966,24558.515814959996 2022-06-09,15:45:22.000,160,9574427,924,0,1654789052,6284.8562593499955,-1160.2847541299998,24558.501840720004 2022-06-09,15:45:23.000,160,9574430,-795,0,1654789053,6284.815841489995,-1160.3199997799966,24558.49485360001 2022-06-09,15:45:24.000,160,9574464,-795,0,1654789054,6284.795632559995,-1160.3129506499972,24558.50882784 2022-06-09,15:45:25.000,160,9574423,565,0,1654789055,6284.815841489995,-1160.2988523899985,24558.60664752 2022-06-09,15:45:26.000,160,9574457,-795,0,1654789056,6284.748478389993,-1160.2777050000004,24558.49485360001 2022-06-09,15:45:27.000,160,9574488,-795,0,1654789057,6284.842786729998,-1160.256557609995,24558.543763440008 2022-06-09,15:45:28.000,160,9574469,-795,0,1654789058,6284.809105179993,-1160.3059015199979,24558.50882784 2022-06-09,15:45:29.000,160,9574469,645,0,1654789059,6284.775423629995,-1160.2636067400017,24558.522802080006 2022-06-09,15:45:30.000,160,9574447,924,0,1654789060,6284.755214699995,-1160.2636067400017,24558.522802080006 2022-06-09,15:45:31.000,160,9574426,-795,0,1654789061,6284.809105179993,-1160.2495084799957,24558.571711920005 2022-06-09,15:45:32.000,160,9574441,-35,0,1654789062,6284.815841489995,-1160.2495084799957,24558.543763440008 2022-06-09,15:45:33.000,160,9574455,-795,0,1654789063,6284.761951009998,-1160.235410219997,24558.473892240007 2022-06-09,15:45:34.000,160,9574553,-795,0,1654789064,6284.297145619996,-1160.3059015199979,24557.6913348 2022-06-09,15:45:35.000,160,9574536,-795,0,1654789065,6284.822577799998,-1160.2495084799957,24558.452930880005 2022-06-09,15:45:36.000,160,9574375,-795,0,1654789066,6284.768687319993,-1160.2424593499964,24558.501840720004 2022-06-09,15:45:37.000,160,9574451,-795,0,1654789067,6284.788896249993,-1160.235410219997,24558.49485360001 2022-06-09,15:45:38.000,160,9574445,525,0,1654789068,6284.687851599992,-1160.2495084799957,24558.383059680003 2022-06-09,15:45:39.000,160,9574462,645,0,1654789069,6284.782159939998,-1160.2424593499964,24558.397033919995 2022-06-09,15:45:40.000,160,9574428,-795,0,1654789070,6284.748478389993,-1160.2636067400017,24558.397033919995 2022-06-09,15:45:41.000,160,9574434,-795,0,1654789071,6284.836050419995,-1160.256557609995,24558.550750560004 2022-06-09,15:45:42.000,160,9574452,-795,0,1654789072,6284.809105179993,-1160.2424593499964,24558.536776319997 2022-06-09,15:45:43.000,160,9574437,-795,0,1654789073,6284.755214699995,-1160.2918032599991,24558.44594376001 2022-06-09,15:45:44.000,160,9574439,-795,0,1654789074,6284.788896249993,-1160.2777050000004,24558.431969520003 2022-06-09,15:45:45.000,160,9574471,-795,0,1654789075,6284.721533149997,-1160.2847541299998,24558.348124079996 2022-06-09,15:45:46.000,160,9574457,-795,0,1654789076,6284.721533149997,-1160.270655870001,24558.355111200006 2022-06-09,15:45:47.000,160,9574452,-795,0,1654789077,6284.788896249993,-1160.3199997799966,24558.515814959996 2022-06-09,15:45:48.000,160,9574441,-795,0,1654789078,6284.822577799998,-1160.3129506499972,24558.522802080006 2022-06-09,15:45:49.000,160,9574437,-795,0,1654789079,6284.748478389993,-1160.2918032599991,24558.49485360001 2022-06-09,15:45:50.000,160,9574420,725,0,1654789080,6284.775423629995,-1160.2988523899985,24558.459918 2022-06-09,15:45:51.000,160,9574515,-715,0,1654789081,6284.701324219997,-1160.2988523899985,24558.424982400007 2022-06-09,15:45:52.000,160,9574441,-74,0,1654789082,6284.613752189995,-1160.256557609995,24558.257291520007 2022-06-09,15:45:53.000,160,9574457,-795,0,1654789083,6284.627224809992,-1160.2988523899985,24558.334149840004 2022-06-09,15:45:54.000,160,9574423,-795,0,1654789084,6284.694587909995,-1160.327048909996,24558.383059680003 2022-06-09,15:45:55.000,160,9574441,845,0,1654789085,6284.694587909995,-1160.2847541299998,24558.3900468 2022-06-09,15:45:56.000,160,9574451,-795,0,1654789086,6284.7417420799975,-1160.3059015199979,24558.417995279997 2022-06-09,15:45:57.000,160,9574436,-795,0,1654789087,6284.721533149997,-1160.3552454300007,24558.376072560008 2022-06-09,15:45:58.000,160,9574422,-795,0,1654789088,6284.795632559995,-1160.2918032599991,24558.459918 2022-06-09,15:45:59.000,160,9574484,-795,0,1654789089,6284.674378979995,-1160.2918032599991,24558.417995279997 2022-06-09,15:46:00.000,160,9574423,485,0,1654789090,6284.687851599992,-1160.3481963000013,24558.36209832 2022-06-09,15:46:01.000,160,9574457,1005,0,1654789091,6284.627224809992,-1160.2847541299998,24558.313188480002 2022-06-09,15:46:02.000,160,9574464,-74,0,1654789092,6284.633961119995,-1160.2636067400017,24558.24331728 2022-06-09,15:46:03.000,160,9574475,-795,0,1654789093,6284.620488499997,-1160.3552454300007,24558.32716272001 2022-06-09,15:46:04.000,160,9574433,924,0,1654789094,6284.761951009998,-1160.2988523899985,24558.466905119996 2022-06-09,15:46:05.000,160,9574472,924,0,1654789095,6284.768687319993,-1160.2636067400017,24558.383059680003 2022-06-09,15:46:06.000,160,9574451,-795,0,1654789096,6284.768687319993,-1160.2988523899985,24558.466905119996 2022-06-09,15:46:07.000,160,9574420,-795,0,1654789097,6284.620488499997,-1160.327048909996,24558.264278640003 2022-06-09,15:46:08.000,160,9574449,-795,0,1654789098,6284.681115289997,-1160.2988523899985,24558.299214239996 2022-06-09,15:46:09.000,160,9574392,-195,0,1654789099,6284.701324219997,-1160.2918032599991,24558.369085439997 2022-06-09,15:46:10.000,160,9574440,-74,0,1654789100,6284.728269459993,-1160.3340980399953,24558.355111200006 2022-06-09,15:46:11.000,160,9574443,525,0,1654789101,6284.768687319993,-1160.3059015199979,24558.404021040005 2022-06-09,15:46:12.000,160,9574386,-795,0,1654789102,6284.735005769995,-1160.2918032599991,24558.313188480002 2022-06-09,15:46:13.000,160,9574451,-795,0,1654789103,6284.660906359997,-1160.2777050000004,24558.264278640003 2022-06-09,15:46:14.000,160,9574436,-795,0,1654789104,6284.768687319993,-1160.2918032599991,24558.383059680003 2022-06-09,15:46:15.000,160,9574410,-195,0,1654789105,6284.728269459993,-1160.256557609995,24558.376072560008 2022-06-09,15:46:16.000,160,9574412,845,0,1654789106,6284.721533149997,-1160.270655870001,24558.285240000005 2022-06-09,15:46:17.000,160,9574459,-795,0,1654789107,6284.687851599992,-1160.2847541299998,24558.320175599998 2022-06-09,15:46:18.000,160,9574458,-675,0,1654789108,6284.607015879992,-1160.2847541299998,24558.22235592 2022-06-09,15:46:19.000,160,9574430,-795,0,1654789109,6284.633961119995,-1160.2636067400017,24558.215368800003 2022-06-09,15:46:20.000,160,9574444,-795,0,1654789110,6284.728269459993,-1160.2636067400017,24558.3900468 2022-06-09,15:46:21.000,160,9574407,-795,0,1654789111,6284.7080605299925,-1160.2283610899976,24558.397033919995 2022-06-09,15:46:22.000,160,9574524,-795,0,1654789112,6284.728269459993,-1160.235410219997,24558.383059680003 2022-06-09,15:46:23.000,160,9574441,-795,0,1654789113,6284.600279569997,-1160.2636067400017,24558.229343039995 2022-06-09,15:46:24.000,160,9574468,-795,0,1654789114,6284.600279569997,-1160.2424593499964,24558.27126576 2022-06-09,15:46:25.000,160,9574467,285,0,1654789115,6284.5935432599945,-1160.2495084799957,24558.229343039995 2022-06-09,15:46:26.000,160,9574449,-395,0,1654789116,6284.640697429997,-1160.214262829999,24558.29222712 2022-06-09,15:46:27.000,160,9574425,-795,0,1654789117,6284.674378979995,-1160.1931154400008,24558.383059680003 2022-06-09,15:46:28.000,160,9574388,-795,0,1654789118,6284.647433739992,-1160.1860663100015,24558.306201360007 2022-06-09,15:46:29.000,160,9574448,-795,0,1654789119,6284.640697429997,-1160.2072136999996,24558.27126576 2022-06-09,15:46:30.000,160,9574421,-795,0,1654789120,6284.721533149997,-1160.1931154400008,24558.369085439997 2022-06-09,15:46:31.000,160,9574433,-795,0,1654789121,6284.633961119995,-1160.2072136999996,24558.320175599998 2022-06-09,15:46:32.000,160,9574448,-795,0,1654789122,6284.5935432599945,-1160.1790171800021,24558.22235592 2022-06-09,15:46:33.000,160,9574464,165,0,1654789123,6284.559861709997,-1160.1719680499955,24558.201394559997 2022-06-09,15:46:34.000,160,9574460,-795,0,1654789124,6284.633961119995,-1160.214262829999,24558.29222712 2022-06-09,15:46:35.000,160,9574441,525,0,1654789125,6284.654170049995,-1160.1719680499955,24558.36209832 2022-06-09,15:46:36.000,160,9574411,-114,0,1654789126,6284.654170049995,-1160.2001645700002,24558.299214239996 2022-06-09,15:46:37.000,160,9574549,-515,0,1654789127,6284.580070639997,-1160.214262829999,24558.24331728 2022-06-09,15:46:38.000,160,9574459,-795,0,1654789128,6284.694587909995,-1160.1649189199961,24558.41100816 2022-06-09,15:46:39.000,160,9574474,-795,0,1654789129,6284.613752189995,-1160.2001645700002,24558.313188480002 2022-06-09,15:46:40.000,160,9574439,-795,0,1654789130,6284.660906359997,-1160.235410219997,24558.250304399997 2022-06-09,15:46:41.000,160,9574444,1245,0,1654789131,6284.627224809992,-1160.1367223999987,24558.250304399997 2022-06-09,15:46:42.000,160,9574462,-74,0,1654789132,6284.546389089999,-1160.1719680499955,24558.180433199996 2022-06-09,15:46:43.000,160,9574420,404,0,1654789133,6284.559861709997,-1160.1719680499955,24558.236330160005 2022-06-09,15:46:44.000,160,9574412,-515,0,1654789134,6284.687851599992,-1160.1296732699993,24558.320175599998 2022-06-09,15:46:45.000,160,9574457,445,0,1654789135,6284.681115289997,-1160.1508206599974,24558.32716272001 2022-06-09,15:46:46.000,160,9574460,845,0,1654789136,6284.640697429997,-1160.1649189199961,24558.215368800003 2022-06-09,15:46:47.000,160,9574416,-35,0,1654789137,6284.613752189995,-1160.12262414,24558.187420320006 2022-06-09,15:46:48.000,160,9574489,-795,0,1654789138,6284.566598019999,-1160.1649189199961,24558.236330160005 2022-06-09,15:46:49.000,160,9574474,-795,0,1654789139,6284.600279569997,-1160.1296732699993,24558.180433199996 2022-06-09,15:46:50.000,160,9574456,-795,0,1654789140,6284.627224809992,-1160.0732802299972,24558.27126576 2022-06-09,15:46:51.000,160,9574456,-795,0,1654789141,6284.620488499997,-1160.1296732699993,24558.32716272001 2022-06-09,15:46:52.000,160,9574464,-795,0,1654789142,6284.667642669992,-1160.101476750002,24558.24331728 2022-06-09,15:46:53.000,160,9574439,-795,0,1654789143,6284.627224809992,-1160.0803293599965,24558.208381680008 2022-06-09,15:46:54.000,160,9574484,-795,0,1654789144,6284.647433739992,-1160.0662310999978,24558.306201360007 2022-06-09,15:46:55.000,160,9574488,-795,0,1654789145,6284.647433739992,-1160.0803293599965,24558.24331728 2022-06-09,15:46:56.000,160,9574474,-795,0,1654789146,6284.627224809992,-1160.052132839999,24558.27126576 2022-06-09,15:46:57.000,160,9574450,1165,0,1654789147,6284.546389089999,-1160.0380345800004,24558.145497600002 2022-06-09,15:46:58.000,160,9574446,765,0,1654789148,6284.519443849997,-1160.030985450001,24558.096587760003 2022-06-09,15:46:59.000,160,9574462,-795,0,1654789149,6284.667642669992,-1160.0098380599957,24558.313188480002 2022-06-09,15:47:00.000,160,9574448,-795,0,1654789150,6284.681115289997,-1160.0380345800004,24558.306201360007 2022-06-09,15:47:01.000,160,9574424,-795,0,1654789151,6284.627224809992,-1160.0027889299963,24558.208381680008 2022-06-09,15:47:02.000,160,9574464,-395,0,1654789152,6284.458817059996,-1160.0380345800004,24557.977806720002 2022-06-09,15:47:03.000,160,9574474,-795,0,1654789153,6284.586806949999,-1159.995739799997,24558.17344608 2022-06-09,15:47:04.000,160,9574477,685,0,1654789154,6284.600279569997,-1160.0239363200017,24558.152484719998 2022-06-09,15:47:05.000,160,9574474,-475,0,1654789155,6284.613752189995,-1160.0168871900023,24558.096587760003 2022-06-09,15:47:06.000,160,9574418,1125,0,1654789156,6284.532916469994,-1160.0591819699985,24558.05466504 2022-06-09,15:47:07.000,160,9574476,-795,0,1654789157,6284.573334329994,-1160.0168871900023,24558.11056200001 2022-06-09,15:47:08.000,160,9574468,965,0,1654789158,6284.660906359997,-1160.0239363200017,24558.201394559997 2022-06-09,15:47:09.000,160,9574462,-195,0,1654789159,6284.647433739992,-1160.0380345800004,24558.22235592 2022-06-09,15:47:10.000,160,9574485,525,0,1654789160,6284.627224809992,-1160.0098380599957,24558.166458960004 2022-06-09,15:47:11.000,160,9574436,5,0,1654789161,6284.600279569997,-1160.0027889299963,24558.15947184001 2022-06-09,15:47:12.000,160,9574412,-795,0,1654789162,6284.512707539994,-1160.052132839999,24558.0756264 2022-06-09,15:47:13.000,160,9574542,-795,0,1654789163,6284.4992349199965,-1160.0380345800004,24557.984793839998 2022-06-09,15:47:14.000,160,9574393,-795,0,1654789164,6284.573334329994,-1160.052132839999,24558.0756264 2022-06-09,15:47:15.000,160,9574398,924,0,1654789165,6284.586806949999,-1160.052132839999,24558.19440744 2022-06-09,15:47:16.000,160,9574434,-555,0,1654789166,6284.566598019999,-1160.0239363200017,24558.15947184001 2022-06-09,15:47:17.000,160,9574392,-795,0,1654789167,6284.505971229999,-1160.0168871900023,24558.0756264 2022-06-09,15:47:18.000,160,9574421,-795,0,1654789168,6284.573334329994,-1160.0239363200017,24558.180433199996 2022-06-09,15:47:19.000,160,9574453,485,0,1654789169,6284.505971229999,-1160.0027889299963,24558.117549120005 2022-06-09,15:47:20.000,160,9574439,-795,0,1654789170,6284.492498609994,-1160.0239363200017,24558.117549120005 2022-06-09,15:47:21.000,160,9574418,-795,0,1654789171,6284.465553369999,-1159.9745924099989,24558.096587760003 2022-06-09,15:47:22.000,160,9574451,-795,0,1654789172,6284.398190269996,-1160.0027889299963,24558.019729440006 2022-06-09,15:47:23.000,160,9574373,-795,0,1654789173,6284.425135509999,-1159.9886906699976,24557.99178096001 2022-06-09,15:47:24.000,160,9574426,-795,0,1654789174,6284.485762299999,-1159.9534450200008,24558.19440744 2022-06-09,15:47:25.000,160,9574439,-795,0,1654789175,6284.398190269996,-1159.9886906699976,24558.040690800008 2022-06-09,15:47:26.000,160,9574420,-795,0,1654789176,6284.458817059996,-1159.9745924099989,24558.166458960004 2022-06-09,15:47:27.000,160,9574445,525,0,1654789177,6284.324090859998,-1159.9816415399982,24558.019729440006 2022-06-09,15:47:28.000,160,9574520,725,0,1654789178,6284.425135509999,-1159.939346760002,24558.152484719998 2022-06-09,15:47:29.000,160,9574436,-795,0,1654789179,6284.485762299999,-1159.9675432799995,24558.138510480007 2022-06-09,15:47:30.000,160,9574380,-795,0,1654789180,6284.458817059996,-1159.9886906699976,24558.138510480007 2022-06-09,15:47:31.000,160,9574417,-795,0,1654789181,6284.485762299999,-1159.9745924099989,24558.152484719998 2022-06-09,15:47:32.000,160,9574420,1285,0,1654789182,6284.445344439999,-1159.995739799997,24558.17344608 2022-06-09,15:47:33.000,160,9574405,645,0,1654789183,6284.3847176499985,-1159.9886906699976,24558.11056200001 2022-06-09,15:47:34.000,160,9574418,-795,0,1654789184,6284.3847176499985,-1160.0168871900023,24558.229343039995 2022-06-09,15:47:35.000,160,9574437,565,0,1654789185,6284.404926579999,-1159.995739799997,24558.15947184001 2022-06-09,15:47:36.000,160,9574414,-795,0,1654789186,6284.3510360999935,-1160.0027889299963,24558.10357488 2022-06-09,15:47:37.000,160,9574453,-795,0,1654789187,6284.290409309993,-1160.030985450001,24557.984793839998 2022-06-09,15:47:38.000,160,9574466,645,0,1654789188,6284.324090859998,-1160.030985450001,24558.012742319996 2022-06-09,15:47:39.000,160,9574365,5,0,1654789189,6284.377981339996,-1160.0450837099997,24558.145497600002 2022-06-09,15:47:40.000,160,9574430,-795,0,1654789190,6284.357772409996,-1160.052132839999,24558.187420320006 2022-06-09,15:47:41.000,160,9574424,-795,0,1654789191,6284.391453959994,-1160.0450837099997,24558.201394559997 2022-06-09,15:47:42.000,160,9574449,325,0,1654789192,6284.303881929998,-1160.0732802299972,24558.10357488 2022-06-09,15:47:43.000,160,9574509,1085,0,1654789193,6284.3510360999935,-1160.0591819699985,24558.138510480007 2022-06-09,15:47:44.000,160,9574426,1205,0,1654789194,6284.377981339996,-1160.0944276199953,24558.138510480007 2022-06-09,15:47:45.000,160,9574428,605,0,1654789195,6284.337563479996,-1160.0732802299972,24558.138510480007 2022-06-09,15:47:46.000,160,9574448,124,0,1654789196,6284.283672999998,-1160.087378489996,24557.984793839998 2022-06-09,15:47:47.000,160,9574418,-795,0,1654789197,6284.330827169993,-1160.0944276199953,24558.05466504 2022-06-09,15:47:48.000,160,9574424,1125,0,1654789198,6284.465553369999,-1160.0732802299972,24558.19440744 2022-06-09,15:47:49.000,160,9574440,805,0,1654789199,6284.438608129996,-1160.0944276199953,24558.152484719998 2022-06-09,15:47:50.000,160,9574470,-795,0,1654789200,6284.418399199996,-1160.0662310999978,24558.166458960004 2022-06-09,15:47:51.000,160,9574404,-795,0,1654789201,6284.398190269996,-1160.087378489996,24558.082613519997 2022-06-09,15:47:52.000,160,9574420,-795,0,1654789202,6284.276936689996,-1160.1085258800013,24557.935884 2022-06-09,15:47:53.000,160,9574424,-35,0,1654789203,6284.256727759996,-1160.12262414,24557.95684536 2022-06-09,15:47:54.000,160,9574370,725,0,1654789204,6284.276936689996,-1160.1367223999987,24557.94287112001 2022-06-09,15:47:55.000,160,9574432,1085,0,1654789205,6283.886230709999,-1160.1578697899968,24557.195249279997 2022-06-09,15:47:56.000,160,9574427,-795,0,1654789206,6284.357772409996,-1160.1085258800013,24558.17344608 2022-06-09,15:47:57.000,160,9574447,-795,0,1654789207,6284.310618239993,-1160.1578697899968,24558.02671656 2022-06-09,15:47:58.000,160,9574415,-635,0,1654789208,6284.492498609994,-1160.1085258800013,24558.145497600002 2022-06-09,15:47:59.000,160,9574530,-395,0,1654789209,6284.425135509999,-1160.1085258800013,24558.131523359996 2022-06-09,15:48:00.000,160,9574425,-795,0,1654789210,6284.418399199996,-1160.1508206599974,24558.0756264 2022-06-09,15:48:01.000,160,9574420,-795,0,1654789211,6284.425135509999,-1160.12262414,24557.963832479996 2022-06-09,15:48:02.000,160,9574420,-795,0,1654789212,6284.330827169993,-1160.101476750002,24557.94287112001 2022-06-09,15:48:03.000,160,9574435,245,0,1654789213,6284.223046209998,-1160.1649189199961,24557.921909760007 2022-06-09,15:48:04.000,160,9574518,965,0,1654789214,6284.371245029994,-1160.1296732699993,24558.040690800008 2022-06-09,15:48:05.000,160,9574389,-795,0,1654789215,6284.418399199996,-1160.0803293599965,24558.117549120005 2022-06-09,15:48:06.000,160,9574493,-795,0,1654789216,6284.398190269996,-1160.1296732699993,24558.10357488 2022-06-09,15:48:07.000,160,9574436,-795,0,1654789217,6284.324090859998,-1160.1578697899968,24557.928896880003 2022-06-09,15:48:08.000,160,9574435,404,0,1654789218,6284.391453959994,-1160.0803293599965,24558.05466504 2022-06-09,15:48:09.000,160,9574477,-795,0,1654789219,6284.391453959994,-1160.0944276199953,24558.040690800008 2022-06-09,15:48:10.000,160,9574448,-795,0,1654789220,6284.371245029994,-1160.1719680499955,24558.11056200001 2022-06-09,15:48:11.000,160,9574442,-74,0,1654789221,6284.404926579999,-1160.1367223999987,24558.082613519997 2022-06-09,15:48:12.000,160,9574476,-795,0,1654789222,6284.371245029994,-1160.1155750100006,24558.096587760003 2022-06-09,15:48:13.000,160,9574374,285,0,1654789223,6284.283672999998,-1160.1790171800021,24557.977806720002 2022-06-09,15:48:14.000,160,9574463,-795,0,1654789224,6284.404926579999,-1160.1155750100006,24558.11056200001 2022-06-09,15:48:15.000,160,9574439,-795,0,1654789225,6284.364508719998,-1160.0944276199953,24558.11056200001 2022-06-09,15:48:16.000,160,9574349,525,0,1654789226,6284.3510360999935,-1160.1085258800013,24558.040690800008 2022-06-09,15:48:17.000,160,9574379,-795,0,1654789227,6284.297145619996,-1160.12262414,24557.949858240005 2022-06-09,15:48:18.000,160,9574465,5,0,1654789228,6284.290409309993,-1160.1085258800013,24557.94287112001 2022-06-09,15:48:19.000,160,9574416,-795,0,1654789229,6284.377981339996,-1160.1085258800013,24558.138510480007 2022-06-09,15:48:20.000,160,9574416,885,0,1654789230,6284.364508719998,-1160.143771529998,24558.145497600002 2022-06-09,15:48:21.000,160,9574439,845,0,1654789231,6284.391453959994,-1160.12262414,24558.10357488 2022-06-09,15:48:22.000,160,9574408,-795,0,1654789232,6284.270200379993,-1160.0944276199953,24558.089600640007 2022-06-09,15:48:23.000,160,9574495,-795,0,1654789233,6284.337563479996,-1160.1155750100006,24558.12453624 2022-06-09,15:48:24.000,160,9574452,-595,0,1654789234,6284.095056319995,-1160.1367223999987,24557.747231759997 2022-06-09,15:48:25.000,160,9574499,525,0,1654789235,6284.263464069998,-1160.1155750100006,24558.040690800008 2022-06-09,15:48:26.000,160,9574469,-795,0,1654789236,6284.290409309993,-1160.143771529998,24558.033703679997 2022-06-09,15:48:27.000,160,9574399,-795,0,1654789237,6284.357772409996,-1160.1296732699993,24558.131523359996 2022-06-09,15:48:28.000,160,9574419,-795,0,1654789238,6284.418399199996,-1160.1296732699993,24558.145497600002 2022-06-09,15:48:29.000,160,9574453,-354,0,1654789239,6284.3847176499985,-1160.1296732699993,24558.089600640007 2022-06-09,15:48:30.000,160,9574422,-795,0,1654789240,6284.438608129996,-1160.1085258800013,24558.19440744 2022-06-09,15:48:31.000,160,9574494,-795,0,1654789241,6284.425135509999,-1160.1155750100006,24558.166458960004 2022-06-09,15:48:32.000,160,9574434,685,0,1654789242,6284.337563479996,-1160.143771529998,24558.033703679997 2022-06-09,15:48:33.000,160,9574449,-795,0,1654789243,6284.404926579999,-1160.1296732699993,24558.047677920003 2022-06-09,15:48:34.000,160,9574416,-795,0,1654789244,6284.445344439999,-1160.1155750100006,24558.15947184001 2022-06-09,15:48:35.000,160,9574387,-795,0,1654789245,6284.465553369999,-1160.1508206599974,24558.215368800003 2022-06-09,15:48:36.000,160,9574427,-795,0,1654789246,6284.4992349199965,-1160.1296732699993,24558.117549120005 2022-06-09,15:48:37.000,160,9574436,685,0,1654789247,6284.445344439999,-1160.1508206599974,24558.068639280005 2022-06-09,15:48:38.000,160,9574432,-795,0,1654789248,6284.492498609994,-1160.143771529998,24558.166458960004 2022-06-09,15:48:39.000,160,9574389,805,0,1654789249,6284.479025989996,-1160.1296732699993,24558.17344608 2022-06-09,15:48:40.000,160,9574454,-795,0,1654789250,6284.492498609994,-1160.1296732699993,24558.180433199996 2022-06-09,15:48:41.000,160,9574461,-795,0,1654789251,6284.472289679994,-1160.1296732699993,24558.145497600002 2022-06-09,15:48:42.000,160,9574442,-354,0,1654789252,6284.452080749994,-1160.1085258800013,24558.068639280005 2022-06-09,15:48:43.000,160,9574447,605,0,1654789253,6284.404926579999,-1160.1296732699993,24558.11056200001 2022-06-09,15:48:44.000,160,9574413,-795,0,1654789254,6284.532916469994,-1160.12262414,24558.27825288001 2022-06-09,15:48:45.000,160,9574431,565,0,1654789255,6284.546389089999,-1160.0662310999978,24558.264278640003 2022-06-09,15:48:46.000,160,9574474,245,0,1654789256,6284.559861709997,-1160.12262414,24558.208381680008 2022-06-09,15:48:47.000,160,9574443,-515,0,1654789257,6284.505971229999,-1160.1367223999987,24558.201394559997 2022-06-09,15:48:48.000,160,9574447,-795,0,1654789258,6284.452080749994,-1160.1085258800013,24558.019729440006 2022-06-09,15:48:49.000,160,9574484,-795,0,1654789259,6284.431871819994,-1160.1508206599974,24558.061652159995 2022-06-09,15:48:50.000,160,9574501,-795,0,1654789260,6284.479025989996,-1160.1367223999987,24558.19440744 2022-06-09,15:48:51.000,160,9574466,-795,0,1654789261,6284.465553369999,-1160.1155750100006,24558.264278640003 2022-06-09,15:48:52.000,160,9574422,-795,0,1654789262,6284.431871819994,-1160.1578697899968,24558.22235592 2022-06-09,15:48:53.000,160,9574441,-795,0,1654789263,6284.438608129996,-1160.1296732699993,24558.138510480007 2022-06-09,15:48:54.000,160,9574492,124,0,1654789264,6284.519443849997,-1160.1085258800013,24558.29222712 2022-06-09,15:48:55.000,160,9574474,5,0,1654789265,6284.458817059996,-1160.1578697899968,24558.24331728 2022-06-09,15:48:56.000,160,9574546,165,0,1654789266,6284.425135509999,-1160.1155750100006,24558.138510480007 2022-06-09,15:48:57.000,160,9574430,-795,0,1654789267,6284.364508719998,-1160.1508206599974,24558.082613519997 2022-06-09,15:48:58.000,160,9574462,605,0,1654789268,6284.324090859998,-1160.1931154400008,24558.047677920003 2022-06-09,15:48:59.000,160,9574429,605,0,1654789269,6284.472289679994,-1160.143771529998,24558.250304399997 2022-06-09,15:49:00.000,160,9574441,5,0,1654789270,6284.479025989996,-1160.143771529998,24558.250304399997 2022-06-09,15:49:01.000,160,9574428,-795,0,1654789271,6284.458817059996,-1160.1790171800021,24558.32716272001 2022-06-09,15:49:02.000,160,9574393,-795,0,1654789272,6284.391453959994,-1160.1790171800021,24558.138510480007 2022-06-09,15:49:03.000,160,9574510,-795,0,1654789273,6284.425135509999,-1160.1508206599974,24558.17344608 2022-06-09,15:49:04.000,160,9574446,-795,0,1654789274,6284.290409309993,-1160.1719680499955,24558.117549120005 2022-06-09,15:49:05.000,160,9574441,-795,0,1654789275,6284.270200379993,-1160.1649189199961,24558.117549120005 2022-06-09,15:49:06.000,160,9574494,-795,0,1654789276,6284.270200379993,-1160.1649189199961,24558.068639280005 2022-06-09,15:49:07.000,160,9574460,-795,0,1654789277,6284.337563479996,-1160.1719680499955,24558.145497600002 2022-06-09,15:49:08.000,160,9574349,-795,0,1654789278,6284.398190269996,-1160.1719680499955,24558.215368800003 2022-06-09,15:49:09.000,160,9574427,-795,0,1654789279,6284.431871819994,-1160.1508206599974,24558.236330160005 2022-06-09,15:49:10.000,160,9574405,-795,0,1654789280,6284.431871819994,-1160.1578697899968,24558.215368800003 2022-06-09,15:49:11.000,160,9574440,404,0,1654789281,6284.3847176499985,-1160.1296732699993,24558.19440744 2022-06-09,15:49:12.000,160,9574408,1325,0,1654789282,6284.276936689996,-1160.1649189199961,24558.068639280005 2022-06-09,15:49:13.000,160,9574487,-795,0,1654789283,6284.283672999998,-1160.1367223999987,24558.117549120005 2022-06-09,15:49:14.000,160,9574415,485,0,1654789284,6284.317354549996,-1160.1296732699993,24558.22235592 2022-06-09,15:49:15.000,160,9574416,-795,0,1654789285,6284.418399199996,-1160.12262414,24558.27825288001 2022-06-09,15:49:16.000,160,9574401,-795,0,1654789286,6284.330827169993,-1160.1296732699993,24558.208381680008 2022-06-09,15:49:17.000,160,9574435,-555,0,1654789287,6284.290409309993,-1160.1296732699993,24558.10357488 2022-06-09,15:49:18.000,160,9574453,-795,0,1654789288,6284.364508719998,-1160.1296732699993,24558.27825288001 2022-06-09,15:49:19.000,160,9574450,-155,0,1654789289,6284.3510360999935,-1160.1155750100006,24558.187420320006 2022-06-09,15:49:20.000,160,9574414,1445,0,1654789290,6284.317354549996,-1160.101476750002,24558.12453624 2022-06-09,15:49:21.000,160,9574431,-795,0,1654789291,6284.344299789998,-1160.101476750002,24558.152484719998 2022-06-09,15:49:22.000,160,9574468,-795,0,1654789292,6284.270200379993,-1160.12262414,24558.047677920003 2022-06-09,15:49:23.000,160,9574427,45,0,1654789293,6284.344299789998,-1160.0944276199953,24558.11056200001 2022-06-09,15:49:24.000,160,9574461,445,0,1654789294,6284.357772409996,-1160.1085258800013,24558.201394559997 2022-06-09,15:49:25.000,160,9574433,-795,0,1654789295,6284.438608129996,-1160.1508206599974,24558.29222712 2022-06-09,15:49:26.000,160,9574462,-795,0,1654789296,6284.458817059996,-1160.1296732699993,24558.22235592 2022-06-09,15:49:27.000,160,9574455,-795,0,1654789297,6284.324090859998,-1160.101476750002,24558.089600640007 2022-06-09,15:49:28.000,160,9574471,-795,0,1654789298,6284.317354549996,-1160.1296732699993,24558.089600640007 2022-06-09,15:49:29.000,160,9574469,924,0,1654789299,6284.324090859998,-1160.1578697899968,24558.180433199996 2022-06-09,15:49:30.000,160,9574384,-795,0,1654789300,6284.371245029994,-1160.1508206599974,24558.12453624 2022-06-09,15:49:31.000,160,9574440,124,0,1654789301,6284.263464069998,-1160.1719680499955,24558.0057552 2022-06-09,15:49:32.000,160,9574401,805,0,1654789302,6284.3510360999935,-1160.1790171800021,24558.138510480007 2022-06-09,15:49:33.000,160,9574411,485,0,1654789303,6284.3510360999935,-1160.1367223999987,24558.082613519997 2022-06-09,15:49:34.000,160,9574445,-795,0,1654789304,6284.398190269996,-1160.1367223999987,24558.208381680008 2022-06-09,15:49:35.000,160,9574476,-795,0,1654789305,6284.3510360999935,-1160.1367223999987,24558.201394559997 2022-06-09,15:49:36.000,160,9574429,165,0,1654789306,6284.337563479996,-1160.143771529998,24558.096587760003 2022-06-09,15:49:37.000,160,9574439,-795,0,1654789307,6284.310618239993,-1160.1508206599974,24558.012742319996 2022-06-09,15:49:38.000,160,9574423,45,0,1654789308,6284.290409309993,-1160.1508206599974,24558.019729440006 2022-06-09,15:49:39.000,160,9574434,805,0,1654789309,6284.3847176499985,-1160.143771529998,24558.089600640007 2022-06-09,15:49:40.000,160,9574423,725,0,1654789310,6284.425135509999,-1160.1085258800013,24558.22235592 2022-06-09,15:49:41.000,160,9574440,-795,0,1654789311,6284.404926579999,-1160.1367223999987,24558.166458960004 2022-06-09,15:49:42.000,160,9574416,605,0,1654789312,6284.357772409996,-1160.1296732699993,24558.061652159995 2022-06-09,15:49:43.000,160,9574485,-795,0,1654789313,6284.364508719998,-1160.12262414,24558.15947184001 2022-06-09,15:49:44.000,160,9574422,-795,0,1654789314,6284.330827169993,-1160.1296732699993,24558.131523359996 2022-06-09,15:49:45.000,160,9574415,525,0,1654789315,6284.344299789998,-1160.0944276199953,24558.12453624 2022-06-09,15:49:46.000,160,9574474,-715,0,1654789316,6284.249991449993,-1160.12262414,24557.998768080004 2022-06-09,15:49:47.000,160,9574438,-795,0,1654789317,6284.270200379993,-1160.143771529998,24558.019729440006 2022-06-09,15:49:48.000,160,9574431,-795,0,1654789318,6284.357772409996,-1160.1296732699993,24558.19440744 2022-06-09,15:49:49.000,160,9574410,-715,0,1654789319,6284.3510360999935,-1160.1296732699993,24558.187420320006 2022-06-09,15:49:50.000,160,9574432,-795,0,1654789320,6284.371245029994,-1160.1155750100006,24558.19440744 2022-06-09,15:49:51.000,160,9574490,1205,0,1654789321,6284.330827169993,-1160.143771529998,24558.15947184001 2022-06-09,15:49:52.000,160,9574395,-114,0,1654789322,6284.276936689996,-1160.12262414,24558.012742319996 2022-06-09,15:49:53.000,160,9574500,-795,0,1654789323,6284.229782519993,-1160.1367223999987,24557.963832479996 2022-06-09,15:49:54.000,160,9574492,-395,0,1654789324,6284.324090859998,-1160.1367223999987,24558.11056200001 2022-06-09,15:49:55.000,160,9574429,-795,0,1654789325,6284.391453959994,-1160.1155750100006,24558.201394559997 2022-06-09,15:49:56.000,160,9574424,-795,0,1654789326,6284.337563479996,-1160.1367223999987,24558.152484719998 2022-06-09,15:49:57.000,160,9574471,-795,0,1654789327,6284.337563479996,-1160.1649189199961,24558.082613519997 2022-06-09,15:49:58.000,160,9574450,-795,0,1654789328,6284.398190269996,-1160.1508206599974,24558.215368800003 2022-06-09,15:49:59.000,160,9574484,-795,0,1654789329,6284.344299789998,-1160.1578697899968,24558.208381680008 2022-06-09,15:50:00.000,160,9574433,725,0,1654789330,6284.310618239993,-1160.1790171800021,24558.145497600002 2022-06-09,15:50:01.000,160,9574430,605,0,1654789331,6284.3510360999935,-1160.1790171800021,24558.138510480007 2022-06-09,15:50:02.000,160,9574409,-795,0,1654789332,6284.2365188299955,-1160.1508206599974,24558.047677920003 2022-06-09,15:50:03.000,160,9574431,-795,0,1654789333,6284.290409309993,-1160.2283610899976,24558.082613519997 2022-06-09,15:50:04.000,160,9574407,285,0,1654789334,6284.3847176499985,-1160.2001645700002,24558.19440744 2022-06-09,15:50:05.000,160,9574432,-795,0,1654789335,6284.303881929998,-1160.1931154400008,24558.166458960004 2022-06-09,15:50:06.000,160,9574441,245,0,1654789336,6284.216309899995,-1160.2283610899976,24558.117549120005 2022-06-09,15:50:07.000,160,9574443,-795,0,1654789337,6284.290409309993,-1160.2777050000004,24558.05466504 2022-06-09,15:50:08.000,160,9574486,525,0,1654789338,6284.337563479996,-1160.214262829999,24558.166458960004 2022-06-09,15:50:09.000,160,9574469,965,0,1654789339,6284.290409309993,-1160.235410219997,24558.10357488 2022-06-09,15:50:10.000,160,9574428,-795,0,1654789340,6284.357772409996,-1160.2777050000004,24558.187420320006 2022-06-09,15:50:11.000,160,9574389,-35,0,1654789341,6284.398190269996,-1160.214262829999,24558.19440744 2022-06-09,15:50:12.000,160,9574430,-795,0,1654789342,6284.330827169993,-1160.2283610899976,24558.215368800003 2022-06-09,15:50:13.000,160,9574445,565,0,1654789343,6284.310618239993,-1160.3059015199979,24558.138510480007 2022-06-09,15:50:14.000,160,9574443,-795,0,1654789344,6284.431871819994,-1160.270655870001,24558.229343039995 2022-06-09,15:50:15.000,160,9574396,1245,0,1654789345,6284.391453959994,-1160.214262829999,24558.19440744 2022-06-09,15:50:16.000,160,9574414,-235,0,1654789346,6284.317354549996,-1160.2918032599991,24558.166458960004 2022-06-09,15:50:17.000,160,9574381,-795,0,1654789347,6284.317354549996,-1160.3199997799966,24558.068639280005 2022-06-09,15:50:18.000,160,9574453,805,0,1654789348,6284.243255139998,-1160.2636067400017,24558.033703679997 2022-06-09,15:50:19.000,160,9574434,845,0,1654789349,6284.357772409996,-1160.256557609995,24558.22235592 2022-06-09,15:50:20.000,160,9574486,85,0,1654789350,6284.377981339996,-1160.2847541299998,24558.27126576 2022-06-09,15:50:21.000,160,9574453,-795,0,1654789351,6284.445344439999,-1160.2424593499964,24558.208381680008 2022-06-09,15:50:22.000,160,9574425,-795,0,1654789352,6284.270200379993,-1160.2283610899976,24558.138510480007 2022-06-09,15:50:23.000,160,9574426,805,0,1654789353,6284.249991449993,-1160.2777050000004,24558.05466504 2022-06-09,15:50:24.000,160,9574489,-795,0,1654789354,6284.303881929998,-1160.2777050000004,24558.15947184001 2022-06-09,15:50:25.000,160,9574451,-795,0,1654789355,6284.371245029994,-1160.2424593499964,24558.152484719998 2022-06-09,15:50:26.000,160,9574400,-795,0,1654789356,6284.371245029994,-1160.2283610899976,24558.166458960004 2022-06-09,15:50:27.000,160,9574450,1125,0,1654789357,6284.270200379993,-1160.270655870001,24558.117549120005 2022-06-09,15:50:28.000,160,9574462,-795,0,1654789358,6284.283672999998,-1160.235410219997,24558.12453624 2022-06-09,15:50:29.000,160,9574434,725,0,1654789359,6284.371245029994,-1160.1860663100015,24558.24331728 2022-06-09,15:50:30.000,160,9574450,-795,0,1654789360,6284.364508719998,-1160.2213119599983,24558.264278640003 2022-06-09,15:50:31.000,160,9574512,-74,0,1654789361,6284.337563479996,-1160.214262829999,24558.24331728 2022-06-09,15:50:32.000,160,9574522,-795,0,1654789362,6284.290409309993,-1160.1860663100015,24558.040690800008 2022-06-09,15:50:33.000,160,9574462,-795,0,1654789363,6284.243255139998,-1160.1508206599974,24558.10357488 2022-06-09,15:50:34.000,160,9574454,-74,0,1654789364,6284.303881929998,-1160.1649189199961,24558.187420320006 2022-06-09,15:50:35.000,160,9574437,-795,0,1654789365,6284.364508719998,-1160.1155750100006,24558.22235592 2022-06-09,15:50:36.000,160,9574408,1045,0,1654789366,6284.330827169993,-1160.1155750100006,24558.166458960004 2022-06-09,15:50:37.000,160,9574426,-795,0,1654789367,6284.297145619996,-1160.101476750002,24558.096587760003 2022-06-09,15:50:38.000,160,9574428,-795,0,1654789368,6284.310618239993,-1160.087378489996,24558.29222712 2022-06-09,15:50:39.000,160,9574501,445,0,1654789369,6284.3510360999935,-1160.087378489996,24558.229343039995 2022-06-09,15:50:40.000,160,9574409,-795,0,1654789370,6284.3510360999935,-1160.052132839999,24558.201394559997 2022-06-09,15:50:41.000,160,9574463,-795,0,1654789371,6284.3510360999935,-1160.0732802299972,24558.17344608 2022-06-09,15:50:42.000,160,9574445,-795,0,1654789372,6284.324090859998,-1160.0662310999978,24558.096587760003 2022-06-09,15:50:43.000,160,9574449,-795,0,1654789373,6284.3510360999935,-1160.052132839999,24558.180433199996 2022-06-09,15:50:44.000,160,9574379,-795,0,1654789374,6284.418399199996,-1160.0239363200017,24558.27126576 2022-06-09,15:50:45.000,160,9574395,-595,0,1654789375,6284.404926579999,-1159.9886906699976,24558.29222712 2022-06-09,15:50:46.000,160,9574405,-795,0,1654789376,6284.445344439999,-1159.9886906699976,24558.285240000005 2022-06-09,15:50:47.000,160,9574491,765,0,1654789377,6284.357772409996,-1159.995739799997,24558.166458960004 2022-06-09,15:50:48.000,160,9574533,-795,0,1654789378,6284.404926579999,-1159.9745924099989,24558.215368800003 2022-06-09,15:50:49.000,160,9574454,-795,0,1654789379,6284.438608129996,-1159.9604941500002,24558.236330160005 2022-06-09,15:50:50.000,160,9574509,-795,0,1654789380,6284.438608129996,-1159.9816415399982,24558.229343039995 2022-06-09,15:50:51.000,160,9574383,-795,0,1654789381,6284.553125399994,-1159.939346760002,24558.32716272001 2022-06-09,15:50:52.000,160,9574450,245,0,1654789382,6284.573334329994,-1159.939346760002,24558.24331728 2022-06-09,15:50:53.000,160,9574444,605,0,1654789383,6284.512707539994,-1159.9534450200008,24558.19440744 2022-06-09,15:50:54.000,160,9574473,-795,0,1654789384,6284.519443849997,-1159.9181993699967,24558.22235592 2022-06-09,15:50:55.000,160,9574477,924,0,1654789385,6284.519443849997,-1159.8900028499993,24558.27825288001 2022-06-09,15:50:56.000,160,9574447,285,0,1654789386,6284.505971229999,-1159.904101109998,24558.264278640003 2022-06-09,15:50:57.000,160,9574465,445,0,1654789387,6284.559861709997,-1159.8970519799987,24558.264278640003 2022-06-09,15:50:58.000,160,9574451,-795,0,1654789388,6284.492498609994,-1159.904101109998,24558.152484719998 2022-06-09,15:50:59.000,160,9574467,-795,0,1654789389,6284.519443849997,-1159.9322976299954,24558.166458960004 2022-06-09,15:51:00.000,160,9574455,-795,0,1654789390,6284.613752189995,-1159.88295372,24558.29222712 2022-06-09,15:51:01.000,160,9574389,-795,0,1654789391,6284.627224809992,-1159.9181993699967,24558.313188480002 2022-06-09,15:51:02.000,160,9574473,-795,0,1654789392,6284.559861709997,-1159.925248499996,24558.166458960004 2022-06-09,15:51:03.000,160,9574489,-795,0,1654789393,6284.512707539994,-1159.8688554600012,24558.089600640007 2022-06-09,15:51:04.000,160,9574524,-795,0,1654789394,6284.573334329994,-1159.9322976299954,24558.208381680008 2022-06-09,15:51:05.000,160,9574443,-795,0,1654789395,6284.620488499997,-1159.9111502399974,24558.27126576 2022-06-09,15:51:06.000,160,9574403,-795,0,1654789396,6284.600279569997,-1159.8900028499993,24558.306201360007 2022-06-09,15:51:07.000,160,9574469,245,0,1654789397,6284.452080749994,-1159.88295372,24558.12453624 2022-06-09,15:51:08.000,160,9574435,-795,0,1654789398,6284.600279569997,-1159.9181993699967,24558.27825288001 2022-06-09,15:51:09.000,160,9574476,-795,0,1654789399,6284.694587909995,-1159.8759045900006,24558.348124079996 2022-06-09,15:51:10.000,160,9574446,885,0,1654789400,6284.687851599992,-1159.8759045900006,24558.36209832 2022-06-09,15:51:11.000,160,9574440,5,0,1654789401,6284.701324219997,-1159.904101109998,24558.29222712 2022-06-09,15:51:12.000,160,9574438,765,0,1654789402,6284.600279569997,-1159.8900028499993,24558.229343039995 2022-06-09,15:51:13.000,160,9574496,-795,0,1654789403,6284.532916469994,-1159.9111502399974,24558.208381680008 2022-06-09,15:51:14.000,160,9574500,1005,0,1654789404,6284.546389089999,-1159.9111502399974,24558.215368800003 2022-06-09,15:51:15.000,160,9574424,-795,0,1654789405,6284.633961119995,-1159.9322976299954,24558.306201360007 2022-06-09,15:51:16.000,160,9574430,-795,0,1654789406,6284.681115289997,-1159.9675432799995,24558.334149840004 2022-06-09,15:51:17.000,160,9574466,285,0,1654789407,6284.600279569997,-1159.939346760002,24558.229343039995 2022-06-09,15:51:18.000,160,9574460,-795,0,1654789408,6284.687851599992,-1159.9816415399982,24558.397033919995 2022-06-09,15:51:19.000,160,9574496,-795,0,1654789409,6284.633961119995,-1159.9886906699976,24558.34113696 2022-06-09,15:51:20.000,160,9574418,-795,0,1654789410,6284.640697429997,-1159.9745924099989,24558.334149840004 2022-06-09,15:51:21.000,160,9574436,-795,0,1654789411,6284.627224809992,-1159.9886906699976,24558.34113696 2022-06-09,15:51:22.000,160,9574448,-795,0,1654789412,6284.607015879992,-1159.9675432799995,24558.250304399997 2022-06-09,15:51:23.000,160,9574441,-795,0,1654789413,6284.607015879992,-1159.9886906699976,24558.29222712 2022-06-09,15:51:24.000,160,9574456,-795,0,1654789414,6284.667642669992,-1159.995739799997,24558.3900468 2022-06-09,15:51:25.000,160,9574410,-795,0,1654789415,6284.674378979995,-1159.995739799997,24558.369085439997 2022-06-09,15:51:26.000,160,9574467,-795,0,1654789416,6284.694587909995,-1159.995739799997,24558.43895664 2022-06-09,15:51:27.000,160,9574452,-434,0,1654789417,6284.580070639997,-1160.0027889299963,24558.257291520007 2022-06-09,15:51:28.000,160,9574474,-795,0,1654789418,6284.586806949999,-1160.0239363200017,24558.299214239996 2022-06-09,15:51:29.000,160,9574459,-795,0,1654789419,6284.627224809992,-1159.9886906699976,24558.41100816 2022-06-09,15:51:30.000,160,9574413,-795,0,1654789420,6284.633961119995,-1159.995739799997,24558.376072560008 2022-06-09,15:51:31.000,160,9574517,885,0,1654789421,6284.640697429997,-1160.0239363200017,24558.36209832 2022-06-09,15:51:32.000,160,9574477,-675,0,1654789422,6284.620488499997,-1160.0098380599957,24558.3900468 2022-06-09,15:51:33.000,160,9574460,1125,0,1654789423,6284.566598019999,-1160.0239363200017,24558.285240000005 2022-06-09,15:51:34.000,160,9574454,885,0,1654789424,6284.633961119995,-1159.9886906699976,24558.43895664 2022-06-09,15:51:35.000,160,9574462,-795,0,1654789425,6284.620488499997,-1160.0098380599957,24558.397033919995 2022-06-09,15:51:36.000,160,9574488,1125,0,1654789426,6284.613752189995,-1160.0098380599957,24558.313188480002 2022-06-09,15:51:37.000,160,9574440,325,0,1654789427,6284.519443849997,-1159.9886906699976,24558.24331728 2022-06-09,15:51:38.000,160,9574505,725,0,1654789428,6284.532916469994,-1159.9886906699976,24558.27126576 2022-06-09,15:51:39.000,160,9574424,445,0,1654789429,6284.647433739992,-1159.9816415399982,24558.404021040005 2022-06-09,15:51:40.000,160,9574431,1445,0,1654789430,6284.654170049995,-1159.9816415399982,24558.41100816 2022-06-09,15:51:41.000,160,9574438,-795,0,1654789431,6284.667642669992,-1159.9675432799995,24558.43895664 2022-06-09,15:51:42.000,160,9574491,-795,0,1654789432,6284.573334329994,-1159.9816415399982,24558.250304399997 2022-06-09,15:51:43.000,160,9574455,5,0,1654789433,6284.613752189995,-1159.9675432799995,24558.348124079996 2022-06-09,15:51:44.000,160,9574472,-795,0,1654789434,6284.580070639997,-1159.9675432799995,24558.306201360007 2022-06-09,15:51:45.000,160,9574507,-795,0,1654789435,6284.627224809992,-1159.9745924099989,24558.355111200006 2022-06-09,15:51:46.000,160,9574461,-795,0,1654789436,6284.627224809992,-1159.9675432799995,24558.334149840004 2022-06-09,15:51:47.000,160,9574430,965,0,1654789437,6284.532916469994,-1159.9534450200008,24558.236330160005 2022-06-09,15:51:48.000,160,9574430,-795,0,1654789438,6284.600279569997,-1159.9534450200008,24558.397033919995 2022-06-09,15:51:49.000,160,9574412,-515,0,1654789439,6284.647433739992,-1159.939346760002,24558.431969520003 2022-06-09,15:51:50.000,160,9574511,485,0,1654789440,6284.647433739992,-1159.925248499996,24558.424982400007 2022-06-09,15:51:51.000,160,9574504,-795,0,1654789441,6284.627224809992,-1159.9322976299954,24558.383059680003 2022-06-09,15:51:52.000,160,9574435,-795,0,1654789442,6284.472289679994,-1159.9322976299954,24558.208381680008 2022-06-09,15:51:53.000,160,9574532,1125,0,1654789443,6284.546389089999,-1159.9111502399974,24558.32716272001 2022-06-09,15:51:54.000,160,9574488,485,0,1654789444,6284.607015879992,-1159.904101109998,24558.397033919995 2022-06-09,15:51:55.000,160,9574382,685,0,1654789445,6284.674378979995,-1159.8970519799987,24558.480879360002 2022-06-09,15:51:56.000,160,9574388,-795,0,1654789446,6284.580070639997,-1159.8759045900006,24558.3900468 2022-06-09,15:51:57.000,160,9574467,-315,0,1654789447,6284.539652779997,-1159.8900028499993,24558.348124079996 2022-06-09,15:51:58.000,160,9574414,-795,0,1654789448,6284.613752189995,-1159.8759045900006,24558.473892240007 2022-06-09,15:51:59.000,160,9574470,-795,0,1654789449,6284.566598019999,-1159.8265606799978,24558.424982400007 2022-06-09,15:52:00.000,160,9574433,805,0,1654789450,6284.526180159999,-1159.8547571999952,24558.452930880005 2022-06-09,15:52:01.000,160,9574399,-795,0,1654789451,6284.559861709997,-1159.8406589399965,24558.3900468 2022-06-09,15:52:02.000,160,9574405,445,0,1654789452,6284.479025989996,-1159.812462419999,24558.264278640003 2022-06-09,15:52:03.000,160,9574417,-795,0,1654789453,6284.431871819994,-1159.8195115499984,24558.299214239996 2022-06-09,15:52:04.000,160,9574465,205,0,1654789454,6284.5935432599945,-1159.8054132899997,24558.501840720004 2022-06-09,15:52:05.000,160,9574443,725,0,1654789455,6284.580070639997,-1159.791315030001,24558.459918 2022-06-09,15:52:06.000,160,9574351,-795,0,1654789456,6284.559861709997,-1159.791315030001,24558.43895664 2022-06-09,15:52:07.000,160,9574419,285,0,1654789457,6284.458817059996,-1159.8336098099971,24558.306201360007 2022-06-09,15:52:08.000,160,9574430,-795,0,1654789458,6284.3510360999935,-1159.7842659000016,24558.250304399997 2022-06-09,15:52:09.000,160,9574448,-795,0,1654789459,6284.479025989996,-1159.791315030001,24558.397033919995 2022-06-09,15:52:10.000,160,9574498,-715,0,1654789460,6284.512707539994,-1159.8054132899997,24558.404021040005 2022-06-09,15:52:11.000,160,9574431,765,0,1654789461,6284.566598019999,-1159.7419711199982,24558.49485360001 2022-06-09,15:52:12.000,160,9574388,885,0,1654789462,6284.4992349199965,-1159.7067254700014,24558.480879360002 2022-06-09,15:52:13.000,160,9574456,325,0,1654789463,6284.479025989996,-1159.7701676399956,24558.41100816 2022-06-09,15:52:14.000,160,9574443,-795,0,1654789464,6284.546389089999,-1159.7349219899988,24558.49485360001 2022-06-09,15:52:15.000,160,9574422,485,0,1654789465,6284.519443849997,-1159.685578079996,24558.43895664 2022-06-09,15:52:16.000,160,9574433,-235,0,1654789466,6284.505971229999,-1159.756069379997,24558.397033919995 2022-06-09,15:52:17.000,160,9574481,805,0,1654789467,6284.438608129996,-1159.756069379997,24558.34113696 2022-06-09,15:52:18.000,160,9574440,-795,0,1654789468,6284.425135509999,-1159.6785289499967,24558.306201360007 2022-06-09,15:52:19.000,160,9574457,-795,0,1654789469,6284.492498609994,-1159.7208237300001,24558.55773768 2022-06-09,15:52:20.000,160,9574488,-795,0,1654789470,6284.546389089999,-1159.756069379997,24558.49485360001 2022-06-09,15:52:21.000,160,9574478,-795,0,1654789471,6284.559861709997,-1159.664430689998,24558.55773768 2022-06-09,15:52:22.000,160,9574432,-795,0,1654789472,6284.425135509999,-1159.6785289499967,24558.41100816 2022-06-09,15:52:23.000,160,9574499,-795,0,1654789473,6284.485762299999,-1159.7419711199982,24558.466905119996 2022-06-09,15:52:24.000,160,9574432,725,0,1654789474,6284.526180159999,-1159.7208237300001,24558.44594376001 2022-06-09,15:52:25.000,160,9574458,-795,0,1654789475,6284.505971229999,-1159.664430689998,24558.452930880005 2022-06-09,15:52:26.000,160,9574475,-795,0,1654789476,6284.344299789998,-1159.7067254700014,24558.313188480002 2022-06-09,15:52:27.000,160,9574454,-795,0,1654789477,6284.479025989996,-1159.7419711199982,24558.369085439997 2022-06-09,15:52:28.000,160,9574432,-795,0,1654789478,6284.546389089999,-1159.6714798199973,24558.55773768 2022-06-09,15:52:29.000,160,9574426,-795,0,1654789479,6284.586806949999,-1159.6714798199973,24558.49485360001 2022-06-09,15:52:30.000,160,9574428,885,0,1654789480,6284.573334329994,-1159.7278728599995,24558.522802080006 2022-06-09,15:52:31.000,160,9574516,-795,0,1654789481,6284.539652779997,-1159.6785289499967,24558.431969520003 2022-06-09,15:52:32.000,160,9574445,445,0,1654789482,6284.479025989996,-1159.6785289499967,24558.3900468 2022-06-09,15:52:33.000,160,9574473,-635,0,1654789483,6284.505971229999,-1159.6926272099954,24558.36209832 2022-06-09,15:52:34.000,160,9574478,-795,0,1654789484,6284.512707539994,-1159.685578079996,24558.34113696 2022-06-09,15:52:35.000,160,9574460,-795,0,1654789485,6284.627224809992,-1159.6221359100018,24558.550750560004 2022-06-09,15:52:36.000,160,9574440,725,0,1654789486,6284.647433739992,-1159.6221359100018,24558.50882784 2022-06-09,15:52:37.000,160,9574456,-795,0,1654789487,6284.580070639997,-1159.6221359100018,24558.5297892 2022-06-09,15:52:38.000,160,9574499,-795,0,1654789488,6284.532916469994,-1159.6009885199965,24558.41100816 2022-06-09,15:52:39.000,160,9574509,1085,0,1654789489,6284.600279569997,-1159.572791999999,24558.480879360002 2022-06-09,15:52:40.000,160,9574511,-795,0,1654789490,6284.586806949999,-1159.6221359100018,24558.480879360002 2022-06-09,15:52:41.000,160,9574406,-795,0,1654789491,6284.607015879992,-1159.572791999999,24558.501840720004 2022-06-09,15:52:42.000,160,9574416,-795,0,1654789492,6284.512707539994,-1159.572791999999,24558.334149840004 2022-06-09,15:52:43.000,160,9574441,-795,0,1654789493,6284.539652779997,-1159.5234480899962,24558.431969520003 2022-06-09,15:52:44.000,160,9574475,-795,0,1654789494,6284.627224809992,-1159.5375463500022,24558.550750560004 2022-06-09,15:52:45.000,160,9574459,-595,0,1654789495,6284.647433739992,-1159.5445954800016,24558.57869904 2022-06-09,15:52:46.000,160,9574408,-515,0,1654789496,6284.613752189995,-1159.5375463500022,24558.592673280007 2022-06-09,15:52:47.000,160,9574455,-795,0,1654789497,6284.519443849997,-1159.5234480899962,24558.404021040005 2022-06-09,15:52:48.000,160,9574463,-795,0,1654789498,6284.539652779997,-1159.5234480899962,24558.41100816 2022-06-09,15:52:49.000,160,9574400,-795,0,1654789499,6284.553125399994,-1159.5093498299975,24558.480879360002 2022-06-09,15:52:50.000,160,9574432,-795,0,1654789500,6284.566598019999,-1159.5023006999982,24558.466905119996 2022-06-09,15:52:51.000,160,9574459,-795,0,1654789501,6284.613752189995,-1159.4952515699988,24558.5297892 2022-06-09,15:52:52.000,160,9574441,-795,0,1654789502,6284.600279569997,-1159.4882024399994,24558.522802080006 2022-06-09,15:52:53.000,160,9574460,-74,0,1654789503,6284.539652779997,-1159.5093498299975,24558.397033919995 2022-06-09,15:52:54.000,160,9574377,1045,0,1654789504,6284.660906359997,-1159.4670550500014,24558.57869904 2022-06-09,15:52:55.000,160,9574489,485,0,1654789505,6284.620488499997,-1159.460005920002,24558.501840720004 2022-06-09,15:52:56.000,160,9574443,-795,0,1654789506,6284.5935432599945,-1159.4882024399994,24558.49485360001 2022-06-09,15:52:57.000,160,9574408,-795,0,1654789507,6284.546389089999,-1159.4882024399994,24558.404021040005 2022-06-09,15:52:58.000,160,9574448,365,0,1654789508,6284.573334329994,-1159.4529567899954,24558.41100816 2022-06-09,15:52:59.000,160,9574481,-795,0,1654789509,6284.654170049995,-1159.4670550500014,24558.550750560004 2022-06-09,15:53:00.000,160,9574474,165,0,1654789510,6284.667642669992,-1159.4670550500014,24558.57869904 2022-06-09,15:53:01.000,160,9574430,-795,0,1654789511,6284.674378979995,-1159.4529567899954,24558.599660400003 2022-06-09,15:53:02.000,160,9574452,-795,0,1654789512,6284.620488499997,-1159.4741041800007,24558.480879360002 2022-06-09,15:53:03.000,160,9574521,765,0,1654789513,6284.667642669992,-1159.48115331,24558.55773768 2022-06-09,15:53:04.000,160,9574381,565,0,1654789514,6284.5935432599945,-1159.4882024399994,24558.452930880005 2022-06-09,15:53:05.000,160,9574423,445,0,1654789515,6284.607015879992,-1159.48115331,24558.515814959996 2022-06-09,15:53:06.000,160,9574433,-795,0,1654789516,6284.573334329994,-1159.4529567899954,24558.417995279997 2022-06-09,15:53:07.000,160,9574424,1045,0,1654789517,6284.613752189995,-1159.445907659996,24558.459918 2022-06-09,15:53:08.000,160,9574454,-795,0,1654789518,6284.694587909995,-1159.4741041800007,24558.620621760005 2022-06-09,15:53:09.000,160,9574455,-795,0,1654789519,6284.640697429997,-1159.4177111399986,24558.50882784 2022-06-09,15:53:10.000,160,9574424,-795,0,1654789520,6284.735005769995,-1159.4177111399986,24558.634595999996 2022-06-09,15:53:11.000,160,9574459,445,0,1654789521,6284.7417420799975,-1159.5093498299975,24558.571711920005 2022-06-09,15:53:12.000,160,9574413,5,0,1654789522,6284.607015879992,-1159.4882024399994,24558.44594376001 2022-06-09,15:53:13.000,160,9574488,-795,0,1654789523,6284.681115289997,-1159.48115331,24558.480879360002 2022-06-09,15:53:14.000,160,9574502,-795,0,1654789524,6284.768687319993,-1159.48115331,24558.57869904 2022-06-09,15:53:15.000,160,9574422,-795,0,1654789525,6284.795632559995,-1159.4952515699988,24558.648570240002 2022-06-09,15:53:16.000,160,9574510,-795,0,1654789526,6284.714796839995,-1159.5023006999982,24558.57869904 2022-06-09,15:53:17.000,160,9574434,-795,0,1654789527,6284.694587909995,-1159.4952515699988,24558.55773768 2022-06-09,15:53:18.000,160,9574513,-795,0,1654789528,6284.782159939998,-1159.4741041800007,24558.648570240002 2022-06-09,15:53:19.000,160,9574484,-795,0,1654789529,6284.721533149997,-1159.4952515699988,24558.599660400003 2022-06-09,15:53:20.000,160,9574394,-795,0,1654789530,6284.7417420799975,-1159.4952515699988,24558.57869904 2022-06-09,15:53:21.000,160,9574411,-35,0,1654789531,6284.728269459993,-1159.4882024399994,24558.585686159997 2022-06-09,15:53:22.000,160,9574476,1245,0,1654789532,6284.660906359997,-1159.4882024399994,24558.44594376001 2022-06-09,15:53:23.000,160,9574429,-795,0,1654789533,6284.755214699995,-1159.5023006999982,24558.55773768 2022-06-09,15:53:24.000,160,9574446,-795,0,1654789534,6284.795632559995,-1159.4952515699988,24558.61363464001 2022-06-09,15:53:25.000,160,9574466,-795,0,1654789535,6284.795632559995,-1159.4670550500014,24558.641583120007 2022-06-09,15:53:26.000,160,9574444,-795,0,1654789536,6284.768687319993,-1159.5093498299975,24558.641583120007 2022-06-09,15:53:27.000,160,9574448,-235,0,1654789537,6284.647433739992,-1159.5093498299975,24558.452930880005 2022-06-09,15:53:28.000,160,9574408,-795,0,1654789538,6284.674378979995,-1159.5163989599969,24558.536776319997 2022-06-09,15:53:29.000,160,9574427,-795,0,1654789539,6284.795632559995,-1159.5375463500022,24558.536776319997 2022-06-09,15:53:30.000,160,9574391,-555,0,1654789540,6284.768687319993,-1159.5375463500022,24558.61363464001 2022-06-09,15:53:31.000,160,9574475,885,0,1654789541,6284.815841489995,-1159.5304972199956,24558.648570240002 2022-06-09,15:53:32.000,160,9574449,325,0,1654789542,6284.768687319993,-1159.5093498299975,24558.592673280007 2022-06-09,15:53:33.000,160,9574362,-795,0,1654789543,6284.7417420799975,-1159.5375463500022,24558.550750560004 2022-06-09,15:53:34.000,160,9574446,725,0,1654789544,6284.815841489995,-1159.5234480899962,24558.634595999996 2022-06-09,15:53:35.000,160,9574378,-795,0,1654789545,6284.849523039993,-1159.5375463500022,24558.60664752 2022-06-09,15:53:36.000,160,9574449,1285,0,1654789546,6284.815841489995,-1159.5304972199956,24558.620621760005 2022-06-09,15:53:37.000,160,9574466,-795,0,1654789547,6284.735005769995,-1159.5657428699997,24558.487866479998 2022-06-09,15:53:38.000,160,9574450,-795,0,1654789548,6284.728269459993,-1159.551644610001,24558.501840720004 2022-06-09,15:53:39.000,160,9574449,-795,0,1654789549,6284.862995659998,-1159.5163989599969,24558.66254448001 2022-06-09,15:53:40.000,160,9574430,-795,0,1654789550,6284.876468279996,-1159.5445954800016,24558.67651872 2022-06-09,15:53:41.000,160,9574448,-114,0,1654789551,6284.8562593499955,-1159.5375463500022,24558.718441440004 2022-06-09,15:53:42.000,160,9574391,885,0,1654789552,6284.755214699995,-1159.5657428699997,24558.599660400003 2022-06-09,15:53:43.000,160,9574476,-795,0,1654789553,6284.782159939998,-1159.551644610001,24558.61363464001 2022-06-09,15:53:44.000,160,9574427,-795,0,1654789554,6284.788896249993,-1159.5375463500022,24558.57869904 2022-06-09,15:53:45.000,160,9574440,325,0,1654789555,6284.795632559995,-1159.572791999999,24558.599660400003 2022-06-09,15:53:46.000,160,9574485,-795,0,1654789556,6284.768687319993,-1159.5868902599977,24558.50882784 2022-06-09,15:53:47.000,160,9574429,-795,0,1654789557,6284.728269459993,-1159.6009885199965,24558.522802080006 2022-06-09,15:53:48.000,160,9574474,-35,0,1654789558,6284.8562593499955,-1159.5868902599977,24558.67651872 2022-06-09,15:53:49.000,160,9574422,485,0,1654789559,6284.8562593499955,-1159.5868902599977,24558.704467199997 2022-06-09,15:53:50.000,160,9574434,-795,0,1654789560,6284.809105179993,-1159.6080376499958,24558.648570240002 2022-06-09,15:53:51.000,160,9574484,-795,0,1654789561,6284.849523039993,-1159.6150867799952,24558.60664752 2022-06-09,15:53:52.000,160,9574444,-795,0,1654789562,6284.735005769995,-1159.6362341700005,24558.564724799995 2022-06-09,15:53:53.000,160,9574476,-195,0,1654789563,6284.755214699995,-1159.6080376499958,24558.536776319997 2022-06-09,15:53:54.000,160,9574414,-795,0,1654789564,6284.829314109993,-1159.6150867799952,24558.62760888 2022-06-09,15:53:55.000,160,9574447,-795,0,1654789565,6284.876468279996,-1159.6362341700005,24558.669531600004 2022-06-09,15:53:56.000,160,9574477,-795,0,1654789566,6284.842786729998,-1159.6503324299993,24558.669531600004 2022-06-09,15:53:57.000,160,9574430,-795,0,1654789567,6284.802368869998,-1159.6503324299993,24558.543763440008 2022-06-09,15:53:58.000,160,9574426,-395,0,1654789568,6284.943831379998,-1159.6573815599986,24558.718441440004 2022-06-09,15:53:59.000,160,9574556,-795,0,1654789569,6284.876468279996,-1159.6432833,24558.634595999996 2022-06-09,15:54:00.000,160,9574492,-795,0,1654789570,6284.869731969993,-1159.6503324299993,24558.66254448001 2022-06-09,15:54:01.000,160,9574411,1165,0,1654789571,6284.910149829993,-1159.6573815599986,24558.67651872 2022-06-09,15:54:02.000,160,9574418,1205,0,1654789572,6284.836050419995,-1159.6785289499967,24558.543763440008 2022-06-09,15:54:03.000,160,9574481,-795,0,1654789573,6284.802368869998,-1159.699676340002,24558.55773768 2022-06-09,15:54:04.000,160,9574434,-795,0,1654789574,6284.923622449998,-1159.699676340002,24558.711454320008 2022-06-09,15:54:05.000,160,9574437,-635,0,1654789575,6284.937095069996,-1159.664430689998,24558.739402800005 2022-06-09,15:54:06.000,160,9574677,45,0,1654789576,6284.3847176499985,-1159.699676340002,24557.761206000003 2022-06-09,15:54:07.000,160,9574556,-475,0,1654789577,6284.815841489995,-1159.7067254700014,24558.5297892 2022-06-09,15:54:08.000,160,9574434,-795,0,1654789578,6284.842786729998,-1159.699676340002,24558.564724799995 2022-06-09,15:54:09.000,160,9574474,-795,0,1654789579,6284.876468279996,-1159.685578079996,24558.648570240002 2022-06-09,15:54:10.000,160,9574509,-675,0,1654789580,6284.755214699995,-1159.6714798199973,24558.44594376001 2022-06-09,15:54:11.000,160,9574472,-555,0,1654789581,6284.903413519998,-1159.6926272099954,24558.718441440004 2022-06-09,15:54:12.000,160,9574449,-715,0,1654789582,6284.889940899993,-1159.6926272099954,24558.669531600004 2022-06-09,15:54:13.000,160,9574392,-795,0,1654789583,6284.836050419995,-1159.7278728599995,24558.599660400003 2022-06-09,15:54:14.000,160,9574451,-795,0,1654789584,6284.930358759993,-1159.6503324299993,24558.74638992 2022-06-09,15:54:15.000,160,9574470,-795,0,1654789585,6284.889940899993,-1159.685578079996,24558.690492960006 2022-06-09,15:54:16.000,160,9574430,-795,0,1654789586,6284.842786729998,-1159.7137746000008,24558.690492960006 2022-06-09,15:54:17.000,160,9574373,1485,0,1654789587,6284.728269459993,-1159.685578079996,24558.592673280007 2022-06-09,15:54:18.000,160,9574483,-795,0,1654789588,6284.782159939998,-1159.6573815599986,24558.61363464001 2022-06-09,15:54:19.000,160,9574387,-755,0,1654789589,6284.8562593499955,-1159.6714798199973,24558.718441440004 2022-06-09,15:54:20.000,160,9574463,-795,0,1654789590,6284.883204589998,-1159.7278728599995,24558.718441440004 2022-06-09,15:54:21.000,160,9574509,-795,0,1654789591,6284.896677209996,-1159.664430689998,24558.78132552001 2022-06-09,15:54:22.000,160,9574476,-795,0,1654789592,6284.755214699995,-1159.6714798199973,24558.641583120007 2022-06-09,15:54:23.000,160,9574396,-795,0,1654789593,6284.829314109993,-1159.7349219899988,24558.690492960006 2022-06-09,15:54:24.000,160,9574422,-795,0,1654789594,6284.822577799998,-1159.6573815599986,24558.711454320008 2022-06-09,15:54:25.000,160,9574467,325,0,1654789595,6284.802368869998,-1159.664430689998,24558.690492960006 2022-06-09,15:54:26.000,160,9574485,525,0,1654789596,6284.714796839995,-1159.7349219899988,24558.585686159997 2022-06-09,15:54:27.000,160,9574489,-795,0,1654789597,6284.775423629995,-1159.6926272099954,24558.61363464001 2022-06-09,15:54:28.000,160,9574444,-795,0,1654789598,6284.849523039993,-1159.6291850400012,24558.767351280003 2022-06-09,15:54:29.000,160,9574463,-795,0,1654789599,6284.836050419995,-1159.7067254700014,24558.753377039997 2022-06-09,15:54:30.000,160,9574474,-795,0,1654789600,6284.829314109993,-1159.7349219899988,24558.753377039997 2022-06-09,15:54:31.000,160,9574507,525,0,1654789601,6284.815841489995,-1159.685578079996,24558.732415679995 2022-06-09,15:54:32.000,160,9574484,-795,0,1654789602,6284.687851599992,-1159.699676340002,24558.641583120007 2022-06-09,15:54:33.000,160,9574475,-795,0,1654789603,6284.681115289997,-1159.7490202499976,24558.620621760005 2022-06-09,15:54:34.000,160,9574415,-795,0,1654789604,6284.788896249993,-1159.7208237300001,24558.739402800005 2022-06-09,15:54:35.000,160,9574462,445,0,1654789605,6284.795632559995,-1159.7067254700014,24558.739402800005 2022-06-09,15:54:36.000,160,9574403,765,0,1654789606,6284.782159939998,-1159.756069379997,24558.669531600004 2022-06-09,15:54:37.000,160,9574437,605,0,1654789607,6284.788896249993,-1159.7701676399956,24558.655557359998 2022-06-09,15:54:38.000,160,9574499,-795,0,1654789608,6284.849523039993,-1159.7137746000008,24558.739402800005 2022-06-09,15:54:39.000,160,9574587,-795,0,1654789609,6284.748478389993,-1159.7490202499976,24558.690492960006 2022-06-09,15:54:40.000,160,9574465,-795,0,1654789610,6284.748478389993,-1159.8054132899997,24558.67651872 2022-06-09,15:54:41.000,160,9574491,-795,0,1654789611,6284.768687319993,-1159.756069379997,24558.683505839996 2022-06-09,15:54:42.000,160,9574457,805,0,1654789612,6284.667642669992,-1159.7278728599995,24558.550750560004 2022-06-09,15:54:43.000,160,9574452,765,0,1654789613,6284.687851599992,-1159.7419711199982,24558.669531600004 2022-06-09,15:54:44.000,160,9574443,-795,0,1654789614,6284.788896249993,-1159.7631185099963,24558.760364160007 2022-06-09,15:54:45.000,160,9574455,-795,0,1654789615,6284.809105179993,-1159.7137746000008,24558.767351280003 2022-06-09,15:54:46.000,160,9574434,-795,0,1654789616,6284.761951009998,-1159.7278728599995,24558.74638992 2022-06-09,15:54:47.000,160,9574467,924,0,1654789617,6284.600279569997,-1159.7701676399956,24558.55773768 2022-06-09,15:54:48.000,160,9574459,-795,0,1654789618,6284.687851599992,-1159.7490202499976,24558.67651872 2022-06-09,15:54:49.000,160,9574429,445,0,1654789619,6284.660906359997,-1159.7278728599995,24558.67651872 2022-06-09,15:54:50.000,160,9574442,-795,0,1654789620,6284.674378979995,-1159.7419711199982,24558.683505839996 2022-06-09,15:54:51.000,160,9574447,-155,0,1654789621,6284.681115289997,-1159.756069379997,24558.732415679995 2022-06-09,15:54:52.000,160,9574436,-795,0,1654789622,6284.674378979995,-1159.7490202499976,24558.711454320008 2022-06-09,15:54:53.000,160,9574466,-795,0,1654789623,6284.633961119995,-1159.7278728599995,24558.683505839996 2022-06-09,15:54:54.000,160,9574464,-795,0,1654789624,6284.7080605299925,-1159.7490202499976,24558.739402800005 2022-06-09,15:54:55.000,160,9574495,-795,0,1654789625,6284.627224809992,-1159.7631185099963,24558.711454320008 2022-06-09,15:54:56.000,160,9574461,765,0,1654789626,6284.620488499997,-1159.791315030001,24558.683505839996 2022-06-09,15:54:57.000,160,9574451,-795,0,1654789627,6284.526180159999,-1159.8054132899997,24558.564724799995 2022-06-09,15:54:58.000,160,9574422,-795,0,1654789628,6284.479025989996,-1159.8195115499984,24558.550750560004 2022-06-09,15:54:59.000,160,9574457,124,0,1654789629,6284.586806949999,-1159.8336098099971,24558.802286879996 2022-06-09,15:55:00.000,160,9574461,485,0,1654789630,6284.600279569997,-1159.8054132899997,24558.753377039997 2022-06-09,15:55:01.000,160,9574450,965,0,1654789631,6284.573334329994,-1159.812462419999,24558.718441440004 2022-06-09,15:55:02.000,160,9574455,-795,0,1654789632,6284.485762299999,-1159.8265606799978,24558.641583120007 2022-06-09,15:55:03.000,160,9574482,-795,0,1654789633,6284.539652779997,-1159.8336098099971,24558.641583120007 2022-06-09,15:55:04.000,160,9574438,-795,0,1654789634,6284.539652779997,-1159.8054132899997,24558.704467199997 2022-06-09,15:55:05.000,160,9574451,485,0,1654789635,6284.4992349199965,-1159.812462419999,24558.72542856 2022-06-09,15:55:06.000,160,9574455,-795,0,1654789636,6284.479025989996,-1159.88295372,24558.57869904 2022-06-09,15:55:07.000,160,9574463,124,0,1654789637,6284.492498609994,-1159.8547571999952,24558.67651872 2022-06-09,15:55:08.000,160,9574385,205,0,1654789638,6284.512707539994,-1159.8265606799978,24558.760364160007 2022-06-09,15:55:09.000,160,9574469,1005,0,1654789639,6284.553125399994,-1159.8759045900006,24558.74638992 2022-06-09,15:55:10.000,160,9574426,-795,0,1654789640,6284.539652779997,-1159.8547571999952,24558.7743384 2022-06-09,15:55:11.000,160,9574488,445,0,1654789641,6284.391453959994,-1159.8547571999952,24558.55773768 2022-06-09,15:55:12.000,160,9574454,-795,0,1654789642,6284.3847176499985,-1159.88295372,24558.550750560004 2022-06-09,15:55:13.000,160,9574499,-795,0,1654789643,6284.425135509999,-1159.8688554600012,24558.55773768 2022-06-09,15:55:14.000,160,9574402,-795,0,1654789644,6284.479025989996,-1159.8900028499993,24558.67651872 2022-06-09,15:55:15.000,160,9574432,-795,0,1654789645,6284.580070639997,-1159.8900028499993,24558.7743384 2022-06-09,15:55:16.000,160,9574417,-795,0,1654789646,6284.546389089999,-1159.8688554600012,24558.74638992 2022-06-09,15:55:17.000,160,9574475,-595,0,1654789647,6284.485762299999,-1159.8900028499993,24558.66254448001 2022-06-09,15:55:18.000,160,9574396,605,0,1654789648,6284.607015879992,-1159.8900028499993,24558.802286879996 2022-06-09,15:55:19.000,160,9574480,325,0,1654789649,6284.532916469994,-1159.8759045900006,24558.7743384 2022-06-09,15:55:20.000,160,9574434,-635,0,1654789650,6284.532916469994,-1159.904101109998,24558.718441440004 2022-06-09,15:55:21.000,160,9574474,845,0,1654789651,6284.512707539994,-1159.8970519799987,24558.767351280003 2022-06-09,15:55:22.000,160,9574355,-795,0,1654789652,6284.418399199996,-1159.8759045900006,24558.620621760005 2022-06-09,15:55:23.000,160,9574440,-795,0,1654789653,6284.418399199996,-1159.8970519799987,24558.704467199997 2022-06-09,15:55:24.000,160,9574440,-795,0,1654789654,6284.532916469994,-1159.9181993699967,24558.7743384 2022-06-09,15:55:25.000,160,9574512,885,0,1654789655,6284.546389089999,-1159.8900028499993,24558.788312640005 2022-06-09,15:55:26.000,160,9574463,805,0,1654789656,6284.553125399994,-1159.8900028499993,24558.7743384 2022-06-09,15:55:27.000,160,9574498,445,0,1654789657,6284.479025989996,-1159.8970519799987,24558.62760888 2022-06-09,15:55:28.000,160,9574452,-795,0,1654789658,6284.485762299999,-1159.88295372,24558.760364160007 2022-06-09,15:55:29.000,160,9574510,-795,0,1654789659,6284.4992349199965,-1159.8688554600012,24558.732415679995 2022-06-09,15:55:30.000,160,9574386,605,0,1654789660,6284.532916469994,-1159.8900028499993,24558.760364160007 2022-06-09,15:55:31.000,160,9574471,-795,0,1654789661,6284.546389089999,-1159.8618063300019,24558.7743384 2022-06-09,15:55:32.000,160,9574436,365,0,1654789662,6284.539652779997,-1159.8688554600012,24558.760364160007 2022-06-09,15:55:33.000,160,9574448,-795,0,1654789663,6284.492498609994,-1159.8547571999952,24558.669531600004 2022-06-09,15:55:34.000,160,9574476,-155,0,1654789664,6284.526180159999,-1159.8759045900006,24558.837222480004 2022-06-09,15:55:35.000,160,9574508,-434,0,1654789665,6284.526180159999,-1159.8547571999952,24558.7743384 2022-06-09,15:55:36.000,160,9574494,-795,0,1654789666,6284.4992349199965,-1159.8406589399965,24558.788312640005 2022-06-09,15:55:37.000,160,9574461,-795,0,1654789667,6284.411662889994,-1159.8195115499984,24558.655557359998 2022-06-09,15:55:38.000,160,9574470,-795,0,1654789668,6284.418399199996,-1159.8054132899997,24558.620621760005 2022-06-09,15:55:39.000,160,9574477,-155,0,1654789669,6284.532916469994,-1159.7842659000016,24558.83023536001 2022-06-09,15:55:40.000,160,9574450,-795,0,1654789670,6284.539652779997,-1159.791315030001,24558.872158079997 2022-06-09,15:55:41.000,160,9574508,685,0,1654789671,6284.553125399994,-1159.7772167700023,24558.83023536001 2022-06-09,15:55:42.000,160,9574468,605,0,1654789672,6284.452080749994,-1159.7772167700023,24558.732415679995 2022-06-09,15:55:43.000,160,9574470,124,0,1654789673,6284.485762299999,-1159.756069379997,24558.823248239998 2022-06-09,15:55:44.000,160,9574470,-195,0,1654789674,6284.492498609994,-1159.7490202499976,24558.823248239998 2022-06-09,15:55:45.000,160,9574449,-795,0,1654789675,6284.479025989996,-1159.7419711199982,24558.858183840006 2022-06-09,15:55:46.000,160,9574398,-795,0,1654789676,6284.391453959994,-1159.7278728599995,24558.718441440004 2022-06-09,15:55:47.000,160,9574482,845,0,1654789677,6284.465553369999,-1159.7490202499976,24558.788312640005 2022-06-09,15:55:48.000,160,9574483,565,0,1654789678,6284.566598019999,-1159.7349219899988,24558.837222480004 2022-06-09,15:55:49.000,160,9574476,765,0,1654789679,6284.566598019999,-1159.699676340002,24558.89311944 2022-06-09,15:55:50.000,160,9574442,-795,0,1654789680,6284.600279569997,-1159.7067254700014,24558.872158079997 2022-06-09,15:55:51.000,160,9574524,-795,0,1654789681,6284.505971229999,-1159.7137746000008,24558.851196719996 2022-06-09,15:55:52.000,160,9574449,-795,0,1654789682,6284.479025989996,-1159.7137746000008,24558.767351280003 2022-06-09,15:55:53.000,160,9574420,-795,0,1654789683,6284.452080749994,-1159.6503324299993,24558.7743384 2022-06-09,15:55:54.000,160,9574400,-114,0,1654789684,6284.526180159999,-1159.6714798199973,24558.83023536001 2022-06-09,15:55:55.000,160,9574542,285,0,1654789685,6284.586806949999,-1159.6785289499967,24558.907093680005 2022-06-09,15:55:56.000,160,9574433,205,0,1654789686,6284.505971229999,-1159.664430689998,24558.8442096 2022-06-09,15:55:57.000,160,9574460,765,0,1654789687,6284.4992349199965,-1159.6714798199973,24558.837222480004 2022-06-09,15:55:58.000,160,9574456,-35,0,1654789688,6284.546389089999,-1159.685578079996,24558.94901640001 2022-06-09,15:55:59.000,160,9574564,-795,0,1654789689,6284.559861709997,-1159.685578079996,24558.837222480004 2022-06-09,15:56:00.000,160,9574403,-795,0,1654789690,6284.4992349199965,-1159.6785289499967,24558.83023536001 2022-06-09,15:56:01.000,160,9574512,-235,0,1654789691,6284.519443849997,-1159.7137746000008,24558.837222480004 2022-06-09,15:56:02.000,160,9574427,1085,0,1654789692,6284.465553369999,-1159.6503324299993,24558.837222480004 2022-06-09,15:56:03.000,160,9574467,1005,0,1654789693,6284.505971229999,-1159.6503324299993,24558.809274000007 2022-06-09,15:56:04.000,160,9574421,-795,0,1654789694,6284.566598019999,-1159.6503324299993,24558.921067919997 2022-06-09,15:56:05.000,160,9574447,645,0,1654789695,6284.539652779997,-1159.664430689998,24558.86517096 2022-06-09,15:56:06.000,160,9574471,-795,0,1654789696,6284.633961119995,-1159.6785289499967,24558.886132320004 2022-06-09,15:56:07.000,160,9574543,-795,0,1654789697,6284.539652779997,-1159.664430689998,24558.760364160007 2022-06-09,15:56:08.000,160,9574442,-795,0,1654789698,6284.553125399994,-1159.6785289499967,24558.858183840006 2022-06-09,15:56:09.000,160,9574471,-795,0,1654789699,6284.627224809992,-1159.6714798199973,24558.8442096 2022-06-09,15:56:10.000,160,9574478,1125,0,1654789700,6284.607015879992,-1159.7067254700014,24558.879145200008 2022-06-09,15:56:11.000,160,9574463,-795,0,1654789701,6284.627224809992,-1159.6714798199973,24558.89311944 2022-06-09,15:56:12.000,160,9574534,-795,0,1654789702,6284.492498609994,-1159.6714798199973,24558.74638992 2022-06-09,15:56:13.000,160,9574434,-795,0,1654789703,6284.505971229999,-1159.7067254700014,24558.72542856 2022-06-09,15:56:14.000,160,9574471,-795,0,1654789704,6284.667642669992,-1159.6926272099954,24558.94202928 2022-06-09,15:56:15.000,160,9574488,1005,0,1654789705,6284.647433739992,-1159.699676340002,24558.89311944 2022-06-09,15:56:16.000,160,9574447,-354,0,1654789706,6284.586806949999,-1159.7137746000008,24558.8442096 2022-06-09,15:56:17.000,160,9574429,-795,0,1654789707,6284.600279569997,-1159.7208237300001,24558.935042160003 2022-06-09,15:56:18.000,160,9574408,765,0,1654789708,6284.532916469994,-1159.6926272099954,24558.809274000007 2022-06-09,15:56:19.000,160,9574481,-795,0,1654789709,6284.546389089999,-1159.7419711199982,24558.823248239998 2022-06-09,15:56:20.000,160,9574476,645,0,1654789710,6284.633961119995,-1159.7419711199982,24559.01190048 2022-06-09,15:56:21.000,160,9574443,-795,0,1654789711,6284.613752189995,-1159.6926272099954,24558.935042160003 2022-06-09,15:56:22.000,160,9574467,-795,0,1654789712,6284.566598019999,-1159.7208237300001,24558.86517096 2022-06-09,15:56:23.000,160,9574520,-515,0,1654789713,6284.620488499997,-1159.7208237300001,24558.9140808 2022-06-09,15:56:24.000,160,9574472,924,0,1654789714,6284.580070639997,-1159.699676340002,24558.928055040007 2022-06-09,15:56:25.000,160,9574475,1445,0,1654789715,6284.505971229999,-1159.7208237300001,24558.79529976 2022-06-09,15:56:26.000,160,9574432,-795,0,1654789716,6284.505971229999,-1159.756069379997,24558.837222480004 2022-06-09,15:56:27.000,160,9574446,725,0,1654789717,6284.613752189995,-1159.7137746000008,24558.94901640001 2022-06-09,15:56:28.000,160,9574450,765,0,1654789718,6284.559861709997,-1159.685578079996,24558.96299064 2022-06-09,15:56:29.000,160,9574483,645,0,1654789719,6284.573334329994,-1159.791315030001,24558.94901640001 2022-06-09,15:56:30.000,160,9574510,-795,0,1654789720,6284.586806949999,-1159.7631185099963,24558.956003520005 2022-06-09,15:56:31.000,160,9574493,-795,0,1654789721,6284.553125399994,-1159.685578079996,24558.9140808 2022-06-09,15:56:32.000,160,9574515,-795,0,1654789722,6284.472289679994,-1159.7490202499976,24558.7743384 2022-06-09,15:56:33.000,160,9574507,-795,0,1654789723,6284.492498609994,-1159.7419711199982,24558.809274000007 2022-06-09,15:56:34.000,160,9574417,-795,0,1654789724,6284.553125399994,-1159.6714798199973,24558.9140808 2022-06-09,15:56:35.000,160,9574435,765,0,1654789725,6284.553125399994,-1159.7067254700014,24558.990939119998 2022-06-09,15:56:36.000,160,9574492,-795,0,1654789726,6284.505971229999,-1159.756069379997,24558.900106559995 2022-06-09,15:56:37.000,160,9574437,-795,0,1654789727,6284.4992349199965,-1159.6503324299993,24558.89311944 2022-06-09,15:56:38.000,160,9574478,445,0,1654789728,6284.559861709997,-1159.6926272099954,24558.969977759996 2022-06-09,15:56:39.000,160,9574439,-795,0,1654789729,6284.532916469994,-1159.7631185099963,24558.907093680005 2022-06-09,15:56:40.000,160,9574464,725,0,1654789730,6284.532916469994,-1159.7137746000008,24558.921067919997 2022-06-09,15:56:41.000,160,9574493,-795,0,1654789731,6284.479025989996,-1159.6573815599986,24558.921067919997 2022-06-09,15:56:42.000,160,9574484,-515,0,1654789732,6284.438608129996,-1159.7490202499976,24558.851196719996 2022-06-09,15:56:43.000,160,9574415,1365,0,1654789733,6284.377981339996,-1159.7631185099963,24558.83023536001 2022-06-09,15:56:44.000,160,9574486,-795,0,1654789734,6284.505971229999,-1159.6785289499967,24559.06081032 2022-06-09,15:56:45.000,160,9574469,-795,0,1654789735,6284.512707539994,-1159.7208237300001,24559.025874720006 2022-06-09,15:56:46.000,160,9574444,525,0,1654789736,6284.526180159999,-1159.7631185099963,24559.046836080008 2022-06-09,15:56:47.000,160,9574424,-795,0,1654789737,6284.425135509999,-1159.7419711199982,24558.86517096 2022-06-09,15:56:48.000,160,9574491,-795,0,1654789738,6284.431871819994,-1159.7137746000008,24558.96299064 2022-06-09,15:56:49.000,160,9574440,645,0,1654789739,6284.411662889994,-1159.756069379997,24559.01190048 2022-06-09,15:56:50.000,160,9574490,404,0,1654789740,6284.438608129996,-1159.7631185099963,24558.99792624001 2022-06-09,15:56:51.000,160,9574480,-795,0,1654789741,6284.452080749994,-1159.7208237300001,24559.01190048 2022-06-09,15:56:52.000,160,9574430,-795,0,1654789742,6284.431871819994,-1159.7278728599995,24559.03286184 2022-06-09,15:56:53.000,160,9574440,-795,0,1654789743,6284.3847176499985,-1159.7701676399956,24558.956003520005 2022-06-09,15:56:54.000,160,9574478,-795,0,1654789744,6284.472289679994,-1159.756069379997,24559.053823200004 2022-06-09,15:56:55.000,160,9574476,-795,0,1654789745,6284.445344439999,-1159.756069379997,24559.039848959997 2022-06-09,15:56:56.000,160,9574494,-795,0,1654789746,6284.431871819994,-1159.756069379997,24558.983952000002 2022-06-09,15:56:57.000,160,9574455,485,0,1654789747,6284.438608129996,-1159.7631185099963,24558.976964880007 2022-06-09,15:56:58.000,160,9574429,-795,0,1654789748,6284.391453959994,-1159.791315030001,24558.837222480004 2022-06-09,15:56:59.000,160,9574474,-795,0,1654789749,6284.337563479996,-1159.7842659000016,24558.89311944 2022-06-09,15:57:00.000,160,9574504,165,0,1654789750,6284.452080749994,-1159.7983641600003,24559.025874720006 2022-06-09,15:57:01.000,160,9574434,-155,0,1654789751,6284.472289679994,-1159.8265606799978,24559.088758799997 2022-06-09,15:57:02.000,160,9574467,605,0,1654789752,6284.465553369999,-1159.7701676399956,24559.046836080008 2022-06-09,15:57:03.000,160,9574527,-795,0,1654789753,6284.391453959994,-1159.7772167700023,24558.9140808 2022-06-09,15:57:04.000,160,9574512,-795,0,1654789754,6284.398190269996,-1159.7983641600003,24559.025874720006 2022-06-09,15:57:05.000,160,9574480,-795,0,1654789755,6284.505971229999,-1159.8336098099971,24559.03286184 2022-06-09,15:57:06.000,160,9574488,685,0,1654789756,6284.472289679994,-1159.791315030001,24559.039848959997 2022-06-09,15:57:07.000,160,9574489,-475,0,1654789757,6284.452080749994,-1159.812462419999,24558.956003520005 2022-06-09,15:57:08.000,160,9574463,645,0,1654789758,6284.431871819994,-1159.8054132899997,24559.025874720006 2022-06-09,15:57:09.000,160,9574476,-795,0,1654789759,6284.532916469994,-1159.8406589399965,24559.144655760007 2022-06-09,15:57:10.000,160,9574453,-35,0,1654789760,6284.526180159999,-1159.8618063300019,24559.193565600006 2022-06-09,15:57:11.000,160,9574503,404,0,1654789761,6284.465553369999,-1159.8477080699959,24559.13068152 2022-06-09,15:57:12.000,160,9574511,-795,0,1654789762,6284.3847176499985,-1159.88295372,24558.907093680005 2022-06-09,15:57:13.000,160,9574496,-795,0,1654789763,6284.310618239993,-1159.8477080699959,24558.96299064 2022-06-09,15:57:14.000,160,9574534,325,0,1654789764,6284.3847176499985,-1159.8336098099971,24559.067797439995 2022-06-09,15:57:15.000,160,9574430,-795,0,1654789765,6284.553125399994,-1159.8970519799987,24559.17959136 2022-06-09,15:57:16.000,160,9574487,-795,0,1654789766,6284.492498609994,-1159.88295372,24559.137668639996 2022-06-09,15:57:17.000,160,9574426,404,0,1654789767,6284.492498609994,-1159.8406589399965,24559.088758799997 2022-06-09,15:57:18.000,160,9574429,-795,0,1654789768,6284.539652779997,-1159.8900028499993,24559.193565600006 2022-06-09,15:57:19.000,160,9574432,805,0,1654789769,6284.559861709997,-1159.88295372,24559.151642880002 2022-06-09,15:57:20.000,160,9574431,-795,0,1654789770,6284.546389089999,-1159.904101109998,24559.16561712001 2022-06-09,15:57:21.000,160,9574438,-795,0,1654789771,6284.532916469994,-1159.8970519799987,24559.144655760007 2022-06-09,15:57:22.000,160,9574497,565,0,1654789772,6284.452080749994,-1159.8900028499993,24559.03286184 2022-06-09,15:57:23.000,160,9574461,-795,0,1654789773,6284.512707539994,-1159.9322976299954,24559.08177168 2022-06-09,15:57:24.000,160,9574404,-795,0,1654789774,6284.573334329994,-1159.939346760002,24559.20055272 2022-06-09,15:57:25.000,160,9574488,525,0,1654789775,6284.505971229999,-1159.88295372,24559.095745920007 2022-06-09,15:57:26.000,160,9574414,-595,0,1654789776,6284.573334329994,-1159.9181993699967,24559.214526960008 2022-06-09,15:57:27.000,160,9574496,-795,0,1654789777,6284.425135509999,-1160.0098380599957,24559.025874720006 2022-06-09,15:57:28.000,160,9574511,-795,0,1654789778,6284.485762299999,-1159.9534450200008,24559.123694400005 2022-06-09,15:57:29.000,160,9574492,-795,0,1654789779,6284.512707539994,-1159.9322976299954,24559.158629999998 2022-06-09,15:57:30.000,160,9574485,-795,0,1654789780,6284.526180159999,-1159.9604941500002,24559.137668639996 2022-06-09,15:57:31.000,160,9574494,885,0,1654789781,6284.553125399994,-1159.939346760002,24559.221514080004 2022-06-09,15:57:32.000,160,9574487,325,0,1654789782,6284.526180159999,-1159.9745924099989,24559.16561712001 2022-06-09,15:57:33.000,160,9574396,-795,0,1654789783,6284.4992349199965,-1159.9604941500002,24559.137668639996 2022-06-09,15:57:34.000,160,9574411,1165,0,1654789784,6284.573334329994,-1159.9604941500002,24559.24946256 2022-06-09,15:57:35.000,160,9574556,-795,0,1654789785,6284.532916469994,-1160.0027889299963,24559.144655760007 2022-06-09,15:57:36.000,160,9574437,-555,0,1654789786,6284.519443849997,-1159.9886906699976,24559.151642880002 2022-06-09,15:57:37.000,160,9574433,-795,0,1654789787,6284.452080749994,-1160.030985450001,24559.039848959997 2022-06-09,15:57:38.000,160,9574412,-795,0,1654789788,6284.458817059996,-1160.052132839999,24559.06081032 2022-06-09,15:57:39.000,160,9574450,-795,0,1654789789,6284.458817059996,-1160.0239363200017,24559.102733040003 2022-06-09,15:57:40.000,160,9574451,-795,0,1654789790,6284.546389089999,-1160.0380345800004,24559.214526960008 2022-06-09,15:57:41.000,160,9574553,845,0,1654789791,6284.553125399994,-1160.0662310999978,24559.2285012 2022-06-09,15:57:42.000,160,9574423,-795,0,1654789792,6284.505971229999,-1160.0591819699985,24559.123694400005 2022-06-09,15:57:43.000,160,9574470,245,0,1654789793,6284.532916469994,-1160.0662310999978,24559.158629999998 2022-06-09,15:57:44.000,160,9574443,1285,0,1654789794,6284.492498609994,-1160.052132839999,24559.144655760007 2022-06-09,15:57:45.000,160,9574452,565,0,1654789795,6284.485762299999,-1160.0803293599965,24559.186578479996 2022-06-09,15:57:46.000,160,9574448,-795,0,1654789796,6284.3847176499985,-1160.0944276199953,24559.088758799997 2022-06-09,15:57:47.000,160,9574515,-795,0,1654789797,6284.431871819994,-1160.087378489996,24559.158629999998 2022-06-09,15:57:48.000,160,9574501,-795,0,1654789798,6284.512707539994,-1160.087378489996,24559.221514080004 2022-06-09,15:57:49.000,160,9574461,-795,0,1654789799,6284.546389089999,-1160.0803293599965,24559.256449679997 2022-06-09,15:57:50.000,160,9574464,-795,0,1654789800,6284.4992349199965,-1160.0732802299972,24559.242475440005 2022-06-09,15:57:51.000,160,9574488,-795,0,1654789801,6284.479025989996,-1160.087378489996,24559.2285012 2022-06-09,15:57:52.000,160,9574518,-795,0,1654789802,6284.364508719998,-1160.1155750100006,24559.074784560005 2022-06-09,15:57:53.000,160,9574510,-795,0,1654789803,6284.3847176499985,-1160.1085258800013,24559.13068152 2022-06-09,15:57:54.000,160,9574445,-795,0,1654789804,6284.465553369999,-1160.101476750002,24559.2285012 2022-06-09,15:57:55.000,160,9574481,124,0,1654789805,6284.546389089999,-1160.087378489996,24559.263436800007 2022-06-09,15:57:56.000,160,9574519,-795,0,1654789806,6284.532916469994,-1160.1085258800013,24559.2983724 2022-06-09,15:57:57.000,160,9574508,-795,0,1654789807,6284.546389089999,-1160.101476750002,24559.28439816001 2022-06-09,15:57:58.000,160,9574499,-475,0,1654789808,6284.519443849997,-1160.1155750100006,24559.221514080004 2022-06-09,15:57:59.000,160,9574491,605,0,1654789809,6284.526180159999,-1160.0944276199953,24559.2285012 2022-06-09,15:58:00.000,160,9574440,-795,0,1654789810,6284.492498609994,-1160.1367223999987,24559.235488319995 2022-06-09,15:58:01.000,160,9574504,1085,0,1654789811,6284.472289679994,-1160.1367223999987,24559.291385280005 2022-06-09,15:58:02.000,160,9574458,-795,0,1654789812,6284.398190269996,-1160.1296732699993,24559.13068152 2022-06-09,15:58:03.000,160,9574466,-795,0,1654789813,6284.431871819994,-1160.1085258800013,24559.2285012 2022-06-09,15:58:04.000,160,9574465,1085,0,1654789814,6284.539652779997,-1160.12262414,24559.361256480006 2022-06-09,15:58:05.000,160,9574440,-795,0,1654789815,6284.519443849997,-1160.12262414,24559.3682436 2022-06-09,15:58:06.000,160,9574445,485,0,1654789816,6284.4992349199965,-1160.12262414,24559.319333760002 2022-06-09,15:58:07.000,160,9574484,205,0,1654789817,6284.357772409996,-1160.12262414,24559.172604240004 2022-06-09,15:58:08.000,160,9574459,-795,0,1654789818,6284.431871819994,-1160.143771529998,24559.242475440005 2022-06-09,15:58:09.000,160,9574499,765,0,1654789819,6284.465553369999,-1160.1296732699993,24559.27741104 2022-06-09,15:58:10.000,160,9574480,-795,0,1654789820,6284.391453959994,-1160.1578697899968,24559.186578479996 2022-06-09,15:58:11.000,160,9574451,1005,0,1654789821,6284.465553369999,-1160.1155750100006,24559.354269359996 2022-06-09,15:58:12.000,160,9574445,725,0,1654789822,6284.404926579999,-1160.1085258800013,24559.270423920003 2022-06-09,15:58:13.000,160,9574435,525,0,1654789823,6284.418399199996,-1160.101476750002,24559.2983724 2022-06-09,15:58:14.000,160,9574531,765,0,1654789824,6284.324090859998,-1160.087378489996,24559.256449679997 2022-06-09,15:58:15.000,160,9574439,-515,0,1654789825,6284.310618239993,-1160.1155750100006,24559.193565600006 2022-06-09,15:58:16.000,160,9574467,525,0,1654789826,6284.418399199996,-1160.0944276199953,24559.263436800007 2022-06-09,15:58:17.000,160,9574489,-795,0,1654789827,6284.3847176499985,-1160.1085258800013,24559.17959136 2022-06-09,15:58:18.000,160,9574389,765,0,1654789828,6284.371245029994,-1160.12262414,24559.207539839997 2022-06-09,15:58:19.000,160,9574443,445,0,1654789829,6284.458817059996,-1160.12262414,24559.340295120004 2022-06-09,15:58:20.000,160,9574468,-795,0,1654789830,6284.465553369999,-1160.1296732699993,24559.3682436 2022-06-09,15:58:21.000,160,9574462,-795,0,1654789831,6284.465553369999,-1160.1085258800013,24559.326320879998 2022-06-09,15:58:22.000,160,9574449,5,0,1654789832,6284.357772409996,-1160.1296732699993,24559.221514080004 2022-06-09,15:58:23.000,160,9574534,-795,0,1654789833,6284.425135509999,-1160.12262414,24559.312346640007 2022-06-09,15:58:24.000,160,9574465,-635,0,1654789834,6284.391453959994,-1160.12262414,24559.319333760002 2022-06-09,15:58:25.000,160,9574450,-795,0,1654789835,6284.431871819994,-1160.1296732699993,24559.2983724 2022-06-09,15:58:26.000,160,9574477,-795,0,1654789836,6284.330827169993,-1160.12262414,24559.158629999998 2022-06-09,15:58:27.000,160,9574421,1045,0,1654789837,6284.337563479996,-1160.087378489996,24559.235488319995 2022-06-09,15:58:28.000,160,9574465,-795,0,1654789838,6284.512707539994,-1160.143771529998,24559.354269359996 2022-06-09,15:58:29.000,160,9574476,445,0,1654789839,6284.485762299999,-1160.1155750100006,24559.361256480006 2022-06-09,15:58:30.000,160,9574431,525,0,1654789840,6284.465553369999,-1160.0944276199953,24559.403179199995 2022-06-09,15:58:31.000,160,9574501,-795,0,1654789841,6284.431871819994,-1160.0944276199953,24559.354269359996 2022-06-09,15:58:32.000,160,9574449,-515,0,1654789842,6284.398190269996,-1160.12262414,24559.27741104 2022-06-09,15:58:33.000,160,9574494,-395,0,1654789843,6284.3847176499985,-1160.0732802299972,24559.256449679997 2022-06-09,15:58:34.000,160,9574479,1045,0,1654789844,6284.418399199996,-1160.0803293599965,24559.319333760002 2022-06-09,15:58:35.000,160,9574444,924,0,1654789845,6284.438608129996,-1160.1085258800013,24559.354269359996 2022-06-09,15:58:36.000,160,9574476,-795,0,1654789846,6284.425135509999,-1160.0591819699985,24559.33330800001 2022-06-09,15:58:37.000,160,9574497,-795,0,1654789847,6284.377981339996,-1160.0168871900023,24559.312346640007 2022-06-09,15:58:38.000,160,9574482,-35,0,1654789848,6284.452080749994,-1160.1085258800013,24559.361256480006 2022-06-09,15:58:39.000,160,9574550,-795,0,1654789849,6284.465553369999,-1160.101476750002,24559.354269359996 2022-06-09,15:58:40.000,160,9574509,-795,0,1654789850,6284.418399199996,-1160.0168871900023,24559.305359519996 2022-06-09,15:58:41.000,160,9574534,-274,0,1654789851,6284.431871819994,-1160.052132839999,24559.340295120004 2022-06-09,15:58:42.000,160,9574450,-395,0,1654789852,6284.391453959994,-1160.1085258800013,24559.20055272 2022-06-09,15:58:43.000,160,9574528,-795,0,1654789853,6284.411662889994,-1160.0098380599957,24559.242475440005 2022-06-09,15:58:44.000,160,9574493,-795,0,1654789854,6284.472289679994,-1160.0168871900023,24559.3682436 2022-06-09,15:58:45.000,160,9574499,645,0,1654789855,6284.479025989996,-1160.087378489996,24559.39619208 2022-06-09,15:58:46.000,160,9574437,1405,0,1654789856,6284.4992349199965,-1160.030985450001,24559.3682436 2022-06-09,15:58:47.000,160,9574459,-795,0,1654789857,6284.344299789998,-1159.9816415399982,24559.172604240004 2022-06-09,15:58:48.000,160,9574475,-795,0,1654789858,6284.3847176499985,-1160.052132839999,24559.27741104 2022-06-09,15:58:49.000,160,9574440,-795,0,1654789859,6284.445344439999,-1160.0662310999978,24559.361256480006 2022-06-09,15:58:50.000,160,9574456,-795,0,1654789860,6284.391453959994,-1159.9816415399982,24559.361256480006 2022-06-09,15:58:51.000,160,9574467,-795,0,1654789861,6284.425135509999,-1160.0027889299963,24559.3682436 2022-06-09,15:58:52.000,160,9574449,1325,0,1654789862,6284.431871819994,-1160.0662310999978,24559.291385280005 2022-06-09,15:58:53.000,160,9574467,-515,0,1654789863,6284.411662889994,-1160.0239363200017,24559.33330800001 2022-06-09,15:58:54.000,160,9574446,-795,0,1654789864,6284.404926579999,-1159.9886906699976,24559.382217840008 2022-06-09,15:58:55.000,160,9574517,-795,0,1654789865,6284.404926579999,-1160.052132839999,24559.340295120004 2022-06-09,15:58:56.000,160,9574464,725,0,1654789866,6284.411662889994,-1160.0662310999978,24559.34728224 2022-06-09,15:58:57.000,160,9574434,-515,0,1654789867,6284.283672999998,-1160.0239363200017,24559.17959136 2022-06-09,15:58:58.000,160,9574467,-315,0,1654789868,6284.270200379993,-1160.0380345800004,24559.2285012 2022-06-09,15:58:59.000,160,9574513,85,0,1654789869,6284.3847176499985,-1160.087378489996,24559.33330800001 2022-06-09,15:59:00.000,160,9574396,645,0,1654789870,6284.398190269996,-1160.087378489996,24559.410166320005 2022-06-09,15:59:01.000,160,9574441,-795,0,1654789871,6284.431871819994,-1160.0380345800004,24559.41715344 2022-06-09,15:59:02.000,160,9574500,-795,0,1654789872,6284.290409309993,-1160.0944276199953,24559.27741104 2022-06-09,15:59:03.000,160,9574521,445,0,1654789873,6284.357772409996,-1160.1085258800013,24559.3682436 2022-06-09,15:59:04.000,160,9574446,-795,0,1654789874,6284.324090859998,-1160.1155750100006,24559.354269359996 2022-06-09,15:59:05.000,160,9574437,-795,0,1654789875,6284.344299789998,-1160.0944276199953,24559.340295120004 2022-06-09,15:59:06.000,160,9574466,-795,0,1654789876,6284.169155729993,-1160.1508206599974,24559.151642880002 2022-06-09,15:59:07.000,160,9574476,-315,0,1654789877,6284.303881929998,-1160.1719680499955,24559.214526960008 2022-06-09,15:59:08.000,160,9574533,-795,0,1654789878,6284.371245029994,-1160.143771529998,24559.431127680007 2022-06-09,15:59:09.000,160,9574474,404,0,1654789879,6284.3847176499985,-1160.1508206599974,24559.39619208 2022-06-09,15:59:10.000,160,9574526,-795,0,1654789880,6284.377981339996,-1160.2072136999996,24559.389204960004 2022-06-09,15:59:11.000,160,9574531,404,0,1654789881,6284.344299789998,-1160.2001645700002,24559.410166320005 2022-06-09,15:59:12.000,160,9574517,-795,0,1654789882,6284.263464069998,-1160.2072136999996,24559.242475440005 2022-06-09,15:59:13.000,160,9574500,-795,0,1654789883,6284.209573589993,-1160.2777050000004,24559.256449679997 2022-06-09,15:59:14.000,160,9574490,685,0,1654789884,6284.324090859998,-1160.2777050000004,24559.34728224 2022-06-09,15:59:15.000,160,9574537,-235,0,1654789885,6284.317354549996,-1160.270655870001,24559.340295120004 2022-06-09,15:59:16.000,160,9574455,-475,0,1654789886,6284.229782519993,-1160.2777050000004,24559.291385280005 2022-06-09,15:59:17.000,160,9574432,1045,0,1654789887,6284.175892039995,-1160.327048909996,24559.207539839997 2022-06-09,15:59:18.000,160,9574485,-675,0,1654789888,6284.357772409996,-1160.3481963000013,24559.41715344 2022-06-09,15:59:19.000,160,9574540,-795,0,1654789889,6284.310618239993,-1160.327048909996,24559.3682436 2022-06-09,15:59:20.000,160,9574489,-475,0,1654789890,6284.317354549996,-1160.3199997799966,24559.375230719997 2022-06-09,15:59:21.000,160,9574477,-354,0,1654789891,6284.283672999998,-1160.3481963000013,24559.34728224 2022-06-09,15:59:22.000,160,9574520,445,0,1654789892,6284.223046209998,-1160.3763928199987,24559.2983724 2022-06-09,15:59:23.000,160,9574490,-795,0,1654789893,6284.2365188299955,-1160.3693436899994,24559.340295120004 2022-06-09,15:59:24.000,160,9574499,-795,0,1654789894,6284.344299789998,-1160.4045893399962,24559.424140559997 2022-06-09,15:59:25.000,160,9574464,285,0,1654789895,6284.364508719998,-1160.3975402099968,24559.410166320005 2022-06-09,15:59:26.000,160,9574397,-795,0,1654789896,6284.297145619996,-1160.4116384699955,24559.44510192 2022-06-09,15:59:27.000,160,9574587,-795,0,1654789897,6284.209573589993,-1160.4186876000022,24559.291385280005 2022-06-09,15:59:28.000,160,9574463,725,0,1654789898,6284.283672999998,-1160.4116384699955,24559.3682436 2022-06-09,15:59:29.000,160,9574494,-795,0,1654789899,6284.276936689996,-1160.4609823799983,24559.403179199995 2022-06-09,15:59:30.000,160,9574398,-795,0,1654789900,6284.317354549996,-1160.4398349900002,24559.389204960004 2022-06-09,15:59:31.000,160,9574459,805,0,1654789901,6284.344299789998,-1160.4468841199996,24559.459076160005 2022-06-09,15:59:32.000,160,9574439,-795,0,1654789902,6284.276936689996,-1160.496228029995,24559.480037520007 2022-06-09,15:59:33.000,160,9574494,-795,0,1654789903,6284.243255139998,-1160.5173754200005,24559.361256480006 2022-06-09,15:59:34.000,160,9574446,445,0,1654789904,6284.357772409996,-1160.475080639997,24559.473050399996 2022-06-09,15:59:35.000,160,9574489,-795,0,1654789905,6284.263464069998,-1160.4891788999957,24559.410166320005 2022-06-09,15:59:36.000,160,9574475,924,0,1654789906,6284.189364659993,-1160.5314736799992,24559.431127680007 2022-06-09,15:59:37.000,160,9574509,-795,0,1654789907,6284.148946799993,-1160.5244245499998,24559.2983724 2022-06-09,15:59:38.000,160,9574497,-515,0,1654789908,6284.128737869993,-1160.510326290001,24559.382217840008 2022-06-09,15:59:39.000,160,9574408,245,0,1654789909,6284.223046209998,-1160.5385228099985,24559.50099888001 2022-06-09,15:59:40.000,160,9574521,485,0,1654789910,6284.263464069998,-1160.5596701999966,24559.542921599997 2022-06-09,15:59:41.000,160,9574470,-795,0,1654789911,6284.2365188299955,-1160.566719329996,24559.556895840004 2022-06-09,15:59:42.000,160,9574483,-515,0,1654789912,6284.196100969995,-1160.5596701999966,24559.41715344 2022-06-09,15:59:43.000,160,9574457,-795,0,1654789913,6284.216309899995,-1160.5737684599953,24559.45208904001 2022-06-09,15:59:44.000,160,9574505,-795,0,1654789914,6284.189364659993,-1160.5737684599953,24559.51497312 2022-06-09,15:59:45.000,160,9574451,205,0,1654789915,6284.189364659993,-1160.566719329996,24559.46606328 2022-06-09,15:59:46.000,160,9574486,-354,0,1654789916,6284.095056319995,-1160.5949158500007,24559.389204960004 2022-06-09,15:59:47.000,160,9574479,-795,0,1654789917,6284.135474179995,-1160.6231123699981,24559.431127680007 2022-06-09,15:59:48.000,160,9574465,965,0,1654789918,6284.229782519993,-1160.5737684599953,24559.480037520007 2022-06-09,15:59:49.000,160,9574502,565,0,1654789919,6284.2365188299955,-1160.6090141099994,24559.570870079995 2022-06-09,15:59:50.000,160,9574518,124,0,1654789920,6284.209573589993,-1160.6090141099994,24559.51497312 2022-06-09,15:59:51.000,160,9574540,-795,0,1654789921,6284.169155729993,-1160.60196498,24559.507986000004 2022-06-09,15:59:52.000,160,9574522,-515,0,1654789922,6284.1085289399925,-1160.6090141099994,24559.521960239996 2022-06-09,15:59:53.000,160,9574487,-795,0,1654789923,6284.101792629997,-1160.6231123699981,24559.46606328 2022-06-09,15:59:54.000,160,9574423,-795,0,1654789924,6284.014220599995,-1160.6442597599962,24559.312346640007 2022-06-09,15:59:55.000,160,9574490,-795,0,1654789925,6284.041165839997,-1160.6160632399988,24559.382217840008 2022-06-09,15:59:56.000,160,9574421,-795,0,1654789926,6284.122001559997,-1160.6090141099994,24559.591831439997 2022-06-09,15:59:57.000,160,9574477,-114,0,1654789927,6284.1085289399925,-1160.6160632399988,24559.528947360006 2022-06-09,15:59:58.000,160,9574481,-795,0,1654789928,6284.020956909997,-1160.6160632399988,24559.46606328 2022-06-09,15:59:59.000,160,9574519,-795,0,1654789929,6284.027693219992,-1160.6090141099994,24559.521960239996 2022-06-09,16:00:00.000,160,9574463,-35,0,1654789930,6284.047902149992,-1160.60196498,24559.459076160005 2022-06-09,16:00:01.000,160,9574470,-155,0,1654789931,6284.000747979997,-1160.6160632399988,24559.50099888001 2022-06-09,16:00:02.000,160,9574473,-795,0,1654789932,6283.967066429999,-1160.6442597599962,24559.3682436 2022-06-09,16:00:03.000,160,9574412,805,0,1654789933,6283.980539049997,-1160.5949158500007,24559.39619208 2022-06-09,16:00:04.000,160,9574467,-274,0,1654789934,6284.027693219992,-1160.5737684599953,24559.542921599997 2022-06-09,16:00:05.000,160,9574472,805,0,1654789935,6284.061374769997,-1160.5878667200013,24559.56388296 2022-06-09,16:00:06.000,160,9574468,-795,0,1654789936,6284.027693219992,-1160.5878667200013,24559.58484432 2022-06-09,16:00:07.000,160,9574523,-795,0,1654789937,6283.913175949994,-1160.580817590002,24559.44510192 2022-06-09,16:00:08.000,160,9574551,605,0,1654789938,6283.940121189997,-1160.566719329996,24559.473050399996 2022-06-09,16:00:09.000,160,9574483,-795,0,1654789939,6283.980539049997,-1160.580817590002,24559.51497312 2022-06-09,16:00:10.000,160,9574447,-795,0,1654789940,6283.960330119997,-1160.5878667200013,24559.53593448 2022-06-09,16:00:11.000,160,9574476,-795,0,1654789941,6284.020956909997,-1160.5949158500007,24559.56388296 2022-06-09,16:00:12.000,160,9574452,-795,0,1654789942,6283.933384879994,-1160.6160632399988,24559.480037520007 2022-06-09,16:00:13.000,160,9574434,-795,0,1654789943,6283.8794943999965,-1160.5949158500007,24559.507986000004 2022-06-09,16:00:14.000,160,9574543,485,0,1654789944,6283.468579489992,-1160.6160632399988,24558.718441440004 2022-06-09,16:00:15.000,160,9574485,1405,0,1654789945,6283.899703329997,-1160.5737684599953,24559.507986000004 2022-06-09,16:00:16.000,160,9574442,-795,0,1654789946,6283.886230709999,-1160.580817590002,24559.473050399996 2022-06-09,16:00:17.000,160,9574518,685,0,1654789947,6283.758240819996,-1160.5526210699973,24559.34728224 2022-06-09,16:00:18.000,160,9574499,-354,0,1654789948,6283.805394989999,-1160.5949158500007,24559.39619208 2022-06-09,16:00:19.000,160,9574428,605,0,1654789949,6283.886230709999,-1160.5596701999966,24559.577857200005 2022-06-09,16:00:20.000,160,9574552,-235,0,1654789950,6283.899703329997,-1160.566719329996,24559.640741279996 2022-06-09,16:00:21.000,160,9574520,765,0,1654789951,6283.913175949994,-1160.5596701999966,24559.591831439997 2022-06-09,16:00:22.000,160,9574469,-795,0,1654789952,6283.791922369994,-1160.5949158500007,24559.438114800003 2022-06-09,16:00:23.000,160,9574448,-795,0,1654789953,6283.812131299994,-1160.5596701999966,24559.53593448 2022-06-09,16:00:24.000,160,9574482,645,0,1654789954,6283.812131299994,-1160.5385228099985,24559.549908720008 2022-06-09,16:00:25.000,160,9574438,-795,0,1654789955,6283.764977129998,-1160.545571939998,24559.53593448 2022-06-09,16:00:26.000,160,9574485,-795,0,1654789956,6283.677405099996,-1160.5314736799992,24559.438114800003 2022-06-09,16:00:27.000,160,9574463,-795,0,1654789957,6283.690877719993,-1160.5173754200005,24559.44510192 2022-06-09,16:00:28.000,160,9574468,-795,0,1654789958,6283.818867609996,-1160.5032771600017,24559.549908720008 2022-06-09,16:00:29.000,160,9574491,485,0,1654789959,6283.818867609996,-1160.4891788999957,24559.626767040005 2022-06-09,16:00:30.000,160,9574544,-795,0,1654789960,6283.825603919999,-1160.4821297699964,24559.56388296 2022-06-09,16:00:31.000,160,9574541,-795,0,1654789961,6283.724559269998,-1160.4891788999957,24559.480037520007 2022-06-09,16:00:32.000,160,9574463,-795,0,1654789962,6283.677405099996,-1160.496228029995,24559.473050399996 2022-06-09,16:00:33.000,160,9574574,805,0,1654789963,6283.643723549998,-1160.4680315099977,24559.389204960004 2022-06-09,16:00:34.000,160,9574516,365,0,1654789964,6283.758240819996,-1160.475080639997,24559.53593448 2022-06-09,16:00:35.000,160,9574510,-795,0,1654789965,6283.798658679996,-1160.4609823799983,24559.605805680003 2022-06-09,16:00:36.000,160,9574455,-795,0,1654789966,6283.738031889996,-1160.4398349900002,24559.53593448 2022-06-09,16:00:37.000,160,9574528,445,0,1654789967,6283.697614029996,-1160.4680315099977,24559.53593448 2022-06-09,16:00:38.000,160,9574474,645,0,1654789968,6283.764977129998,-1160.475080639997,24559.577857200005 2022-06-09,16:00:39.000,160,9574480,285,0,1654789969,6283.724559269998,-1160.4468841199996,24559.521960239996 2022-06-09,16:00:40.000,160,9574469,-795,0,1654789970,6283.690877719993,-1160.496228029995,24559.51497312 2022-06-09,16:00:41.000,160,9574472,845,0,1654789971,6283.697614029996,-1160.496228029995,24559.494011759998 2022-06-09,16:00:42.000,160,9574503,-795,0,1654789972,6283.724559269998,-1160.4680315099977,24559.51497312 2022-06-09,16:00:43.000,160,9574484,-795,0,1654789973,6283.623514619998,-1160.4609823799983,24559.431127680007 2022-06-09,16:00:44.000,160,9574527,-795,0,1654789974,6283.670668789993,-1160.510326290001,24559.431127680007 2022-06-09,16:00:45.000,160,9574489,-795,0,1654789975,6283.7515045099935,-1160.4609823799983,24559.542921599997 2022-06-09,16:00:46.000,160,9574508,-795,0,1654789976,6283.711086649993,-1160.4398349900002,24559.556895840004 2022-06-09,16:00:47.000,160,9574517,-795,0,1654789977,6283.663932479998,-1160.496228029995,24559.556895840004 2022-06-09,16:00:48.000,160,9574467,205,0,1654789978,6283.596569379995,-1160.4821297699964,24559.382217840008 2022-06-09,16:00:49.000,160,9574486,-795,0,1654789979,6283.616778309995,-1160.4116384699955,24559.45208904001 2022-06-09,16:00:50.000,160,9574529,-235,0,1654789980,6283.630250929993,-1160.4257367300015,24559.480037520007 2022-06-09,16:00:51.000,160,9574459,-795,0,1654789981,6283.663932479998,-1160.4680315099977,24559.556895840004 2022-06-09,16:00:52.000,160,9574454,725,0,1654789982,6283.630250929993,-1160.3975402099968,24559.50099888001 2022-06-09,16:00:53.000,160,9574441,805,0,1654789983,6283.5224699699975,-1160.4186876000022,24559.459076160005 2022-06-09,16:00:54.000,160,9574466,-354,0,1654789984,6283.663932479998,-1160.4891788999957,24559.591831439997 2022-06-09,16:00:55.000,160,9574530,5,0,1654789985,6283.643723549998,-1160.4257367300015,24559.507986000004 2022-06-09,16:00:56.000,160,9574496,-795,0,1654789986,6283.569624139993,-1160.3904910799974,24559.45208904001 2022-06-09,16:00:57.000,160,9574479,-555,0,1654789987,6283.495524729995,-1160.4398349900002,24559.2983724 2022-06-09,16:00:58.000,160,9574477,565,0,1654789988,6283.529206279993,-1160.475080639997,24559.361256480006 2022-06-09,16:00:59.000,160,9574514,-795,0,1654789989,6283.502261039997,-1160.3904910799974,24559.3682436 2022-06-09,16:01:00.000,160,9574529,685,0,1654789990,6283.583096759998,-1160.3975402099968,24559.521960239996 2022-06-09,16:01:01.000,160,9574484,-795,0,1654789991,6283.562887829998,-1160.4609823799983,24559.542921599997 2022-06-09,16:01:02.000,160,9574463,525,0,1654789992,6283.535942589995,-1160.4468841199996,24559.424140559997 2022-06-09,16:01:03.000,160,9574519,-795,0,1654789993,6283.535942589995,-1160.383441949998,24559.53593448 2022-06-09,16:01:04.000,160,9574519,-795,0,1654789994,6283.515733659995,-1160.4398349900002,24559.494011759998 2022-06-09,16:01:05.000,160,9574449,-155,0,1654789995,6283.515733659995,-1160.4609823799983,24559.51497312 2022-06-09,16:01:06.000,160,9574470,5,0,1654789996,6283.448370559992,-1160.3763928199987,24559.382217840008 2022-06-09,16:01:07.000,160,9574494,-795,0,1654789997,6283.441634249997,-1160.3552454300007,24559.410166320005 2022-06-09,16:01:08.000,160,9574488,485,0,1654789998,6283.569624139993,-1160.3904910799974,24559.528947360006 2022-06-09,16:01:09.000,160,9574485,765,0,1654789999,6283.549415209993,-1160.383441949998,24559.542921599997 2022-06-09,16:01:10.000,160,9574511,-195,0,1654790000,6283.576360449995,-1160.3552454300007,24559.528947360006 2022-06-09,16:01:11.000,160,9574469,365,0,1654790001,6283.529206279993,-1160.3552454300007,24559.507986000004 2022-06-09,16:01:12.000,160,9574502,-795,0,1654790002,6283.434897939995,-1160.4045893399962,24559.403179199995 2022-06-09,16:01:13.000,160,9574553,-795,0,1654790003,6283.468579489992,-1160.3904910799974,24559.389204960004 2022-06-09,16:01:14.000,160,9574501,-795,0,1654790004,6283.535942589995,-1160.3340980399953,24559.438114800003 2022-06-09,16:01:15.000,160,9574490,-795,0,1654790005,6283.515733659995,-1160.3552454300007,24559.528947360006 2022-06-09,16:01:16.000,160,9574491,445,0,1654790006,6283.515733659995,-1160.383441949998,24559.45208904001 2022-06-09,16:01:17.000,160,9574510,485,0,1654790007,6283.495524729995,-1160.36229456,24559.39619208 2022-06-09,16:01:18.000,160,9574498,1045,0,1654790008,6283.434897939995,-1160.3552454300007,24559.361256480006 2022-06-09,16:01:19.000,160,9574503,-795,0,1654790009,6283.5224699699975,-1160.383441949998,24559.480037520007 2022-06-09,16:01:20.000,160,9574450,325,0,1654790010,6283.508997349993,-1160.383441949998,24559.438114800003 2022-06-09,16:01:21.000,160,9574444,-795,0,1654790011,6283.515733659995,-1160.3763928199987,24559.473050399996 2022-06-09,16:01:22.000,160,9574504,-795,0,1654790012,6283.475315799995,-1160.3693436899994,24559.340295120004 2022-06-09,16:01:23.000,160,9574493,-795,0,1654790013,6283.455106869995,-1160.3763928199987,24559.438114800003 2022-06-09,16:01:24.000,160,9574448,-795,0,1654790014,6283.576360449995,-1160.383441949998,24559.549908720008 2022-06-09,16:01:25.000,160,9574518,165,0,1654790015,6283.616778309995,-1160.3693436899994,24559.51497312 2022-06-09,16:01:26.000,160,9574509,445,0,1654790016,6283.603305689998,-1160.3552454300007,24559.51497312 2022-06-09,16:01:27.000,160,9574475,124,0,1654790017,6283.535942589995,-1160.3904910799974,24559.3682436 2022-06-09,16:01:28.000,160,9574517,-795,0,1654790018,6283.549415209993,-1160.3975402099968,24559.41715344 2022-06-09,16:01:29.000,160,9574530,-795,0,1654790019,6283.569624139993,-1160.3552454300007,24559.473050399996 2022-06-09,16:01:30.000,160,9574472,-795,0,1654790020,6283.576360449995,-1160.3975402099968,24559.487024640002 2022-06-09,16:01:31.000,160,9574465,-795,0,1654790021,6283.6369872399955,-1160.383441949998,24559.53593448 2022-06-09,16:01:32.000,160,9574494,-795,0,1654790022,6283.583096759998,-1160.4045893399962,24559.473050399996 2022-06-09,16:01:33.000,160,9574464,-795,0,1654790023,6283.562887829998,-1160.4045893399962,24559.424140559997 2022-06-09,16:01:34.000,160,9574476,-795,0,1654790024,6283.589833069993,-1160.383441949998,24559.521960239996 2022-06-09,16:01:35.000,160,9574492,285,0,1654790025,6283.576360449995,-1160.4045893399962,24559.473050399996 2022-06-09,16:01:36.000,160,9574519,-74,0,1654790026,6283.556151519995,-1160.4045893399962,24559.45208904001 2022-06-09,16:01:37.000,160,9574503,-395,0,1654790027,6283.495524729995,-1160.3904910799974,24559.326320879998 2022-06-09,16:01:38.000,160,9574491,-795,0,1654790028,6283.542678899998,-1160.4116384699955,24559.403179199995 2022-06-09,16:01:39.000,160,9574436,205,0,1654790029,6283.684141409998,-1160.3904910799974,24559.570870079995 2022-06-09,16:01:40.000,160,9574458,-795,0,1654790030,6283.717822959996,-1160.3199997799966,24559.58484432 2022-06-09,16:01:41.000,160,9574505,285,0,1654790031,6283.704350339998,-1160.383441949998,24559.591831439997 2022-06-09,16:01:42.000,160,9574458,-715,0,1654790032,6283.643723549998,-1160.3904910799974,24559.45208904001 2022-06-09,16:01:43.000,160,9574551,-595,0,1654790033,6283.690877719993,-1160.3693436899994,24559.56388296 2022-06-09,16:01:44.000,160,9574449,205,0,1654790034,6283.643723549998,-1160.3904910799974,24559.542921599997 2022-06-09,16:01:45.000,160,9574464,-795,0,1654790035,6283.657196169996,-1160.4186876000022,24559.556895840004 2022-06-09,16:01:46.000,160,9574497,-795,0,1654790036,6283.596569379995,-1160.383441949998,24559.431127680007 2022-06-09,16:01:47.000,160,9574504,-795,0,1654790037,6283.610041999993,-1160.36229456,24559.50099888001 2022-06-09,16:01:48.000,160,9574547,-755,0,1654790038,6283.717822959996,-1160.3763928199987,24559.63375416 2022-06-09,16:01:49.000,160,9574422,485,0,1654790039,6283.7312955799935,-1160.3552454300007,24559.605805680003 2022-06-09,16:01:50.000,160,9574461,-795,0,1654790040,6283.7312955799935,-1160.3693436899994,24559.591831439997 2022-06-09,16:01:51.000,160,9574546,-795,0,1654790041,6283.704350339998,-1160.36229456,24559.542921599997 2022-06-09,16:01:52.000,160,9574461,445,0,1654790042,6283.623514619998,-1160.3763928199987,24559.41715344 2022-06-09,16:01:53.000,160,9574533,-795,0,1654790043,6283.657196169996,-1160.3975402099968,24559.459076160005 2022-06-09,16:01:54.000,160,9574517,685,0,1654790044,6283.717822959996,-1160.3552454300007,24559.549908720008 2022-06-09,16:01:55.000,160,9574511,445,0,1654790045,6283.711086649993,-1160.4045893399962,24559.591831439997 2022-06-09,16:01:56.000,160,9574475,-795,0,1654790046,6283.7312955799935,-1160.4116384699955,24559.58484432 2022-06-09,16:01:57.000,160,9574468,-315,0,1654790047,6283.738031889996,-1160.4045893399962,24559.58484432 2022-06-09,16:01:58.000,160,9574425,-795,0,1654790048,6283.677405099996,-1160.3763928199987,24559.507986000004 2022-06-09,16:01:59.000,160,9574521,605,0,1654790049,6283.596569379995,-1160.3904910799974,24559.403179199995 2022-06-09,16:02:00.000,160,9574531,725,0,1654790050,6283.711086649993,-1160.3693436899994,24559.521960239996 2022-06-09,16:02:01.000,160,9574416,-795,0,1654790051,6283.764977129998,-1160.3904910799974,24559.56388296 2022-06-09,16:02:02.000,160,9574473,-795,0,1654790052,6283.569624139993,-1160.4116384699955,24559.256449679997 2022-06-09,16:02:03.000,160,9574467,-795,0,1654790053,6283.690877719993,-1160.4045893399962,24559.50099888001 2022-06-09,16:02:04.000,160,9574483,-434,0,1654790054,6283.7312955799935,-1160.3904910799974,24559.6127928 2022-06-09,16:02:05.000,160,9574465,445,0,1654790055,6283.758240819996,-1160.4045893399962,24559.61977992001 2022-06-09,16:02:06.000,160,9574516,-795,0,1654790056,6283.7515045099935,-1160.3904910799974,24559.626767040005 2022-06-09,16:02:07.000,160,9574518,-795,0,1654790057,6283.630250929993,-1160.4186876000022,24559.480037520007 2022-06-09,16:02:08.000,160,9574495,445,0,1654790058,6283.670668789993,-1160.3763928199987,24559.480037520007 2022-06-09,16:02:09.000,160,9574530,-795,0,1654790059,6283.684141409998,-1160.3904910799974,24559.46606328 2022-06-09,16:02:10.000,160,9574437,-795,0,1654790060,6283.758240819996,-1160.3975402099968,24559.53593448 2022-06-09,16:02:11.000,160,9574443,-795,0,1654790061,6283.724559269998,-1160.3904910799974,24559.56388296 2022-06-09,16:02:12.000,160,9574447,-795,0,1654790062,6283.704350339998,-1160.3693436899994,24559.591831439997 2022-06-09,16:02:13.000,160,9574467,-475,0,1654790063,6283.738031889996,-1160.3693436899994,24559.542921599997 2022-06-09,16:02:14.000,160,9574500,1125,0,1654790064,6283.764977129998,-1160.3481963000013,24559.640741279996 2022-06-09,16:02:15.000,160,9574535,365,0,1654790065,6283.7312955799935,-1160.3904910799974,24559.556895840004 2022-06-09,16:02:16.000,160,9574503,1005,0,1654790066,6283.704350339998,-1160.3693436899994,24559.598818560007 2022-06-09,16:02:17.000,160,9574568,-795,0,1654790067,6283.663932479998,-1160.3693436899994,24559.46606328 2022-06-09,16:02:18.000,160,9574540,-795,0,1654790068,6283.589833069993,-1160.3975402099968,24559.45208904001 2022-06-09,16:02:19.000,160,9574520,-395,0,1654790069,6283.576360449995,-1160.36229456,24559.46606328 2022-06-09,16:02:20.000,160,9574527,645,0,1654790070,6283.738031889996,-1160.36229456,24559.647728400007 2022-06-09,16:02:21.000,160,9574483,-155,0,1654790071,6283.717822959996,-1160.36229456,24559.654715520002 2022-06-09,16:02:22.000,160,9574481,-795,0,1654790072,6283.610041999993,-1160.3693436899994,24559.44510192 2022-06-09,16:02:23.000,160,9574506,-795,0,1654790073,6283.670668789993,-1160.3552454300007,24559.58484432 2022-06-09,16:02:24.000,160,9574492,-795,0,1654790074,6283.677405099996,-1160.383441949998,24559.591831439997 2022-06-09,16:02:25.000,160,9574486,485,0,1654790075,6283.704350339998,-1160.36229456,24559.56388296 2022-06-09,16:02:26.000,160,9574477,605,0,1654790076,6283.549415209993,-1160.3552454300007,24559.340295120004 2022-06-09,16:02:27.000,160,9574470,-155,0,1654790077,6283.670668789993,-1160.3552454300007,24559.58484432 2022-06-09,16:02:28.000,160,9574479,-795,0,1654790078,6283.717822959996,-1160.3340980399953,24559.654715520002 2022-06-09,16:02:29.000,160,9574487,-795,0,1654790079,6283.7312955799935,-1160.327048909996,24559.661702639998 2022-06-09,16:02:30.000,160,9574523,645,0,1654790080,6283.7312955799935,-1160.341147170002,24559.717599600008 2022-06-09,16:02:31.000,160,9574492,-795,0,1654790081,6283.704350339998,-1160.3481963000013,24559.605805680003 2022-06-09,16:02:32.000,160,9574528,-795,0,1654790082,6283.610041999993,-1160.3340980399953,24559.487024640002 2022-06-09,16:02:33.000,160,9574480,-35,0,1654790083,6283.623514619998,-1160.3340980399953,24559.51497312 2022-06-09,16:02:34.000,160,9574510,-795,0,1654790084,6283.596569379995,-1160.3693436899994,24559.431127680007 2022-06-09,16:02:35.000,160,9574524,-795,0,1654790085,6283.717822959996,-1160.3552454300007,24559.61977992001 2022-06-09,16:02:36.000,160,9574518,-795,0,1654790086,6283.717822959996,-1160.3340980399953,24559.605805680003 2022-06-09,16:02:37.000,160,9574476,-795,0,1654790087,6283.670668789993,-1160.3481963000013,24559.61977992001 2022-06-09,16:02:38.000,160,9574479,-795,0,1654790088,6283.603305689998,-1160.36229456,24559.473050399996 2022-06-09,16:02:39.000,160,9574538,-795,0,1654790089,6283.6369872399955,-1160.36229456,24559.542921599997 2022-06-09,16:02:40.000,160,9574548,-795,0,1654790090,6283.6369872399955,-1160.3552454300007,24559.528947360006 2022-06-09,16:02:41.000,160,9574477,605,0,1654790091,6283.596569379995,-1160.36229456,24559.50099888001 2022-06-09,16:02:42.000,160,9574497,-555,0,1654790092,6283.569624139993,-1160.341147170002,24559.438114800003 2022-06-09,16:02:43.000,160,9574507,-795,0,1654790093,6283.684141409998,-1160.36229456,24559.58484432 2022-06-09,16:02:44.000,160,9574442,365,0,1654790094,6283.643723549998,-1160.3481963000013,24559.556895840004 2022-06-09,16:02:45.000,160,9574439,-675,0,1654790095,6283.562887829998,-1160.2988523899985,24559.507986000004 2022-06-09,16:02:46.000,160,9574491,-795,0,1654790096,6283.630250929993,-1160.3481963000013,24559.58484432 2022-06-09,16:02:47.000,160,9574582,-795,0,1654790097,6283.549415209993,-1160.36229456,24559.507986000004 2022-06-09,16:02:48.000,160,9574528,-795,0,1654790098,6283.569624139993,-1160.327048909996,24559.45208904001 2022-06-09,16:02:49.000,160,9574511,325,0,1654790099,6283.569624139993,-1160.341147170002,24559.556895840004 2022-06-09,16:02:50.000,160,9574532,565,0,1654790100,6283.576360449995,-1160.3975402099968,24559.56388296 2022-06-09,16:02:51.000,160,9574455,-795,0,1654790101,6283.603305689998,-1160.327048909996,24559.63375416 2022-06-09,16:02:52.000,160,9574468,-795,0,1654790102,6283.576360449995,-1160.3340980399953,24559.570870079995 2022-06-09,16:02:53.000,160,9574485,-795,0,1654790103,6283.583096759998,-1160.3763928199987,24559.528947360006 2022-06-09,16:02:54.000,160,9574471,605,0,1654790104,6283.589833069993,-1160.327048909996,24559.626767040005 2022-06-09,16:02:55.000,160,9574492,-795,0,1654790105,6283.562887829998,-1160.3059015199979,24559.626767040005 2022-06-09,16:02:56.000,160,9574510,685,0,1654790106,6283.549415209993,-1160.3904910799974,24559.549908720008 2022-06-09,16:02:57.000,160,9574459,-795,0,1654790107,6283.482052109997,-1160.3975402099968,24559.494011759998 2022-06-09,16:02:58.000,160,9574486,645,0,1654790108,6283.448370559992,-1160.3481963000013,24559.507986000004 2022-06-09,16:02:59.000,160,9574452,-515,0,1654790109,6283.5224699699975,-1160.3904910799974,24559.605805680003 2022-06-09,16:03:00.000,160,9574469,765,0,1654790110,6283.562887829998,-1160.4257367300015,24559.654715520002 2022-06-09,16:03:01.000,160,9574482,-795,0,1654790111,6283.549415209993,-1160.3552454300007,24559.61977992001 2022-06-09,16:03:02.000,160,9574492,-795,0,1654790112,6283.441634249997,-1160.383441949998,24559.51497312 2022-06-09,16:03:03.000,160,9574565,-795,0,1654790113,6283.468579489992,-1160.4327858600009,24559.570870079995 2022-06-09,16:03:04.000,160,9574480,-795,0,1654790114,6283.482052109997,-1160.36229456,24559.521960239996 2022-06-09,16:03:05.000,160,9574446,-795,0,1654790115,6283.407952699992,-1160.3199997799966,24559.570870079995 2022-06-09,16:03:06.000,160,9574508,565,0,1654790116,6283.354062219994,-1160.3975402099968,24559.438114800003 2022-06-09,16:03:07.000,160,9574444,-795,0,1654790117,6283.428161629992,-1160.4045893399962,24559.521960239996 2022-06-09,16:03:08.000,160,9574427,-795,0,1654790118,6283.475315799995,-1160.3693436899994,24559.591831439997 2022-06-09,16:03:09.000,160,9574531,-795,0,1654790119,6283.461843179997,-1160.3763928199987,24559.577857200005 2022-06-09,16:03:10.000,160,9574459,565,0,1654790120,6283.475315799995,-1160.4257367300015,24559.570870079995 2022-06-09,16:03:11.000,160,9574507,-795,0,1654790121,6283.434897939995,-1160.4186876000022,24559.50099888001 2022-06-09,16:03:12.000,160,9574476,-795,0,1654790122,6283.347325909999,-1160.4045893399962,24559.403179199995 2022-06-09,16:03:13.000,160,9574564,-795,0,1654790123,6283.333853289994,-1160.4257367300015,24559.382217840008 2022-06-09,16:03:14.000,160,9574499,-795,0,1654790124,6283.434897939995,-1160.4327858600009,24559.53593448 2022-06-09,16:03:15.000,160,9574483,645,0,1654790125,6283.495524729995,-1160.4045893399962,24559.53593448 2022-06-09,16:03:16.000,160,9574466,-795,0,1654790126,6283.434897939995,-1160.4045893399962,24559.46606328 2022-06-09,16:03:17.000,160,9574504,-74,0,1654790127,6283.401216389997,-1160.4398349900002,24559.480037520007 2022-06-09,16:03:18.000,160,9574414,325,0,1654790128,6283.495524729995,-1160.4186876000022,24559.53593448 2022-06-09,16:03:19.000,160,9574440,-795,0,1654790129,6283.4887884199925,-1160.4116384699955,24559.487024640002 2022-06-09,16:03:20.000,160,9574500,-795,0,1654790130,6283.313644359994,-1160.3904910799974,24559.354269359996 2022-06-09,16:03:21.000,160,9574447,1205,0,1654790131,6283.441634249997,-1160.453933249999,24559.45208904001 2022-06-09,16:03:22.000,160,9574500,-795,0,1654790132,6283.414689009995,-1160.4327858600009,24559.410166320005 2022-06-09,16:03:23.000,160,9574494,-795,0,1654790133,6283.421425319997,-1160.4116384699955,24559.410166320005 2022-06-09,16:03:24.000,160,9574461,-795,0,1654790134,6283.4887884199925,-1160.4327858600009,24559.542921599997 2022-06-09,16:03:25.000,160,9574509,-675,0,1654790135,6283.4887884199925,-1160.4680315099977,24559.577857200005 2022-06-09,16:03:26.000,160,9574445,325,0,1654790136,6283.5224699699975,-1160.383441949998,24559.542921599997 2022-06-09,16:03:27.000,160,9574545,924,0,1654790137,6283.414689009995,-1160.4398349900002,24559.424140559997 2022-06-09,16:03:28.000,160,9574577,124,0,1654790138,6283.421425319997,-1160.475080639997,24559.41715344 2022-06-09,16:03:29.000,160,9574548,-795,0,1654790139,6283.468579489992,-1160.4468841199996,24559.361256480006 2022-06-09,16:03:30.000,160,9574426,-795,0,1654790140,6283.508997349993,-1160.4257367300015,24559.473050399996 2022-06-09,16:03:31.000,160,9574437,-795,0,1654790141,6283.508997349993,-1160.4045893399962,24559.556895840004 2022-06-09,16:03:32.000,160,9574429,-155,0,1654790142,6283.508997349993,-1160.4680315099977,24559.480037520007 2022-06-09,16:03:33.000,160,9574479,-795,0,1654790143,6283.4887884199925,-1160.4257367300015,24559.39619208 2022-06-09,16:03:34.000,160,9574541,-795,0,1654790144,6283.515733659995,-1160.4116384699955,24559.480037520007 2022-06-09,16:03:35.000,160,9574512,765,0,1654790145,6283.475315799995,-1160.4186876000022,24559.473050399996 2022-06-09,16:03:36.000,160,9574473,-795,0,1654790146,6283.468579489992,-1160.453933249999,24559.438114800003 2022-06-09,16:03:37.000,160,9574467,-434,0,1654790147,6283.381007459997,-1160.4680315099977,24559.382217840008 2022-06-09,16:03:38.000,160,9574481,-795,0,1654790148,6283.434897939995,-1160.4327858600009,24559.291385280005 2022-06-09,16:03:39.000,160,9574470,-235,0,1654790149,6283.5224699699975,-1160.4186876000022,24559.51497312 2022-06-09,16:03:40.000,160,9574502,205,0,1654790150,6283.508997349993,-1160.4257367300015,24559.494011759998 2022-06-09,16:03:41.000,160,9574459,-795,0,1654790151,6283.576360449995,-1160.4116384699955,24559.507986000004 2022-06-09,16:03:42.000,160,9574518,-795,0,1654790152,6283.508997349993,-1160.4257367300015,24559.438114800003 2022-06-09,16:03:43.000,160,9574557,965,0,1654790153,6283.556151519995,-1160.4186876000022,24559.431127680007 2022-06-09,16:03:44.000,160,9574463,-795,0,1654790154,6283.5224699699975,-1160.4609823799983,24559.431127680007 2022-06-09,16:03:45.000,160,9574514,-795,0,1654790155,6283.535942589995,-1160.4045893399962,24559.431127680007 2022-06-09,16:03:46.000,160,9574470,605,0,1654790156,6283.401216389997,-1160.3904910799974,24559.24946256 2022-06-09,16:03:47.000,160,9574471,-195,0,1654790157,6283.468579489992,-1160.453933249999,24559.39619208 2022-06-09,16:03:48.000,160,9574471,-795,0,1654790158,6283.556151519995,-1160.4186876000022,24559.521960239996 2022-06-09,16:03:49.000,160,9574511,-795,0,1654790159,6283.569624139993,-1160.3975402099968,24559.507986000004 2022-06-09,16:03:50.000,160,9574509,-795,0,1654790160,6283.562887829998,-1160.4257367300015,24559.521960239996 2022-06-09,16:03:51.000,160,9574448,-795,0,1654790161,6283.549415209993,-1160.4257367300015,24559.389204960004 2022-06-09,16:03:52.000,160,9574469,-195,0,1654790162,6283.461843179997,-1160.3975402099968,24559.326320879998 2022-06-09,16:03:53.000,160,9574535,-795,0,1654790163,6283.468579489992,-1160.4045893399962,24559.312346640007 2022-06-09,16:03:54.000,160,9574502,725,0,1654790164,6283.5224699699975,-1160.4680315099977,24559.375230719997 2022-06-09,16:03:55.000,160,9574501,-795,0,1654790165,6283.583096759998,-1160.4398349900002,24559.494011759998 2022-06-09,16:03:56.000,160,9574461,-795,0,1654790166,6283.5224699699975,-1160.4186876000022,24559.459076160005 2022-06-09,16:03:57.000,160,9574463,-795,0,1654790167,6283.495524729995,-1160.4257367300015,24559.382217840008 2022-06-09,16:03:58.000,160,9574476,445,0,1654790168,6283.569624139993,-1160.4257367300015,24559.50099888001 2022-06-09,16:03:59.000,160,9574495,765,0,1654790169,6283.5224699699975,-1160.4116384699955,24559.487024640002 2022-06-09,16:04:00.000,160,9574464,445,0,1654790170,6283.448370559992,-1160.3975402099968,24559.41715344 2022-06-09,16:04:01.000,160,9574491,-795,0,1654790171,6283.482052109997,-1160.4257367300015,24559.438114800003 2022-06-09,16:04:02.000,160,9574416,-795,0,1654790172,6283.421425319997,-1160.4257367300015,24559.305359519996 2022-06-09,16:04:03.000,160,9574460,85,0,1654790173,6283.434897939995,-1160.383441949998,24559.3682436 2022-06-09,16:04:04.000,160,9574503,-795,0,1654790174,6283.468579489992,-1160.383441949998,24559.480037520007 2022-06-09,16:04:05.000,160,9574465,845,0,1654790175,6283.461843179997,-1160.4116384699955,24559.46606328 2022-06-09,16:04:06.000,160,9574519,-35,0,1654790176,6283.455106869995,-1160.4116384699955,24559.507986000004 2022-06-09,16:04:07.000,160,9574500,-795,0,1654790177,6283.347325909999,-1160.4116384699955,24559.340295120004 2022-06-09,16:04:08.000,160,9574568,1125,0,1654790178,6283.387743769992,-1160.3904910799974,24559.382217840008 2022-06-09,16:04:09.000,160,9574469,-795,0,1654790179,6283.421425319997,-1160.3975402099968,24559.41715344 2022-06-09,16:04:10.000,160,9574477,645,0,1654790180,6283.441634249997,-1160.3975402099968,24559.3682436 2022-06-09,16:04:11.000,160,9574445,-635,0,1654790181,6283.461843179997,-1160.3904910799974,24559.44510192 2022-06-09,16:04:12.000,160,9574444,-795,0,1654790182,6283.434897939995,-1160.4116384699955,24559.431127680007 2022-06-09,16:04:13.000,160,9574472,325,0,1654790183,6283.367534839999,-1160.4045893399962,24559.340295120004 2022-06-09,16:04:14.000,160,9574458,845,0,1654790184,6283.306908049999,-1160.4327858600009,24559.2983724 2022-06-09,16:04:15.000,160,9574525,-795,0,1654790185,6283.3742711499945,-1160.4257367300015,24559.424140559997 2022-06-09,16:04:16.000,160,9574529,404,0,1654790186,6283.367534839999,-1160.4257367300015,24559.41715344 2022-06-09,16:04:17.000,160,9574505,-795,0,1654790187,6283.340589599997,-1160.453933249999,24559.375230719997 2022-06-09,16:04:18.000,160,9574473,1165,0,1654790188,6283.219336019996,-1160.453933249999,24559.24946256 2022-06-09,16:04:19.000,160,9574472,-795,0,1654790189,6283.266490189999,-1160.4398349900002,24559.28439816001 2022-06-09,16:04:20.000,160,9574500,-795,0,1654790190,6283.367534839999,-1160.4327858600009,24559.45208904001 2022-06-09,16:04:21.000,160,9574531,-795,0,1654790191,6283.232808639994,-1160.453933249999,24559.319333760002 2022-06-09,16:04:22.000,160,9574502,-795,0,1654790192,6283.232808639994,-1160.4398349900002,24559.214526960008 2022-06-09,16:04:23.000,160,9574498,-795,0,1654790193,6283.232808639994,-1160.4821297699964,24559.3682436 2022-06-09,16:04:24.000,160,9574459,-795,0,1654790194,6283.239544949996,-1160.4609823799983,24559.326320879998 2022-06-09,16:04:25.000,160,9574485,-795,0,1654790195,6283.232808639994,-1160.4821297699964,24559.375230719997 2022-06-09,16:04:26.000,160,9574507,-795,0,1654790196,6283.205863399999,-1160.4891788999957,24559.2983724 2022-06-09,16:04:27.000,160,9574488,-795,0,1654790197,6283.219336019996,-1160.496228029995,24559.326320879998 2022-06-09,16:04:28.000,160,9574498,805,0,1654790198,6283.286699119999,-1160.475080639997,24559.410166320005 2022-06-09,16:04:29.000,160,9574529,-155,0,1654790199,6283.313644359994,-1160.475080639997,24559.389204960004 2022-06-09,16:04:30.000,160,9574494,-795,0,1654790200,6283.286699119999,-1160.475080639997,24559.361256480006 2022-06-09,16:04:31.000,160,9574428,565,0,1654790201,6283.219336019996,-1160.4609823799983,24559.39619208 2022-06-09,16:04:32.000,160,9574504,-795,0,1654790202,6283.118291369996,-1160.475080639997,24559.263436800007 2022-06-09,16:04:33.000,160,9574516,-274,0,1654790203,6283.172181849994,-1160.453933249999,24559.263436800007 2022-06-09,16:04:34.000,160,9574500,1005,0,1654790204,6283.199127089996,-1160.4609823799983,24559.382217840008 2022-06-09,16:04:35.000,160,9574525,-354,0,1654790205,6283.212599709994,-1160.4680315099977,24559.424140559997 2022-06-09,16:04:36.000,160,9574480,-795,0,1654790206,6283.151972919994,-1160.4609823799983,24559.403179199995 2022-06-09,16:04:37.000,160,9574489,-795,0,1654790207,6283.178918159996,-1160.4821297699964,24559.34728224 2022-06-09,16:04:38.000,160,9574520,-795,0,1654790208,6283.199127089996,-1160.4821297699964,24559.403179199995 2022-06-09,16:04:39.000,160,9574546,1125,0,1654790209,6283.178918159996,-1160.496228029995,24559.361256480006 2022-06-09,16:04:40.000,160,9574510,-795,0,1654790210,6283.1317639899935,-1160.4821297699964,24559.326320879998 2022-06-09,16:04:41.000,160,9574483,-795,0,1654790211,6283.111555059993,-1160.5032771600017,24559.354269359996 2022-06-09,16:04:42.000,160,9574454,-795,0,1654790212,6283.0374556499955,-1160.510326290001,24559.24946256 2022-06-09,16:04:43.000,160,9574497,-795,0,1654790213,6283.050928269993,-1160.496228029995,24559.2285012 2022-06-09,16:04:44.000,160,9574502,-315,0,1654790214,6283.172181849994,-1160.4891788999957,24559.382217840008 2022-06-09,16:04:45.000,160,9574531,-795,0,1654790215,6283.158709229996,-1160.496228029995,24559.403179199995 2022-06-09,16:04:46.000,160,9574499,-795,0,1654790216,6283.118291369996,-1160.4891788999957,24559.3682436 2022-06-09,16:04:47.000,160,9574536,-795,0,1654790217,6282.990301479993,-1160.496228029995,24559.186578479996 2022-06-09,16:04:48.000,160,9574536,-795,0,1654790218,6283.057664579996,-1160.5314736799992,24559.270423920003 2022-06-09,16:04:49.000,160,9574474,-795,0,1654790219,6283.050928269993,-1160.5244245499998,24559.305359519996 2022-06-09,16:04:50.000,160,9574399,445,0,1654790220,6283.084609819998,-1160.5173754200005,24559.340295120004 2022-06-09,16:04:51.000,160,9574459,-795,0,1654790221,6283.098082439996,-1160.545571939998,24559.424140559997 2022-06-09,16:04:52.000,160,9574494,-795,0,1654790222,6283.084609819998,-1160.566719329996,24559.361256480006 2022-06-09,16:04:53.000,160,9574467,1045,0,1654790223,6283.050928269993,-1160.5173754200005,24559.28439816001 2022-06-09,16:04:54.000,160,9574492,365,0,1654790224,6283.111555059993,-1160.5173754200005,24559.375230719997 2022-06-09,16:04:55.000,160,9574576,-795,0,1654790225,6283.077873509996,-1160.60196498,24559.263436800007 2022-06-09,16:04:56.000,160,9574477,-515,0,1654790226,6283.050928269993,-1160.5596701999966,24559.319333760002 2022-06-09,16:04:57.000,160,9574507,-795,0,1654790227,6282.983565169998,-1160.5526210699973,24559.2285012 2022-06-09,16:04:58.000,160,9574519,-795,0,1654790228,6282.956619929995,-1160.5878667200013,24559.151642880002 2022-06-09,16:04:59.000,160,9574512,-795,0,1654790229,6283.057664579996,-1160.566719329996,24559.354269359996 2022-06-09,16:05:00.000,160,9574459,1005,0,1654790230,6283.050928269993,-1160.545571939998,24559.382217840008 2022-06-09,16:05:01.000,160,9574424,685,0,1654790231,6283.010510409993,-1160.566719329996,24559.3682436 2022-06-09,16:05:02.000,160,9574480,885,0,1654790232,6282.976828859995,-1160.5949158500007,24559.24946256 2022-06-09,16:05:03.000,160,9574543,-795,0,1654790233,6282.970092549993,-1160.5737684599953,24559.2983724 2022-06-09,16:05:04.000,160,9574452,-595,0,1654790234,6282.949883619993,-1160.580817590002,24559.305359519996 2022-06-09,16:05:05.000,160,9574484,-795,0,1654790235,6282.963356239998,-1160.6090141099994,24559.270423920003 2022-06-09,16:05:06.000,160,9574462,-795,0,1654790236,6282.9229383799975,-1160.580817590002,24559.186578479996 2022-06-09,16:05:07.000,160,9574456,-795,0,1654790237,6282.929674689993,-1160.5526210699973,24559.221514080004 2022-06-09,16:05:08.000,160,9574475,1125,0,1654790238,6282.976828859995,-1160.5949158500007,24559.3682436 2022-06-09,16:05:09.000,160,9574466,-795,0,1654790239,6282.970092549993,-1160.580817590002,24559.41715344 2022-06-09,16:05:10.000,160,9574433,-795,0,1654790240,6282.943147309998,-1160.5244245499998,24559.3682436 2022-06-09,16:05:11.000,160,9574501,-795,0,1654790241,6282.8892568299925,-1160.5949158500007,24559.319333760002 2022-06-09,16:05:12.000,160,9574462,805,0,1654790242,6282.815157419995,-1160.60196498,24559.17959136 2022-06-09,16:05:13.000,160,9574503,-795,0,1654790243,6282.821893729997,-1160.5526210699973,24559.16561712001 2022-06-09,16:05:14.000,160,9574466,-715,0,1654790244,6282.882520519997,-1160.5526210699973,24559.27741104 2022-06-09,16:05:15.000,160,9574521,-795,0,1654790245,6282.842102659997,-1160.6231123699981,24559.207539839997 2022-06-09,16:05:16.000,160,9574504,-795,0,1654790246,6282.869047899992,-1160.5878667200013,24559.319333760002 2022-06-09,16:05:17.000,160,9574536,-795,0,1654790247,6282.882520519997,-1160.580817590002,24559.24946256 2022-06-09,16:05:18.000,160,9574469,-795,0,1654790248,6282.902729449997,-1160.6090141099994,24559.305359519996 2022-06-09,16:05:19.000,160,9574499,-795,0,1654790249,6282.875784209995,-1160.6231123699981,24559.312346640007 2022-06-09,16:05:20.000,160,9574469,-354,0,1654790250,6282.835366349995,-1160.580817590002,24559.263436800007 2022-06-09,16:05:21.000,160,9574486,-795,0,1654790251,6282.808421109992,-1160.5596701999966,24559.27741104 2022-06-09,16:05:22.000,160,9574414,1205,0,1654790252,6282.687167529999,-1160.6160632399988,24559.123694400005 2022-06-09,16:05:23.000,160,9574410,-795,0,1654790253,6282.707376459999,-1160.60196498,24559.11670728001 2022-06-09,16:05:24.000,160,9574456,365,0,1654790254,6282.909465759993,-1160.5385228099985,24559.382217840008 2022-06-09,16:05:25.000,160,9574454,165,0,1654790255,6282.895993139995,-1160.5596701999966,24559.389204960004 2022-06-09,16:05:26.000,160,9574526,805,0,1654790256,6282.902729449997,-1160.6160632399988,24559.403179199995 2022-06-09,16:05:27.000,160,9574508,-795,0,1654790257,6282.788212179992,-1160.5949158500007,24559.221514080004 2022-06-09,16:05:28.000,160,9574521,445,0,1654790258,6282.828630039992,-1160.580817590002,24559.27741104 2022-06-09,16:05:29.000,160,9574513,-795,0,1654790259,6282.855575279995,-1160.60196498,24559.312346640007 2022-06-09,16:05:30.000,160,9574468,-795,0,1654790260,6282.875784209995,-1160.6513088899956,24559.256449679997 2022-06-09,16:05:31.000,160,9574484,-795,0,1654790261,6282.9229383799975,-1160.6231123699981,24559.410166320005 2022-06-09,16:05:32.000,160,9574490,-795,0,1654790262,6282.875784209995,-1160.5949158500007,24559.3682436 2022-06-09,16:05:33.000,160,9574475,-795,0,1654790263,6282.862311589997,-1160.6301614999975,24559.263436800007 2022-06-09,16:05:34.000,160,9574439,-795,0,1654790264,6282.9229383799975,-1160.6442597599962,24559.438114800003 2022-06-09,16:05:35.000,160,9574549,245,0,1654790265,6282.875784209995,-1160.6301614999975,24559.34728224 2022-06-09,16:05:36.000,160,9574448,-795,0,1654790266,6282.848838969992,-1160.6301614999975,24559.34728224 2022-06-09,16:05:37.000,160,9574483,1005,0,1654790267,6282.781475869997,-1160.6654071500016,24559.263436800007 2022-06-09,16:05:38.000,160,9574468,445,0,1654790268,6282.768003249999,-1160.714751059997,24559.235488319995 2022-06-09,16:05:39.000,160,9574479,-795,0,1654790269,6282.875784209995,-1160.6583580200022,24559.39619208 2022-06-09,16:05:50.000,160,9574486,-795,0,1654790280,6282.929674689993,-1160.8275371400014,24559.459076160005 2022-06-09,16:05:51.000,160,9574537,-515,0,1654790281,6282.882520519997,-1160.820488010002,24559.410166320005 2022-06-09,16:05:52.000,160,9574477,-795,0,1654790282,6282.821893729997,-1160.8486845299994,24559.221514080004 2022-06-09,16:05:53.000,160,9574588,-795,0,1654790283,6282.842102659997,-1160.8698319199975,24559.270423920003 2022-06-09,16:05:54.000,160,9574443,645,0,1654790284,6282.8892568299925,-1160.8416354,24559.361256480006 2022-06-09,16:05:55.000,160,9574474,1285,0,1654790285,6282.916202069995,-1160.8627827899982,24559.403179199995 2022-06-09,16:05:56.000,160,9574468,485,0,1654790286,6282.869047899992,-1160.9050775700016,24559.361256480006 2022-06-09,16:05:57.000,160,9574465,-795,0,1654790287,6282.835366349995,-1160.8486845299994,24559.361256480006 2022-06-09,16:05:58.000,160,9574472,805,0,1654790288,6282.949883619993,-1160.8627827899982,24559.438114800003 2022-06-09,16:05:59.000,160,9574549,-795,0,1654790289,6282.882520519997,-1160.8980284400022,24559.39619208 2022-06-09,16:06:00.000,160,9574459,-795,0,1654790290,6282.929674689993,-1160.8980284400022,24559.3682436 2022-06-09,16:06:01.000,160,9574435,765,0,1654790291,6282.835366349995,-1160.8909793099956,24559.382217840008 2022-06-09,16:06:02.000,160,9574442,805,0,1654790292,6282.7747395599945,-1160.8980284400022,24559.2983724 2022-06-09,16:06:03.000,160,9574465,645,0,1654790293,6282.808421109992,-1160.9403232199984,24559.33330800001 2022-06-09,16:06:04.000,160,9574481,1045,0,1654790294,6282.882520519997,-1160.9262249599997,24559.473050399996 2022-06-09,16:06:05.000,160,9574471,-795,0,1654790295,6282.815157419995,-1160.912126700001,24559.44510192 2022-06-09,16:06:06.000,160,9574476,-795,0,1654790296,6282.815157419995,-1160.9403232199984,24559.487024640002 2022-06-09,16:06:07.000,160,9574464,-795,0,1654790297,6282.794948489995,-1160.954421479997,24559.424140559997 2022-06-09,16:06:08.000,160,9574505,-795,0,1654790298,6282.727585389999,-1160.9191758300003,24559.242475440005 2022-06-09,16:06:09.000,160,9574478,1125,0,1654790299,6282.6804312199965,-1160.954421479997,24559.27741104 2022-06-09,16:06:10.000,160,9574476,-795,0,1654790300,6282.7747395599945,-1160.9755688699952,24559.382217840008 2022-06-09,16:06:11.000,160,9574491,-195,0,1654790301,6282.815157419995,-1160.9826180000018,24559.389204960004 2022-06-09,16:06:12.000,160,9574467,-515,0,1654790302,6282.754530629994,-1160.954421479997,24559.3682436 2022-06-09,16:06:13.000,160,9574435,765,0,1654790303,6282.727585389999,-1160.9614706099965,24559.326320879998 2022-06-09,16:06:14.000,160,9574503,485,0,1654790304,6282.754530629994,-1160.9896671300012,24559.438114800003 2022-06-09,16:06:15.000,160,9574532,-795,0,1654790305,6282.720849079997,-1160.9826180000018,24559.382217840008 2022-06-09,16:06:16.000,160,9574409,-795,0,1654790306,6282.693903839994,-1160.9685197399958,24559.39619208 2022-06-09,16:06:17.000,160,9574480,-795,0,1654790307,6282.599595499996,-1160.9826180000018,24559.27741104 2022-06-09,16:06:18.000,160,9574475,685,0,1654790308,6282.572650259994,-1160.9896671300012,24559.235488319995 2022-06-09,16:06:19.000,160,9574533,-795,0,1654790309,6282.673694909994,-1160.9755688699952,24559.41715344 2022-06-09,16:06:20.000,160,9574524,325,0,1654790310,6282.714112769994,-1160.9685197399958,24559.424140559997 2022-06-09,16:06:21.000,160,9574463,-795,0,1654790311,6282.734321699994,-1160.9826180000018,24559.424140559997 2022-06-09,16:06:22.000,160,9574495,765,0,1654790312,6282.666958599999,-1160.9755688699952,24559.340295120004 2022-06-09,16:06:23.000,160,9574504,-795,0,1654790313,6282.552441329994,-1160.9826180000018,24559.319333760002 2022-06-09,16:06:24.000,160,9574500,-555,0,1654790314,6282.518759779996,-1160.9473723499977,24559.27741104 2022-06-09,16:06:25.000,160,9574447,645,0,1654790315,6282.633277049994,-1160.9826180000018,24559.340295120004 2022-06-09,16:06:26.000,160,9574495,-795,0,1654790316,6282.545705019998,-1160.9614706099965,24559.20055272 2022-06-09,16:06:27.000,160,9574488,-795,0,1654790317,6282.599595499996,-1160.9614706099965,24559.2983724 2022-06-09,16:06:28.000,160,9574466,-795,0,1654790318,6282.646749669999,-1160.954421479997,24559.389204960004 2022-06-09,16:06:29.000,160,9574507,1085,0,1654790319,6282.646749669999,-1160.9614706099965,24559.39619208 2022-06-09,16:06:30.000,160,9574427,-795,0,1654790320,6282.626540739999,-1160.954421479997,24559.424140559997 2022-06-09,16:06:31.000,160,9574485,-795,0,1654790321,6282.572650259994,-1160.9473723499977,24559.375230719997 2022-06-09,16:06:32.000,160,9574496,-795,0,1654790322,6282.5322323999935,-1160.954421479997,24559.207539839997 2022-06-09,16:06:33.000,160,9574470,605,0,1654790323,6282.498550849996,-1160.9685197399958,24559.270423920003 2022-06-09,16:06:34.000,160,9574483,-795,0,1654790324,6282.579386569996,-1160.9403232199984,24559.319333760002 2022-06-09,16:06:35.000,160,9574462,-795,0,1654790325,6282.518759779996,-1160.9685197399958,24559.2983724 2022-06-09,16:06:36.000,160,9574364,-795,0,1654790326,6282.586122879999,-1160.9614706099965,24559.340295120004 2022-06-09,16:06:37.000,160,9574464,-114,0,1654790327,6282.478341919996,-1160.9614706099965,24559.235488319995 2022-06-09,16:06:38.000,160,9574510,-434,0,1654790328,6282.579386569996,-1160.954421479997,24559.3682436 2022-06-09,16:06:39.000,160,9574567,-795,0,1654790329,6282.525496089998,-1160.9403232199984,24559.33330800001 2022-06-09,16:06:40.000,160,9574486,-795,0,1654790330,6282.5322323999935,-1160.954421479997,24559.28439816001 2022-06-09,16:06:41.000,160,9574551,-795,0,1654790331,6282.478341919996,-1160.954421479997,24559.319333760002 2022-06-09,16:06:42.000,160,9574441,-795,0,1654790332,6282.451396679993,-1160.9755688699952,24559.207539839997 2022-06-09,16:06:43.000,160,9574448,-595,0,1654790333,6282.404242509998,-1160.9614706099965,24559.207539839997 2022-06-09,16:06:44.000,160,9574483,-795,0,1654790334,6282.518759779996,-1160.9685197399958,24559.34728224 2022-06-09,16:06:45.000,160,9574481,605,0,1654790335,6282.518759779996,-1160.9896671300012,24559.361256480006 2022-06-09,16:06:46.000,160,9574544,525,0,1654790336,6282.491814539993,-1160.9473723499977,24559.354269359996 2022-06-09,16:06:47.000,160,9574553,-795,0,1654790337,6282.357088339995,-1160.9614706099965,24559.158629999998 2022-06-09,16:06:48.000,160,9574598,-795,0,1654790338,6282.404242509998,-1160.9403232199984,24559.235488319995 2022-06-09,16:06:49.000,160,9574443,924,0,1654790339,6282.404242509998,-1160.9403232199984,24559.291385280005 2022-06-09,16:06:50.000,160,9574480,485,0,1654790340,6282.410978819993,-1160.9191758300003,24559.256449679997 2022-06-09,16:06:51.000,160,9574482,-795,0,1654790341,6282.410978819993,-1160.9755688699952,24559.291385280005 2022-06-09,16:06:52.000,160,9574469,924,0,1654790342,6282.397506199995,-1160.954421479997,24559.24946256 2022-06-09,16:06:53.000,160,9574429,-795,0,1654790343,6282.336879409995,-1160.9685197399958,24559.221514080004 2022-06-09,16:06:54.000,160,9574475,-795,0,1654790344,6282.390769889993,-1160.9614706099965,24559.319333760002 2022-06-09,16:06:55.000,160,9574557,-315,0,1654790345,6282.370560959993,-1160.9403232199984,24559.2285012 2022-06-09,16:06:56.000,160,9574535,565,0,1654790346,6282.350352029993,-1160.9473723499977,24559.242475440005 2022-06-09,16:06:57.000,160,9574467,-195,0,1654790347,6282.282988929997,-1160.9685197399958,24559.11670728001 2022-06-09,16:06:58.000,160,9574470,645,0,1654790348,6282.262779999997,-1160.9614706099965,24559.10972016 2022-06-09,16:06:59.000,160,9574470,725,0,1654790349,6282.316670479995,-1160.933274089999,24559.2285012 2022-06-09,16:07:00.000,160,9574480,765,0,1654790350,6282.316670479995,-1160.954421479997,24559.2285012 2022-06-09,16:07:01.000,160,9574512,-795,0,1654790351,6282.296461549995,-1160.9614706099965,24559.24946256 2022-06-09,16:07:02.000,160,9574462,-795,0,1654790352,6282.2695163099925,-1160.912126700001,24559.11670728001 2022-06-09,16:07:03.000,160,9574591,-795,0,1654790353,6282.161735349997,-1160.9403232199984,24559.074784560005 2022-06-09,16:07:04.000,160,9574481,404,0,1654790354,6282.215625829995,-1160.9403232199984,24559.11670728001 2022-06-09,16:07:05.000,160,9574482,-795,0,1654790355,6282.256043689995,-1160.9050775700016,24559.13068152 2022-06-09,16:07:06.000,160,9574442,-795,0,1654790356,6282.222362139997,-1160.9050775700016,24559.151642880002 2022-06-09,16:07:07.000,160,9574447,-795,0,1654790357,6282.161735349997,-1160.9403232199984,24559.018887599996 2022-06-09,16:07:08.000,160,9574485,445,0,1654790358,6282.161735349997,-1160.8909793099956,24559.123694400005 2022-06-09,16:07:09.000,160,9574508,-795,0,1654790359,6282.202153209997,-1160.8627827899982,24559.20055272 2022-06-09,16:07:10.000,160,9574483,-315,0,1654790360,6282.181944279997,-1160.912126700001,24559.207539839997 2022-06-09,16:07:11.000,160,9574494,1125,0,1654790361,6282.161735349997,-1160.9050775700016,24559.151642880002 2022-06-09,16:07:12.000,160,9574457,404,0,1654790362,6282.040481769996,-1160.8980284400022,24559.03286184 2022-06-09,16:07:13.000,160,9574550,-795,0,1654790363,6282.067427009999,-1160.912126700001,24559.039848959997 2022-06-09,16:07:14.000,160,9574508,805,0,1654790364,6282.114581179994,-1160.9473723499977,24559.11670728001 2022-06-09,16:07:15.000,160,9574528,124,0,1654790365,6282.121317489997,-1160.8557336599988,24559.123694400005 2022-06-09,16:07:16.000,160,9574476,445,0,1654790366,6282.040481769996,-1160.9050775700016,24559.102733040003 2022-06-09,16:07:17.000,160,9574465,725,0,1654790367,6282.047218079999,-1160.9191758300003,24559.08177168 2022-06-09,16:07:18.000,160,9574479,-795,0,1654790368,6282.114581179994,-1160.8909793099956,24559.17959136 2022-06-09,16:07:19.000,160,9574509,-795,0,1654790369,6282.067427009999,-1160.8839301799962,24559.137668639996 2022-06-09,16:07:20.000,160,9574488,-795,0,1654790370,6282.0606906999965,-1160.9262249599997,24559.074784560005 2022-06-09,16:07:21.000,160,9574507,-315,0,1654790371,6282.053954389994,-1160.9191758300003,24559.11670728001 2022-06-09,16:07:22.000,160,9574502,-354,0,1654790372,6281.986591289999,-1160.8768810499969,24559.004913360004 2022-06-09,16:07:23.000,160,9574514,-795,0,1654790373,6281.959646049996,-1160.8909793099956,24559.046836080008 2022-06-09,16:07:24.000,160,9574504,-795,0,1654790374,6282.040481769996,-1160.9403232199984,24559.10972016 2022-06-09,16:07:25.000,160,9574485,-795,0,1654790375,6281.9124918799935,-1160.8839301799962,24559.018887599996 2022-06-09,16:07:26.000,160,9574500,-795,0,1654790376,6282.027009149999,-1160.8627827899982,24559.144655760007 2022-06-09,16:07:27.000,160,9574478,-795,0,1654790377,6281.925964499998,-1160.8768810499969,24559.018887599996 2022-06-09,16:07:28.000,160,9574517,-715,0,1654790378,6281.946173429998,-1160.9191758300003,24558.99792624001 2022-06-09,16:07:29.000,160,9574445,-795,0,1654790379,6281.9663823599985,-1160.8557336599988,24559.095745920007 2022-06-09,16:07:30.000,160,9574486,-795,0,1654790380,6281.925964499998,-1160.9050775700016,24559.067797439995 2022-06-09,16:07:31.000,160,9574454,845,0,1654790381,6281.9663823599985,-1160.9403232199984,24559.13068152 2022-06-09,16:07:32.000,160,9574449,-795,0,1654790382,6281.952909739994,-1160.9050775700016,24559.095745920007 2022-06-09,16:07:33.000,160,9574461,645,0,1654790383,6281.885546639998,-1160.8839301799962,24559.004913360004 2022-06-09,16:07:34.000,160,9574457,-795,0,1654790384,6281.9124918799935,-1160.8768810499969,24559.16561712001 2022-06-09,16:07:35.000,160,9574519,-195,0,1654790385,6281.892282949993,-1160.933274089999,24559.095745920007 2022-06-09,16:07:36.000,160,9574492,-795,0,1654790386,6281.878810329996,-1160.9191758300003,24559.074784560005 2022-06-09,16:07:37.000,160,9574463,-354,0,1654790387,6281.744084129998,-1160.8909793099956,24558.969977759996 2022-06-09,16:07:38.000,160,9574459,-274,0,1654790388,6281.757556749995,-1160.9191758300003,24558.956003520005 2022-06-09,16:07:39.000,160,9574513,-795,0,1654790389,6281.831656159993,-1160.9191758300003,24559.144655760007 2022-06-09,16:07:40.000,160,9574493,725,0,1654790390,6281.885546639998,-1160.8839301799962,24559.11670728001 2022-06-09,16:07:41.000,160,9574508,-755,0,1654790391,6281.865337709998,-1160.8909793099956,24559.123694400005 2022-06-09,16:07:42.000,160,9574460,445,0,1654790392,6281.784501989998,-1160.9191758300003,24559.039848959997 2022-06-09,16:07:43.000,160,9574545,-795,0,1654790393,6281.838392469996,-1160.9191758300003,24559.074784560005 2022-06-09,16:07:44.000,160,9574496,-795,0,1654790394,6281.791238299993,-1160.8627827899982,24559.067797439995 2022-06-09,16:07:45.000,160,9574470,485,0,1654790395,6281.831656159993,-1160.8768810499969,24559.074784560005 2022-06-09,16:07:46.000,160,9574523,-795,0,1654790396,6281.750820439993,-1160.912126700001,24558.94901640001 2022-06-09,16:07:47.000,160,9574473,-795,0,1654790397,6281.690193649993,-1160.912126700001,24558.969977759996 2022-06-09,16:07:48.000,160,9574477,-795,0,1654790398,6281.811447229993,-1160.8909793099956,24559.144655760007 2022-06-09,16:07:49.000,160,9574450,-795,0,1654790399,6281.811447229993,-1160.912126700001,24559.11670728001 2022-06-09,16:07:50.000,160,9574512,-795,0,1654790400,6281.791238299993,-1160.9262249599997,24559.172604240004 2022-06-09,16:07:51.000,160,9574525,445,0,1654790401,6281.764293059998,-1160.9050775700016,24559.095745920007 2022-06-09,16:07:52.000,160,9574462,-795,0,1654790402,6281.663248409997,-1160.8909793099956,24558.969977759996 2022-06-09,16:07:53.000,160,9574503,525,0,1654790403,6281.676721029995,-1160.9473723499977,24558.99792624001 2022-06-09,16:07:54.000,160,9574551,-155,0,1654790404,6281.7036662699975,-1160.9473723499977,24559.088758799997 2022-06-09,16:07:55.000,160,9574492,-354,0,1654790405,6281.717138889995,-1160.9262249599997,24559.158629999998 2022-06-09,16:07:56.000,160,9574514,-635,0,1654790406,6281.6699847199925,-1160.9262249599997,24559.10972016 2022-06-09,16:07:57.000,160,9574468,885,0,1654790407,6281.622830549997,-1160.9262249599997,24559.095745920007 2022-06-09,16:07:58.000,160,9574488,-795,0,1654790408,6281.710402579993,-1160.933274089999,24559.172604240004 2022-06-09,16:07:59.000,160,9574530,725,0,1654790409,6281.690193649993,-1160.9191758300003,24559.088758799997 2022-06-09,16:08:00.000,160,9574457,605,0,1654790410,6281.616094239995,-1160.912126700001,24559.074784560005 2022-06-09,16:08:01.000,160,9574451,-795,0,1654790411,6281.609357929992,-1160.9262249599997,24559.08177168 2022-06-09,16:08:02.000,160,9574508,-795,0,1654790412,6281.676721029995,-1160.912126700001,24559.074784560005 2022-06-09,16:08:03.000,160,9574477,565,0,1654790413,6281.595885309995,-1160.912126700001,24559.039848959997 2022-06-09,16:08:04.000,160,9574497,85,0,1654790414,6281.582412689997,-1160.8980284400022,24559.039848959997 2022-06-09,16:08:05.000,160,9574472,-795,0,1654790415,6281.6699847199925,-1160.8909793099956,24559.123694400005 2022-06-09,16:08:06.000,160,9574462,404,0,1654790416,6281.616094239995,-1160.8980284400022,24559.172604240004 2022-06-09,16:08:07.000,160,9574521,924,0,1654790417,6281.562203759997,-1160.912126700001,24559.123694400005 2022-06-09,16:08:08.000,160,9574424,124,0,1654790418,6281.508313279999,-1160.933274089999,24559.004913360004 2022-06-09,16:08:09.000,160,9574525,-795,0,1654790419,6281.508313279999,-1160.8980284400022,24558.94202928 2022-06-09,16:08:10.000,160,9574475,-795,0,1654790420,6281.568940069992,-1160.8980284400022,24559.102733040003 2022-06-09,16:08:11.000,160,9574530,-795,0,1654790421,6281.589148999992,-1160.9050775700016,24559.186578479996 2022-06-09,16:08:12.000,160,9574497,-475,0,1654790422,6281.575676379995,-1160.9050775700016,24559.123694400005 2022-06-09,16:08:13.000,160,9574478,45,0,1654790423,6281.541994829997,-1160.8909793099956,24559.06081032 2022-06-09,16:08:14.000,160,9574504,-795,0,1654790424,6281.528522209999,-1160.8909793099956,24559.13068152 2022-06-09,16:08:15.000,160,9574514,-795,0,1654790425,6281.515049589994,-1160.933274089999,24559.102733040003 2022-06-09,16:08:16.000,160,9574516,565,0,1654790426,6281.501576969997,-1160.8909793099956,24559.102733040003 2022-06-09,16:08:17.000,160,9574530,-795,0,1654790427,6281.414004939994,-1160.8839301799962,24559.018887599996 2022-06-09,16:08:18.000,160,9574456,365,0,1654790428,6281.366850769999,-1160.8980284400022,24558.990939119998 2022-06-09,16:08:19.000,160,9574443,-755,0,1654790429,6281.488104349999,-1160.8768810499969,24559.158629999998 2022-06-09,16:08:20.000,160,9574495,765,0,1654790430,6281.494840659994,-1160.8627827899982,24559.17959136 2022-06-09,16:08:21.000,160,9574519,-795,0,1654790431,6281.474631729994,-1160.8839301799962,24559.193565600006 2022-06-09,16:08:22.000,160,9574550,-795,0,1654790432,6281.400532319996,-1160.8839301799962,24559.123694400005 2022-06-09,16:08:23.000,160,9574512,-795,0,1654790433,6281.434213869994,-1160.8980284400022,24559.144655760007 2022-06-09,16:08:24.000,160,9574523,-795,0,1654790434,6281.387059699999,-1160.8839301799962,24559.144655760007 2022-06-09,16:08:25.000,160,9574493,-795,0,1654790435,6281.360114459996,-1160.8839301799962,24559.144655760007 2022-06-09,16:08:26.000,160,9574575,-795,0,1654790436,6281.191706709993,-1160.8909793099956,24558.969977759996 2022-06-09,16:08:27.000,160,9574538,165,0,1654790437,6281.339905529996,-1160.8909793099956,24559.144655760007 2022-06-09,16:08:28.000,160,9574464,-795,0,1654790438,6281.427477559999,-1160.8909793099956,24559.24946256 2022-06-09,16:08:29.000,160,9574533,245,0,1654790439,6281.387059699999,-1160.8980284400022,24559.221514080004 2022-06-09,16:08:30.000,160,9574503,445,0,1654790440,6281.393796009994,-1160.912126700001,24559.242475440005 2022-06-09,16:08:31.000,160,9574469,85,0,1654790441,6281.373587079994,-1160.912126700001,24559.207539839997 2022-06-09,16:08:32.000,160,9574491,-235,0,1654790442,6281.272542429993,-1160.8980284400022,24559.088758799997 2022-06-09,16:08:33.000,160,9574537,-795,0,1654790443,6281.306223979998,-1160.8839301799962,24559.088758799997 2022-06-09,16:08:34.000,160,9574461,285,0,1654790444,6281.319696599996,-1160.8980284400022,24559.172604240004 2022-06-09,16:08:35.000,160,9574518,-795,0,1654790445,6281.3466418399985,-1160.8980284400022,24559.270423920003 2022-06-09,16:08:36.000,160,9574513,-795,0,1654790446,6281.3129602899935,-1160.8909793099956,24559.242475440005 2022-06-09,16:08:37.000,160,9574477,-795,0,1654790447,6281.265806119998,-1160.8627827899982,24559.186578479996 2022-06-09,16:08:38.000,160,9574488,-595,0,1654790448,6281.366850769999,-1160.8768810499969,24559.270423920003 2022-06-09,16:08:39.000,160,9574516,-795,0,1654790449,6281.366850769999,-1160.8839301799962,24559.242475440005 2022-06-09,16:08:40.000,160,9574460,-795,0,1654790450,6281.326432909998,-1160.8698319199975,24559.235488319995 2022-06-09,16:08:41.000,160,9574530,-795,0,1654790451,6281.286015049998,-1160.8627827899982,24559.186578479996 2022-06-09,16:08:42.000,160,9574468,645,0,1654790452,6281.218651949996,-1160.8627827899982,24559.144655760007 2022-06-09,16:08:43.000,160,9574509,-795,0,1654790453,6281.225388259998,-1160.8557336599988,24559.17959136 2022-06-09,16:08:44.000,160,9574487,-795,0,1654790454,6281.3129602899935,-1160.8416354,24559.2983724 2022-06-09,16:08:45.000,160,9574505,-795,0,1654790455,6281.319696599996,-1160.8345862700007,24559.28439816001 2022-06-09,16:08:46.000,160,9574454,605,0,1654790456,6281.259069809996,-1160.8486845299994,24559.270423920003 2022-06-09,16:08:47.000,160,9574569,1325,0,1654790457,6281.178234089995,-1160.8557336599988,24559.11670728001 2022-06-09,16:08:48.000,160,9574482,-795,0,1654790458,6281.218651949996,-1160.8416354,24559.193565600006 2022-06-09,16:08:49.000,160,9574478,-795,0,1654790459,6281.265806119998,-1160.8416354,24559.242475440005 2022-06-09,16:08:50.000,160,9574534,-515,0,1654790460,6281.191706709993,-1160.820488010002,24559.235488319995 2022-06-09,16:08:51.000,160,9574488,-795,0,1654790461,6281.245597189998,-1160.8345862700007,24559.33330800001 2022-06-09,16:08:52.000,160,9574515,725,0,1654790462,6281.232124569993,-1160.785242359998,24559.319333760002 2022-06-09,16:08:53.000,160,9574410,-795,0,1654790463,6281.151288849993,-1160.806389749996,24559.172604240004 2022-06-09,16:08:54.000,160,9574506,-795,0,1654790464,6281.225388259998,-1160.7993406199967,24559.354269359996 2022-06-09,16:08:55.000,160,9574608,-635,0,1654790465,6281.211915639993,-1160.7640949699999,24559.312346640007 2022-06-09,16:08:56.000,160,9574502,-795,0,1654790466,6281.164761469998,-1160.785242359998,24559.33330800001 2022-06-09,16:08:57.000,160,9574501,-795,0,1654790467,6281.090662059993,-1160.806389749996,24559.158629999998 2022-06-09,16:08:58.000,160,9574477,-795,0,1654790468,6281.117607299995,-1160.7781932299986,24559.214526960008 2022-06-09,16:08:59.000,160,9574511,-795,0,1654790469,6281.218651949996,-1160.7781932299986,24559.3682436 2022-06-09,16:09:00.000,160,9574433,-795,0,1654790470,6281.245597189998,-1160.7570458400005,24559.354269359996 2022-06-09,16:09:01.000,160,9574489,-795,0,1654790471,6281.211915639993,-1160.7499967100011,24559.39619208 2022-06-09,16:09:02.000,160,9574460,445,0,1654790472,6281.137816229995,-1160.7499967100011,24559.242475440005 2022-06-09,16:09:03.000,160,9574591,-795,0,1654790473,6281.178234089995,-1160.7358984499951,24559.312346640007 2022-06-09,16:09:04.000,160,9574436,-795,0,1654790474,6281.184970399998,-1160.7358984499951,24559.263436800007 2022-06-09,16:09:05.000,160,9574441,805,0,1654790475,6281.184970399998,-1160.7218001899964,24559.2983724 2022-06-09,16:09:06.000,160,9574503,-795,0,1654790476,6281.090662059993,-1160.7570458400005,24559.214526960008 2022-06-09,16:09:07.000,160,9574458,-395,0,1654790477,6281.137816229995,-1160.7288493199958,24559.207539839997 2022-06-09,16:09:08.000,160,9574471,-635,0,1654790478,6281.245597189998,-1160.7218001899964,24559.361256480006 2022-06-09,16:09:09.000,160,9574495,-795,0,1654790479,6281.238860879996,-1160.7218001899964,24559.3682436 2022-06-09,16:09:10.000,160,9574470,-795,0,1654790480,6281.211915639993,-1160.7288493199958,24559.382217840008 2022-06-09,16:09:11.000,160,9574551,-555,0,1654790481,6281.164761469998,-1160.7218001899964,24559.326320879998 2022-06-09,16:09:12.000,160,9574487,1045,0,1654790482,6281.056980509995,-1160.7429475800018,24559.207539839997 2022-06-09,16:09:13.000,160,9574549,-795,0,1654790483,6281.131079919993,-1160.7006527999984,24559.270423920003 2022-06-09,16:09:14.000,160,9574458,-795,0,1654790484,6281.158025159995,-1160.7358984499951,24559.354269359996 2022-06-09,16:09:15.000,160,9574535,-795,0,1654790485,6281.144552539998,-1160.7570458400005,24559.39619208 2022-06-09,16:09:16.000,160,9574474,-795,0,1654790486,6281.164761469998,-1160.7640949699999,24559.41715344 2022-06-09,16:09:17.000,160,9574497,-795,0,1654790487,6281.211915639993,-1160.7499967100011,24559.424140559997 2022-06-09,16:09:18.000,160,9574437,-675,0,1654790488,6281.1041346799975,-1160.7358984499951,24559.2983724 2022-06-09,16:09:19.000,160,9574598,-475,0,1654790489,6281.164761469998,-1160.785242359998,24559.410166320005 2022-06-09,16:09:20.000,160,9574446,-795,0,1654790490,6281.144552539998,-1160.7570458400005,24559.361256480006 2022-06-09,16:09:21.000,160,9574484,-795,0,1654790491,6281.144552539998,-1160.7288493199958,24559.389204960004 2022-06-09,16:09:22.000,160,9574505,-395,0,1654790492,6281.003090029997,-1160.7711440999992,24559.193565600006 2022-06-09,16:09:23.000,160,9574471,-795,0,1654790493,6281.218651949996,-1160.7499967100011,24559.41715344 2022-06-09,16:09:24.000,160,9574529,404,0,1654790494,6281.178234089995,-1160.7288493199958,24559.45208904001 2022-06-09,16:09:25.000,160,9574463,-795,0,1654790495,6281.158025159995,-1160.7358984499951,24559.44510192 2022-06-09,16:09:26.000,160,9574495,-795,0,1654790496,6281.191706709993,-1160.7640949699999,24559.424140559997 2022-06-09,16:09:27.000,160,9574496,-795,0,1654790497,6281.030035269992,-1160.7429475800018,24559.27741104 2022-06-09,16:09:28.000,160,9574475,-795,0,1654790498,6281.043507889997,-1160.7429475800018,24559.20055272 2022-06-09,16:09:29.000,160,9574496,445,0,1654790499,6281.050244199992,-1160.7429475800018,24559.291385280005 2022-06-09,16:09:30.000,160,9574504,-795,0,1654790500,6281.124343609998,-1160.7640949699999,24559.361256480006 2022-06-09,16:09:31.000,160,9574510,-795,0,1654790501,6281.137816229995,-1160.714751059997,24559.431127680007 2022-06-09,16:09:32.000,160,9574402,965,0,1654790502,6281.117607299995,-1160.7499967100011,24559.389204960004 2022-06-09,16:09:33.000,160,9574436,-795,0,1654790503,6281.110870989993,-1160.806389749996,24559.39619208 2022-06-09,16:09:34.000,160,9574509,-795,0,1654790504,6281.205179329998,-1160.7218001899964,24559.487024640002 2022-06-09,16:09:35.000,160,9574524,-795,0,1654790505,6281.151288849993,-1160.7077019299977,24559.46606328 2022-06-09,16:09:36.000,160,9574517,645,0,1654790506,6281.124343609998,-1160.7499967100011,24559.403179199995 2022-06-09,16:09:37.000,160,9574444,-795,0,1654790507,6281.1041346799975,-1160.7288493199958,24559.2983724 2022-06-09,16:09:38.000,160,9574508,1445,0,1654790508,6281.090662059993,-1160.714751059997,24559.291385280005 2022-06-09,16:09:39.000,160,9574543,-795,0,1654790509,6281.178234089995,-1160.714751059997,24559.480037520007 2022-06-09,16:09:40.000,160,9574534,-795,0,1654790510,6281.191706709993,-1160.7218001899964,24559.507986000004 2022-06-09,16:09:41.000,160,9574515,-795,0,1654790511,6281.205179329998,-1160.672456280001,24559.521960239996 2022-06-09,16:09:42.000,160,9574516,-795,0,1654790512,6281.137816229995,-1160.6301614999975,24559.403179199995 2022-06-09,16:09:43.000,160,9574550,-795,0,1654790513,6281.131079919993,-1160.6795054100003,24559.382217840008 2022-06-09,16:09:44.000,160,9574530,-795,0,1654790514,6281.171497779993,-1160.6795054100003,24559.403179199995 2022-06-09,16:09:45.000,160,9574481,-795,0,1654790515,6281.178234089995,-1160.6442597599962,24559.487024640002 2022-06-09,16:09:46.000,160,9574541,885,0,1654790516,6281.158025159995,-1160.6160632399988,24559.507986000004 2022-06-09,16:09:47.000,160,9574491,-795,0,1654790517,6281.090662059993,-1160.6583580200022,24559.375230719997 2022-06-09,16:09:48.000,160,9574460,725,0,1654790518,6281.083925749997,-1160.6301614999975,24559.34728224 2022-06-09,16:09:49.000,160,9574489,-795,0,1654790519,6281.191706709993,-1160.60196498,24559.51497312 2022-06-09,16:09:50.000,160,9574483,-795,0,1654790520,6281.036771579995,-1160.5949158500007,24559.263436800007 2022-06-09,16:09:51.000,160,9574549,1125,0,1654790521,6281.097398369995,-1160.6301614999975,24559.354269359996 2022-06-09,16:09:52.000,160,9574493,-795,0,1654790522,6281.110870989993,-1160.580817590002,24559.410166320005 2022-06-09,16:09:53.000,160,9574490,-795,0,1654790523,6281.063716819997,-1160.5878667200013,24559.431127680007 2022-06-09,16:09:54.000,160,9574526,-795,0,1654790524,6281.158025159995,-1160.60196498,24559.494011759998 2022-06-09,16:09:55.000,160,9574524,-795,0,1654790525,6281.225388259998,-1160.580817590002,24559.51497312 2022-06-09,16:09:56.000,160,9574492,-795,0,1654790526,6281.151288849993,-1160.580817590002,24559.50099888001 2022-06-09,16:09:57.000,160,9574496,-795,0,1654790527,6281.131079919993,-1160.5314736799992,24559.480037520007 2022-06-09,16:09:58.000,160,9574467,-35,0,1654790528,6281.211915639993,-1160.5737684599953,24559.521960239996 2022-06-09,16:09:59.000,160,9574505,1205,0,1654790529,6281.184970399998,-1160.5596701999966,24559.487024640002 2022-06-09,16:10:00.000,160,9574469,-795,0,1654790530,6281.144552539998,-1160.5244245499998,24559.487024640002 2022-06-09,16:10:01.000,160,9574448,-795,0,1654790531,6281.158025159995,-1160.5244245499998,24559.507986000004 2022-06-09,16:10:02.000,160,9574505,-795,0,1654790532,6281.110870989993,-1160.5385228099985,24559.431127680007 2022-06-09,16:10:03.000,160,9574510,805,0,1654790533,6281.164761469998,-1160.5385228099985,24559.480037520007 2022-06-09,16:10:04.000,160,9574530,-795,0,1654790534,6281.225388259998,-1160.510326290001,24559.605805680003 2022-06-09,16:10:05.000,160,9574486,-795,0,1654790535,6281.218651949996,-1160.4821297699964,24559.58484432 2022-06-09,16:10:06.000,160,9574456,245,0,1654790536,6281.252333499993,-1160.5244245499998,24559.626767040005 2022-06-09,16:10:07.000,160,9574574,245,0,1654790537,6281.158025159995,-1160.5314736799992,24559.46606328 2022-06-09,16:10:08.000,160,9574539,-795,0,1654790538,6281.158025159995,-1160.4891788999957,24559.50099888001 2022-06-09,16:10:09.000,160,9574501,525,0,1654790539,6281.164761469998,-1160.510326290001,24559.542921599997 2022-06-09,16:10:10.000,160,9574495,-395,0,1654790540,6281.211915639993,-1160.5314736799992,24559.542921599997 2022-06-09,16:10:11.000,160,9574502,-795,0,1654790541,6281.191706709993,-1160.5032771600017,24559.6127928 2022-06-09,16:10:12.000,160,9574450,-795,0,1654790542,6281.211915639993,-1160.5244245499998,24559.598818560007 2022-06-09,16:10:13.000,160,9574489,-795,0,1654790543,6281.131079919993,-1160.5314736799992,24559.556895840004 2022-06-09,16:10:14.000,160,9574506,-795,0,1654790544,6281.232124569993,-1160.510326290001,24559.577857200005 2022-06-09,16:10:15.000,160,9574483,45,0,1654790545,6281.164761469998,-1160.496228029995,24559.570870079995 2022-06-09,16:10:16.000,160,9574490,565,0,1654790546,6281.158025159995,-1160.5173754200005,24559.528947360006 2022-06-09,16:10:17.000,160,9574488,-795,0,1654790547,6281.036771579995,-1160.5385228099985,24559.431127680007 2022-06-09,16:10:18.000,160,9574531,165,0,1654790548,6281.063716819997,-1160.5244245499998,24559.424140559997 2022-06-09,16:10:19.000,160,9574548,-795,0,1654790549,6281.1984430199955,-1160.4821297699964,24559.598818560007 2022-06-09,16:10:20.000,160,9574538,-595,0,1654790550,6281.225388259998,-1160.510326290001,24559.598818560007 2022-06-09,16:10:21.000,160,9574510,-795,0,1654790551,6281.232124569993,-1160.4821297699964,24559.626767040005 2022-06-09,16:10:22.000,160,9574512,-795,0,1654790552,6281.171497779993,-1160.453933249999,24559.53593448 2022-06-09,16:10:23.000,160,9574485,485,0,1654790553,6281.184970399998,-1160.4680315099977,24559.56388296 2022-06-09,16:10:24.000,160,9574464,-795,0,1654790554,6281.191706709993,-1160.4609823799983,24559.598818560007 2022-06-09,16:10:25.000,160,9574508,404,0,1654790555,6281.164761469998,-1160.475080639997,24559.6127928 2022-06-09,16:10:26.000,160,9574489,-475,0,1654790556,6281.110870989993,-1160.4680315099977,24559.473050399996 2022-06-09,16:10:27.000,160,9574514,404,0,1654790557,6281.164761469998,-1160.4821297699964,24559.46606328 2022-06-09,16:10:28.000,160,9574501,325,0,1654790558,6281.056980509995,-1160.4821297699964,24559.424140559997 2022-06-09,16:10:29.000,160,9574485,-74,0,1654790559,6281.238860879996,-1160.475080639997,24559.605805680003 2022-06-09,16:10:30.000,160,9574488,-795,0,1654790560,6281.097398369995,-1160.4680315099977,24559.50099888001 2022-06-09,16:10:31.000,160,9574607,805,0,1654790561,6281.191706709993,-1160.4821297699964,24559.577857200005 2022-06-09,16:10:32.000,160,9574517,965,0,1654790562,6281.1041346799975,-1160.4609823799983,24559.403179199995 2022-06-09,16:10:33.000,160,9574554,325,0,1654790563,6281.131079919993,-1160.4398349900002,24559.45208904001 2022-06-09,16:10:34.000,160,9574456,1365,0,1654790564,6281.205179329998,-1160.4327858600009,24559.528947360006 2022-06-09,16:10:35.000,160,9574494,-795,0,1654790565,6281.1984430199955,-1160.4680315099977,24559.598818560007 2022-06-09,16:10:36.000,160,9574518,-795,0,1654790566,6281.151288849993,-1160.4468841199996,24559.556895840004 2022-06-09,16:10:37.000,160,9574523,965,0,1654790567,6281.151288849993,-1160.3975402099968,24559.51497312 2022-06-09,16:10:38.000,160,9574432,-795,0,1654790568,6281.211915639993,-1160.453933249999,24559.647728400007 2022-06-09,16:10:39.000,160,9574524,-434,0,1654790569,6281.191706709993,-1160.453933249999,24559.549908720008 2022-06-09,16:10:40.000,160,9574495,-795,0,1654790570,6281.184970399998,-1160.4468841199996,24559.556895840004 2022-06-09,16:10:41.000,160,9574479,-354,0,1654790571,6281.1984430199955,-1160.4468841199996,24559.570870079995 2022-06-09,16:10:42.000,160,9574489,-795,0,1654790572,6281.144552539998,-1160.4398349900002,24559.45208904001 2022-06-09,16:10:43.000,160,9574472,-795,0,1654790573,6281.184970399998,-1160.4680315099977,24559.53593448 2022-06-09,16:10:44.000,160,9574537,-795,0,1654790574,6281.184970399998,-1160.453933249999,24559.46606328 2022-06-09,16:10:45.000,160,9574486,325,0,1654790575,6281.245597189998,-1160.4327858600009,24559.654715520002 2022-06-09,16:10:46.000,160,9574471,-795,0,1654790576,6281.259069809996,-1160.453933249999,24559.66868976001 2022-06-09,16:10:47.000,160,9574564,-315,0,1654790577,6281.225388259998,-1160.4821297699964,24559.58484432 2022-06-09,16:10:48.000,160,9574401,325,0,1654790578,6281.164761469998,-1160.4680315099977,24559.494011759998 2022-06-09,16:10:49.000,160,9574555,525,0,1654790579,6281.131079919993,-1160.5244245499998,24559.424140559997 2022-06-09,16:10:50.000,160,9574502,-715,0,1654790580,6281.1041346799975,-1160.5173754200005,24559.459076160005 2022-06-09,16:10:51.000,160,9574518,-195,0,1654790581,6281.211915639993,-1160.5032771600017,24559.675676880004 2022-06-09,16:10:52.000,160,9574538,-795,0,1654790582,6281.110870989993,-1160.5244245499998,24559.51497312 2022-06-09,16:10:53.000,160,9574499,124,0,1654790583,6281.218651949996,-1160.5314736799992,24559.66868976001 2022-06-09,16:10:54.000,160,9574478,-795,0,1654790584,6281.191706709993,-1160.5173754200005,24559.654715520002 2022-06-09,16:10:55.000,160,9574494,-354,0,1654790585,6281.211915639993,-1160.5173754200005,24559.66868976001 2022-06-09,16:10:56.000,160,9574477,-795,0,1654790586,6281.184970399998,-1160.5244245499998,24559.640741279996 2022-06-09,16:10:57.000,160,9574467,-675,0,1654790587,6281.1984430199955,-1160.5314736799992,24559.63375416 2022-06-09,16:10:58.000,160,9574495,-795,0,1654790588,6281.131079919993,-1160.5314736799992,24559.507986000004 2022-06-09,16:10:59.000,160,9574517,-795,0,1654790589,6281.158025159995,-1160.5596701999966,24559.56388296 2022-06-09,16:11:00.000,160,9574507,645,0,1654790590,6281.205179329998,-1160.5385228099985,24559.710612479998 2022-06-09,16:11:01.000,160,9574513,-795,0,1654790591,6281.218651949996,-1160.5314736799992,24559.724586720004 2022-06-09,16:11:02.000,160,9574517,445,0,1654790592,6281.225388259998,-1160.566719329996,24559.7525352 2022-06-09,16:11:03.000,160,9574508,-795,0,1654790593,6281.171497779993,-1160.5526210699973,24559.605805680003 2022-06-09,16:11:04.000,160,9574538,-795,0,1654790594,6281.184970399998,-1160.5596701999966,24559.661702639998 2022-06-09,16:11:05.000,160,9574467,-795,0,1654790595,6281.178234089995,-1160.5526210699973,24559.73157384 2022-06-09,16:11:06.000,160,9574517,-795,0,1654790596,6281.191706709993,-1160.566719329996,24559.717599600008 2022-06-09,16:11:07.000,160,9574492,605,0,1654790597,6281.151288849993,-1160.5737684599953,24559.675676880004 2022-06-09,16:11:08.000,160,9574531,-795,0,1654790598,6281.131079919993,-1160.580817590002,24559.661702639998 2022-06-09,16:11:09.000,160,9574459,-515,0,1654790599,6281.238860879996,-1160.580817590002,24559.815419280007 2022-06-09,16:11:10.000,160,9574479,-555,0,1654790600,6281.232124569993,-1160.566719329996,24559.815419280007 2022-06-09,16:11:11.000,160,9574452,-795,0,1654790601,6281.151288849993,-1160.5878667200013,24559.745548080005 2022-06-09,16:11:12.000,160,9574424,-795,0,1654790602,6281.083925749997,-1160.6090141099994,24559.66868976001 2022-06-09,16:11:13.000,160,9574492,885,0,1654790603,6281.083925749997,-1160.5949158500007,24559.626767040005 2022-06-09,16:11:14.000,160,9574472,885,0,1654790604,6281.144552539998,-1160.566719329996,24559.794457920005 2022-06-09,16:11:15.000,160,9574458,-795,0,1654790605,6281.1984430199955,-1160.5878667200013,24559.829393519998 2022-06-09,16:11:16.000,160,9574455,-795,0,1654790606,6281.117607299995,-1160.5949158500007,24559.78048368 2022-06-09,16:11:17.000,160,9574503,1365,0,1654790607,6281.110870989993,-1160.6090141099994,24559.78048368 2022-06-09,16:11:18.000,160,9574413,525,0,1654790608,6281.151288849993,-1160.6090141099994,24559.864329120006 2022-06-09,16:11:19.000,160,9574555,565,0,1654790609,6281.131079919993,-1160.5878667200013,24559.815419280007 2022-06-09,16:11:20.000,160,9574520,-795,0,1654790610,6281.083925749997,-1160.5949158500007,24559.80144504 2022-06-09,16:11:21.000,160,9574469,-795,0,1654790611,6281.097398369995,-1160.5949158500007,24559.815419280007 2022-06-09,16:11:22.000,160,9574497,-114,0,1654790612,6281.016562649995,-1160.5949158500007,24559.675676880004 2022-06-09,16:11:23.000,160,9574489,805,0,1654790613,6281.050244199992,-1160.580817590002,24559.689651119996 2022-06-09,16:11:24.000,160,9574531,-795,0,1654790614,6281.077189439995,-1160.60196498,24559.7525352 2022-06-09,16:11:25.000,160,9574512,-795,0,1654790615,6281.0704531299925,-1160.566719329996,24559.759522319997 2022-06-09,16:11:26.000,160,9574475,-274,0,1654790616,6281.191706709993,-1160.5385228099985,24559.878303359998 2022-06-09,16:11:27.000,160,9574561,-755,0,1654790617,6281.124343609998,-1160.5596701999966,24559.815419280007 2022-06-09,16:11:28.000,160,9574427,404,0,1654790618,6281.110870989993,-1160.5526210699973,24559.85035488 2022-06-09,16:11:29.000,160,9574503,-795,0,1654790619,6280.935726929994,-1160.5244245499998,24559.605805680003 2022-06-09,16:11:30.000,160,9574518,-795,0,1654790620,6281.063716819997,-1160.5314736799992,24559.766509440007 2022-06-09,16:11:31.000,160,9574502,-795,0,1654790621,6281.110870989993,-1160.5173754200005,24559.85035488 2022-06-09,16:11:32.000,160,9574502,-795,0,1654790622,6281.191706709993,-1160.5244245499998,24559.941187440003 2022-06-09,16:11:33.000,160,9574480,-795,0,1654790623,6281.178234089995,-1160.4891788999957,24559.962148800005 2022-06-09,16:11:34.000,160,9574471,965,0,1654790624,6281.184970399998,-1160.5314736799992,24559.941187440003 2022-06-09,16:11:35.000,160,9574563,924,0,1654790625,6281.083925749997,-1160.510326290001,24559.78048368 2022-06-09,16:11:36.000,160,9574554,1285,0,1654790626,6281.110870989993,-1160.4680315099977,24559.85035488 2022-06-09,16:11:37.000,160,9574488,-795,0,1654790627,6281.117607299995,-1160.496228029995,24559.885290480008 2022-06-09,16:11:38.000,160,9574448,-515,0,1654790628,6281.090662059993,-1160.475080639997,24559.864329120006 2022-06-09,16:11:39.000,160,9574531,124,0,1654790629,6281.0704531299925,-1160.453933249999,24559.829393519998 2022-06-09,16:11:40.000,160,9574546,765,0,1654790630,6281.144552539998,-1160.4257367300015,24559.913238960005 2022-06-09,16:11:41.000,160,9574507,-795,0,1654790631,6281.050244199992,-1160.475080639997,24559.822406400002 2022-06-09,16:11:42.000,160,9574462,365,0,1654790632,6281.164761469998,-1160.4257367300015,24559.927213199997 2022-06-09,16:11:43.000,160,9574497,1245,0,1654790633,6281.158025159995,-1160.4045893399962,24559.976123039996 2022-06-09,16:11:44.000,160,9574484,-235,0,1654790634,6281.137816229995,-1160.3975402099968,24559.976123039996 2022-06-09,16:11:45.000,160,9574515,-795,0,1654790635,6280.962672169997,-1160.453933249999,24559.696638240006 2022-06-09,16:11:46.000,160,9574578,-795,0,1654790636,6281.023298959997,-1160.4468841199996,24559.864329120006 2022-06-09,16:11:47.000,160,9574488,924,0,1654790637,6281.110870989993,-1160.4045893399962,24560.01804576 2022-06-09,16:11:48.000,160,9574477,-155,0,1654790638,6281.137816229995,-1160.4327858600009,24560.03900712 2022-06-09,16:11:49.000,160,9574569,-715,0,1654790639,6281.1984430199955,-1160.4257367300015,24560.059968480004 2022-06-09,16:11:50.000,160,9574499,845,0,1654790640,6281.211915639993,-1160.4045893399962,24560.03900712 2022-06-09,16:11:51.000,160,9574567,-795,0,1654790641,6281.117607299995,-1160.4186876000022,24560.032020000006 2022-06-09,16:11:52.000,160,9574505,1125,0,1654790642,6281.043507889997,-1160.4468841199996,24559.89926472 2022-06-09,16:11:53.000,160,9574510,-795,0,1654790643,6281.083925749997,-1160.4398349900002,24559.913238960005 2022-06-09,16:11:54.000,160,9574536,124,0,1654790644,6281.158025159995,-1160.3693436899994,24560.17176240001 2022-06-09,16:11:55.000,160,9574559,-795,0,1654790645,6281.117607299995,-1160.3975402099968,24560.0669556 2022-06-09,16:11:56.000,160,9574500,445,0,1654790646,6280.942463239997,-1160.4045893399962,24559.7525352 2022-06-09,16:11:57.000,160,9574529,-795,0,1654790647,6281.137816229995,-1160.4045893399962,24559.976123039996 2022-06-09,16:11:58.000,160,9574472,525,0,1654790648,6281.151288849993,-1160.3481963000013,24560.059968480004 2022-06-09,16:11:59.000,160,9574516,165,0,1654790649,6281.131079919993,-1160.3763928199987,24560.052981360008 2022-06-09,16:12:00.000,160,9574504,885,0,1654790650,6281.056980509995,-1160.3975402099968,24560.073942719995 2022-06-09,16:12:01.000,160,9574476,-795,0,1654790651,6281.097398369995,-1160.36229456,24560.025032879996 2022-06-09,16:12:02.000,160,9574544,-795,0,1654790652,6281.030035269992,-1160.3763928199987,24559.962148800005 2022-06-09,16:12:03.000,160,9574480,565,0,1654790653,6281.023298959997,-1160.383441949998,24560.011058640004 2022-06-09,16:12:04.000,160,9574502,565,0,1654790654,6281.131079919993,-1160.3975402099968,24560.0669556 2022-06-09,16:12:05.000,160,9574542,-795,0,1654790655,6281.144552539998,-1160.383441949998,24560.101891200007 2022-06-09,16:12:06.000,160,9574507,445,0,1654790656,6281.090662059993,-1160.3975402099968,24560.094904079997 2022-06-09,16:12:07.000,160,9574548,-515,0,1654790657,6281.016562649995,-1160.4186876000022,24559.941187440003 2022-06-09,16:12:08.000,160,9574504,-795,0,1654790658,6281.036771579995,-1160.453933249999,24559.983110160007 2022-06-09,16:12:09.000,160,9574504,605,0,1654790659,6281.016562649995,-1160.4045893399962,24560.059968480004 2022-06-09,16:12:10.000,160,9574506,-315,0,1654790660,6281.056980509995,-1160.4257367300015,24560.108878320003 2022-06-09,16:12:11.000,160,9574496,-795,0,1654790661,6281.050244199992,-1160.4257367300015,24560.143813919996 2022-06-09,16:12:12.000,160,9574540,685,0,1654790662,6281.0704531299925,-1160.4186876000022,24560.12285256001 2022-06-09,16:12:13.000,160,9574487,-795,0,1654790663,6281.030035269992,-1160.4257367300015,24560.052981360008 2022-06-09,16:12:14.000,160,9574511,-795,0,1654790664,6281.090662059993,-1160.4327858600009,24560.213685119998 2022-06-09,16:12:15.000,160,9574529,-795,0,1654790665,6281.063716819997,-1160.4609823799983,24560.206698 2022-06-09,16:12:16.000,160,9574410,-795,0,1654790666,6281.036771579995,-1160.4327858600009,24560.157788160002 2022-06-09,16:12:17.000,160,9574525,-795,0,1654790667,6280.9559358599945,-1160.4327858600009,24559.997084399998 2022-06-09,16:12:18.000,160,9574500,325,0,1654790668,6280.922254309997,-1160.453933249999,24559.990097280002 2022-06-09,16:12:19.000,160,9574539,-795,0,1654790669,6281.016562649995,-1160.4257367300015,24560.150801040007 2022-06-09,16:12:20.000,160,9574518,-795,0,1654790670,6281.056980509995,-1160.4327858600009,24560.150801040007 2022-06-09,16:12:21.000,160,9574513,-795,0,1654790671,6281.036771579995,-1160.4468841199996,24560.1368268 2022-06-09,16:12:22.000,160,9574474,-795,0,1654790672,6281.003090029997,-1160.453933249999,24560.052981360008 2022-06-09,16:12:23.000,160,9574554,-795,0,1654790673,6280.996353719995,-1160.4257367300015,24560.08791696 2022-06-09,16:12:24.000,160,9574512,1445,0,1654790674,6281.009826339992,-1160.4468841199996,24560.0669556 2022-06-09,16:12:25.000,160,9574430,-795,0,1654790675,6280.942463239997,-1160.4257367300015,24560.073942719995 2022-06-09,16:12:26.000,160,9574568,-795,0,1654790676,6280.928990619999,-1160.4327858600009,24559.962148800005 2022-06-09,16:12:27.000,160,9574552,-795,0,1654790677,6280.895309069994,-1160.4257367300015,24560.045994239998 2022-06-09,16:12:28.000,160,9574501,-795,0,1654790678,6281.003090029997,-1160.4327858600009,24560.157788160002 2022-06-09,16:12:29.000,160,9574474,-795,0,1654790679,6280.976144789995,-1160.4680315099977,24560.1368268 2022-06-09,16:12:30.000,160,9574592,-795,0,1654790680,6280.861627519997,-1160.4327858600009,24560.01804576 2022-06-09,16:12:31.000,160,9574487,-795,0,1654790681,6280.976144789995,-1160.4327858600009,24560.080929840005 2022-06-09,16:12:32.000,160,9574503,-595,0,1654790682,6280.902045379997,-1160.453933249999,24560.00407152001 2022-06-09,16:12:33.000,160,9574556,-795,0,1654790683,6280.881836449997,-1160.453933249999,24559.94817456 2022-06-09,16:12:34.000,160,9574484,-795,0,1654790684,6280.962672169997,-1160.4116384699955,24560.094904079997 2022-06-09,16:12:35.000,160,9574538,845,0,1654790685,6280.996353719995,-1160.4327858600009,24560.1368268 2022-06-09,16:12:36.000,160,9574513,-795,0,1654790686,6280.976144789995,-1160.4327858600009,24560.0669556 2022-06-09,16:12:37.000,160,9574539,325,0,1654790687,6280.935726929994,-1160.4257367300015,24560.045994239998 2022-06-09,16:12:38.000,160,9574497,1125,0,1654790688,6281.016562649995,-1160.3904910799974,24560.178749520004 2022-06-09,16:12:39.000,160,9574493,725,0,1654790689,6280.949199549999,-1160.4116384699955,24560.101891200007 2022-06-09,16:12:40.000,160,9574493,-795,0,1654790690,6280.942463239997,-1160.4116384699955,24560.0669556 2022-06-09,16:12:41.000,160,9574491,-795,0,1654790691,6280.962672169997,-1160.4186876000022,24560.129839680005 2022-06-09,16:12:42.000,160,9574557,-635,0,1654790692,6280.868363829999,-1160.4045893399962,24559.997084399998 2022-06-09,16:12:43.000,160,9574524,-795,0,1654790693,6280.854891209994,-1160.4045893399962,24559.96913592 2022-06-09,16:12:44.000,160,9574512,-795,0,1654790694,6280.982881099997,-1160.4186876000022,24560.157788160002 2022-06-09,16:12:45.000,160,9574493,-795,0,1654790695,6280.969408479992,-1160.3763928199987,24560.143813919996 2022-06-09,16:12:46.000,160,9574480,-235,0,1654790696,6280.922254309997,-1160.3552454300007,24560.094904079997 2022-06-09,16:12:47.000,160,9574487,-795,0,1654790697,6280.794264419994,-1160.3904910799974,24559.941187440003 2022-06-09,16:12:48.000,160,9574476,1245,0,1654790698,6280.821209659996,-1160.3763928199987,24560.01804576 2022-06-09,16:12:49.000,160,9574501,1005,0,1654790699,6280.854891209994,-1160.3693436899994,24560.032020000006 2022-06-09,16:12:50.000,160,9574484,605,0,1654790700,6280.861627519997,-1160.3904910799974,24560.059968480004 2022-06-09,16:12:51.000,160,9574520,-795,0,1654790701,6280.834682279994,-1160.383441949998,24560.073942719995 2022-06-09,16:12:52.000,160,9574471,-795,0,1654790702,6280.814473349994,-1160.3481963000013,24560.094904079997 2022-06-09,16:12:53.000,160,9574526,-795,0,1654790703,6280.801000729996,-1160.327048909996,24560.080929840005 2022-06-09,16:12:54.000,160,9574538,-595,0,1654790704,6280.807737039999,-1160.3552454300007,24560.178749520004 2022-06-09,16:12:55.000,160,9574515,-795,0,1654790705,6280.774055489994,-1160.3904910799974,24560.157788160002 2022-06-09,16:12:56.000,160,9574526,-795,0,1654790706,6280.753846559994,-1160.36229456,24560.059968480004 2022-06-09,16:12:57.000,160,9574513,-354,0,1654790707,6280.726901319998,-1160.3975402099968,24560.01804576 2022-06-09,16:12:58.000,160,9574485,765,0,1654790708,6280.639329289996,-1160.3763928199987,24559.94817456 2022-06-09,16:12:59.000,160,9574470,-795,0,1654790709,6280.834682279994,-1160.3481963000013,24560.192723759996 2022-06-09,16:13:00.000,160,9574485,-795,0,1654790710,6280.854891209994,-1160.36229456,24560.227659360004 2022-06-09,16:13:01.000,160,9574468,-795,0,1654790711,6280.861627519997,-1160.3552454300007,24560.199710880006 2022-06-09,16:13:02.000,160,9574520,-475,0,1654790712,6280.794264419994,-1160.341147170002,24560.129839680005 2022-06-09,16:13:03.000,160,9574496,965,0,1654790713,6280.801000729996,-1160.341147170002,24560.108878320003 2022-06-09,16:13:04.000,160,9574503,-795,0,1654790714,6280.780791799996,-1160.341147170002,24560.12285256001 2022-06-09,16:13:05.000,160,9574450,285,0,1654790715,6280.774055489994,-1160.327048909996,24560.199710880006 2022-06-09,16:13:06.000,160,9574515,325,0,1654790716,6280.740373939996,-1160.3481963000013,24560.03900712 2022-06-09,16:13:07.000,160,9574462,-795,0,1654790717,6280.7471102499985,-1160.341147170002,24560.059968480004 2022-06-09,16:13:08.000,160,9574529,45,0,1654790718,6280.848154899999,-1160.2988523899985,24560.17176240001 2022-06-09,16:13:09.000,160,9574470,-795,0,1654790719,6280.814473349994,-1160.3059015199979,24560.241633599995 2022-06-09,16:13:10.000,160,9574519,-795,0,1654790720,6280.774055489994,-1160.3059015199979,24560.241633599995 2022-06-09,16:13:11.000,160,9574519,-795,0,1654790721,6280.726901319998,-1160.2988523899985,24560.157788160002 2022-06-09,16:13:12.000,160,9574533,-195,0,1654790722,6280.639329289996,-1160.3059015199979,24560.059968480004 2022-06-09,16:13:13.000,160,9574551,-795,0,1654790723,6280.646065599998,-1160.3199997799966,24560.094904079997 2022-06-09,16:13:14.000,160,9574501,765,0,1654790724,6280.686483459998,-1160.2847541299998,24560.150801040007 2022-06-09,16:13:15.000,160,9574522,-795,0,1654790725,6280.673010839993,-1160.3059015199979,24560.248620720005 2022-06-09,16:13:16.000,160,9574519,-795,0,1654790726,6280.673010839993,-1160.2847541299998,24560.192723759996 2022-06-09,16:13:17.000,160,9574488,-795,0,1654790727,6280.659538219996,-1160.2918032599991,24560.143813919996 2022-06-09,16:13:18.000,160,9574522,-635,0,1654790728,6280.767319179999,-1160.2777050000004,24560.192723759996 2022-06-09,16:13:19.000,160,9574514,365,0,1654790729,6280.693219769993,-1160.270655870001,24560.213685119998 2022-06-09,16:13:20.000,160,9574521,-795,0,1654790730,6280.686483459998,-1160.270655870001,24560.164775279998 2022-06-09,16:13:21.000,160,9574560,-795,0,1654790731,6280.679747149996,-1160.270655870001,24560.150801040007 2022-06-09,16:13:22.000,160,9574564,-795,0,1654790732,6280.558493569995,-1160.2424593499964,24560.108878320003 2022-06-09,16:13:23.000,160,9574504,-795,0,1654790733,6280.632592979993,-1160.2636067400017,24560.157788160002 2022-06-09,16:13:24.000,160,9574533,565,0,1654790734,6280.619120359996,-1160.256557609995,24560.11586544 2022-06-09,16:13:25.000,160,9574561,-795,0,1654790735,6280.706692389998,-1160.214262829999,24560.23464648 2022-06-09,16:13:26.000,160,9574524,-795,0,1654790736,6280.666274529998,-1160.2424593499964,24560.28355632 2022-06-09,16:13:27.000,160,9574458,165,0,1654790737,6280.619120359996,-1160.2072136999996,24560.213685119998 2022-06-09,16:13:28.000,160,9574483,-795,0,1654790738,6280.524812019998,-1160.2072136999996,24560.03900712 2022-06-09,16:13:29.000,160,9574523,165,0,1654790739,6280.551757259993,-1160.2213119599983,24560.059968480004 2022-06-09,16:13:30.000,160,9574509,-274,0,1654790740,6280.605647739998,-1160.2072136999996,24560.248620720005 2022-06-09,16:13:31.000,160,9574513,365,0,1654790741,6280.551757259993,-1160.1790171800021,24560.157788160002 2022-06-09,16:13:32.000,160,9574519,-795,0,1654790742,6280.565229879998,-1160.1790171800021,24560.108878320003 2022-06-09,16:13:33.000,160,9574482,725,0,1654790743,6280.652801909993,-1160.1649189199961,24560.29054344001 2022-06-09,16:13:34.000,160,9574527,885,0,1654790744,6280.652801909993,-1160.1508206599974,24560.297530560005 2022-06-09,16:13:35.000,160,9574575,-795,0,1654790745,6280.551757259993,-1160.1578697899968,24560.143813919996 2022-06-09,16:13:36.000,160,9574493,285,0,1654790746,6280.571966189993,-1160.1860663100015,24560.248620720005 2022-06-09,16:13:37.000,160,9574526,-795,0,1654790747,6280.497866779995,-1160.1508206599974,24560.073942719995 2022-06-09,16:13:38.000,160,9574505,-795,0,1654790748,6280.558493569995,-1160.1296732699993,24560.1368268 2022-06-09,16:13:39.000,160,9574484,-795,0,1654790749,6280.679747149996,-1160.12262414,24560.220672240008 2022-06-09,16:13:40.000,160,9574432,365,0,1654790750,6280.652801909993,-1160.101476750002,24560.262594959997 2022-06-09,16:13:41.000,160,9574531,485,0,1654790751,6280.605647739998,-1160.1155750100006,24560.227659360004 2022-06-09,16:13:42.000,160,9574514,-795,0,1654790752,6280.578702499995,-1160.101476750002,24560.11586544 2022-06-09,16:13:43.000,160,9574524,1005,0,1654790753,6280.571966189993,-1160.1085258800013,24560.143813919996 2022-06-09,16:13:44.000,160,9574482,765,0,1654790754,6280.538284639995,-1160.0944276199953,24560.17176240001 2022-06-09,16:13:45.000,160,9574507,1085,0,1654790755,6280.511339399993,-1160.0732802299972,24560.11586544 2022-06-09,16:13:46.000,160,9574488,-475,0,1654790756,6280.430503679992,-1160.101476750002,24560.052981360008 2022-06-09,16:13:47.000,160,9574481,605,0,1654790757,6280.4507126099925,-1160.0732802299972,24560.080929840005 2022-06-09,16:13:48.000,160,9574506,-795,0,1654790758,6280.565229879998,-1160.052132839999,24560.220672240008 2022-06-09,16:13:49.000,160,9574523,-795,0,1654790759,6280.578702499995,-1160.0591819699985,24560.241633599995 2022-06-09,16:13:50.000,160,9574529,-795,0,1654790760,6280.605647739998,-1160.087378489996,24560.220672240008 2022-06-09,16:13:51.000,160,9574524,-795,0,1654790761,6280.477657849995,-1160.030985450001,24560.199710880006 2022-06-09,16:13:52.000,160,9574516,-795,0,1654790762,6280.390085819992,-1160.0239363200017,24560.00407152001 2022-06-09,16:13:53.000,160,9574547,-315,0,1654790763,6280.410294749992,-1160.052132839999,24560.03900712 2022-06-09,16:13:54.000,160,9574519,-795,0,1654790764,6280.4843941599975,-1160.0380345800004,24560.199710880006 2022-06-09,16:13:55.000,160,9574499,-795,0,1654790765,6280.437239989995,-1160.0098380599957,24560.178749520004 2022-06-09,16:13:56.000,160,9574530,-795,0,1654790766,6280.470921539993,-1160.0168871900023,24560.220672240008 2022-06-09,16:13:57.000,160,9574494,205,0,1654790767,6280.5046030899975,-1160.0450837099997,24560.213685119998 2022-06-09,16:13:58.000,160,9574536,-795,0,1654790768,6280.524812019998,-1160.0098380599957,24560.297530560005 2022-06-09,16:13:59.000,160,9574523,-795,0,1654790769,6280.477657849995,-1160.0168871900023,24560.206698 2022-06-09,16:14:00.000,160,9574480,-315,0,1654790770,6280.477657849995,-1160.0662310999978,24560.213685119998 2022-06-09,16:14:01.000,160,9574576,-795,0,1654790771,6280.4507126099925,-1160.0380345800004,24560.248620720005 2022-06-09,16:14:02.000,160,9574548,-795,0,1654790772,6280.423767369997,-1160.0380345800004,24560.11586544 2022-06-09,16:14:03.000,160,9574528,845,0,1654790773,6280.410294749992,-1160.0450837099997,24560.129839680005 2022-06-09,16:14:04.000,160,9574472,-795,0,1654790774,6280.5046030899975,-1160.0450837099997,24560.276569200003 2022-06-09,16:14:05.000,160,9574470,-795,0,1654790775,6280.545020949998,-1160.0591819699985,24560.25560784 2022-06-09,16:14:06.000,160,9574521,885,0,1654790776,6280.5046030899975,-1160.0027889299963,24560.25560784 2022-06-09,16:14:07.000,160,9574588,-795,0,1654790777,6280.410294749992,-1160.0168871900023,24560.150801040007 2022-06-09,16:14:08.000,160,9574476,325,0,1654790778,6280.403558439997,-1160.030985450001,24560.18573664 2022-06-09,16:14:09.000,160,9574468,-795,0,1654790779,6280.5046030899975,-1159.9886906699976,24560.220672240008 2022-06-09,16:14:10.000,160,9574498,-795,0,1654790780,6280.457448919995,-1160.0027889299963,24560.220672240008 2022-06-09,16:14:11.000,160,9574528,-795,0,1654790781,6280.464185229997,-1160.0098380599957,24560.29054344001 2022-06-09,16:14:12.000,160,9574593,-795,0,1654790782,6280.4507126099925,-1159.995739799997,24560.262594959997 2022-06-09,16:14:13.000,160,9574543,-795,0,1654790783,6280.403558439997,-1159.9886906699976,24560.213685119998 2022-06-09,16:14:14.000,160,9574554,-354,0,1654790784,6280.443976299997,-1159.9675432799995,24560.30451768 2022-06-09,16:14:15.000,160,9574512,-795,0,1654790785,6280.443976299997,-1159.9745924099989,24560.25560784 2022-06-09,16:14:16.000,160,9574515,-795,0,1654790786,6280.443976299997,-1159.9816415399982,24560.199710880006 2022-06-09,16:14:17.000,160,9574511,404,0,1654790787,6280.315986409994,-1160.0239363200017,24560.080929840005 2022-06-09,16:14:18.000,160,9574526,-795,0,1654790788,6280.336195339994,-1160.0098380599957,24560.150801040007 2022-06-09,16:14:19.000,160,9574505,-595,0,1654790789,6280.470921539993,-1159.9886906699976,24560.311504799996 2022-06-09,16:14:20.000,160,9574471,-315,0,1654790790,6280.423767369997,-1160.0098380599957,24560.311504799996 2022-06-09,16:14:21.000,160,9574494,-795,0,1654790791,6280.457448919995,-1160.0239363200017,24560.325479040002 2022-06-09,16:14:22.000,160,9574525,-795,0,1654790792,6280.383349509997,-1160.0027889299963,24560.17176240001 2022-06-09,16:14:23.000,160,9574541,685,0,1654790793,6280.430503679992,-1160.030985450001,24560.269582080007 2022-06-09,16:14:24.000,160,9574540,-795,0,1654790794,6280.430503679992,-1160.0239363200017,24560.227659360004 2022-06-09,16:14:25.000,160,9574444,-795,0,1654790795,6280.403558439997,-1159.995739799997,24560.248620720005 2022-06-09,16:14:26.000,160,9574494,-795,0,1654790796,6280.315986409994,-1160.0098380599957,24560.101891200007 2022-06-09,16:14:27.000,160,9574526,765,0,1654790797,6280.349667959992,-1160.0168871900023,24560.1368268 2022-06-09,16:14:28.000,160,9574577,-795,0,1654790798,6280.403558439997,-1159.9745924099989,24560.18573664 2022-06-09,16:14:29.000,160,9574550,-795,0,1654790799,6280.417031059995,-1159.9816415399982,24560.33945328001 2022-06-09,16:14:30.000,160,9574463,-795,0,1654790800,6280.417031059995,-1159.995739799997,24560.30451768 2022-06-09,16:14:31.000,160,9574567,1285,0,1654790801,6280.390085819992,-1159.9816415399982,24560.29054344001 2022-06-09,16:14:32.000,160,9574518,85,0,1654790802,6280.248623309999,-1159.995739799997,24560.17176240001 2022-06-09,16:14:33.000,160,9574525,-795,0,1654790803,6280.208205449999,-1160.0027889299963,24560.108878320003 2022-06-09,16:14:34.000,160,9574568,-795,0,1654790804,6280.423767369997,-1159.9886906699976,24560.29054344001 2022-06-09,16:14:35.000,160,9574492,285,0,1654790805,6280.464185229997,-1159.9745924099989,24560.346440400004 2022-06-09,16:14:36.000,160,9574529,1005,0,1654790806,6280.423767369997,-1159.9816415399982,24560.35342752 2022-06-09,16:14:37.000,160,9574533,-795,0,1654790807,6280.437239989995,-1160.0027889299963,24560.262594959997 2022-06-09,16:14:38.000,160,9574539,-795,0,1654790808,6280.497866779995,-1159.995739799997,24560.33945328001 2022-06-09,16:14:39.000,160,9574514,-795,0,1654790809,6280.477657849995,-1159.9745924099989,24560.28355632 2022-06-09,16:14:40.000,160,9574474,165,0,1654790810,6280.464185229997,-1159.9816415399982,24560.297530560005 2022-06-09,16:14:41.000,160,9574509,-795,0,1654790811,6280.443976299997,-1159.9745924099989,24560.269582080007 2022-06-09,16:14:42.000,160,9574489,805,0,1654790812,6280.3564042699945,-1159.995739799997,24560.192723759996 2022-06-09,16:14:43.000,160,9574484,-795,0,1654790813,6280.390085819992,-1159.995739799997,24560.178749520004 2022-06-09,16:14:44.000,160,9574439,805,0,1654790814,6280.545020949998,-1160.0239363200017,24560.37438888 2022-06-09,16:14:45.000,160,9574502,-795,0,1654790815,6280.545020949998,-1160.0380345800004,24560.37438888 2022-06-09,16:14:46.000,160,9574536,-795,0,1654790816,6280.524812019998,-1160.0380345800004,24560.388363120008 2022-06-09,16:14:47.000,160,9574558,-235,0,1654790817,6280.396822129995,-1160.030985450001,24560.206698 2022-06-09,16:14:48.000,160,9574552,-315,0,1654790818,6280.4843941599975,-1160.0027889299963,24560.227659360004 2022-06-09,16:14:49.000,160,9574470,445,0,1654790819,6280.477657849995,-1160.0239363200017,24560.33945328001 2022-06-09,16:14:50.000,160,9574515,-795,0,1654790820,6280.4843941599975,-1160.0168871900023,24560.325479040002 2022-06-09,16:14:51.000,160,9574579,605,0,1654790821,6280.531548329993,-1160.0098380599957,24560.367401760006 2022-06-09,16:14:52.000,160,9574495,-795,0,1654790822,6280.524812019998,-1160.0168871900023,24560.33945328001 2022-06-09,16:14:53.000,160,9574518,-795,0,1654790823,6280.491130469993,-1160.0168871900023,24560.269582080007 2022-06-09,16:14:54.000,160,9574452,-795,0,1654790824,6280.558493569995,-1160.0168871900023,24560.409324479995 2022-06-09,16:14:55.000,160,9574555,-515,0,1654790825,6280.619120359996,-1160.0239363200017,24560.35342752 2022-06-09,16:14:56.000,160,9574513,1365,0,1654790826,6280.578702499995,-1160.0098380599957,24560.346440400004 2022-06-09,16:14:57.000,160,9574481,-795,0,1654790827,6280.403558439997,-1160.030985450001,24560.199710880006 2022-06-09,16:14:58.000,160,9574496,-795,0,1654790828,6280.491130469993,-1159.995739799997,24560.25560784 2022-06-09,16:14:59.000,160,9574535,-795,0,1654790829,6280.578702499995,-1159.9816415399982,24560.37438888 2022-06-09,16:15:00.000,160,9574515,525,0,1654790830,6280.5989114299955,-1159.995739799997,24560.42329872 2022-06-09,16:15:01.000,160,9574470,-114,0,1654790831,6280.565229879998,-1159.9745924099989,24560.416311600005 2022-06-09,16:15:02.000,160,9574513,-795,0,1654790832,6280.545020949998,-1159.9675432799995,24560.325479040002 2022-06-09,16:15:03.000,160,9574525,485,0,1654790833,6280.558493569995,-1160.0168871900023,24560.332466159998 2022-06-09,16:15:04.000,160,9574463,-795,0,1654790834,6280.565229879998,-1159.9816415399982,24560.35342752 2022-06-09,16:15:05.000,160,9574501,-795,0,1654790835,6280.545020949998,-1159.9745924099989,24560.332466159998 2022-06-09,16:15:06.000,160,9574534,445,0,1654790836,6280.464185229997,-1159.9675432799995,24560.28355632 2022-06-09,16:15:07.000,160,9574517,-795,0,1654790837,6280.497866779995,-1159.9675432799995,24560.227659360004 2022-06-09,16:15:08.000,160,9574539,-795,0,1654790838,6280.652801909993,-1159.9604941500002,24560.37438888 2022-06-09,16:15:09.000,160,9574494,-795,0,1654790839,6280.679747149996,-1159.9604941500002,24560.381375999998 2022-06-09,16:15:10.000,160,9574528,-795,0,1654790840,6280.666274529998,-1159.939346760002,24560.367401760006 2022-06-09,16:15:11.000,160,9574546,-155,0,1654790841,6280.632592979993,-1159.9463958900014,24560.360414639996 2022-06-09,16:15:12.000,160,9574541,-795,0,1654790842,6280.524812019998,-1159.925248499996,24560.206698 2022-06-09,16:15:13.000,160,9574520,-795,0,1654790843,6280.565229879998,-1159.925248499996,24560.25560784 2022-06-09,16:15:14.000,160,9574560,-795,0,1654790844,6280.652801909993,-1159.9181993699967,24560.360414639996 2022-06-09,16:15:15.000,160,9574475,245,0,1654790845,6280.632592979993,-1159.9181993699967,24560.332466159998 2022-06-09,16:15:16.000,160,9574541,-315,0,1654790846,6280.706692389998,-1159.9111502399974,24560.367401760006 2022-06-09,16:15:17.000,160,9574526,-795,0,1654790847,6280.686483459998,-1159.925248499996,24560.325479040002 2022-06-09,16:15:18.000,160,9574521,-195,0,1654790848,6280.693219769993,-1159.9111502399974,24560.42329872 2022-06-09,16:15:19.000,160,9574581,285,0,1654790849,6280.673010839993,-1159.904101109998,24560.367401760006 2022-06-09,16:15:20.000,160,9574515,-795,0,1654790850,6280.679747149996,-1159.8759045900006,24560.33945328001 2022-06-09,16:15:21.000,160,9574467,445,0,1654790851,6280.646065599998,-1159.939346760002,24560.388363120008 2022-06-09,16:15:22.000,160,9574516,-795,0,1654790852,6280.673010839993,-1159.939346760002,24560.381375999998 2022-06-09,16:15:23.000,160,9574504,445,0,1654790853,6280.5989114299955,-1159.9181993699967,24560.269582080007 2022-06-09,16:15:24.000,160,9574453,-195,0,1654790854,6280.666274529998,-1159.9181993699967,24560.325479040002 2022-06-09,16:15:25.000,160,9574478,-795,0,1654790855,6280.7471102499985,-1159.8970519799987,24560.437272960007 2022-06-09,16:15:26.000,160,9574575,-795,0,1654790856,6280.7134286999935,-1159.8759045900006,24560.430285839997 2022-06-09,16:15:27.000,160,9574562,-795,0,1654790857,6280.7471102499985,-1159.8900028499993,24560.388363120008 2022-06-09,16:15:28.000,160,9574497,-555,0,1654790858,6280.646065599998,-1159.8900028499993,24560.311504799996 2022-06-09,16:15:29.000,160,9574497,924,0,1654790859,6280.605647739998,-1159.8688554600012,24560.311504799996 2022-06-09,16:15:30.000,160,9574459,-274,0,1654790860,6280.686483459998,-1159.8406589399965,24560.40233736 2022-06-09,16:15:31.000,160,9574509,-795,0,1654790861,6280.7134286999935,-1159.8477080699959,24560.42329872 2022-06-09,16:15:32.000,160,9574512,725,0,1654790862,6280.720165009996,-1159.8336098099971,24560.367401760006 2022-06-09,16:15:33.000,160,9574511,605,0,1654790863,6280.652801909993,-1159.812462419999,24560.325479040002 2022-06-09,16:15:34.000,160,9574559,-315,0,1654790864,6280.646065599998,-1159.8406589399965,24560.311504799996 2022-06-09,16:15:35.000,160,9574506,-795,0,1654790865,6280.679747149996,-1159.8265606799978,24560.388363120008 2022-06-09,16:15:36.000,160,9574501,285,0,1654790866,6280.686483459998,-1159.8054132899997,24560.360414639996 2022-06-09,16:15:37.000,160,9574546,-795,0,1654790867,6280.652801909993,-1159.8195115499984,24560.262594959997 2022-06-09,16:15:38.000,160,9574515,5,0,1654790868,6280.612384049993,-1159.8265606799978,24560.262594959997 2022-06-09,16:15:39.000,160,9574540,-795,0,1654790869,6280.740373939996,-1159.7983641600003,24560.409324479995 2022-06-09,16:15:40.000,160,9574505,365,0,1654790870,6280.740373939996,-1159.7983641600003,24560.42329872 2022-06-09,16:15:41.000,160,9574490,404,0,1654790871,6280.720165009996,-1159.7842659000016,24560.4512472 2022-06-09,16:15:42.000,160,9574486,-795,0,1654790872,6280.639329289996,-1159.791315030001,24560.276569200003 2022-06-09,16:15:43.000,160,9574503,445,0,1654790873,6280.673010839993,-1159.791315030001,24560.416311600005 2022-06-09,16:15:44.000,160,9574475,-795,0,1654790874,6280.666274529998,-1159.791315030001,24560.367401760006 2022-06-09,16:15:45.000,160,9574548,-795,0,1654790875,6280.679747149996,-1159.8195115499984,24560.388363120008 2022-06-09,16:15:46.000,160,9574559,-795,0,1654790876,6280.592175119993,-1159.7842659000016,24560.318491920007 2022-06-09,16:15:47.000,160,9574479,-795,0,1654790877,6280.605647739998,-1159.7842659000016,24560.360414639996 2022-06-09,16:15:48.000,160,9574538,605,0,1654790878,6280.726901319998,-1159.7772167700023,24560.47220856 2022-06-09,16:15:49.000,160,9574511,725,0,1654790879,6280.7134286999935,-1159.7701676399956,24560.430285839997 2022-06-09,16:15:50.000,160,9574577,525,0,1654790880,6280.699956079996,-1159.791315030001,24560.437272960007 2022-06-09,16:15:51.000,160,9574559,-795,0,1654790881,6280.652801909993,-1159.8054132899997,24560.388363120008 2022-06-09,16:15:52.000,160,9574503,-795,0,1654790882,6280.578702499995,-1159.756069379997,24560.318491920007 2022-06-09,16:15:53.000,160,9574487,-795,0,1654790883,6280.545020949998,-1159.7490202499976,24560.23464648 2022-06-09,16:15:54.000,160,9574623,685,0,1654790884,6280.558493569995,-1159.7631185099963,24560.37438888 2022-06-09,16:15:55.000,160,9574501,-795,0,1654790885,6280.659538219996,-1159.7419711199982,24560.416311600005 2022-06-09,16:15:56.000,160,9574550,924,0,1654790886,6280.646065599998,-1159.7137746000008,24560.395350240004 2022-06-09,16:15:57.000,160,9574523,-795,0,1654790887,6280.558493569995,-1159.7490202499976,24560.35342752 2022-06-09,16:15:58.000,160,9574519,-795,0,1654790888,6280.639329289996,-1159.7490202499976,24560.444260080003 2022-06-09,16:15:59.000,160,9574481,-795,0,1654790889,6280.652801909993,-1159.7067254700014,24560.437272960007 2022-06-09,16:16:00.000,160,9574553,685,0,1654790890,6280.619120359996,-1159.7208237300001,24560.395350240004 2022-06-09,16:16:01.000,160,9574518,-795,0,1654790891,6280.659538219996,-1159.7208237300001,24560.367401760006 2022-06-09,16:16:02.000,160,9574497,-795,0,1654790892,6280.558493569995,-1159.7208237300001,24560.332466159998 2022-06-09,16:16:03.000,160,9574461,-274,0,1654790893,6280.571966189993,-1159.7137746000008,24560.332466159998 2022-06-09,16:16:04.000,160,9574469,-195,0,1654790894,6280.693219769993,-1159.6926272099954,24560.45823432001 2022-06-09,16:16:05.000,160,9574481,-795,0,1654790895,6280.659538219996,-1159.699676340002,24560.465221440005 2022-06-09,16:16:06.000,160,9574478,-795,0,1654790896,6280.612384049993,-1159.699676340002,24560.367401760006 2022-06-09,16:16:07.000,160,9574523,-795,0,1654790897,6280.565229879998,-1159.6785289499967,24560.28355632 2022-06-09,16:16:08.000,160,9574514,1005,0,1654790898,6280.585438809998,-1159.6785289499967,24560.332466159998 2022-06-09,16:16:09.000,160,9574542,565,0,1654790899,6280.632592979993,-1159.6785289499967,24560.409324479995 2022-06-09,16:16:10.000,160,9574515,-795,0,1654790900,6280.612384049993,-1159.664430689998,24560.40233736 2022-06-09,16:16:11.000,160,9574440,-795,0,1654790901,6280.632592979993,-1159.6573815599986,24560.409324479995 2022-06-09,16:16:12.000,160,9574501,-795,0,1654790902,6280.578702499995,-1159.6573815599986,24560.416311600005 2022-06-09,16:16:13.000,160,9574529,-795,0,1654790903,6280.571966189993,-1159.664430689998,24560.395350240004 2022-06-09,16:16:14.000,160,9574468,685,0,1654790904,6280.646065599998,-1159.6221359100018,24560.465221440005 2022-06-09,16:16:15.000,160,9574549,-795,0,1654790905,6280.619120359996,-1159.6503324299993,24560.40233736 2022-06-09,16:16:16.000,160,9574541,-795,0,1654790906,6280.558493569995,-1159.664430689998,24560.40233736 2022-06-09,16:16:17.000,160,9574497,965,0,1654790907,6280.518075709995,-1159.6432833,24560.325479040002 2022-06-09,16:16:18.000,160,9574574,-795,0,1654790908,6280.524812019998,-1159.6291850400012,24560.30451768 2022-06-09,16:16:19.000,160,9574535,404,0,1654790909,6280.571966189993,-1159.6362341700005,24560.486182800007 2022-06-09,16:16:20.000,160,9574489,-795,0,1654790910,6280.619120359996,-1159.6362341700005,24560.42329872 2022-06-09,16:16:21.000,160,9574552,-195,0,1654790911,6280.592175119993,-1159.6150867799952,24560.493169920002 2022-06-09,16:16:22.000,160,9574503,-795,0,1654790912,6280.491130469993,-1159.5868902599977,24560.30451768 2022-06-09,16:16:23.000,160,9574533,-675,0,1654790913,6280.524812019998,-1159.6221359100018,24560.409324479995 2022-06-09,16:16:24.000,160,9574546,-795,0,1654790914,6280.551757259993,-1159.6291850400012,24560.416311600005 2022-06-09,16:16:25.000,160,9574578,-795,0,1654790915,6280.5046030899975,-1159.5798411299984,24560.416311600005 2022-06-09,16:16:26.000,160,9574521,-795,0,1654790916,6280.423767369997,-1159.5868902599977,24560.325479040002 2022-06-09,16:16:27.000,160,9574512,1085,0,1654790917,6280.531548329993,-1159.6503324299993,24560.33945328001 2022-06-09,16:16:28.000,160,9574487,-795,0,1654790918,6280.551757259993,-1159.6150867799952,24560.47220856 2022-06-09,16:16:29.000,160,9574558,365,0,1654790919,6280.571966189993,-1159.6362341700005,24560.479195679996 2022-06-09,16:16:30.000,160,9574439,-795,0,1654790920,6280.524812019998,-1159.6291850400012,24560.45823432001 2022-06-09,16:16:31.000,160,9574549,-795,0,1654790921,6280.5046030899975,-1159.6432833,24560.444260080003 2022-06-09,16:16:32.000,160,9574418,-795,0,1654790922,6280.417031059995,-1159.6080376499958,24560.297530560005 2022-06-09,16:16:33.000,160,9574551,-795,0,1654790923,6280.376613199995,-1159.6221359100018,24560.332466159998 2022-06-09,16:16:34.000,160,9574546,-795,0,1654790924,6280.464185229997,-1159.6009885199965,24560.395350240004 2022-06-09,16:16:35.000,160,9574550,-795,0,1654790925,6280.417031059995,-1159.593939389997,24560.346440400004 2022-06-09,16:16:36.000,160,9574454,245,0,1654790926,6280.477657849995,-1159.6009885199965,24560.42329872 2022-06-09,16:16:37.000,160,9574563,605,0,1654790927,6280.4507126099925,-1159.6080376499958,24560.325479040002 2022-06-09,16:16:38.000,160,9574525,-795,0,1654790928,6280.558493569995,-1159.6362341700005,24560.500157039998 2022-06-09,16:16:39.000,160,9574592,1165,0,1654790929,6280.4843941599975,-1159.6009885199965,24560.437272960007 2022-06-09,16:16:40.000,160,9574485,485,0,1654790930,6280.470921539993,-1159.6080376499958,24560.395350240004 2022-06-09,16:16:41.000,160,9574559,-795,0,1654790931,6280.443976299997,-1159.6009885199965,24560.430285839997 2022-06-09,16:16:42.000,160,9574489,-795,0,1654790932,6280.363140579997,-1159.6150867799952,24560.276569200003 2022-06-09,16:16:43.000,160,9574509,-795,0,1654790933,6280.369876889992,-1159.6150867799952,24560.332466159998 2022-06-09,16:16:44.000,160,9574444,-795,0,1654790934,6280.4843941599975,-1159.5798411299984,24560.42329872 2022-06-09,16:16:45.000,160,9574457,-795,0,1654790935,6280.4843941599975,-1159.5798411299984,24560.444260080003 2022-06-09,16:16:46.000,160,9574501,-795,0,1654790936,6280.497866779995,-1159.5798411299984,24560.444260080003 2022-06-09,16:16:47.000,160,9574504,1325,0,1654790937,6280.390085819992,-1159.5868902599977,24560.311504799996 2022-06-09,16:16:48.000,160,9574516,-354,0,1654790938,6280.423767369997,-1159.6080376499958,24560.35342752 2022-06-09,16:16:49.000,160,9574504,-795,0,1654790939,6280.464185229997,-1159.572791999999,24560.381375999998 2022-06-09,16:16:50.000,160,9574509,765,0,1654790940,6280.470921539993,-1159.5798411299984,24560.40233736 2022-06-09,16:16:51.000,160,9574523,-795,0,1654790941,6280.497866779995,-1159.572791999999,24560.416311600005 2022-06-09,16:16:52.000,160,9574463,124,0,1654790942,6280.497866779995,-1159.5868902599977,24560.444260080003 2022-06-09,16:16:53.000,160,9574508,-795,0,1654790943,6280.4843941599975,-1159.5657428699997,24560.465221440005 2022-06-09,16:16:54.000,160,9574545,-555,0,1654790944,6280.443976299997,-1159.5445954800016,24560.395350240004 2022-06-09,16:16:55.000,160,9574572,-675,0,1654790945,6280.4507126099925,-1159.572791999999,24560.430285839997 2022-06-09,16:16:56.000,160,9574507,-795,0,1654790946,6280.396822129995,-1159.5445954800016,24560.409324479995 2022-06-09,16:16:57.000,160,9574475,-434,0,1654790947,6280.443976299997,-1159.551644610001,24560.381375999998 2022-06-09,16:16:58.000,160,9574553,45,0,1654790948,6280.363140579997,-1159.5445954800016,24560.30451768 2022-06-09,16:16:59.000,160,9574524,404,0,1654790949,6280.349667959992,-1159.572791999999,24560.311504799996 2022-06-09,16:17:00.000,160,9574483,-795,0,1654790950,6280.430503679992,-1159.551644610001,24560.4512472 2022-06-09,16:17:01.000,160,9574506,645,0,1654790951,6280.437239989995,-1159.5445954800016,24560.437272960007 2022-06-09,16:17:02.000,160,9574429,765,0,1654790952,6280.336195339994,-1159.5445954800016,24560.360414639996 2022-06-09,16:17:03.000,160,9574508,845,0,1654790953,6280.396822129995,-1159.5163989599969,24560.395350240004 2022-06-09,16:17:04.000,160,9574508,805,0,1654790954,6280.417031059995,-1159.5023006999982,24560.367401760006 2022-06-09,16:17:05.000,160,9574471,-795,0,1654790955,6280.363140579997,-1159.5023006999982,24560.360414639996 2022-06-09,16:17:06.000,160,9574542,165,0,1654790956,6280.214941759994,-1159.5023006999982,24560.199710880006 2022-06-09,16:17:07.000,160,9574523,-795,0,1654790957,6280.309250099999,-1159.4741041800007,24560.276569200003 2022-06-09,16:17:08.000,160,9574500,-795,0,1654790958,6280.403558439997,-1159.48115331,24560.311504799996 2022-06-09,16:17:09.000,160,9574505,-795,0,1654790959,6280.369876889992,-1159.445907659996,24560.388363120008 2022-06-09,16:17:10.000,160,9574523,-795,0,1654790960,6280.396822129995,-1159.4177111399986,24560.367401760006 2022-06-09,16:17:11.000,160,9574521,85,0,1654790961,6280.3564042699945,-1159.424760269998,24560.346440400004 2022-06-09,16:17:12.000,160,9574491,605,0,1654790962,6280.268832239999,-1159.4388585299967,24560.206698 2022-06-09,16:17:13.000,160,9574489,-795,0,1654790963,6280.248623309999,-1159.3965637500005,24560.199710880006 2022-06-09,16:17:14.000,160,9574505,-114,0,1654790964,6280.295777479994,-1159.4106620099992,24560.18573664 2022-06-09,16:17:15.000,160,9574565,-795,0,1654790965,6280.289041169999,-1159.4036128799999,24560.262594959997 2022-06-09,16:17:16.000,160,9574494,-795,0,1654790966,6280.315986409994,-1159.3472198399977,24560.29054344001 2022-06-09,16:17:17.000,160,9574520,-795,0,1654790967,6280.342931649997,-1159.3401707099983,24560.220672240008 2022-06-09,16:17:18.000,160,9574513,-795,0,1654790968,6280.3564042699945,-1159.3401707099983,24560.35342752 2022-06-09,16:17:19.000,160,9574573,-795,0,1654790969,6280.363140579997,-1159.3683672299958,24560.297530560005 2022-06-09,16:17:20.000,160,9574443,325,0,1654790970,6280.349667959992,-1159.2978759300022,24560.262594959997 2022-06-09,16:17:21.000,160,9574512,-795,0,1654790971,6280.154314969994,-1159.311974190001,24560.052981360008 2022-06-09,16:17:22.000,160,9574488,845,0,1654790972,6280.248623309999,-1159.311974190001,24560.192723759996 2022-06-09,16:17:23.000,160,9574464,-795,0,1654790973,6280.309250099999,-1159.2908267999956,24560.25560784 2022-06-09,16:17:24.000,160,9574487,-795,0,1654790974,6280.383349509997,-1159.2837776699962,24560.33945328001 2022-06-09,16:17:25.000,160,9574447,-795,0,1654790975,6280.376613199995,-1159.2767285399968,24560.276569200003 2022-06-09,16:17:26.000,160,9574489,-35,0,1654790976,6280.369876889992,-1159.2908267999956,24560.311504799996 2022-06-09,16:17:27.000,160,9574563,-795,0,1654790977,6280.255359619994,-1159.2626302799981,24560.18573664 2022-06-09,16:17:28.000,160,9574491,165,0,1654790978,6280.262095929997,-1159.2344337600007,24560.23464648 2022-06-09,16:17:29.000,160,9574524,-795,0,1654790979,6280.322722719997,-1159.2344337600007,24560.30451768 2022-06-09,16:17:30.000,160,9574546,-795,0,1654790980,6280.363140579997,-1159.2273846300013,24560.269582080007 2022-06-09,16:17:31.000,160,9574512,-795,0,1654790981,6280.363140579997,-1159.1921389799973,24560.30451768 2022-06-09,16:17:32.000,160,9574504,-795,0,1654790982,6280.369876889992,-1159.220335500002,24560.262594959997 2022-06-09,16:17:33.000,160,9574478,685,0,1654790983,6280.322722719997,-1159.185089849998,24560.17176240001 2022-06-09,16:17:34.000,160,9574486,525,0,1654790984,6280.363140579997,-1159.1709915899992,24560.30451768 2022-06-09,16:17:35.000,160,9574503,-795,0,1654790985,6280.390085819992,-1159.1709915899992,24560.28355632 2022-06-09,16:17:36.000,160,9574567,-795,0,1654790986,6280.248623309999,-1159.1286968099957,24560.150801040007 2022-06-09,16:17:37.000,160,9574496,-475,0,1654790987,6280.309250099999,-1159.1427950700017,24560.143813919996 2022-06-09,16:17:38.000,160,9574480,-795,0,1654790988,6280.289041169999,-1159.1286968099957,24560.17176240001 2022-06-09,16:17:39.000,160,9574468,-795,0,1654790989,6280.383349509997,-1159.114598549997,24560.28355632 2022-06-09,16:17:40.000,160,9574486,-795,0,1654790990,6280.376613199995,-1159.0793529000002,24560.360414639996 2022-06-09,16:17:41.000,160,9574484,565,0,1654790991,6280.390085819992,-1159.1005002899983,24560.318491920007 2022-06-09,16:17:42.000,160,9574529,445,0,1654790992,6280.289041169999,-1159.0793529000002,24560.18573664 2022-06-09,16:17:43.000,160,9574536,-795,0,1654790993,6280.396822129995,-1159.0582055100022,24560.29054344001 2022-06-09,16:17:44.000,160,9574456,-795,0,1654790994,6280.342931649997,-1159.0652546400015,24560.248620720005 2022-06-09,16:17:45.000,160,9574539,-795,0,1654790995,6280.302513789997,-1159.0723037700009,24560.262594959997 2022-06-09,16:17:46.000,160,9574479,645,0,1654790996,6280.221678069996,-1159.0441072499962,24560.101891200007 2022-06-09,16:17:47.000,160,9574491,-795,0,1654790997,6280.248623309999,-1159.0582055100022,24560.178749520004 2022-06-09,16:17:48.000,160,9574511,-795,0,1654790998,6280.329459029999,-1159.0370581199968,24560.311504799996 2022-06-09,16:17:49.000,160,9574609,685,0,1654790999,6280.315986409994,-1159.0300089899974,24560.325479040002 2022-06-09,16:17:50.000,160,9574544,725,0,1654791000,6280.329459029999,-1159.0088615999994,24560.35342752 2022-06-09,16:17:51.000,160,9574504,-795,0,1654791001,6280.262095929997,-1159.0088615999994,24560.28355632 2022-06-09,16:17:52.000,160,9574494,1045,0,1654791002,6280.214941759994,-1159.022959859998,24560.206698 2022-06-09,16:17:53.000,160,9574532,-795,0,1654791003,6280.167787589999,-1159.0159107299987,24560.17176240001 2022-06-09,16:17:54.000,160,9574483,-715,0,1654791004,6280.235150689994,-1158.9877142100013,24560.241633599995 2022-06-09,16:17:55.000,160,9574515,-795,0,1654791005,6280.275568549994,-1159.0088615999994,24560.332466159998 2022-06-09,16:17:56.000,160,9574548,-795,0,1654791006,6280.235150689994,-1158.9947633400006,24560.241633599995 2022-06-09,16:17:57.000,160,9574506,-795,0,1654791007,6280.181260209996,-1159.00181247,24560.23464648 2022-06-09,16:17:58.000,160,9574492,-795,0,1654791008,6280.255359619994,-1159.00181247,24560.29054344001 2022-06-09,16:17:59.000,160,9574573,-795,0,1654791009,6280.214941759994,-1159.0088615999994,24560.28355632 2022-06-09,16:18:00.000,160,9574493,-795,0,1654791010,6280.194732829994,-1158.9736159499953,24560.241633599995 2022-06-09,16:18:01.000,160,9574533,-795,0,1654791011,6280.053270319993,-1158.9736159499953,24560.094904079997 2022-06-09,16:18:02.000,160,9574489,-795,0,1654791012,6280.1273697299985,-1158.966566819996,24560.164775279998 2022-06-09,16:18:03.000,160,9574508,1445,0,1654791013,6280.181260209996,-1158.9313211699991,24560.18573664 2022-06-09,16:18:04.000,160,9574502,-795,0,1654791014,6280.262095929997,-1158.9242720399998,24560.28355632 2022-06-09,16:18:05.000,160,9574492,205,0,1654791015,6280.2418869999965,-1158.9454194299979,24560.311504799996 2022-06-09,16:18:06.000,160,9574536,-795,0,1654791016,6280.221678069996,-1158.9242720399998,24560.276569200003 2022-06-09,16:18:07.000,160,9574500,-795,0,1654791017,6280.100424489996,-1158.910173780001,24560.108878320003 2022-06-09,16:18:08.000,160,9574578,485,0,1654791018,6280.0936881799935,-1158.9242720399998,24560.157788160002 2022-06-09,16:18:09.000,160,9574506,-795,0,1654791019,6280.1475786599985,-1158.910173780001,24560.23464648 2022-06-09,16:18:10.000,160,9574520,-354,0,1654791020,6280.120633419996,-1158.8819772599963,24560.220672240008 2022-06-09,16:18:11.000,160,9574517,-795,0,1654791021,6280.174523899994,-1158.8608298699983,24560.269582080007 2022-06-09,16:18:12.000,160,9574499,1365,0,1654791022,6280.161051279996,-1158.8678789999976,24560.262594959997 2022-06-09,16:18:13.000,160,9574485,-795,0,1654791023,6280.080215559996,-1158.8255842200015,24560.18573664 2022-06-09,16:18:14.000,160,9574495,-795,0,1654791024,6280.167787589999,-1158.8255842200015,24560.33945328001 2022-06-09,16:18:15.000,160,9574530,-434,0,1654791025,6280.113897109994,-1158.8255842200015,24560.276569200003 2022-06-09,16:18:16.000,160,9574499,-795,0,1654791026,6280.1273697299985,-1158.8114859599955,24560.227659360004 2022-06-09,16:18:17.000,160,9574453,924,0,1654791027,6279.979170909995,-1158.8114859599955,24560.08791696 2022-06-09,16:18:18.000,160,9574601,-795,0,1654791028,6279.985907219998,-1158.7691911799993,24560.073942719995 2022-06-09,16:18:19.000,160,9574487,765,0,1654791029,6280.154314969994,-1158.7550929200006,24560.318491920007 2022-06-09,16:18:20.000,160,9574506,885,0,1654791030,6280.174523899994,-1158.7973876999968,24560.297530560005 2022-06-09,16:18:21.000,160,9574547,1045,0,1654791031,6280.181260209996,-1158.76214205,24560.262594959997 2022-06-09,16:18:22.000,160,9574489,-795,0,1654791032,6280.134106039994,-1158.783289439998,24560.143813919996 2022-06-09,16:18:23.000,160,9574544,-795,0,1654791033,6280.134106039994,-1158.7691911799993,24560.206698 2022-06-09,16:18:24.000,160,9574490,-235,0,1654791034,6280.113897109994,-1158.7550929200006,24560.213685119998 2022-06-09,16:18:25.000,160,9574468,765,0,1654791035,6280.100424489996,-1158.740994660002,24560.178749520004 2022-06-09,16:18:26.000,160,9574530,-795,0,1654791036,6279.985907219998,-1158.7762403099987,24559.983110160007 2022-06-09,16:18:27.000,160,9574475,-795,0,1654791037,6280.060006629996,-1158.740994660002,24560.157788160002 2022-06-09,16:18:28.000,160,9574495,-155,0,1654791038,6280.161051279996,-1158.7127981399972,24560.199710880006 2022-06-09,16:18:29.000,160,9574482,605,0,1654791039,6280.187996519999,-1158.7127981399972,24560.23464648 2022-06-09,16:18:30.000,160,9574472,-35,0,1654791040,6280.167787589999,-1158.726896399996,24560.227659360004 2022-06-09,16:18:31.000,160,9574577,565,0,1654791041,6280.1475786599985,-1158.726896399996,24560.206698 2022-06-09,16:18:32.000,160,9574525,-795,0,1654791042,6280.120633419996,-1158.7198472699965,24560.12285256001 2022-06-09,16:18:33.000,160,9574565,725,0,1654791043,6280.107160799998,-1158.7057490099978,24560.164775279998 2022-06-09,16:18:34.000,160,9574494,-795,0,1654791044,6280.140842349996,-1158.7057490099978,24560.23464648 2022-06-09,16:18:35.000,160,9574475,-795,0,1654791045,6280.221678069996,-1158.691650749999,24560.262594959997 2022-06-09,16:18:36.000,160,9574495,-795,0,1654791046,6280.134106039994,-1158.7127981399972,24560.29054344001 2022-06-09,16:18:37.000,160,9574556,-795,0,1654791047,6279.965698289998,-1158.6846016199997,24560.01804576 2022-06-09,16:18:38.000,160,9574503,-555,0,1654791048,6280.140842349996,-1158.726896399996,24560.325479040002 2022-06-09,16:18:39.000,160,9574585,-795,0,1654791049,6280.161051279996,-1158.7057490099978,24560.227659360004 2022-06-09,16:18:40.000,160,9574508,-795,0,1654791050,6280.120633419996,-1158.691650749999,24560.23464648 2022-06-09,16:18:41.000,160,9574535,124,0,1654791051,6279.9993798399955,-1158.7339455299953,24560.059968480004 2022-06-09,16:18:42.000,160,9574511,-795,0,1654791052,6280.100424489996,-1158.7339455299953,24560.11586544 2022-06-09,16:18:43.000,160,9574511,-795,0,1654791053,6280.134106039994,-1158.691650749999,24560.18573664 2022-06-09,16:18:44.000,160,9574538,-795,0,1654791054,6280.214941759994,-1158.7127981399972,24560.269582080007 2022-06-09,16:18:45.000,160,9574472,-795,0,1654791055,6280.2418869999965,-1158.740994660002,24560.262594959997 2022-06-09,16:18:46.000,160,9574492,765,0,1654791056,6280.214941759994,-1158.7198472699965,24560.23464648 2022-06-09,16:18:47.000,160,9574605,245,0,1654791057,6280.053270319993,-1158.6986998799985,24560.101891200007 2022-06-09,16:18:48.000,160,9574532,-795,0,1654791058,6280.0936881799935,-1158.7127981399972,24560.178749520004 2022-06-09,16:18:49.000,160,9574473,-795,0,1654791059,6280.187996519999,-1158.7057490099978,24560.18573664 2022-06-09,16:18:50.000,160,9574488,-795,0,1654791060,6280.1475786599985,-1158.6775524900004,24560.206698 2022-06-09,16:18:51.000,160,9574487,-795,0,1654791061,6280.154314969994,-1158.7127981399972,24560.29054344001 2022-06-09,16:18:52.000,160,9574517,-795,0,1654791062,6280.1273697299985,-1158.7198472699965,24560.248620720005 2022-06-09,16:18:53.000,160,9574505,-795,0,1654791063,6280.113897109994,-1158.7198472699965,24560.199710880006 2022-06-09,16:18:54.000,160,9574474,-795,0,1654791064,6280.208205449999,-1158.740994660002,24560.30451768 2022-06-09,16:18:55.000,160,9574505,-795,0,1654791065,6280.134106039994,-1158.7550929200006,24560.25560784 2022-06-09,16:18:56.000,160,9574547,805,0,1654791066,6280.140842349996,-1158.7550929200006,24560.227659360004 2022-06-09,16:18:57.000,160,9574485,-795,0,1654791067,6280.046534009998,-1158.7550929200006,24560.164775279998 2022-06-09,16:18:58.000,160,9574501,-795,0,1654791068,6280.053270319993,-1158.7480437900012,24560.108878320003 2022-06-09,16:18:59.000,160,9574535,-795,0,1654791069,6280.228414379999,-1158.7339455299953,24560.318491920007 2022-06-09,16:19:00.000,160,9574517,-795,0,1654791070,6280.248623309999,-1158.76214205,24560.346440400004 2022-06-09,16:19:01.000,160,9574533,-675,0,1654791071,6280.2418869999965,-1158.7198472699965,24560.360414639996 2022-06-09,16:19:02.000,160,9574561,-515,0,1654791072,6280.174523899994,-1158.7480437900012,24560.227659360004 2022-06-09,16:19:03.000,160,9574507,645,0,1654791073,6280.255359619994,-1158.7339455299953,24560.332466159998 2022-06-09,16:19:04.000,160,9574499,-795,0,1654791074,6280.208205449999,-1158.7550929200006,24560.325479040002 2022-06-09,16:19:05.000,160,9574508,245,0,1654791075,6280.174523899994,-1158.7339455299953,24560.30451768 2022-06-09,16:19:06.000,160,9574483,-715,0,1654791076,6280.0936881799935,-1158.7550929200006,24560.1368268 2022-06-09,16:19:07.000,160,9574515,1285,0,1654791077,6280.194732829994,-1158.7480437900012,24560.192723759996 2022-06-09,16:19:08.000,160,9574550,-795,0,1654791078,6280.289041169999,-1158.76214205,24560.325479040002 2022-06-09,16:19:09.000,160,9574527,485,0,1654791079,6280.289041169999,-1158.7550929200006,24560.367401760006 2022-06-09,16:19:10.000,160,9574543,-795,0,1654791080,6280.295777479994,-1158.7691911799993,24560.409324479995 2022-06-09,16:19:11.000,160,9574545,1005,0,1654791081,6280.262095929997,-1158.7762403099987,24560.33945328001 2022-06-09,16:19:12.000,160,9574523,924,0,1654791082,6280.181260209996,-1158.7903385699974,24560.248620720005 2022-06-09,16:19:13.000,160,9574516,-795,0,1654791083,6280.167787589999,-1158.783289439998,24560.206698 2022-06-09,16:19:14.000,160,9574559,845,0,1654791084,6280.289041169999,-1158.8044368299961,24560.276569200003 2022-06-09,16:19:15.000,160,9574513,-795,0,1654791085,6280.289041169999,-1158.783289439998,24560.37438888 2022-06-09,16:19:16.000,160,9574536,-155,0,1654791086,6280.2418869999965,-1158.7973876999968,24560.33945328001 2022-06-09,16:19:17.000,160,9574521,-795,0,1654791087,6280.208205449999,-1158.8396824800002,24560.325479040002 2022-06-09,16:19:18.000,160,9574534,-795,0,1654791088,6280.302513789997,-1158.8044368299961,24560.437272960007 2022-06-09,16:19:19.000,160,9574577,645,0,1654791089,6280.289041169999,-1158.8185350900021,24560.381375999998 2022-06-09,16:19:20.000,160,9574461,-795,0,1654791090,6280.275568549994,-1158.8326333500008,24560.37438888 2022-06-09,16:19:21.000,160,9574528,-795,0,1654791091,6280.302513789997,-1158.8396824800002,24560.367401760006 2022-06-09,16:19:22.000,160,9574544,-795,0,1654791092,6280.248623309999,-1158.8608298699983,24560.29054344001 2022-06-09,16:19:23.000,160,9574493,-795,0,1654791093,6280.275568549994,-1158.8396824800002,24560.311504799996 2022-06-09,16:19:24.000,160,9574563,5,0,1654791094,6280.390085819992,-1158.8467316099996,24560.47220856 2022-06-09,16:19:25.000,160,9574481,525,0,1654791095,6280.390085819992,-1158.8467316099996,24560.444260080003 2022-06-09,16:19:26.000,160,9574472,-795,0,1654791096,6280.383349509997,-1158.8608298699983,24560.500157039998 2022-06-09,16:19:27.000,160,9574582,-675,0,1654791097,6280.309250099999,-1158.8467316099996,24560.318491920007 2022-06-09,16:19:28.000,160,9574537,-795,0,1654791098,6280.383349509997,-1158.8678789999976,24560.37438888 2022-06-09,16:19:29.000,160,9574554,-795,0,1654791099,6280.417031059995,-1158.8819772599963,24560.479195679996 2022-06-09,16:19:30.000,160,9574467,-795,0,1654791100,6280.403558439997,-1158.8890263899957,24560.409324479995 2022-06-09,16:19:31.000,160,9574555,-795,0,1654791101,6280.423767369997,-1158.874928129997,24560.465221440005 2022-06-09,16:19:32.000,160,9574512,404,0,1654791102,6280.410294749992,-1158.8819772599963,24560.42329872 2022-06-09,16:19:33.000,160,9574486,-795,0,1654791103,6280.443976299997,-1158.8890263899957,24560.444260080003 2022-06-09,16:19:34.000,160,9574456,-74,0,1654791104,6280.5046030899975,-1158.896075519995,24560.50714416001 2022-06-09,16:19:35.000,160,9574521,-795,0,1654791105,6280.457448919995,-1158.896075519995,24560.47220856 2022-06-09,16:19:36.000,160,9574533,-795,0,1654791106,6280.430503679992,-1158.8890263899957,24560.42329872 2022-06-09,16:19:37.000,160,9574486,725,0,1654791107,6280.390085819992,-1158.8890263899957,24560.346440400004 2022-06-09,16:19:38.000,160,9574544,-795,0,1654791108,6280.302513789997,-1158.8396824800002,24560.297530560005 2022-06-09,16:19:39.000,160,9574528,-795,0,1654791109,6280.464185229997,-1158.8678789999976,24560.563041120004 2022-06-09,16:19:40.000,160,9574503,685,0,1654791110,6280.538284639995,-1158.874928129997,24560.563041120004 2022-06-09,16:19:41.000,160,9574506,404,0,1654791111,6280.545020949998,-1158.8819772599963,24560.54207976 2022-06-09,16:19:42.000,160,9574594,-795,0,1654791112,6280.497866779995,-1158.910173780001,24560.42329872 2022-06-09,16:19:43.000,160,9574527,-795,0,1654791113,6280.4843941599975,-1158.9172229100004,24560.4512472 2022-06-09,16:19:44.000,160,9574474,-795,0,1654791114,6280.531548329993,-1158.9031246500017,24560.45823432001 2022-06-09,16:19:45.000,160,9574473,-795,0,1654791115,6280.5046030899975,-1158.896075519995,24560.486182800007 2022-06-09,16:19:46.000,160,9574508,685,0,1654791116,6280.464185229997,-1158.9242720399998,24560.367401760006 2022-06-09,16:19:47.000,160,9574484,325,0,1654791117,6280.443976299997,-1158.9031246500017,24560.416311600005 2022-06-09,16:19:48.000,160,9574481,725,0,1654791118,6280.551757259993,-1158.910173780001,24560.54207976 2022-06-09,16:19:49.000,160,9574514,-795,0,1654791119,6280.565229879998,-1158.910173780001,24560.528105519996 2022-06-09,16:19:50.000,160,9574517,-795,0,1654791120,6280.538284639995,-1158.8890263899957,24560.535092640006 2022-06-09,16:19:51.000,160,9574521,-35,0,1654791121,6280.497866779995,-1158.910173780001,24560.5211184 2022-06-09,16:19:52.000,160,9574515,-595,0,1654791122,6280.464185229997,-1158.910173780001,24560.40233736 2022-06-09,16:19:53.000,160,9574500,-795,0,1654791123,6280.443976299997,-1158.8890263899957,24560.42329872 2022-06-09,16:19:54.000,160,9574577,365,0,1654791124,6280.497866779995,-1158.8890263899957,24560.549066879998 2022-06-09,16:19:55.000,160,9574514,-795,0,1654791125,6280.578702499995,-1158.853780739999,24560.611950960003 2022-06-09,16:19:56.000,160,9574578,-795,0,1654791126,6280.571966189993,-1158.874928129997,24560.54207976 2022-06-09,16:19:57.000,160,9574541,-795,0,1654791127,6280.538284639995,-1158.853780739999,24560.528105519996 2022-06-09,16:19:58.000,160,9574496,445,0,1654791128,6280.565229879998,-1158.874928129997,24560.5909896 2022-06-09,16:19:59.000,160,9574596,85,0,1654791129,6280.565229879998,-1158.874928129997,24560.584002480005 2022-06-09,16:20:00.000,160,9574532,-795,0,1654791130,6280.538284639995,-1158.8608298699983,24560.54207976 2022-06-09,16:20:01.000,160,9574481,1245,0,1654791131,6280.4843941599975,-1158.8396824800002,24560.556054000008 2022-06-09,16:20:02.000,160,9574531,325,0,1654791132,6280.4507126099925,-1158.8608298699983,24560.381375999998 2022-06-09,16:20:03.000,160,9574516,-795,0,1654791133,6280.4507126099925,-1158.8185350900021,24560.465221440005 2022-06-09,16:20:04.000,160,9574538,525,0,1654791134,6280.511339399993,-1158.8255842200015,24560.5909896 2022-06-09,16:20:05.000,160,9574464,-795,0,1654791135,6280.571966189993,-1158.8255842200015,24560.611950960003 2022-06-09,16:20:06.000,160,9574530,404,0,1654791136,6280.524812019998,-1158.8255842200015,24560.604963840007 2022-06-09,16:20:07.000,160,9574564,-795,0,1654791137,6280.470921539993,-1158.7903385699974,24560.4512472 2022-06-09,16:20:08.000,160,9574601,-715,0,1654791138,6280.497866779995,-1158.8114859599955,24560.50714416001 2022-06-09,16:20:09.000,160,9574552,-795,0,1654791139,6280.511339399993,-1158.8114859599955,24560.57002824 2022-06-09,16:20:10.000,160,9574497,-795,0,1654791140,6280.538284639995,-1158.7973876999968,24560.5211184 2022-06-09,16:20:11.000,160,9574522,-795,0,1654791141,6280.531548329993,-1158.783289439998,24560.62592520001 2022-06-09,16:20:12.000,160,9574481,725,0,1654791142,6280.524812019998,-1158.76214205,24560.549066879998 2022-06-09,16:20:13.000,160,9574523,445,0,1654791143,6280.477657849995,-1158.76214205,24560.465221440005 2022-06-09,16:20:14.000,160,9574480,-155,0,1654791144,6280.545020949998,-1158.7550929200006,24560.62592520001 2022-06-09,16:20:15.000,160,9574484,-795,0,1654791145,6280.524812019998,-1158.7973876999968,24560.604963840007 2022-06-09,16:20:16.000,160,9574516,-755,0,1654791146,6280.470921539993,-1158.740994660002,24560.563041120004 2022-06-09,16:20:17.000,160,9574471,-795,0,1654791147,6280.437239989995,-1158.7550929200006,24560.47220856 2022-06-09,16:20:18.000,160,9574481,-795,0,1654791148,6280.390085819992,-1158.783289439998,24560.42329872 2022-06-09,16:20:19.000,160,9574493,485,0,1654791149,6280.511339399993,-1158.76214205,24560.563041120004 2022-06-09,16:20:20.000,160,9574521,-795,0,1654791150,6280.518075709995,-1158.7339455299953,24560.62592520001 2022-06-09,16:20:21.000,160,9574557,-795,0,1654791151,6280.396822129995,-1158.7127981399972,24560.479195679996 2022-06-09,16:20:22.000,160,9574559,-795,0,1654791152,6280.443976299997,-1158.740994660002,24560.528105519996 2022-06-09,16:20:23.000,160,9574559,-795,0,1654791153,6280.470921539993,-1158.726896399996,24560.514131280004 2022-06-09,16:20:24.000,160,9574541,1365,0,1654791154,6280.4507126099925,-1158.7198472699965,24560.563041120004 2022-06-09,16:20:25.000,160,9574499,-795,0,1654791155,6280.443976299997,-1158.726896399996,24560.514131280004 2022-06-09,16:20:26.000,160,9574478,-795,0,1654791156,6280.376613199995,-1158.726896399996,24560.437272960007 2022-06-09,16:20:27.000,160,9574440,-795,0,1654791157,6280.363140579997,-1158.691650749999,24560.416311600005 2022-06-09,16:20:28.000,160,9574533,-795,0,1654791158,6280.531548329993,-1158.7127981399972,24560.577015359995 2022-06-09,16:20:29.000,160,9574481,-795,0,1654791159,6280.477657849995,-1158.691650749999,24560.61893808 2022-06-09,16:20:30.000,160,9574489,525,0,1654791160,6280.4843941599975,-1158.7127981399972,24560.61893808 2022-06-09,16:20:31.000,160,9574549,-795,0,1654791161,6280.430503679992,-1158.6986998799985,24560.577015359995 2022-06-09,16:20:32.000,160,9574581,-795,0,1654791162,6280.289041169999,-1158.691650749999,24560.381375999998 2022-06-09,16:20:33.000,160,9574559,645,0,1654791163,6280.309250099999,-1158.7057490099978,24560.437272960007 2022-06-09,16:20:34.000,160,9574505,-795,0,1654791164,6280.363140579997,-1158.691650749999,24560.528105519996 2022-06-09,16:20:35.000,160,9574525,365,0,1654791165,6280.390085819992,-1158.670503360001,24560.597976719997 2022-06-09,16:20:36.000,160,9574515,-195,0,1654791166,6280.396822129995,-1158.6564051000023,24560.57002824 2022-06-09,16:20:37.000,160,9574493,-795,0,1654791167,6280.336195339994,-1158.6775524900004,24560.535092640006 2022-06-09,16:20:38.000,160,9574510,404,0,1654791168,6280.443976299997,-1158.6846016199997,24560.5909896 2022-06-09,16:20:39.000,160,9574457,-795,0,1654791169,6280.295777479994,-1158.6493559699957,24560.45823432001 2022-06-09,16:20:40.000,160,9574461,-35,0,1654791170,6280.383349509997,-1158.6775524900004,24560.514131280004 2022-06-09,16:20:41.000,160,9574545,-795,0,1654791171,6280.443976299997,-1158.6634542300017,24560.528105519996 2022-06-09,16:20:42.000,160,9574536,404,0,1654791172,6280.342931649997,-1158.6634542300017,24560.430285839997 2022-06-09,16:20:43.000,160,9574521,605,0,1654791173,6280.383349509997,-1158.6423068399963,24560.54207976 2022-06-09,16:20:44.000,160,9574502,-35,0,1654791174,6280.349667959992,-1158.670503360001,24560.430285839997 2022-06-09,16:20:45.000,160,9574509,-795,0,1654791175,6280.4843941599975,-1158.6493559699957,24560.61893808 2022-06-09,16:20:46.000,160,9574556,-795,0,1654791176,6280.4843941599975,-1158.6282085799976,24560.632912320005 2022-06-09,16:20:47.000,160,9574590,565,0,1654791177,6280.430503679992,-1158.6564051000023,24560.563041120004 2022-06-09,16:20:48.000,160,9574590,-795,0,1654791178,6280.349667959992,-1158.6493559699957,24560.4512472 2022-06-09,16:20:49.000,160,9574567,-795,0,1654791179,6280.376613199995,-1158.6493559699957,24560.42329872 2022-06-09,16:20:50.000,160,9574494,-795,0,1654791180,6280.383349509997,-1158.6423068399963,24560.556054000008 2022-06-09,16:20:51.000,160,9574508,1365,0,1654791181,6280.457448919995,-1158.6070611899995,24560.577015359995 2022-06-09,16:20:52.000,160,9574492,-195,0,1654791182,6280.464185229997,-1158.6564051000023,24560.528105519996 2022-06-09,16:20:53.000,160,9574519,-795,0,1654791183,6280.437239989995,-1158.6423068399963,24560.493169920002 2022-06-09,16:20:54.000,160,9574501,-795,0,1654791184,6280.4843941599975,-1158.6141103199989,24560.63989944 2022-06-09,16:20:55.000,160,9574574,-795,0,1654791185,6280.511339399993,-1158.6493559699957,24560.549066879998 2022-06-09,16:20:56.000,160,9574554,-795,0,1654791186,6280.477657849995,-1158.6141103199989,24560.535092640006 2022-06-09,16:20:57.000,160,9574504,1085,0,1654791187,6280.437239989995,-1158.6634542300017,24560.430285839997 2022-06-09,16:20:58.000,160,9574489,-795,0,1654791188,6280.464185229997,-1158.6564051000023,24560.465221440005 2022-06-09,16:20:59.000,160,9574534,605,0,1654791189,6280.551757259993,-1158.6282085799976,24560.5909896 2022-06-09,16:21:00.000,160,9574555,-795,0,1654791190,6280.592175119993,-1158.6423068399963,24560.584002480005 2022-06-09,16:21:01.000,160,9574525,-795,0,1654791191,6280.565229879998,-1158.6423068399963,24560.62592520001 2022-06-09,16:21:02.000,160,9574471,-795,0,1654791192,6280.497866779995,-1158.6282085799976,24560.5211184 2022-06-09,16:21:03.000,160,9574627,1005,0,1654791193,6280.491130469993,-1158.6282085799976,24560.514131280004 2022-06-09,16:21:04.000,160,9574486,-795,0,1654791194,6280.524812019998,-1158.6493559699957,24560.549066879998 2022-06-09,16:21:05.000,160,9574511,325,0,1654791195,6280.524812019998,-1158.6493559699957,24560.549066879998 2022-06-09,16:21:06.000,160,9574527,-795,0,1654791196,6280.578702499995,-1158.635257709997,24560.5211184 2022-06-09,16:21:07.000,160,9574493,-795,0,1654791197,6280.524812019998,-1158.6564051000023,24560.479195679996 2022-06-09,16:21:08.000,160,9574511,-795,0,1654791198,6280.497866779995,-1158.6493559699957,24560.528105519996 2022-06-09,16:21:09.000,160,9574506,924,0,1654791199,6280.558493569995,-1158.6493559699957,24560.5909896 2022-06-09,16:21:10.000,160,9574469,765,0,1654791200,6280.531548329993,-1158.6634542300017,24560.632912320005 2022-06-09,16:21:11.000,160,9574556,-795,0,1654791201,6280.423767369997,-1158.6634542300017,24560.437272960007 2022-06-09,16:21:12.000,160,9574563,-795,0,1654791202,6280.4507126099925,-1158.6564051000023,24560.4512472 2022-06-09,16:21:13.000,160,9574518,-795,0,1654791203,6280.430503679992,-1158.6564051000023,24560.409324479995 2022-06-09,16:21:14.000,160,9574504,285,0,1654791204,6280.4843941599975,-1158.6634542300017,24560.514131280004 2022-06-09,16:21:15.000,160,9574489,-635,0,1654791205,6280.524812019998,-1158.670503360001,24560.5909896 2022-06-09,16:21:16.000,160,9574565,-795,0,1654791206,6280.470921539993,-1158.691650749999,24560.500157039998 2022-06-09,16:21:17.000,160,9574461,-795,0,1654791207,6280.497866779995,-1158.6775524900004,24560.479195679996 2022-06-09,16:21:18.000,160,9574479,-795,0,1654791208,6280.538284639995,-1158.670503360001,24560.611950960003 2022-06-09,16:21:19.000,160,9574534,-795,0,1654791209,6280.551757259993,-1158.6846016199997,24560.514131280004 2022-06-09,16:21:20.000,160,9574510,485,0,1654791210,6280.457448919995,-1158.7057490099978,24560.437272960007 2022-06-09,16:21:21.000,160,9574510,-795,0,1654791211,6280.470921539993,-1158.7127981399972,24560.50714416001 2022-06-09,16:21:22.000,160,9574543,-795,0,1654791212,6280.423767369997,-1158.7127981399972,24560.388363120008 2022-06-09,16:21:23.000,160,9574565,-795,0,1654791213,6280.464185229997,-1158.7127981399972,24560.47220856 2022-06-09,16:21:24.000,160,9574492,-274,0,1654791214,6280.430503679992,-1158.691650749999,24560.50714416001 2022-06-09,16:21:25.000,160,9574503,685,0,1654791215,6280.457448919995,-1158.6846016199997,24560.549066879998 2022-06-09,16:21:26.000,160,9574505,605,0,1654791216,6280.457448919995,-1158.7057490099978,24560.563041120004 2022-06-09,16:21:27.000,160,9574492,485,0,1654791217,6280.430503679992,-1158.7057490099978,24560.577015359995 2022-06-09,16:21:28.000,160,9574504,-795,0,1654791218,6280.302513789997,-1158.7198472699965,24560.40233736 2022-06-09,16:21:29.000,160,9574519,-354,0,1654791219,6280.349667959992,-1158.7127981399972,24560.40233736 2022-06-09,16:21:30.000,160,9574515,-595,0,1654791220,6280.376613199995,-1158.726896399996,24560.549066879998 2022-06-09,16:21:31.000,160,9574548,-795,0,1654791221,6280.417031059995,-1158.7480437900012,24560.563041120004 2022-06-09,16:21:32.000,160,9574507,-434,0,1654791222,6280.396822129995,-1158.7480437900012,24560.535092640006 2022-06-09,16:21:33.000,160,9574510,-675,0,1654791223,6280.349667959992,-1158.7550929200006,24560.493169920002 2022-06-09,16:21:34.000,160,9574498,-795,0,1654791224,6280.396822129995,-1158.76214205,24560.577015359995 2022-06-09,16:21:35.000,160,9574498,165,0,1654791225,6280.403558439997,-1158.7691911799993,24560.549066879998 2022-06-09,16:21:36.000,160,9574523,-715,0,1654791226,6280.369876889992,-1158.7339455299953,24560.493169920002 2022-06-09,16:21:37.000,160,9574513,805,0,1654791227,6280.248623309999,-1158.740994660002,24560.430285839997 2022-06-09,16:21:38.000,160,9574506,-235,0,1654791228,6280.201469139996,-1158.7480437900012,24560.388363120008 2022-06-09,16:21:39.000,160,9574557,-795,0,1654791229,6280.289041169999,-1158.783289439998,24560.577015359995 2022-06-09,16:21:40.000,160,9574502,1005,0,1654791230,6280.174523899994,-1158.7480437900012,24560.47220856 2022-06-09,16:21:41.000,160,9574499,404,0,1654791231,6280.2418869999965,-1158.7550929200006,24560.45823432001 2022-06-09,16:21:42.000,160,9574536,-795,0,1654791232,6280.235150689994,-1158.7691911799993,24560.416311600005 2022-06-09,16:21:43.000,160,9574616,-795,0,1654791233,6280.255359619994,-1158.7762403099987,24560.514131280004 2022-06-09,16:21:44.000,160,9574480,-795,0,1654791234,6280.235150689994,-1158.783289439998,24560.528105519996 2022-06-09,16:21:45.000,160,9574534,-795,0,1654791235,6280.2418869999965,-1158.7762403099987,24560.50714416001 2022-06-09,16:21:46.000,160,9574531,-795,0,1654791236,6280.181260209996,-1158.7550929200006,24560.367401760006 2022-06-09,16:21:47.000,160,9574494,445,0,1654791237,6280.181260209996,-1158.783289439998,24560.444260080003 2022-06-09,16:21:48.000,160,9574490,245,0,1654791238,6280.235150689994,-1158.76214205,24560.5909896 2022-06-09,16:21:49.000,160,9574546,1445,0,1654791239,6280.262095929997,-1158.7903385699974,24560.584002480005 2022-06-09,16:21:50.000,160,9574517,-795,0,1654791240,6280.289041169999,-1158.7762403099987,24560.549066879998 2022-06-09,16:21:51.000,160,9574482,-795,0,1654791241,6280.268832239999,-1158.7691911799993,24560.535092640006 2022-06-09,16:21:52.000,160,9574484,1045,0,1654791242,6280.154314969994,-1158.8044368299961,24560.388363120008 2022-06-09,16:21:53.000,160,9574535,-795,0,1654791243,6280.140842349996,-1158.7550929200006,24560.367401760006 2022-06-09,16:21:54.000,160,9574503,-795,0,1654791244,6280.221678069996,-1158.7762403099987,24560.47220856 2022-06-09,16:21:55.000,160,9574544,645,0,1654791245,6280.255359619994,-1158.76214205,24560.57002824 2022-06-09,16:21:56.000,160,9574488,445,0,1654791246,6280.1475786599985,-1158.783289439998,24560.5211184 2022-06-09,16:21:57.000,160,9574434,-74,0,1654791247,6280.073479249993,-1158.7691911799993,24560.367401760006 2022-06-09,16:21:58.000,160,9574478,-795,0,1654791248,6280.208205449999,-1158.7691911799993,24560.514131280004 2022-06-09,16:21:59.000,160,9574508,845,0,1654791249,6280.154314969994,-1158.783289439998,24560.486182800007 2022-06-09,16:22:00.000,160,9574475,-795,0,1654791250,6280.120633419996,-1158.7691911799993,24560.479195679996 2022-06-09,16:22:01.000,160,9574507,-675,0,1654791251,6280.1475786599985,-1158.740994660002,24560.465221440005 2022-06-09,16:22:02.000,160,9574481,-795,0,1654791252,6280.066742939998,-1158.7480437900012,24560.35342752 2022-06-09,16:22:03.000,160,9574598,-795,0,1654791253,6280.100424489996,-1158.7480437900012,24560.42329872 2022-06-09,16:22:04.000,160,9574497,-795,0,1654791254,6280.221678069996,-1158.7691911799993,24560.577015359995 2022-06-09,16:22:05.000,160,9574505,605,0,1654791255,6280.208205449999,-1158.7339455299953,24560.597976719997 2022-06-09,16:22:06.000,160,9574515,-795,0,1654791256,6280.214941759994,-1158.726896399996,24560.54207976 2022-06-09,16:22:07.000,160,9574615,-795,0,1654791257,6280.107160799998,-1158.740994660002,24560.42329872 2022-06-09,16:22:08.000,160,9574573,-795,0,1654791258,6280.1273697299985,-1158.7127981399972,24560.45823432001 2022-06-09,16:22:09.000,160,9574544,-715,0,1654791259,6280.174523899994,-1158.7198472699965,24560.465221440005 2022-06-09,16:22:10.000,160,9574471,965,0,1654791260,6280.134106039994,-1158.7057490099978,24560.479195679996 2022-06-09,16:22:11.000,160,9574536,645,0,1654791261,6280.201469139996,-1158.6986998799985,24560.5211184 2022-06-09,16:22:12.000,160,9574524,-795,0,1654791262,6280.161051279996,-1158.7198472699965,24560.500157039998 2022-06-09,16:22:13.000,160,9574522,-795,0,1654791263,6280.0936881799935,-1158.6986998799985,24560.465221440005 2022-06-09,16:22:14.000,160,9574522,-795,0,1654791264,6280.140842349996,-1158.726896399996,24560.54207976 2022-06-09,16:22:15.000,160,9574513,124,0,1654791265,6280.100424489996,-1158.7057490099978,24560.500157039998 2022-06-09,16:22:16.000,160,9574526,-795,0,1654791266,6280.0936881799935,-1158.670503360001,24560.486182800007 2022-06-09,16:22:17.000,160,9574454,-795,0,1654791267,6280.019588769996,-1158.7127981399972,24560.35342752 2022-06-09,16:22:18.000,160,9574570,-795,0,1654791268,6280.026325079998,-1158.691650749999,24560.325479040002 2022-06-09,16:22:19.000,160,9574539,-795,0,1654791269,6280.154314969994,-1158.6986998799985,24560.528105519996 2022-06-09,16:22:20.000,160,9574506,-434,0,1654791270,6280.167787589999,-1158.670503360001,24560.444260080003 2022-06-09,16:22:21.000,160,9574511,-795,0,1654791271,6280.154314969994,-1158.670503360001,24560.549066879998 2022-06-09,16:22:22.000,160,9574541,-795,0,1654791272,6280.080215559996,-1158.6986998799985,24560.465221440005 2022-06-09,16:22:23.000,160,9574574,725,0,1654791273,6280.073479249993,-1158.6986998799985,24560.486182800007 2022-06-09,16:22:24.000,160,9574467,5,0,1654791274,6280.080215559996,-1158.7127981399972,24560.437272960007 2022-06-09,16:22:25.000,160,9574473,-795,0,1654791275,6280.046534009998,-1158.7198472699965,24560.416311600005 2022-06-09,16:22:26.000,160,9574511,445,0,1654791276,6279.945489359998,-1158.691650749999,24560.346440400004 2022-06-09,16:22:27.000,160,9574489,765,0,1654791277,6279.9993798399955,-1158.6775524900004,24560.35342752 2022-06-09,16:22:28.000,160,9574526,404,0,1654791278,6280.073479249993,-1158.7057490099978,24560.5211184 2022-06-09,16:22:29.000,160,9574464,1085,0,1654791279,6280.066742939998,-1158.691650749999,24560.493169920002 2022-06-09,16:22:30.000,160,9574545,-274,0,1654791280,6280.033061389993,-1158.6846016199997,24560.500157039998 2022-06-09,16:22:31.000,160,9574564,124,0,1654791281,6280.026325079998,-1158.6846016199997,24560.4512472 2022-06-09,16:22:32.000,160,9574514,-795,0,1654791282,6279.871389949993,-1158.7057490099978,24560.318491920007 2022-06-09,16:22:33.000,160,9574467,-795,0,1654791283,6279.958961979995,-1158.7057490099978,24560.33945328001 2022-06-09,16:22:34.000,160,9574552,-795,0,1654791284,6279.965698289998,-1158.6775524900004,24560.42329872 2022-06-09,16:22:35.000,160,9574522,-795,0,1654791285,6280.012852459993,-1158.691650749999,24560.45823432001 2022-06-09,16:22:36.000,160,9574496,565,0,1654791286,6279.9993798399955,-1158.6634542300017,24560.409324479995 2022-06-09,16:22:37.000,160,9574462,885,0,1654791287,6279.918544119995,-1158.6423068399963,24560.367401760006 2022-06-09,16:22:38.000,160,9574535,-795,0,1654791288,6280.033061389993,-1158.6846016199997,24560.45823432001 2022-06-09,16:22:39.000,160,9574530,-795,0,1654791289,6279.9993798399955,-1158.6423068399963,24560.4512472 2022-06-09,16:22:40.000,160,9574516,325,0,1654791290,6280.012852459993,-1158.6634542300017,24560.381375999998 2022-06-09,16:22:41.000,160,9574527,45,0,1654791291,6279.891598879993,-1158.6000120600002,24560.33945328001 2022-06-09,16:22:42.000,160,9574495,-795,0,1654791292,6279.857917329995,-1158.6423068399963,24560.23464648 2022-06-09,16:22:43.000,160,9574504,285,0,1654791293,6279.952225669993,-1158.6282085799976,24560.325479040002 2022-06-09,16:22:44.000,160,9574524,-795,0,1654791294,6280.100424489996,-1158.6000120600002,24560.4512472 2022-06-09,16:22:45.000,160,9574506,-74,0,1654791295,6280.073479249993,-1158.6141103199989,24560.444260080003 2022-06-09,16:22:46.000,160,9574546,45,0,1654791296,6280.039797699996,-1158.6070611899995,24560.45823432001 2022-06-09,16:22:47.000,160,9574531,-795,0,1654791297,6279.9993798399955,-1158.6000120600002,24560.25560784 2022-06-09,16:22:48.000,160,9574457,-795,0,1654791298,6279.985907219998,-1158.5929629300008,24560.297530560005 2022-06-09,16:22:49.000,160,9574485,-795,0,1654791299,6280.019588769996,-1158.5859138000014,24560.332466159998 2022-06-09,16:22:50.000,160,9574493,-795,0,1654791300,6280.046534009998,-1158.6000120600002,24560.360414639996 2022-06-09,16:22:51.000,160,9574528,-795,0,1654791301,6280.060006629996,-1158.578864670002,24560.388363120008 2022-06-09,16:22:52.000,160,9574524,-795,0,1654791302,6280.026325079998,-1158.5859138000014,24560.360414639996 2022-06-09,16:22:53.000,160,9574500,-795,0,1654791303,6279.965698289998,-1158.564766409996,24560.248620720005 2022-06-09,16:22:54.000,160,9574471,-434,0,1654791304,6280.033061389993,-1158.578864670002,24560.409324479995 2022-06-09,16:22:55.000,160,9574469,-795,0,1654791305,6280.033061389993,-1158.5365698899986,24560.40233736 2022-06-09,16:22:56.000,160,9574491,-795,0,1654791306,6280.012852459993,-1158.5295207599993,24560.332466159998 2022-06-09,16:22:57.000,160,9574516,725,0,1654791307,6279.965698289998,-1158.5154225000006,24560.248620720005 2022-06-09,16:22:58.000,160,9574553,1365,0,1654791308,6279.958961979995,-1158.5083733700012,24560.269582080007 2022-06-09,16:22:59.000,160,9574528,-795,0,1654791309,6280.060006629996,-1158.4942751099952,24560.395350240004 2022-06-09,16:23:00.000,160,9574539,965,0,1654791310,6280.046534009998,-1158.4872259799959,24560.367401760006 2022-06-09,16:23:01.000,160,9574446,1085,0,1654791311,6280.060006629996,-1158.4942751099952,24560.37438888 2022-06-09,16:23:02.000,160,9574514,-795,0,1654791312,6280.012852459993,-1158.4801768499965,24560.25560784 2022-06-09,16:23:03.000,160,9574541,-715,0,1654791313,6280.039797699996,-1158.4449311999997,24560.33945328001 2022-06-09,16:23:04.000,160,9574536,1245,0,1654791314,6280.026325079998,-1158.430832940001,24560.276569200003 2022-06-09,16:23:05.000,160,9574477,-795,0,1654791315,6280.053270319993,-1158.4378820700003,24560.248620720005 2022-06-09,16:23:06.000,160,9574521,-434,0,1654791316,6279.985907219998,-1158.4449311999997,24560.220672240008 2022-06-09,16:23:07.000,160,9574520,-795,0,1654791317,6280.006116149998,-1158.4026364199963,24560.23464648 2022-06-09,16:23:08.000,160,9574455,-795,0,1654791318,6280.080215559996,-1158.4237838100016,24560.346440400004 2022-06-09,16:23:09.000,160,9574505,565,0,1654791319,6280.086951869998,-1158.3814890299982,24560.37438888 2022-06-09,16:23:10.000,160,9574508,685,0,1654791320,6280.140842349996,-1158.3532925100008,24560.346440400004 2022-06-09,16:23:11.000,160,9574527,-795,0,1654791321,6280.086951869998,-1158.3603416400001,24560.332466159998 2022-06-09,16:23:12.000,160,9574494,-795,0,1654791322,6279.985907219998,-1158.3462433800014,24560.241633599995 2022-06-09,16:23:13.000,160,9574486,445,0,1654791323,6280.012852459993,-1158.325095989996,24560.206698 2022-06-09,16:23:14.000,160,9574499,-795,0,1654791324,6280.086951869998,-1158.325095989996,24560.325479040002 2022-06-09,16:23:15.000,160,9574559,-795,0,1654791325,6280.066742939998,-1158.3321451199954,24560.367401760006 2022-06-09,16:23:16.000,160,9574492,-795,0,1654791326,6280.026325079998,-1158.2898503399992,24560.318491920007 2022-06-09,16:23:17.000,160,9574561,-795,0,1654791327,6279.9993798399955,-1158.2898503399992,24560.28355632 2022-06-09,16:23:18.000,160,9574550,-795,0,1654791328,6280.039797699996,-1158.303948599998,24560.33945328001 2022-06-09,16:23:19.000,160,9574582,-795,0,1654791329,6279.9993798399955,-1158.3180468599967,24560.33945328001 2022-06-09,16:23:20.000,160,9574488,-795,0,1654791330,6279.972434599993,-1158.2968994699986,24560.311504799996 2022-06-09,16:23:21.000,160,9574496,-795,0,1654791331,6279.958961979995,-1158.2898503399992,24560.30451768 2022-06-09,16:23:22.000,160,9574572,445,0,1654791332,6279.898335189995,-1158.2616538200018,24560.178749520004 2022-06-09,16:23:23.000,160,9574534,-795,0,1654791333,6279.965698289998,-1158.2405064299965,24560.23464648 2022-06-09,16:23:24.000,160,9574548,645,0,1654791334,6280.046534009998,-1158.2475555599958,24560.318491920007 2022-06-09,16:23:25.000,160,9574538,-795,0,1654791335,6280.073479249993,-1158.2405064299965,24560.30451768 2022-06-09,16:23:26.000,160,9574519,-795,0,1654791336,6280.033061389993,-1158.2193590399984,24560.360414639996 2022-06-09,16:23:27.000,160,9574600,45,0,1654791337,6279.932016739993,-1158.1982116500003,24560.164775279998 2022-06-09,16:23:28.000,160,9574539,-795,0,1654791338,6279.965698289998,-1158.1982116500003,24560.199710880006 2022-06-09,16:23:29.000,160,9574511,404,0,1654791339,6279.9993798399955,-1158.191162520001,24560.23464648 2022-06-09,16:23:30.000,160,9574531,1045,0,1654791340,6279.985907219998,-1158.1629659999962,24560.241633599995 2022-06-09,16:23:31.000,160,9574482,-795,0,1654791341,6280.053270319993,-1158.1700151299956,24560.325479040002 2022-06-09,16:23:32.000,160,9574489,-795,0,1654791342,6280.039797699996,-1158.1629659999962,24560.297530560005 2022-06-09,16:23:33.000,160,9574527,565,0,1654791343,6280.026325079998,-1158.1418186099982,24560.248620720005 2022-06-09,16:23:34.000,160,9574495,-795,0,1654791344,6280.086951869998,-1158.1418186099982,24560.297530560005 2022-06-09,16:23:35.000,160,9574462,-795,0,1654791345,6280.066742939998,-1158.12067122,24560.325479040002 2022-06-09,16:23:36.000,160,9574538,85,0,1654791346,6280.019588769996,-1158.1347694799988,24560.178749520004 2022-06-09,16:23:37.000,160,9574504,-795,0,1654791347,6279.985907219998,-1158.1347694799988,24560.11586544 2022-06-09,16:23:38.000,160,9574509,-795,0,1654791348,6279.985907219998,-1158.1136220900007,24560.12285256001 2022-06-09,16:23:39.000,160,9574476,-795,0,1654791349,6280.080215559996,-1158.1277203499994,24560.269582080007 2022-06-09,16:23:40.000,160,9574507,485,0,1654791350,6280.080215559996,-1158.12067122,24560.29054344001 2022-06-09,16:23:41.000,160,9574536,525,0,1654791351,6280.113897109994,-1158.1065729600014,24560.360414639996 2022-06-09,16:23:42.000,160,9574522,-475,0,1654791352,6280.019588769996,-1158.0924746999954,24560.12285256001 2022-06-09,16:23:43.000,160,9574528,-755,0,1654791353,6279.938753049995,-1158.0783764399966,24560.143813919996 2022-06-09,16:23:44.000,160,9574532,-795,0,1654791354,6280.053270319993,-1158.099523830002,24560.248620720005 2022-06-09,16:23:45.000,160,9574485,205,0,1654791355,6280.046534009998,-1158.1065729600014,24560.206698 2022-06-09,16:23:46.000,160,9574540,-795,0,1654791356,6279.985907219998,-1158.0783764399966,24560.164775279998 2022-06-09,16:23:47.000,160,9574493,124,0,1654791357,6279.992643529993,-1158.0713273099973,24560.18573664 2022-06-09,16:23:48.000,160,9574533,725,0,1654791358,6280.100424489996,-1158.0431307899999,24560.276569200003 2022-06-09,16:23:49.000,160,9574485,5,0,1654791359,6280.066742939998,-1158.0783764399966,24560.33945328001 2022-06-09,16:23:50.000,160,9574459,-795,0,1654791360,6280.100424489996,-1158.064278179998,24560.30451768 2022-06-09,16:23:51.000,160,9574525,-795,0,1654791361,6280.033061389993,-1158.085425569996,24560.248620720005 2022-06-09,16:23:52.000,160,9574540,-795,0,1654791362,6279.972434599993,-1158.0501799199992,24560.143813919996 2022-06-09,16:23:53.000,160,9574551,-354,0,1654791363,6279.932016739993,-1158.0360816600005,24560.1368268 2022-06-09,16:23:54.000,160,9574538,-795,0,1654791364,6279.992643529993,-1158.0360816600005,24560.276569200003 2022-06-09,16:23:55.000,160,9574492,-795,0,1654791365,6280.033061389993,-1158.0431307899999,24560.25560784 2022-06-09,16:23:56.000,160,9574488,-795,0,1654791366,6279.979170909995,-1158.0431307899999,24560.262594959997 2022-06-09,16:23:57.000,160,9574497,-195,0,1654791367,6279.932016739993,-1158.0149342699951,24560.206698 2022-06-09,16:23:58.000,160,9574474,-795,0,1654791368,6280.012852459993,-1158.0219834000018,24560.318491920007 2022-06-09,16:23:59.000,160,9574520,-35,0,1654791369,6279.952225669993,-1158.0219834000018,24560.241633599995 2022-06-09,16:24:00.000,160,9574562,-795,0,1654791370,6279.918544119995,-1158.0149342699951,24560.199710880006 2022-06-09,16:24:01.000,160,9574524,-795,0,1654791371,6279.945489359998,-1158.0078851399958,24560.199710880006 2022-06-09,16:24:02.000,160,9574564,-795,0,1654791372,6279.837708399995,-1158.0078851399958,24560.129839680005 2022-06-09,16:24:03.000,160,9574539,-795,0,1654791373,6279.8511810199925,-1158.0078851399958,24560.143813919996 2022-06-09,16:24:04.000,160,9574571,924,0,1654791374,6279.891598879993,-1158.0008360099964,24560.269582080007 2022-06-09,16:24:05.000,160,9574476,-795,0,1654791375,6279.891598879993,-1158.0078851399958,24560.28355632 2022-06-09,16:24:06.000,160,9574483,165,0,1654791376,6279.844444709997,-1157.9796886199983,24560.28355632 2022-06-09,16:24:07.000,160,9574516,245,0,1654791377,6279.756872679995,-1158.0149342699951,24560.12285256001 2022-06-09,16:24:08.000,160,9574563,-795,0,1654791378,6279.729927439999,-1157.993786879997,24560.213685119998 2022-06-09,16:24:09.000,160,9574501,445,0,1654791379,6279.777081609995,-1157.9796886199983,24560.213685119998 2022-06-09,16:24:10.000,160,9574487,-795,0,1654791380,6279.750136369992,-1158.0149342699951,24560.18573664 2022-06-09,16:24:11.000,160,9574557,124,0,1654791381,6279.790554229992,-1157.9867377499977,24560.25560784 2022-06-09,16:24:12.000,160,9574505,-795,0,1654791382,6279.763608989997,-1157.972639489999,24560.241633599995 2022-06-09,16:24:13.000,160,9574524,-795,0,1654791383,6279.669300649999,-1157.9796886199983,24560.150801040007 2022-06-09,16:24:14.000,160,9574505,-795,0,1654791384,6279.804026849997,-1157.9444429700015,24560.248620720005 2022-06-09,16:24:15.000,160,9574523,325,0,1654791385,6279.7366637499945,-1157.9867377499977,24560.241633599995 2022-06-09,16:24:16.000,160,9574542,845,0,1654791386,6279.702982199997,-1157.951492100001,24560.199710880006 2022-06-09,16:24:17.000,160,9574543,965,0,1654791387,6279.750136369992,-1157.951492100001,24560.199710880006 2022-06-09,16:24:18.000,160,9574433,-795,0,1654791388,6279.601937549996,-1157.9585412300003,24560.0669556 2022-06-09,16:24:19.000,160,9574568,765,0,1654791389,6279.628882789999,-1157.951492100001,24560.12285256001 2022-06-09,16:24:20.000,160,9574504,-795,0,1654791390,6279.702982199997,-1157.9162464499968,24560.29054344001 2022-06-09,16:24:21.000,160,9574548,-795,0,1654791391,6279.662564339997,-1157.8880499299994,24560.220672240008 2022-06-09,16:24:22.000,160,9574507,-795,0,1654791392,6279.635619099994,-1157.8950990599988,24560.241633599995 2022-06-09,16:24:23.000,160,9574586,-795,0,1654791393,6279.574992309994,-1157.8880499299994,24560.227659360004 2022-06-09,16:24:24.000,160,9574566,-795,0,1654791394,6279.507629209998,-1157.8810008,24560.025032879996 2022-06-09,16:24:25.000,160,9574599,-795,0,1654791395,6279.507629209998,-1157.8739516700007,24560.073942719995 2022-06-09,16:24:26.000,160,9574486,1245,0,1654791396,6279.574992309994,-1157.8387060199966,24560.143813919996 2022-06-09,16:24:27.000,160,9574518,765,0,1654791397,6279.467211349998,-1157.845755149996,24560.129839680005 2022-06-09,16:24:28.000,160,9574497,-795,0,1654791398,6279.433529799993,-1157.8105094999992,24560.164775279998 2022-06-09,16:24:29.000,160,9574452,1205,0,1654791399,6279.500892899996,-1157.7964112400005,24560.23464648 2022-06-09,16:24:30.000,160,9574464,-795,0,1654791400,6279.500892899996,-1157.7823129800017,24560.220672240008 2022-06-09,16:24:31.000,160,9574502,-795,0,1654791401,6279.426793489998,-1157.7611655899964,24560.199710880006 2022-06-09,16:24:32.000,160,9574560,365,0,1654791402,6279.339221459995,-1157.7400181999983,24559.96913592 2022-06-09,16:24:33.000,160,9574575,685,0,1654791403,6279.339221459995,-1157.7259199399996,24560.01804576 2022-06-09,16:24:34.000,160,9574541,-795,0,1654791404,6279.366166699998,-1157.6906742899955,24560.108878320003 2022-06-09,16:24:35.000,160,9574505,-795,0,1654791405,6279.406584559998,-1157.6836251599962,24560.11586544 2022-06-09,16:24:36.000,160,9574556,-795,0,1654791406,6279.3796393199955,-1157.6695268999974,24560.080929840005 2022-06-09,16:24:37.000,160,9574491,-235,0,1654791407,6279.359430389995,-1157.6695268999974,24560.073942719995 2022-06-09,16:24:38.000,160,9574520,-795,0,1654791408,6279.399848249996,-1157.6272321200013,24560.094904079997 2022-06-09,16:24:39.000,160,9574563,-795,0,1654791409,6279.372903009993,-1157.5990355999966,24560.059968480004 2022-06-09,16:24:40.000,160,9574500,-795,0,1654791410,6279.332485149993,-1157.5919864699972,24560.052981360008 2022-06-09,16:24:41.000,160,9574554,605,0,1654791411,6279.271858359993,-1157.5708390799991,24559.96913592 2022-06-09,16:24:42.000,160,9574553,805,0,1654791412,6279.224704189997,-1157.5708390799991,24559.976123039996 2022-06-09,16:24:43.000,160,9574531,-795,0,1654791413,6279.204495259997,-1157.5285442999957,24559.997084399998 2022-06-09,16:24:44.000,160,9574483,-795,0,1654791414,6279.150604779992,-1157.5073969099976,24560.011058640004 2022-06-09,16:24:45.000,160,9574474,-795,0,1654791415,6279.258385739995,-1157.514446039997,24560.108878320003 2022-06-09,16:24:46.000,160,9574531,-795,0,1654791416,6279.312276219993,-1157.5003477799983,24560.101891200007 2022-06-09,16:24:47.000,160,9574514,-795,0,1654791417,6279.150604779992,-1157.4862495199995,24560.00407152001 2022-06-09,16:24:48.000,160,9574505,-795,0,1654791418,6279.191022639992,-1157.4792003900002,24560.025032879996 2022-06-09,16:24:49.000,160,9574501,-434,0,1654791419,6279.204495259997,-1157.4651021300015,24560.032020000006 2022-06-09,16:24:50.000,160,9574473,-795,0,1654791420,6279.1371321599945,-1157.4439547399961,24560.025032879996 2022-06-09,16:24:51.000,160,9574529,-155,0,1654791421,6279.157341089995,-1157.4651021300015,24560.08791696 2022-06-09,16:24:52.000,160,9574470,-515,0,1654791422,6279.150604779992,-1157.4651021300015,24560.12285256001 2022-06-09,16:24:53.000,160,9574544,-795,0,1654791423,6279.089977989999,-1157.4087090899993,24560.00407152001 2022-06-09,16:24:54.000,160,9574506,-795,0,1654791424,6279.157341089995,-1157.4087090899993,24560.108878320003 2022-06-09,16:24:55.000,160,9574551,445,0,1654791425,6279.130395849992,-1157.4157582199987,24560.073942719995 2022-06-09,16:24:56.000,160,9574545,-795,0,1654791426,6279.015878579994,-1157.40165996,24559.95516168001 2022-06-09,16:24:57.000,160,9574509,-795,0,1654791427,6278.982197029996,-1157.3734634399952,24559.96913592 2022-06-09,16:24:58.000,160,9574474,965,0,1654791428,6278.982197029996,-1157.366414309996,24559.976123039996 2022-06-09,16:24:59.000,160,9574536,-795,0,1654791429,6279.116923229994,-1157.3523160499972,24560.129839680005 2022-06-09,16:25:00.000,160,9574508,-795,0,1654791430,6279.096714299994,-1157.3382177899985,24560.11586544 2022-06-09,16:25:01.000,160,9574510,1165,0,1654791431,6279.076505369994,-1157.3523160499972,24560.129839680005 2022-06-09,16:25:02.000,160,9574443,-795,0,1654791432,6278.995669649994,-1157.3523160499972,24560.032020000006 2022-06-09,16:25:03.000,160,9574563,805,0,1654791433,6279.002405959996,-1157.3452669199978,24560.052981360008 2022-06-09,16:25:04.000,160,9574513,-795,0,1654791434,6279.009142269999,-1157.3382177899985,24560.032020000006 2022-06-09,16:25:05.000,160,9574458,845,0,1654791435,6279.002405959996,-1157.3170704000004,24559.976123039996 2022-06-09,16:25:06.000,160,9574494,-795,0,1654791436,6278.948515479999,-1157.2888738799957,24559.941187440003 2022-06-09,16:25:07.000,160,9574545,445,0,1654791437,6278.8946249999935,-1157.274775619997,24559.906251839995 2022-06-09,16:25:08.000,160,9574546,645,0,1654791438,6278.968724409999,-1157.2677264899976,24560.045994239998 2022-06-09,16:25:09.000,160,9574474,-795,0,1654791439,6278.988933339999,-1157.2536282299989,24560.052981360008 2022-06-09,16:25:10.000,160,9574538,-795,0,1654791440,6278.975460719994,-1157.2606773599982,24559.990097280002 2022-06-09,16:25:11.000,160,9574481,645,0,1654791441,6278.887888689998,-1157.2465790999995,24560.00407152001 2022-06-09,16:25:12.000,160,9574538,-475,0,1654791442,6278.867679759998,-1157.2324808400008,24559.92022608 2022-06-09,16:25:13.000,160,9574580,725,0,1654791443,6278.860943449996,-1157.2465790999995,24559.857341999996 2022-06-09,16:25:14.000,160,9574576,-195,0,1654791444,6278.901361309996,-1157.2324808400008,24559.990097280002 2022-06-09,16:25:15.000,160,9574528,-795,0,1654791445,6278.8744160699935,-1157.2113334499954,24560.03900712 2022-06-09,16:25:16.000,160,9574577,-795,0,1654791446,6278.8946249999935,-1157.2113334499954,24560.01804576 2022-06-09,16:25:17.000,160,9574496,-274,0,1654791447,6278.800316659996,-1157.2254317100014,24559.878303359998 2022-06-09,16:25:18.000,160,9574532,924,0,1654791448,6278.8744160699935,-1157.204284319996,24559.990097280002 2022-06-09,16:25:19.000,160,9574554,-795,0,1654791449,6278.833998209993,-1157.1972351899967,24559.997084399998 2022-06-09,16:25:20.000,160,9574533,-795,0,1654791450,6278.820525589996,-1157.2254317100014,24559.941187440003 2022-06-09,16:25:21.000,160,9574528,-795,0,1654791451,6278.854207139993,-1157.1901860599974,24559.976123039996 2022-06-09,16:25:22.000,160,9574479,325,0,1654791452,6278.786844039998,-1157.1972351899967,24559.906251839995 2022-06-09,16:25:23.000,160,9574479,5,0,1654791453,6278.739689869995,-1157.2113334499954,24559.829393519998 2022-06-09,16:25:24.000,160,9574554,325,0,1654791454,6278.860943449996,-1157.1690386699993,24560.052981360008 2022-06-09,16:25:25.000,160,9574437,-595,0,1654791455,6278.833998209993,-1157.1549404100006,24560.00407152001 2022-06-09,16:25:26.000,160,9574544,-795,0,1654791456,6278.901361309996,-1157.1408421500018,24560.01804576 2022-06-09,16:25:27.000,160,9574520,-795,0,1654791457,6278.800316659996,-1157.1972351899967,24559.906251839995 2022-06-09,16:25:28.000,160,9574518,-795,0,1654791458,6278.753162489993,-1157.16198954,24559.983110160007 2022-06-09,16:25:29.000,160,9574524,-795,0,1654791459,6278.786844039998,-1157.1478912800012,24559.990097280002 2022-06-09,16:25:30.000,160,9574512,565,0,1654791460,6278.813789279993,-1157.1690386699993,24559.94817456 2022-06-09,16:25:31.000,160,9574547,845,0,1654791461,6278.847470829998,-1157.183136929998,24560.011058640004 2022-06-09,16:25:32.000,160,9574471,-795,0,1654791462,6278.807052969998,-1157.1337930199952,24559.976123039996 2022-06-09,16:25:33.000,160,9574513,-235,0,1654791463,6278.773371419993,-1157.1267438899959,24559.906251839995 2022-06-09,16:25:34.000,160,9574544,1125,0,1654791464,6278.833998209993,-1157.1337930199952,24560.025032879996 2022-06-09,16:25:35.000,160,9574539,1525,0,1654791465,6278.7801077299955,-1157.1196947599965,24560.01804576 2022-06-09,16:25:36.000,160,9574542,-795,0,1654791466,6278.807052969998,-1157.091498239999,24559.927213199997 2022-06-09,16:25:37.000,160,9574513,-795,0,1654791467,6278.712744629993,-1157.1126456299971,24559.89926472 2022-06-09,16:25:38.000,160,9574518,805,0,1654791468,6278.685799389998,-1157.1478912800012,24559.85035488 2022-06-09,16:25:39.000,160,9574567,-795,0,1654791469,6278.800316659996,-1157.1337930199952,24560.00407152001 2022-06-09,16:25:40.000,160,9574537,-195,0,1654791470,6278.847470829998,-1157.091498239999,24560.00407152001 2022-06-09,16:25:41.000,160,9574523,-795,0,1654791471,6278.827261899998,-1157.1267438899959,24559.976123039996 2022-06-09,16:25:42.000,160,9574565,-795,0,1654791472,6278.753162489993,-1157.1055964999978,24559.941187440003 2022-06-09,16:25:43.000,160,9574527,-795,0,1654791473,6278.773371419993,-1157.091498239999,24559.962148800005 2022-06-09,16:25:44.000,160,9574516,404,0,1654791474,6278.6319089099925,-1157.0773999800003,24559.7525352 2022-06-09,16:25:45.000,160,9574516,-795,0,1654791475,6278.699272009995,-1157.0210069399982,24559.843367760004 2022-06-09,16:25:46.000,160,9574533,325,0,1654791476,6278.753162489993,-1157.0492034599956,24559.913238960005 2022-06-09,16:25:47.000,160,9574519,-475,0,1654791477,6278.773371419993,-1157.0280560699975,24559.906251839995 2022-06-09,16:25:48.000,160,9574532,-795,0,1654791478,6278.793580349993,-1157.035105199997,24559.976123039996 2022-06-09,16:25:49.000,160,9574483,685,0,1654791479,6278.833998209993,-1157.0069086799995,24560.0669556 2022-06-09,16:25:50.000,160,9574487,-795,0,1654791480,6278.827261899998,-1156.9928104200008,24560.0669556 2022-06-09,16:25:51.000,160,9574489,-795,0,1654791481,6278.7801077299955,-1157.0139578099988,24560.00407152001 2022-06-09,16:25:52.000,160,9574464,845,0,1654791482,6278.699272009995,-1157.0210069399982,24559.878303359998 2022-06-09,16:25:53.000,160,9574590,-795,0,1654791483,6278.692535699993,-1157.0139578099988,24559.878303359998 2022-06-09,16:25:54.000,160,9574500,-795,0,1654791484,6278.739689869995,-1156.9857612900014,24560.025032879996 2022-06-09,16:25:55.000,160,9574569,645,0,1654791485,6278.793580349993,-1156.964613899996,24560.0669556 2022-06-09,16:25:56.000,160,9574516,-795,0,1654791486,6278.7801077299955,-1156.964613899996,24560.045994239998 2022-06-09,16:25:57.000,160,9574479,-795,0,1654791487,6278.800316659996,-1156.9928104200008,24560.073942719995 2022-06-09,16:25:58.000,160,9574488,605,0,1654791488,6278.739689869995,-1156.964613899996,24559.95516168001 2022-06-09,16:25:59.000,160,9574540,-795,0,1654791489,6278.746426179998,-1156.9575647699967,24560.03900712 2022-06-09,16:26:00.000,160,9574535,-795,0,1654791490,6278.759898799995,-1156.943466509998,24560.025032879996 2022-06-09,16:26:01.000,160,9574482,-795,0,1654791491,6278.719480939995,-1156.9575647699967,24560.052981360008 2022-06-09,16:26:02.000,160,9574513,-795,0,1654791492,6278.692535699993,-1156.943466509998,24559.892277600004 2022-06-09,16:26:03.000,160,9574488,-555,0,1654791493,6278.685799389998,-1156.9364173799986,24559.95516168001 2022-06-09,16:26:04.000,160,9574497,-795,0,1654791494,6278.773371419993,-1156.9293682499992,24560.108878320003 2022-06-09,16:26:05.000,160,9574492,-795,0,1654791495,6278.786844039998,-1156.9293682499992,24560.073942719995 2022-06-09,16:26:06.000,160,9574563,485,0,1654791496,6278.773371419993,-1156.9293682499992,24560.08791696 2022-06-09,16:26:07.000,160,9574610,1205,0,1654791497,6278.699272009995,-1156.9223191199999,24559.927213199997 2022-06-09,16:26:08.000,160,9574506,1085,0,1654791498,6278.699272009995,-1156.943466509998,24559.95516168001 2022-06-09,16:26:09.000,160,9574541,-795,0,1654791499,6278.692535699993,-1156.9364173799986,24560.01804576 2022-06-09,16:26:10.000,160,9574480,-795,0,1654791500,6278.719480939995,-1156.9152699900005,24560.0669556 2022-06-09,16:26:11.000,160,9574582,765,0,1654791501,6278.746426179998,-1156.9364173799986,24560.094904079997 2022-06-09,16:26:12.000,160,9574511,-795,0,1654791502,6278.739689869995,-1156.9364173799986,24560.045994239998 2022-06-09,16:26:13.000,160,9574482,-795,0,1654791503,6278.685799389998,-1156.9011717300018,24560.00407152001 2022-06-09,16:26:14.000,160,9574498,-795,0,1654791504,6278.726217249998,-1156.9152699900005,24560.129839680005 2022-06-09,16:26:15.000,160,9574584,-795,0,1654791505,6278.726217249998,-1156.9152699900005,24560.052981360008 2022-06-09,16:26:16.000,160,9574543,365,0,1654791506,6278.712744629993,-1156.9082208600012,24560.032020000006 2022-06-09,16:26:17.000,160,9574493,-35,0,1654791507,6278.658854149995,-1156.9152699900005,24559.96913592 2022-06-09,16:26:18.000,160,9574475,845,0,1654791508,6278.658854149995,-1156.9152699900005,24559.941187440003 2022-06-09,16:26:19.000,160,9574560,-795,0,1654791509,6278.706008319998,-1156.8941225999952,24560.094904079997 2022-06-09,16:26:20.000,160,9574473,565,0,1654791510,6278.753162489993,-1156.8588769499984,24560.073942719995 2022-06-09,16:26:21.000,160,9574433,-274,0,1654791511,6278.692535699993,-1156.8800243399965,24560.052981360008 2022-06-09,16:26:22.000,160,9574518,645,0,1654791512,6278.6319089099925,-1156.9152699900005,24559.997084399998 2022-06-09,16:26:23.000,160,9574520,-795,0,1654791513,6278.672326769993,-1156.9011717300018,24560.032020000006 2022-06-09,16:26:24.000,160,9574517,525,0,1654791514,6278.712744629993,-1156.8941225999952,24559.983110160007 2022-06-09,16:26:25.000,160,9574537,645,0,1654791515,6278.685799389998,-1156.9223191199999,24560.011058640004 2022-06-09,16:26:26.000,160,9574430,-795,0,1654791516,6278.591491049992,-1156.9011717300018,24559.892277600004 2022-06-09,16:26:27.000,160,9574480,685,0,1654791517,6278.598227359995,-1156.9082208600012,24559.934200320007 2022-06-09,16:26:28.000,160,9574519,-795,0,1654791518,6278.726217249998,-1156.9152699900005,24560.094904079997 2022-06-09,16:26:29.000,160,9574533,805,0,1654791519,6278.699272009995,-1156.8800243399965,24560.108878320003 2022-06-09,16:26:30.000,160,9574505,-795,0,1654791520,6278.726217249998,-1156.9152699900005,24560.094904079997 2022-06-09,16:26:31.000,160,9574568,1085,0,1654791521,6278.726217249998,-1156.943466509998,24560.01804576 2022-06-09,16:26:32.000,160,9574503,-795,0,1654791522,6278.625172599997,-1156.9364173799986,24559.927213199997 2022-06-09,16:26:33.000,160,9574503,325,0,1654791523,6278.6319089099925,-1156.9293682499992,24559.94817456 2022-06-09,16:26:34.000,160,9574514,-795,0,1654791524,6278.692535699993,-1156.9223191199999,24560.00407152001 2022-06-09,16:26:35.000,160,9574559,-795,0,1654791525,6278.712744629993,-1156.9223191199999,24560.03900712 2022-06-09,16:26:36.000,160,9574532,-795,0,1654791526,6278.706008319998,-1156.9364173799986,24559.990097280002 2022-06-09,16:26:37.000,160,9574518,-795,0,1654791527,6278.6319089099925,-1156.9716630299954,24559.983110160007 2022-06-09,16:26:38.000,160,9574483,-795,0,1654791528,6278.759898799995,-1156.9011717300018,24560.08791696 2022-06-09,16:26:39.000,160,9574588,-795,0,1654791529,6278.726217249998,-1156.9082208600012,24560.08791696 2022-06-09,16:26:40.000,160,9574559,-195,0,1654791530,6278.719480939995,-1156.9293682499992,24560.01804576 2022-06-09,16:26:41.000,160,9574492,645,0,1654791531,6278.746426179998,-1156.9293682499992,24559.976123039996 2022-06-09,16:26:42.000,160,9574515,-555,0,1654791532,6278.679063079995,-1156.9082208600012,24559.95516168001 2022-06-09,16:26:43.000,160,9574531,-795,0,1654791533,6278.712744629993,-1156.9364173799986,24559.913238960005 2022-06-09,16:26:44.000,160,9574561,-555,0,1654791534,6278.807052969998,-1156.943466509998,24560.101891200007 2022-06-09,16:26:45.000,160,9574529,-675,0,1654791535,6278.800316659996,-1156.943466509998,24560.0669556 2022-06-09,16:26:46.000,160,9574472,924,0,1654791536,6278.658854149995,-1156.9223191199999,24559.913238960005 2022-06-09,16:26:47.000,160,9574485,725,0,1654791537,6278.699272009995,-1156.943466509998,24559.892277600004 2022-06-09,16:26:48.000,160,9574533,-795,0,1654791538,6278.739689869995,-1156.9223191199999,24559.94817456 2022-06-09,16:26:49.000,160,9574514,-795,0,1654791539,6278.746426179998,-1156.9223191199999,24560.032020000006 2022-06-09,16:26:50.000,160,9574573,-795,0,1654791540,6278.732953559993,-1156.943466509998,24559.94817456 2022-06-09,16:26:51.000,160,9574500,-795,0,1654791541,6278.719480939995,-1156.9364173799986,24559.94817456 2022-06-09,16:26:52.000,160,9574444,-795,0,1654791542,6278.7801077299955,-1156.9223191199999,24560.00407152001 2022-06-09,16:26:53.000,160,9574458,605,0,1654791543,6278.726217249998,-1156.9152699900005,24559.983110160007 2022-06-09,16:26:54.000,160,9574509,-795,0,1654791544,6278.753162489993,-1156.9364173799986,24560.00407152001 2022-06-09,16:26:55.000,160,9574534,-795,0,1654791545,6278.719480939995,-1156.9293682499992,24560.011058640004 2022-06-09,16:26:56.000,160,9574501,605,0,1654791546,6278.732953559993,-1156.943466509998,24559.976123039996 2022-06-09,16:26:57.000,160,9574480,-795,0,1654791547,6278.679063079995,-1156.9505156399973,24559.927213199997 2022-06-09,16:26:58.000,160,9574463,-795,0,1654791548,6278.598227359995,-1156.9505156399973,24559.843367760004 2022-06-09,16:26:59.000,160,9574504,-795,0,1654791549,6278.759898799995,-1156.943466509998,24560.032020000006 2022-06-09,16:27:00.000,160,9574470,-795,0,1654791550,6278.766635109998,-1156.9364173799986,24560.08791696 2022-06-09,16:27:01.000,160,9574528,1165,0,1654791551,6278.719480939995,-1156.9505156399973,24560.073942719995 2022-06-09,16:27:02.000,160,9574461,-795,0,1654791552,6278.719480939995,-1156.9505156399973,24559.983110160007 2022-06-09,16:27:03.000,160,9574515,-515,0,1654791553,6278.719480939995,-1156.9857612900014,24560.032020000006 2022-06-09,16:27:04.000,160,9574523,-715,0,1654791554,6278.645381529997,-1156.943466509998,24559.85035488 2022-06-09,16:27:05.000,160,9574492,765,0,1654791555,6278.706008319998,-1156.964613899996,24559.997084399998 2022-06-09,16:27:06.000,160,9574471,-595,0,1654791556,6278.604963669997,-1156.9575647699967,24559.878303359998 2022-06-09,16:27:07.000,160,9574549,-354,0,1654791557,6278.706008319998,-1156.9364173799986,24559.976123039996 2022-06-09,16:27:08.000,160,9574486,645,0,1654791558,6278.739689869995,-1156.9505156399973,24560.073942719995 2022-06-09,16:27:09.000,160,9574545,-795,0,1654791559,6278.732953559993,-1156.9575647699967,24560.052981360008 2022-06-09,16:27:10.000,160,9574528,445,0,1654791560,6278.732953559993,-1156.964613899996,24560.094904079997 2022-06-09,16:27:11.000,160,9574587,-795,0,1654791561,6278.679063079995,-1156.978712160002,24560.059968480004 2022-06-09,16:27:12.000,160,9574510,205,0,1654791562,6278.679063079995,-1156.9505156399973,24560.011058640004 2022-06-09,16:27:13.000,160,9574546,-795,0,1654791563,6278.571282119992,-1156.9928104200008,24559.808432159996 2022-06-09,16:27:14.000,160,9574471,605,0,1654791564,6278.618436289995,-1156.9857612900014,24559.94817456 2022-06-09,16:27:15.000,160,9574555,-795,0,1654791565,6278.679063079995,-1156.9928104200008,24560.0669556 2022-06-09,16:27:16.000,160,9574506,-795,0,1654791566,6278.699272009995,-1156.9716630299954,24560.03900712 2022-06-09,16:27:17.000,160,9574531,-795,0,1654791567,6278.712744629993,-1156.9857612900014,24560.03900712 2022-06-09,16:27:18.000,160,9574494,-795,0,1654791568,6278.719480939995,-1156.9928104200008,24560.0669556 2022-06-09,16:27:19.000,160,9574558,-434,0,1654791569,6278.611699979992,-1156.9928104200008,24559.87131624 2022-06-09,16:27:20.000,160,9574517,-354,0,1654791570,6278.618436289995,-1156.99985955,24559.990097280002 2022-06-09,16:27:21.000,160,9574449,1005,0,1654791571,6278.699272009995,-1157.0069086799995,24560.01804576 2022-06-09,16:27:22.000,160,9574613,-795,0,1654791572,6278.604963669997,-1156.9928104200008,24559.87131624 2022-06-09,16:27:23.000,160,9574494,-715,0,1654791573,6278.692535699993,-1156.99985955,24560.011058640004 2022-06-09,16:27:24.000,160,9574536,445,0,1654791574,6278.719480939995,-1157.0139578099988,24560.08791696 2022-06-09,16:27:25.000,160,9574488,-635,0,1654791575,6278.571282119992,-1157.0069086799995,24559.906251839995 2022-06-09,16:27:26.000,160,9574548,-795,0,1654791576,6278.732953559993,-1157.0139578099988,24560.094904079997 2022-06-09,16:27:27.000,160,9574562,-795,0,1654791577,6278.699272009995,-1156.9928104200008,24560.025032879996 2022-06-09,16:27:28.000,160,9574530,645,0,1654791578,6278.679063079995,-1156.978712160002,24560.03900712 2022-06-09,16:27:29.000,160,9574504,765,0,1654791579,6278.584754739997,-1156.9857612900014,24559.927213199997 2022-06-09,16:27:30.000,160,9574490,-795,0,1654791580,6278.6319089099925,-1156.99985955,24559.983110160007 2022-06-09,16:27:31.000,160,9574520,765,0,1654791581,6278.658854149995,-1156.99985955,24560.045994239998 2022-06-09,16:27:32.000,160,9574539,-755,0,1654791582,6278.6655904599975,-1156.9928104200008,24560.025032879996 2022-06-09,16:27:33.000,160,9574544,-795,0,1654791583,6278.604963669997,-1157.0280560699975,24559.913238960005 2022-06-09,16:27:34.000,160,9574526,445,0,1654791584,6278.692535699993,-1156.9928104200008,24560.045994239998 2022-06-09,16:27:35.000,160,9574542,-795,0,1654791585,6278.672326769993,-1156.99985955,24560.045994239998 2022-06-09,16:27:36.000,160,9574552,-795,0,1654791586,6278.470237469999,-1157.035105199997,24559.78747080001 2022-06-09,16:27:37.000,160,9574484,-795,0,1654791587,6278.652117839993,-1157.035105199997,24559.983110160007 2022-06-09,16:27:38.000,160,9574522,-795,0,1654791588,6278.530864259992,-1157.0210069399982,24559.934200320007 2022-06-09,16:27:39.000,160,9574584,885,0,1654791589,6278.591491049992,-1157.0280560699975,24559.927213199997 2022-06-09,16:27:40.000,160,9574555,-795,0,1654791590,6278.658854149995,-1157.0280560699975,24560.094904079997 2022-06-09,16:27:41.000,160,9574496,805,0,1654791591,6278.6655904599975,-1157.035105199997,24560.045994239998 2022-06-09,16:27:42.000,160,9574522,165,0,1654791592,6278.6655904599975,-1157.0492034599956,24560.101891200007 2022-06-09,16:27:43.000,160,9574577,-795,0,1654791593,6278.584754739997,-1157.0562525900023,24559.906251839995 2022-06-09,16:27:44.000,160,9574554,-795,0,1654791594,6278.571282119992,-1157.0773999800003,24560.00407152001 2022-06-09,16:27:45.000,160,9574483,-795,0,1654791595,6278.578018429995,-1157.070350850001,24560.032020000006 2022-06-09,16:27:46.000,160,9574495,205,0,1654791596,6278.598227359995,-1157.0844491099997,24560.01804576 2022-06-09,16:27:47.000,160,9574538,-795,0,1654791597,6278.4230832999965,-1157.0773999800003,24559.906251839995 2022-06-09,16:27:48.000,160,9574464,-795,0,1654791598,6278.5376005699945,-1157.091498239999,24559.95516168001 2022-06-09,16:27:49.000,160,9574483,605,0,1654791599,6278.611699979992,-1157.0773999800003,24560.045994239998 2022-06-09,16:27:50.000,160,9574502,-795,0,1654791600,6278.598227359995,-1157.1055964999978,24560.101891200007 2022-06-09,16:27:51.000,160,9574574,485,0,1654791601,6278.598227359995,-1157.1196947599965,24559.96913592 2022-06-09,16:27:52.000,160,9574487,-795,0,1654791602,6278.591491049992,-1157.1126456299971,24560.032020000006 2022-06-09,16:27:53.000,160,9574536,-795,0,1654791603,6278.5376005699945,-1157.1267438899959,24559.89926472 2022-06-09,16:27:54.000,160,9574489,205,0,1654791604,6278.497182709994,-1157.1267438899959,24559.80144504 2022-06-09,16:27:55.000,160,9574542,404,0,1654791605,6278.625172599997,-1157.1408421500018,24560.059968480004 2022-06-09,16:27:56.000,160,9574512,-795,0,1654791606,6278.625172599997,-1157.1478912800012,24560.059968480004 2022-06-09,16:27:57.000,160,9574564,-795,0,1654791607,6278.598227359995,-1157.1690386699993,24560.073942719995 2022-06-09,16:27:58.000,160,9574492,605,0,1654791608,6278.5173916399945,-1157.1549404100006,24559.941187440003 2022-06-09,16:27:59.000,160,9574489,-795,0,1654791609,6278.564545809997,-1157.1901860599974,24559.997084399998 2022-06-09,16:28:00.000,160,9574505,-795,0,1654791610,6278.604963669997,-1157.1549404100006,24560.011058640004 2022-06-09,16:28:01.000,160,9574511,-795,0,1654791611,6278.584754739997,-1157.1901860599974,24560.00407152001 2022-06-09,16:28:02.000,160,9574478,-795,0,1654791612,6278.544336879997,-1157.1901860599974,24559.892277600004 2022-06-09,16:28:03.000,160,9574561,765,0,1654791613,6278.5173916399945,-1157.204284319996,24559.96913592 2022-06-09,16:28:04.000,160,9574507,525,0,1654791614,6278.638645219995,-1157.1901860599974,24560.108878320003 2022-06-09,16:28:05.000,160,9574557,-795,0,1654791615,6278.652117839993,-1157.2113334499954,24560.150801040007 2022-06-09,16:28:06.000,160,9574497,-155,0,1654791616,6278.645381529997,-1157.183136929998,24560.080929840005 2022-06-09,16:28:07.000,160,9574476,-795,0,1654791617,6278.510655329999,-1157.218382580002,24559.87131624 2022-06-09,16:28:08.000,160,9574567,-315,0,1654791618,6278.604963669997,-1157.1972351899967,24559.976123039996 2022-06-09,16:28:09.000,160,9574504,885,0,1654791619,6278.638645219995,-1157.2113334499954,24560.073942719995 2022-06-09,16:28:10.000,160,9574411,245,0,1654791620,6278.598227359995,-1157.218382580002,24560.03900712 2022-06-09,16:28:11.000,160,9574561,365,0,1654791621,6278.645381529997,-1157.2113334499954,24560.101891200007 2022-06-09,16:28:12.000,160,9574532,-795,0,1654791622,6278.578018429995,-1157.2113334499954,24559.983110160007 2022-06-09,16:28:13.000,160,9574523,365,0,1654791623,6278.591491049992,-1157.204284319996,24560.011058640004 2022-06-09,16:28:14.000,160,9574470,445,0,1654791624,6278.6655904599975,-1157.218382580002,24560.12285256001 2022-06-09,16:28:15.000,160,9574480,-795,0,1654791625,6278.6319089099925,-1157.2395299700001,24560.12285256001 2022-06-09,16:28:16.000,160,9574573,-795,0,1654791626,6278.598227359995,-1157.2113334499954,24560.059968480004 2022-06-09,16:28:17.000,160,9574516,-795,0,1654791627,6278.503919019997,-1157.2395299700001,24559.885290480008 2022-06-09,16:28:18.000,160,9574527,-795,0,1654791628,6278.551073189992,-1157.218382580002,24559.95516168001 2022-06-09,16:28:19.000,160,9574461,-475,0,1654791629,6278.604963669997,-1157.2113334499954,24560.143813919996 2022-06-09,16:28:20.000,160,9574551,-795,0,1654791630,6278.625172599997,-1157.2113334499954,24560.11586544 2022-06-09,16:28:21.000,160,9574523,-795,0,1654791631,6278.591491049992,-1157.2395299700001,24560.08791696 2022-06-09,16:28:22.000,160,9574498,404,0,1654791632,6278.557809499995,-1157.2465790999995,24560.025032879996 2022-06-09,16:28:23.000,160,9574467,-795,0,1654791633,6278.578018429995,-1157.2254317100014,24560.073942719995 2022-06-09,16:28:24.000,160,9574495,-795,0,1654791634,6278.578018429995,-1157.2324808400008,24560.059968480004 2022-06-09,16:28:25.000,160,9574428,-795,0,1654791635,6278.564545809997,-1157.2465790999995,24560.01804576 2022-06-09,16:28:26.000,160,9574506,-475,0,1654791636,6278.476973779994,-1157.2395299700001,24559.941187440003 2022-06-09,16:28:27.000,160,9574495,-715,0,1654791637,6278.5173916399945,-1157.2113334499954,24560.025032879996 2022-06-09,16:28:28.000,160,9574477,404,0,1654791638,6278.584754739997,-1157.2465790999995,24560.025032879996 2022-06-09,16:28:29.000,160,9574446,-795,0,1654791639,6278.625172599997,-1157.2536282299989,24560.11586544 2022-06-09,16:28:30.000,160,9574506,-795,0,1654791640,6278.611699979992,-1157.2606773599982,24560.101891200007 2022-06-09,16:28:31.000,160,9574530,-354,0,1654791641,6278.625172599997,-1157.2536282299989,24560.080929840005 2022-06-09,16:28:32.000,160,9574527,645,0,1654791642,6278.396138059994,-1157.2536282299989,24559.822406400002 2022-06-09,16:28:33.000,160,9574488,-795,0,1654791643,6278.490446399999,-1157.274775619997,24559.941187440003 2022-06-09,16:28:34.000,160,9574548,-795,0,1654791644,6278.490446399999,-1157.2606773599982,24559.983110160007 2022-06-09,16:28:35.000,160,9574480,-795,0,1654791645,6278.551073189992,-1157.2606773599982,24560.129839680005 2022-06-09,16:28:36.000,160,9574548,-795,0,1654791646,6278.591491049992,-1157.2677264899976,24560.108878320003 2022-06-09,16:28:37.000,160,9574542,565,0,1654791647,6278.578018429995,-1157.2959230100023,24560.080929840005 2022-06-09,16:28:38.000,160,9574510,-795,0,1654791648,6278.544336879997,-1157.2959230100023,24560.052981360008 2022-06-09,16:28:39.000,160,9574583,-795,0,1654791649,6278.584754739997,-1157.2959230100023,24560.129839680005 2022-06-09,16:28:40.000,160,9574467,445,0,1654791650,6278.551073189992,-1157.2888738799957,24560.150801040007 2022-06-09,16:28:41.000,160,9574508,605,0,1654791651,6278.598227359995,-1157.2677264899976,24560.108878320003 2022-06-09,16:28:42.000,160,9574544,-795,0,1654791652,6278.5173916399945,-1157.274775619997,24560.01804576 2022-06-09,16:28:43.000,160,9574503,5,0,1654791653,6278.564545809997,-1157.310021270001,24560.080929840005 2022-06-09,16:28:44.000,160,9574570,-515,0,1654791654,6278.645381529997,-1157.2959230100023,24560.17176240001 2022-06-09,16:28:45.000,160,9574452,325,0,1654791655,6278.645381529997,-1157.310021270001,24560.17176240001 2022-06-09,16:28:46.000,160,9574577,325,0,1654791656,6278.6319089099925,-1157.310021270001,24560.178749520004 2022-06-09,16:28:47.000,160,9574491,-795,0,1654791657,6278.544336879997,-1157.3170704000004,24560.01804576 2022-06-09,16:28:48.000,160,9574541,645,0,1654791658,6278.470237469999,-1157.3241195299997,24559.983110160007 2022-06-09,16:28:49.000,160,9574492,-795,0,1654791659,6278.578018429995,-1157.3241195299997,24560.101891200007 2022-06-09,16:28:50.000,160,9574499,645,0,1654791660,6278.604963669997,-1157.331168659999,24560.143813919996 2022-06-09,16:28:51.000,160,9574505,-795,0,1654791661,6278.638645219995,-1157.331168659999,24560.178749520004 2022-06-09,16:28:52.000,160,9574518,124,0,1654791662,6278.591491049992,-1157.366414309996,24560.08791696 2022-06-09,16:28:53.000,160,9574515,-795,0,1654791663,6278.530864259992,-1157.3734634399952,24560.073942719995 2022-06-09,16:28:54.000,160,9574570,605,0,1654791664,6278.598227359995,-1157.366414309996,24560.220672240008 2022-06-09,16:28:55.000,160,9574452,-795,0,1654791665,6278.571282119992,-1157.3805125700019,24560.143813919996 2022-06-09,16:28:56.000,160,9574530,-635,0,1654791666,6278.604963669997,-1157.3805125700019,24560.18573664 2022-06-09,16:28:57.000,160,9574518,485,0,1654791667,6278.5173916399945,-1157.3523160499972,24560.0669556 2022-06-09,16:28:58.000,160,9574509,285,0,1654791668,6278.551073189992,-1157.3875617000012,24560.080929840005 2022-06-09,16:28:59.000,160,9574507,924,0,1654791669,6278.625172599997,-1157.4087090899993,24560.23464648 2022-06-09,16:29:00.000,160,9574538,-795,0,1654791670,6278.524127949997,-1157.4157582199987,24560.080929840005 2022-06-09,16:29:01.000,160,9574457,-795,0,1654791671,6278.645381529997,-1157.3946108300006,24560.311504799996 2022-06-09,16:29:02.000,160,9574495,-155,0,1654791672,6278.618436289995,-1157.4369056099968,24560.248620720005 2022-06-09,16:29:03.000,160,9574488,-795,0,1654791673,6278.530864259992,-1157.4439547399961,24560.143813919996 2022-06-09,16:29:04.000,160,9574451,725,0,1654791674,6278.571282119992,-1157.4157582199987,24560.178749520004 2022-06-09,16:29:05.000,160,9574566,645,0,1654791675,6278.604963669997,-1157.4439547399961,24560.25560784 2022-06-09,16:29:06.000,160,9574512,-795,0,1654791676,6278.618436289995,-1157.4369056099968,24560.199710880006 2022-06-09,16:29:07.000,160,9574470,-795,0,1654791677,6278.557809499995,-1157.4439547399961,24560.150801040007 2022-06-09,16:29:08.000,160,9574472,-795,0,1654791678,6278.611699979992,-1157.4298564799974,24560.17176240001 2022-06-09,16:29:09.000,160,9574514,1085,0,1654791679,6278.679063079995,-1157.4439547399961,24560.311504799996 2022-06-09,16:29:10.000,160,9574605,-795,0,1654791680,6278.685799389998,-1157.4721512600008,24560.28355632 2022-06-09,16:29:11.000,160,9574562,-555,0,1654791681,6278.658854149995,-1157.4651021300015,24560.227659360004 2022-06-09,16:29:12.000,160,9574535,-315,0,1654791682,6278.524127949997,-1157.4862495199995,24560.045994239998 2022-06-09,16:29:13.000,160,9574518,-795,0,1654791683,6278.557809499995,-1157.4862495199995,24560.080929840005 2022-06-09,16:29:14.000,160,9574552,5,0,1654791684,6278.544336879997,-1157.4862495199995,24560.12285256001 2022-06-09,16:29:15.000,160,9574536,1045,0,1654791685,6278.658854149995,-1157.4792003900002,24560.25560784 2022-06-09,16:29:16.000,160,9574465,-795,0,1654791686,6278.672326769993,-1157.4862495199995,24560.28355632 2022-06-09,16:29:17.000,160,9574506,-795,0,1654791687,6278.672326769993,-1157.4862495199995,24560.276569200003 2022-06-09,16:29:18.000,160,9574569,-795,0,1654791688,6278.625172599997,-1157.5003477799983,24560.220672240008 2022-06-09,16:29:19.000,160,9574587,-795,0,1654791689,6278.719480939995,-1157.5285442999957,24560.227659360004 2022-06-09,16:29:20.000,160,9574553,-795,0,1654791690,6278.638645219995,-1157.5073969099976,24560.220672240008 2022-06-09,16:29:21.000,160,9574538,-795,0,1654791691,6278.611699979992,-1157.5073969099976,24560.25560784 2022-06-09,16:29:22.000,160,9574612,-235,0,1654791692,6278.557809499995,-1157.493298649999,24560.164775279998 2022-06-09,16:29:23.000,160,9574514,-795,0,1654791693,6278.618436289995,-1157.5214951699963,24560.213685119998 2022-06-09,16:29:24.000,160,9574553,-795,0,1654791694,6278.692535699993,-1157.4862495199995,24560.33945328001 2022-06-09,16:29:25.000,160,9574445,-795,0,1654791695,6278.712744629993,-1157.5214951699963,24560.325479040002 2022-06-09,16:29:26.000,160,9574591,-795,0,1654791696,6278.706008319998,-1157.5073969099976,24560.332466159998 2022-06-09,16:29:27.000,160,9574574,-795,0,1654791697,6278.604963669997,-1157.5003477799983,24560.220672240008 2022-06-09,16:29:28.000,160,9574531,-795,0,1654791698,6278.645381529997,-1157.5285442999957,24560.248620720005 2022-06-09,16:29:29.000,160,9574482,-795,0,1654791699,6278.652117839993,-1157.514446039997,24560.276569200003 2022-06-09,16:29:30.000,160,9574490,-795,0,1654791700,6278.685799389998,-1157.5073969099976,24560.332466159998 2022-06-09,16:29:31.000,160,9574580,685,0,1654791701,6278.699272009995,-1157.5214951699963,24560.318491920007 2022-06-09,16:29:32.000,160,9574588,-795,0,1654791702,6278.679063079995,-1157.5285442999957,24560.325479040002 2022-06-09,16:29:33.000,160,9574544,-795,0,1654791703,6278.625172599997,-1157.5073969099976,24560.213685119998 2022-06-09,16:29:34.000,160,9574519,-795,0,1654791704,6278.679063079995,-1157.514446039997,24560.37438888 2022-06-09,16:29:35.000,160,9574598,605,0,1654791705,6278.672326769993,-1157.5214951699963,24560.33945328001 2022-06-09,16:29:36.000,160,9574556,-795,0,1654791706,6278.6655904599975,-1157.5214951699963,24560.367401760006 2022-06-09,16:29:37.000,160,9574525,-795,0,1654791707,6278.564545809997,-1157.5285442999957,24560.213685119998 2022-06-09,16:29:38.000,160,9574550,-155,0,1654791708,6278.598227359995,-1157.5214951699963,24560.17176240001 2022-06-09,16:29:39.000,160,9574544,-795,0,1654791709,6278.786844039998,-1157.5214951699963,24560.381375999998 2022-06-09,16:29:40.000,160,9574501,525,0,1654791710,6278.753162489993,-1157.535593429995,24560.40233736 2022-06-09,16:29:41.000,160,9574475,2565,0,1654791711,6278.719480939995,-1157.5285442999957,24560.4512472 2022-06-09,16:29:42.000,160,9574532,-795,0,1654791712,6278.652117839993,-1157.5285442999957,24560.35342752 2022-06-09,16:29:43.000,160,9574535,-795,0,1654791713,6278.679063079995,-1157.5426425600017,24560.360414639996 2022-06-09,16:29:44.000,160,9574495,-795,0,1654791714,6278.638645219995,-1157.5214951699963,24560.29054344001 2022-06-09,16:29:45.000,160,9574583,-795,0,1654791715,6278.719480939995,-1157.535593429995,24560.395350240004 2022-06-09,16:29:46.000,160,9574554,1125,0,1654791716,6278.699272009995,-1157.5285442999957,24560.325479040002 2022-06-09,16:29:47.000,160,9574456,-795,0,1654791717,6278.726217249998,-1157.5567408200004,24560.35342752 2022-06-09,16:29:48.000,160,9574533,-795,0,1654791718,6278.800316659996,-1157.5637899499998,24560.479195679996 2022-06-09,16:29:49.000,160,9574517,-795,0,1654791719,6278.6655904599975,-1157.5214951699963,24560.33945328001 2022-06-09,16:29:50.000,160,9574524,525,0,1654791720,6278.726217249998,-1157.5426425600017,24560.381375999998 2022-06-09,16:29:51.000,160,9574604,-795,0,1654791721,6278.732953559993,-1157.5708390799991,24560.45823432001 2022-06-09,16:29:52.000,160,9574540,205,0,1654791722,6278.638645219995,-1157.5426425600017,24560.318491920007 2022-06-09,16:29:53.000,160,9574556,-795,0,1654791723,6278.6655904599975,-1157.5637899499998,24560.325479040002 2022-06-09,16:29:54.000,160,9574574,-795,0,1654791724,6278.732953559993,-1157.5637899499998,24560.42329872 2022-06-09,16:29:55.000,160,9574529,-795,0,1654791725,6278.672326769993,-1157.5708390799991,24560.360414639996 2022-06-09,16:29:56.000,160,9574551,325,0,1654791726,6278.719480939995,-1157.5708390799991,24560.45823432001 2022-06-09,16:29:57.000,160,9574548,-795,0,1654791727,6278.759898799995,-1157.5778882099985,24560.381375999998 2022-06-09,16:29:58.000,160,9574500,-795,0,1654791728,6278.7801077299955,-1157.549691690001,24560.50714416001 2022-06-09,16:29:59.000,160,9574563,445,0,1654791729,6278.773371419993,-1157.5567408200004,24560.47220856 2022-06-09,16:30:00.000,160,9574559,365,0,1654791730,6278.726217249998,-1157.549691690001,24560.444260080003 2022-06-09,16:30:01.000,160,9574549,445,0,1654791731,6278.726217249998,-1157.549691690001,24560.416311600005 2022-06-09,16:30:02.000,160,9574546,-795,0,1654791732,6278.692535699993,-1157.5637899499998,24560.30451768 2022-06-09,16:30:03.000,160,9574472,-795,0,1654791733,6278.699272009995,-1157.549691690001,24560.346440400004 2022-06-09,16:30:04.000,160,9574471,-795,0,1654791734,6278.773371419993,-1157.535593429995,24560.50714416001 2022-06-09,16:30:05.000,160,9574560,885,0,1654791735,6278.800316659996,-1157.5426425600017,24560.50714416001 2022-06-09,16:30:06.000,160,9574476,-795,0,1654791736,6278.813789279993,-1157.549691690001,24560.535092640006 2022-06-09,16:30:07.000,160,9574619,765,0,1654791737,6278.712744629993,-1157.5637899499998,24560.42329872 2022-06-09,16:30:08.000,160,9574527,645,0,1654791738,6278.706008319998,-1157.5426425600017,24560.395350240004 2022-06-09,16:30:09.000,160,9574530,-795,0,1654791739,6278.719480939995,-1157.5426425600017,24560.4512472 2022-06-09,16:30:10.000,160,9574558,-795,0,1654791740,6278.746426179998,-1157.535593429995,24560.514131280004 2022-06-09,16:30:11.000,160,9574580,445,0,1654791741,6278.773371419993,-1157.5214951699963,24560.514131280004 2022-06-09,16:30:12.000,160,9574508,565,0,1654791742,6278.692535699993,-1157.5285442999957,24560.54207976 2022-06-09,16:30:13.000,160,9574544,-795,0,1654791743,6278.658854149995,-1157.5214951699963,24560.50714416001 2022-06-09,16:30:14.000,160,9574547,-675,0,1654791744,6278.739689869995,-1157.5426425600017,24560.556054000008 2022-06-09,16:30:15.000,160,9574513,-795,0,1654791745,6278.719480939995,-1157.535593429995,24560.50714416001 2022-06-09,16:30:16.000,160,9574482,-795,0,1654791746,6278.652117839993,-1157.535593429995,24560.500157039998 2022-06-09,16:30:17.000,160,9574528,-795,0,1654791747,6278.571282119992,-1157.514446039997,24560.381375999998 2022-06-09,16:30:18.000,160,9574576,-795,0,1654791748,6278.571282119992,-1157.514446039997,24560.276569200003 2022-06-09,16:30:19.000,160,9574566,685,0,1654791749,6278.618436289995,-1157.5285442999957,24560.409324479995 2022-06-09,16:30:20.000,160,9574489,-315,0,1654791750,6278.679063079995,-1157.5003477799983,24560.556054000008 2022-06-09,16:30:21.000,160,9574438,765,0,1654791751,6278.658854149995,-1157.4862495199995,24560.5211184 2022-06-09,16:30:22.000,160,9574513,-795,0,1654791752,6278.591491049992,-1157.4862495199995,24560.47220856 2022-06-09,16:30:23.000,160,9574550,-795,0,1654791753,6278.618436289995,-1157.5003477799983,24560.535092640006 2022-06-09,16:30:24.000,160,9574488,-795,0,1654791754,6278.611699979992,-1157.493298649999,24560.493169920002 2022-06-09,16:30:25.000,160,9574456,-795,0,1654791755,6278.578018429995,-1157.4862495199995,24560.45823432001 2022-06-09,16:30:26.000,160,9574500,-235,0,1654791756,6278.544336879997,-1157.5003477799983,24560.35342752 2022-06-09,16:30:27.000,160,9574506,845,0,1654791757,6278.510655329999,-1157.4721512600008,24560.437272960007 2022-06-09,16:30:28.000,160,9574532,565,0,1654791758,6278.604963669997,-1157.458053000002,24560.528105519996 2022-06-09,16:30:29.000,160,9574526,-795,0,1654791759,6278.578018429995,-1157.458053000002,24560.563041120004 2022-06-09,16:30:30.000,160,9574526,325,0,1654791760,6278.571282119992,-1157.4721512600008,24560.577015359995 2022-06-09,16:30:31.000,160,9574539,685,0,1654791761,6278.510655329999,-1157.4792003900002,24560.5211184 2022-06-09,16:30:32.000,160,9574503,-795,0,1654791762,6278.4230832999965,-1157.4721512600008,24560.430285839997 2022-06-09,16:30:33.000,160,9574497,-795,0,1654791763,6278.396138059994,-1157.4721512600008,24560.381375999998 2022-06-09,16:30:34.000,160,9574515,-795,0,1654791764,6278.443292229997,-1157.4721512600008,24560.500157039998 2022-06-09,16:30:35.000,160,9574545,-795,0,1654791765,6278.443292229997,-1157.458053000002,24560.577015359995 2022-06-09,16:30:36.000,160,9574570,-795,0,1654791766,6278.342247579996,-1157.4651021300015,24560.50714416001 2022-06-09,16:30:37.000,160,9574473,-274,0,1654791767,6278.456764849994,-1157.4792003900002,24560.500157039998 2022-06-09,16:30:38.000,160,9574529,-795,0,1654791768,6278.483710089997,-1157.4439547399961,24560.604963840007 2022-06-09,16:30:39.000,160,9574541,-35,0,1654791769,6278.402874369996,-1157.4510038699955,24560.528105519996 2022-06-09,16:30:40.000,160,9574532,-155,0,1654791770,6278.389401749999,-1157.4369056099968,24560.5211184 2022-06-09,16:30:41.000,160,9574502,885,0,1654791771,6278.429819609999,-1157.422807349998,24560.528105519996 2022-06-09,16:30:42.000,160,9574529,-795,0,1654791772,6278.355720199994,-1157.4721512600008,24560.416311600005 2022-06-09,16:30:43.000,160,9574544,-795,0,1654791773,6278.335511269994,-1157.422807349998,24560.50714416001 2022-06-09,16:30:44.000,160,9574531,485,0,1654791774,6278.409610679999,-1157.422807349998,24560.61893808 2022-06-09,16:30:45.000,160,9574499,-274,0,1654791775,6278.402874369996,-1157.4087090899993,24560.563041120004 2022-06-09,16:30:46.000,160,9574520,-795,0,1654791776,6278.450028539999,-1157.4157582199987,24560.556054000008 2022-06-09,16:30:47.000,160,9574548,-595,0,1654791777,6278.342247579996,-1157.3805125700019,24560.40233736 2022-06-09,16:30:48.000,160,9574552,-795,0,1654791778,6278.348983889999,-1157.3875617000012,24560.47220856 2022-06-09,16:30:49.000,160,9574578,404,0,1654791779,6278.342247579996,-1157.3593651799965,24560.535092640006 2022-06-09,16:30:50.000,160,9574525,445,0,1654791780,6278.247939239998,-1157.366414309996,24560.40233736 2022-06-09,16:30:51.000,160,9574507,85,0,1654791781,6278.200785069996,-1157.331168659999,24560.409324479995 2022-06-09,16:30:52.000,160,9574553,805,0,1654791782,6278.3085660299985,-1157.3382177899985,24560.486182800007 2022-06-09,16:30:53.000,160,9574585,765,0,1654791783,6278.268148169998,-1157.3875617000012,24560.430285839997 2022-06-09,16:30:54.000,160,9574498,485,0,1654791784,6278.328774959999,-1157.3523160499972,24560.5909896 2022-06-09,16:30:55.000,160,9574526,-35,0,1654791785,6278.295093409994,-1157.3523160499972,24560.556054000008 2022-06-09,16:30:56.000,160,9574513,-795,0,1654791786,6278.234466619993,-1157.3593651799965,24560.500157039998 2022-06-09,16:30:57.000,160,9574540,-795,0,1654791787,6278.194048759993,-1157.3382177899985,24560.45823432001 2022-06-09,16:30:58.000,160,9574556,-795,0,1654791788,6278.167103519998,-1157.331168659999,24560.37438888 2022-06-09,16:30:59.000,160,9574533,-795,0,1654791789,6278.268148169998,-1157.3029721400017,24560.57002824 2022-06-09,16:31:00.000,160,9574519,-795,0,1654791790,6278.241202929996,-1157.3241195299997,24560.597976719997 2022-06-09,16:31:01.000,160,9574483,404,0,1654791791,6278.281620789996,-1157.3170704000004,24560.63989944 2022-06-09,16:31:02.000,160,9574499,605,0,1654791792,6278.1603672099955,-1157.2888738799957,24560.50714416001 2022-06-09,16:31:03.000,160,9574519,-795,0,1654791793,6278.200785069996,-1157.2888738799957,24560.57002824 2022-06-09,16:31:04.000,160,9574523,-795,0,1654791794,6278.207521379998,-1157.310021270001,24560.514131280004 2022-06-09,16:31:05.000,160,9574576,-795,0,1654791795,6278.234466619993,-1157.3029721400017,24560.50714416001 2022-06-09,16:31:06.000,160,9574548,924,0,1654791796,6278.099740419995,-1157.310021270001,24560.42329872 2022-06-09,16:31:07.000,160,9574520,-795,0,1654791797,6278.167103519998,-1157.3029721400017,24560.465221440005 2022-06-09,16:31:08.000,160,9574536,-795,0,1654791798,6278.247939239998,-1157.2677264899976,24560.563041120004 2022-06-09,16:31:09.000,160,9574570,-795,0,1654791799,6278.247939239998,-1157.2818247499963,24560.5909896 2022-06-09,16:31:10.000,160,9574566,-795,0,1654791800,6278.234466619993,-1157.2606773599982,24560.5909896 2022-06-09,16:31:11.000,160,9574599,-475,0,1654791801,6278.214257689993,-1157.310021270001,24560.563041120004 2022-06-09,16:31:12.000,160,9574472,-475,0,1654791802,6278.106476729998,-1157.3170704000004,24560.444260080003 2022-06-09,16:31:13.000,160,9574577,-795,0,1654791803,6278.126685659998,-1157.3241195299997,24560.42329872 2022-06-09,16:31:14.000,160,9574510,-795,0,1654791804,6278.194048759993,-1157.3029721400017,24560.444260080003 2022-06-09,16:31:15.000,160,9574523,-795,0,1654791805,6278.173839829993,-1157.3029721400017,24560.549066879998 2022-06-09,16:31:16.000,160,9574515,-795,0,1654791806,6278.133421969993,-1157.3241195299997,24560.500157039998 2022-06-09,16:31:17.000,160,9574575,165,0,1654791807,6278.072795179993,-1157.310021270001,24560.42329872 2022-06-09,16:31:18.000,160,9574516,-235,0,1654791808,6278.146894589998,-1157.3170704000004,24560.577015359995 2022-06-09,16:31:19.000,160,9574522,-795,0,1654791809,6278.133421969993,-1157.310021270001,24560.535092640006 2022-06-09,16:31:20.000,160,9574485,-195,0,1654791810,6278.086267799998,-1157.310021270001,24560.528105519996 2022-06-09,16:31:21.000,160,9574549,-795,0,1654791811,6278.126685659998,-1157.331168659999,24560.54207976 2022-06-09,16:31:22.000,160,9574486,-795,0,1654791812,6278.039113629995,-1157.3382177899985,24560.416311600005 2022-06-09,16:31:23.000,160,9574525,-795,0,1654791813,6278.0660588699975,-1157.310021270001,24560.493169920002 2022-06-09,16:31:24.000,160,9574496,-795,0,1654791814,6278.099740419995,-1157.3170704000004,24560.549066879998 2022-06-09,16:31:25.000,160,9574563,605,0,1654791815,6278.140158279995,-1157.3241195299997,24560.611950960003 2022-06-09,16:31:26.000,160,9574573,645,0,1654791816,6278.140158279995,-1157.3241195299997,24560.556054000008 2022-06-09,16:31:27.000,160,9574494,-795,0,1654791817,6278.052586249993,-1157.3241195299997,24560.437272960007 2022-06-09,16:31:28.000,160,9574555,-795,0,1654791818,6278.0323773199925,-1157.3382177899985,24560.437272960007 2022-06-09,16:31:29.000,160,9574497,-795,0,1654791819,6278.052586249993,-1157.331168659999,24560.437272960007 2022-06-09,16:31:30.000,160,9574516,-795,0,1654791820,6278.093004109993,-1157.3452669199978,24560.5211184 2022-06-09,16:31:31.000,160,9574559,-795,0,1654791821,6278.025641009997,-1157.3170704000004,24560.4512472 2022-06-09,16:31:32.000,160,9574518,-354,0,1654791822,6278.086267799998,-1157.331168659999,24560.54207976 2022-06-09,16:31:33.000,160,9574580,-795,0,1654791823,6278.099740419995,-1157.3241195299997,24560.50714416001 2022-06-09,16:31:34.000,160,9574491,725,0,1654791824,6278.106476729998,-1157.3241195299997,24560.556054000008 2022-06-09,16:31:35.000,160,9574576,-715,0,1654791825,6278.072795179993,-1157.3523160499972,24560.549066879998 2022-06-09,16:31:36.000,160,9574503,45,0,1654791826,6278.045849939997,-1157.3170704000004,24560.486182800007 2022-06-09,16:31:37.000,160,9574514,485,0,1654791827,6277.978486839995,-1157.331168659999,24560.4512472 2022-06-09,16:31:38.000,160,9574505,-795,0,1654791828,6277.985223149997,-1157.3452669199978,24560.381375999998 2022-06-09,16:31:39.000,160,9574586,-795,0,1654791829,6278.079531489995,-1157.3382177899985,24560.57002824 2022-06-09,16:31:40.000,160,9574483,-795,0,1654791830,6278.079531489995,-1157.331168659999,24560.5909896 2022-06-09,16:31:41.000,160,9574535,565,0,1654791831,6278.039113629995,-1157.3382177899985,24560.57002824 2022-06-09,16:31:42.000,160,9574591,-475,0,1654791832,6278.025641009997,-1157.310021270001,24560.486182800007 2022-06-09,16:31:43.000,160,9574521,-235,0,1654791833,6278.093004109993,-1157.3170704000004,24560.528105519996 2022-06-09,16:31:44.000,160,9574581,-795,0,1654791834,6278.059322559995,-1157.3382177899985,24560.549066879998 2022-06-09,16:31:45.000,160,9574549,-795,0,1654791835,6278.018904699995,-1157.3452669199978,24560.549066879998 2022-06-09,16:31:46.000,160,9574562,-795,0,1654791836,6277.938068979995,-1157.3452669199978,24560.42329872 2022-06-09,16:31:47.000,160,9574522,-795,0,1654791837,6277.951541599992,-1157.3382177899985,24560.47220856 2022-06-09,16:31:48.000,160,9574525,645,0,1654791838,6278.052586249993,-1157.3452669199978,24560.611950960003 2022-06-09,16:31:49.000,160,9574524,-795,0,1654791839,6278.0323773199925,-1157.3523160499972,24560.611950960003 2022-06-09,16:31:50.000,160,9574472,-795,0,1654791840,6278.059322559995,-1157.3523160499972,24560.604963840007 2022-06-09,16:31:51.000,160,9574477,-795,0,1654791841,6277.911123739999,-1157.3523160499972,24560.486182800007 2022-06-09,16:31:52.000,160,9574538,845,0,1654791842,6277.850496949999,-1157.3382177899985,24560.33945328001 2022-06-09,16:31:53.000,160,9574540,-675,0,1654791843,6277.904387429997,-1157.4087090899993,24560.42329872 2022-06-09,16:31:54.000,160,9574552,-795,0,1654791844,6277.978486839995,-1157.3805125700019,24560.563041120004 2022-06-09,16:31:55.000,160,9574536,-795,0,1654791845,6277.985223149997,-1157.3805125700019,24560.604963840007 2022-06-09,16:31:56.000,160,9574504,-795,0,1654791846,6277.965014219997,-1157.3946108300006,24560.493169920002 2022-06-09,16:31:57.000,160,9574520,845,0,1654791847,6277.944805289997,-1157.4157582199987,24560.50714416001 2022-06-09,16:31:58.000,160,9574582,-315,0,1654791848,6278.025641009997,-1157.4157582199987,24560.611950960003 2022-06-09,16:31:59.000,160,9574550,-795,0,1654791849,6278.005432079997,-1157.4157582199987,24560.57002824 2022-06-09,16:32:00.000,160,9574517,445,0,1654791850,6278.025641009997,-1157.4298564799974,24560.54207976 2022-06-09,16:32:01.000,160,9574524,365,0,1654791851,6277.998695769995,-1157.4087090899993,24560.57002824 2022-06-09,16:32:02.000,160,9574434,-795,0,1654791852,6277.931332669992,-1157.422807349998,24560.437272960007 2022-06-09,16:32:03.000,160,9574510,525,0,1654791853,6277.9178600499945,-1157.422807349998,24560.50714416001 2022-06-09,16:32:04.000,160,9574517,-795,0,1654791854,6278.012168389992,-1157.422807349998,24560.611950960003 2022-06-09,16:32:05.000,160,9574545,565,0,1654791855,6278.012168389992,-1157.4157582199987,24560.604963840007 2022-06-09,16:32:06.000,160,9574610,-795,0,1654791856,6277.978486839995,-1157.4087090899993,24560.584002480005 2022-06-09,16:32:07.000,160,9574523,-795,0,1654791857,6277.958277909995,-1157.4087090899993,24560.5211184 2022-06-09,16:32:08.000,160,9574535,-795,0,1654791858,6277.938068979995,-1157.4087090899993,24560.528105519996 2022-06-09,16:32:09.000,160,9574503,-795,0,1654791859,6277.978486839995,-1157.40165996,24560.54207976 2022-06-09,16:32:10.000,160,9574479,445,0,1654791860,6277.884178499997,-1157.3734634399952,24560.45823432001 2022-06-09,16:32:11.000,160,9574561,-795,0,1654791861,6277.971750529992,-1157.4157582199987,24560.500157039998 2022-06-09,16:32:12.000,160,9574523,-795,0,1654791862,6277.958277909995,-1157.3946108300006,24560.577015359995 2022-06-09,16:32:13.000,160,9574520,-795,0,1654791863,6277.911123739999,-1157.4087090899993,24560.486182800007 2022-06-09,16:32:14.000,160,9574563,-795,0,1654791864,6277.998695769995,-1157.4298564799974,24560.556054000008 2022-06-09,16:32:15.000,160,9574519,765,0,1654791865,6277.9178600499945,-1157.3805125700019,24560.549066879998 2022-06-09,16:32:16.000,160,9574553,805,0,1654791866,6277.863969569997,-1157.3946108300006,24560.549066879998 2022-06-09,16:32:17.000,160,9574491,-795,0,1654791867,6277.904387429997,-1157.3946108300006,24560.577015359995 2022-06-09,16:32:18.000,160,9574578,404,0,1654791868,6277.837024329994,-1157.4087090899993,24560.444260080003 2022-06-09,16:32:19.000,160,9574526,325,0,1654791869,6277.863969569997,-1157.366414309996,24560.5211184 2022-06-09,16:32:20.000,160,9574524,765,0,1654791870,6277.931332669992,-1157.3805125700019,24560.611950960003 2022-06-09,16:32:21.000,160,9574499,-795,0,1654791871,6277.897651119994,-1157.3734634399952,24560.584002480005 2022-06-09,16:32:22.000,160,9574487,-795,0,1654791872,6277.870705879999,-1157.3523160499972,24560.5211184 2022-06-09,16:32:23.000,160,9574490,-795,0,1654791873,6277.729243369999,-1157.3593651799965,24560.437272960007 2022-06-09,16:32:24.000,160,9574533,445,0,1654791874,6277.8235517099965,-1157.3523160499972,24560.514131280004 2022-06-09,16:32:25.000,160,9574548,-795,0,1654791875,6277.830288019999,-1157.3523160499972,24560.5211184 2022-06-09,16:32:26.000,160,9574552,1005,0,1654791876,6277.749452299999,-1157.3523160499972,24560.528105519996 2022-06-09,16:32:27.000,160,9574512,-795,0,1654791877,6277.857233259994,-1157.3170704000004,24560.577015359995 2022-06-09,16:32:28.000,160,9574443,-675,0,1654791878,6277.783133849996,-1157.3241195299997,24560.577015359995 2022-06-09,16:32:29.000,160,9574537,-795,0,1654791879,6277.749452299999,-1157.3382177899985,24560.57002824 2022-06-09,16:32:30.000,160,9574517,-795,0,1654791880,6277.783133849996,-1157.3170704000004,24560.632912320005 2022-06-09,16:32:31.000,160,9574569,645,0,1654791881,6277.789870159999,-1157.310021270001,24560.62592520001 2022-06-09,16:32:32.000,160,9574572,-795,0,1654791882,6277.648407649998,-1157.310021270001,24560.493169920002 2022-06-09,16:32:33.000,160,9574501,-795,0,1654791883,6277.641671339996,-1157.3170704000004,24560.486182800007 2022-06-09,16:32:34.000,160,9574543,-795,0,1654791884,6277.729243369999,-1157.2818247499963,24560.57002824 2022-06-09,16:32:35.000,160,9574505,-795,0,1654791885,6277.749452299999,-1157.2888738799957,24560.62592520001 2022-06-09,16:32:36.000,160,9574541,765,0,1654791886,6277.668616579998,-1157.274775619997,24560.549066879998 2022-06-09,16:32:37.000,160,9574546,-795,0,1654791887,6277.661880269996,-1157.2536282299989,24560.5211184 2022-06-09,16:32:38.000,160,9574504,-795,0,1654791888,6277.682089199996,-1157.2888738799957,24560.667847919998 2022-06-09,16:32:39.000,160,9574542,1165,0,1654791889,6277.661880269996,-1157.2677264899976,24560.611950960003 2022-06-09,16:32:40.000,160,9574506,-795,0,1654791890,6277.668616579998,-1157.2606773599982,24560.556054000008 2022-06-09,16:32:41.000,160,9574567,-795,0,1654791891,6277.661880269996,-1157.2324808400008,24560.549066879998 2022-06-09,16:32:42.000,160,9574471,-795,0,1654791892,6277.587780859998,-1157.2536282299989,24560.486182800007 2022-06-09,16:32:43.000,160,9574516,-395,0,1654791893,6277.601253479996,-1157.218382580002,24560.577015359995 2022-06-09,16:32:44.000,160,9574545,965,0,1654791894,6277.655143959993,-1157.2395299700001,24560.653873680007 2022-06-09,16:32:45.000,160,9574491,1285,0,1654791895,6277.587780859998,-1157.204284319996,24560.597976719997 2022-06-09,16:32:46.000,160,9574486,-795,0,1654791896,6277.634935029993,-1157.2254317100014,24560.63989944 2022-06-09,16:32:47.000,160,9574575,-795,0,1654791897,6277.527154069998,-1157.2113334499954,24560.465221440005 2022-06-09,16:32:48.000,160,9574584,-795,0,1654791898,6277.479999899995,-1157.1901860599974,24560.535092640006 2022-06-09,16:32:49.000,160,9574541,-795,0,1654791899,6277.533890379993,-1157.1760877999986,24560.577015359995 2022-06-09,16:32:50.000,160,9574517,-795,0,1654791900,6277.459790969995,-1157.1901860599974,24560.535092640006 2022-06-09,16:32:51.000,160,9574553,525,0,1654791901,6277.513681449993,-1157.1549404100006,24560.597976719997 2022-06-09,16:32:52.000,160,9574548,-795,0,1654791902,6277.4463183499975,-1157.1267438899959,24560.549066879998 2022-06-09,16:32:53.000,160,9574537,-795,0,1654791903,6277.311592149992,-1157.1549404100006,24560.45823432001 2022-06-09,16:32:54.000,160,9574528,-795,0,1654791904,6277.473263589993,-1157.1408421500018,24560.62592520001 2022-06-09,16:32:55.000,160,9574616,845,0,1654791905,6277.459790969995,-1157.1408421500018,24560.604963840007 2022-06-09,16:32:56.000,160,9574549,445,0,1654791906,6277.405900489997,-1157.1408421500018,24560.535092640006 2022-06-09,16:32:57.000,160,9574581,-795,0,1654791907,6277.358746319995,-1157.1478912800012,24560.47220856 2022-06-09,16:32:58.000,160,9574560,245,0,1654791908,6277.271174289999,-1157.1337930199952,24560.40233736 2022-06-09,16:32:59.000,160,9574489,-795,0,1654791909,6277.365482629997,-1157.1196947599965,24560.493169920002 2022-06-09,16:33:00.000,160,9574531,-795,0,1654791910,6277.419373109995,-1157.1055964999978,24560.597976719997 2022-06-09,16:33:01.000,160,9574553,-195,0,1654791911,6277.419373109995,-1157.1196947599965,24560.63989944 2022-06-09,16:33:02.000,160,9574539,-795,0,1654791912,6277.3183284599945,-1157.0985473699984,24560.5211184 2022-06-09,16:33:03.000,160,9574541,-795,0,1654791913,6277.352010009992,-1157.0773999800003,24560.54207976 2022-06-09,16:33:04.000,160,9574514,-795,0,1654791914,6277.3183284599945,-1157.070350850001,24560.479195679996 2022-06-09,16:33:05.000,160,9574511,-795,0,1654791915,6277.257701669994,-1157.0562525900023,24560.493169920002 2022-06-09,16:33:06.000,160,9574561,365,0,1654791916,6277.190338569999,-1157.0844491099997,24560.409324479995 2022-06-09,16:33:07.000,160,9574598,1085,0,1654791917,6277.190338569999,-1157.0562525900023,24560.395350240004 2022-06-09,16:33:08.000,160,9574519,-795,0,1654791918,6277.298119529994,-1157.0633017200016,24560.584002480005 2022-06-09,16:33:09.000,160,9574556,-795,0,1654791919,6277.284646909997,-1157.035105199997,24560.597976719997 2022-06-09,16:33:10.000,160,9574447,565,0,1654791920,6277.257701669994,-1157.0492034599956,24560.556054000008 2022-06-09,16:33:11.000,160,9574485,-795,0,1654791921,6277.217283809994,-1157.035105199997,24560.486182800007 2022-06-09,16:33:12.000,160,9574567,-795,0,1654791922,6277.170129639999,-1157.0492034599956,24560.388363120008 2022-06-09,16:33:13.000,160,9574519,445,0,1654791923,6277.2038111899965,-1157.0139578099988,24560.486182800007 2022-06-09,16:33:14.000,160,9574490,-795,0,1654791924,6277.129711779999,-1157.0069086799995,24560.388363120008 2022-06-09,16:33:15.000,160,9574532,-795,0,1654791925,6277.129711779999,-1157.0210069399982,24560.45823432001 2022-06-09,16:33:16.000,160,9574536,-795,0,1654791926,6277.2038111899965,-1157.0139578099988,24560.54207976 2022-06-09,16:33:17.000,160,9574540,805,0,1654791927,6277.237492739994,-1157.0069086799995,24560.549066879998 2022-06-09,16:33:18.000,160,9574503,-795,0,1654791928,6277.122975469996,-1157.0210069399982,24560.465221440005 2022-06-09,16:33:19.000,160,9574550,-795,0,1654791929,6277.176865949994,-1157.0139578099988,24560.5211184 2022-06-09,16:33:20.000,160,9574523,-795,0,1654791930,6277.156657019994,-1157.0069086799995,24560.514131280004 2022-06-09,16:33:21.000,160,9574570,-795,0,1654791931,6277.143184399996,-1156.978712160002,24560.493169920002 2022-06-09,16:33:22.000,160,9574493,-795,0,1654791932,6277.008458199998,-1156.9928104200008,24560.437272960007 2022-06-09,16:33:23.000,160,9574477,-795,0,1654791933,6277.008458199998,-1156.99985955,24560.47220856 2022-06-09,16:33:24.000,160,9574543,-515,0,1654791934,6277.062348679996,-1156.99985955,24560.584002480005 2022-06-09,16:33:25.000,160,9574544,-795,0,1654791935,6277.028667129998,-1156.9857612900014,24560.577015359995 2022-06-09,16:33:26.000,160,9574513,-795,0,1654791936,6277.0556123699935,-1156.9857612900014,24560.563041120004 2022-06-09,16:33:27.000,160,9574516,-795,0,1654791937,6276.900677239995,-1156.99985955,24560.50714416001 2022-06-09,16:33:28.000,160,9574507,-475,0,1654791938,6276.974776649993,-1157.0210069399982,24560.4512472 2022-06-09,16:33:29.000,160,9574579,-795,0,1654791939,6276.947831409998,-1156.99985955,24560.500157039998 2022-06-09,16:33:30.000,160,9574561,-795,0,1654791940,6276.920886169995,-1156.978712160002,24560.50714416001 2022-06-09,16:33:31.000,160,9574508,-795,0,1654791941,6277.001721889996,-1156.99985955,24560.54207976 2022-06-09,16:33:32.000,160,9574496,-475,0,1654791942,6276.941095099995,-1156.978712160002,24560.500157039998 2022-06-09,16:33:33.000,160,9574510,-795,0,1654791943,6276.893940929993,-1156.9928104200008,24560.465221440005 2022-06-09,16:33:34.000,160,9574509,805,0,1654791944,6276.941095099995,-1156.9928104200008,24560.563041120004 2022-06-09,16:33:35.000,160,9574593,-795,0,1654791945,6276.920886169995,-1156.9857612900014,24560.50714416001 2022-06-09,16:33:36.000,160,9574561,-795,0,1654791946,6276.880468309995,-1156.9857612900014,24560.514131280004 2022-06-09,16:33:37.000,160,9574521,-795,0,1654791947,6276.826577829997,-1156.978712160002,24560.367401760006 2022-06-09,16:33:38.000,160,9574517,-795,0,1654791948,6276.8467867599975,-1156.9928104200008,24560.430285839997 2022-06-09,16:33:39.000,160,9574537,-795,0,1654791949,6276.887204619998,-1156.943466509998,24560.5211184 2022-06-09,16:33:40.000,160,9574535,-795,0,1654791950,6276.893940929993,-1156.978712160002,24560.500157039998 2022-06-09,16:33:41.000,160,9574518,-795,0,1654791951,6276.907413549998,-1156.964613899996,24560.549066879998 2022-06-09,16:33:42.000,160,9574577,-795,0,1654791952,6276.779423659995,-1156.964613899996,24560.4512472 2022-06-09,16:33:43.000,160,9574576,685,0,1654791953,6276.853523069993,-1156.9575647699967,24560.45823432001 2022-06-09,16:33:44.000,160,9574551,-795,0,1654791954,6276.772687349992,-1156.9716630299954,24560.4512472 2022-06-09,16:33:45.000,160,9574475,-795,0,1654791955,6276.772687349992,-1156.9716630299954,24560.45823432001 2022-06-09,16:33:46.000,160,9574590,-795,0,1654791956,6276.691851629999,-1156.9716630299954,24560.35342752 2022-06-09,16:33:47.000,160,9574527,-795,0,1654791957,6276.745742109997,-1156.9505156399973,24560.388363120008 2022-06-09,16:33:48.000,160,9574531,205,0,1654791958,6276.786159969997,-1156.9575647699967,24560.528105519996 2022-06-09,16:33:49.000,160,9574581,245,0,1654791959,6276.8131052099925,-1156.943466509998,24560.528105519996 2022-06-09,16:33:50.000,160,9574558,-795,0,1654791960,6276.739005799995,-1156.9575647699967,24560.563041120004 2022-06-09,16:33:51.000,160,9574594,1245,0,1654791961,6276.745742109997,-1156.9505156399973,24560.479195679996 2022-06-09,16:33:52.000,160,9574526,404,0,1654791962,6276.651433769999,-1156.9505156399973,24560.381375999998 2022-06-09,16:33:53.000,160,9574602,-795,0,1654791963,6276.6985879399945,-1156.943466509998,24560.437272960007 2022-06-09,16:33:54.000,160,9574549,685,0,1654791964,6276.597543289994,-1156.9152699900005,24560.409324479995 2022-06-09,16:33:55.000,160,9574514,-795,0,1654791965,6276.745742109997,-1156.9293682499992,24560.535092640006 2022-06-09,16:33:56.000,160,9574570,-195,0,1654791966,6276.8131052099925,-1156.9293682499992,24560.563041120004 2022-06-09,16:33:57.000,160,9574507,-354,0,1654791967,6276.792896279992,-1156.943466509998,24560.556054000008 2022-06-09,16:33:58.000,160,9574509,45,0,1654791968,6276.671642699999,-1156.9082208600012,24560.465221440005 2022-06-09,16:33:59.000,160,9574517,-795,0,1654791969,6276.691851629999,-1156.9082208600012,24560.50714416001 2022-06-09,16:34:00.000,160,9574568,-795,0,1654791970,6276.658170079994,-1156.9505156399973,24560.47220856 2022-06-09,16:34:01.000,160,9574528,-195,0,1654791971,6276.664906389997,-1156.9293682499992,24560.4512472 2022-06-09,16:34:02.000,160,9574529,-795,0,1654791972,6276.563861739996,-1156.9152699900005,24560.30451768 2022-06-09,16:34:03.000,160,9574587,-795,0,1654791973,6276.685115319997,-1156.9152699900005,24560.535092640006 2022-06-09,16:34:04.000,160,9574466,645,0,1654791974,6276.678379009994,-1156.9082208600012,24560.5211184 2022-06-09,16:34:05.000,160,9574534,805,0,1654791975,6276.678379009994,-1156.8870734699958,24560.514131280004 2022-06-09,16:34:06.000,160,9574491,365,0,1654791976,6276.631224839999,-1156.9011717300018,24560.500157039998 2022-06-09,16:34:07.000,160,9574568,525,0,1654791977,6276.658170079994,-1156.8941225999952,24560.493169920002 2022-06-09,16:34:08.000,160,9574489,-795,0,1654791978,6276.577334359994,-1156.9011717300018,24560.381375999998 2022-06-09,16:34:09.000,160,9574517,-795,0,1654791979,6276.563861739996,-1156.8870734699958,24560.367401760006 2022-06-09,16:34:10.000,160,9574531,-795,0,1654791980,6276.637961149994,-1156.9011717300018,24560.47220856 2022-06-09,16:34:11.000,160,9574558,-795,0,1654791981,6276.718796869995,-1156.8800243399965,24560.528105519996 2022-06-09,16:34:12.000,160,9574569,-635,0,1654791982,6276.685115319997,-1156.872975209997,24560.577015359995 2022-06-09,16:34:13.000,160,9574496,-795,0,1654791983,6276.712060559992,-1156.8588769499984,24560.563041120004 2022-06-09,16:34:14.000,160,9574517,-795,0,1654791984,6276.712060559992,-1156.872975209997,24560.549066879998 2022-06-09,16:34:15.000,160,9574550,-795,0,1654791985,6276.617752219994,-1156.851827819999,24560.444260080003 2022-06-09,16:34:16.000,160,9574551,-795,0,1654791986,6276.664906389997,-1156.8447786899997,24560.4512472 2022-06-09,16:34:17.000,160,9574524,1165,0,1654791987,6276.577334359994,-1156.8236313000016,24560.409324479995 2022-06-09,16:34:18.000,160,9574551,-795,0,1654791988,6276.631224839999,-1156.8236313000016,24560.549066879998 2022-06-09,16:34:19.000,160,9574509,-795,0,1654791989,6276.611015909999,-1156.8024839099962,24560.4512472 2022-06-09,16:34:20.000,160,9574548,-515,0,1654791990,6276.671642699999,-1156.7883856499975,24560.611950960003 2022-06-09,16:34:21.000,160,9574517,-114,0,1654791991,6276.624488529997,-1156.7883856499975,24560.597976719997 2022-06-09,16:34:22.000,160,9574548,1365,0,1654791992,6276.664906389997,-1156.7672382599994,24560.5909896 2022-06-09,16:34:23.000,160,9574555,-795,0,1654791993,6276.563861739996,-1156.7883856499975,24560.50714416001 2022-06-09,16:34:24.000,160,9574490,-795,0,1654791994,6276.611015909999,-1156.7672382599994,24560.47220856 2022-06-09,16:34:25.000,160,9574524,-795,0,1654791995,6276.644697459997,-1156.7672382599994,24560.535092640006 2022-06-09,16:34:26.000,160,9574498,-795,0,1654791996,6276.617752219994,-1156.7742873899988,24560.465221440005 2022-06-09,16:34:27.000,160,9574570,-795,0,1654791997,6276.523443879996,-1156.7742873899988,24560.45823432001 2022-06-09,16:34:28.000,160,9574535,-795,0,1654791998,6276.543652809996,-1156.7813365199981,24560.47220856 2022-06-09,16:34:29.000,160,9574537,-795,0,1654791999,6276.6042795999965,-1156.7742873899988,24560.556054000008 2022-06-09,16:34:30.000,160,9574507,-795,0,1654792000,6276.637961149994,-1156.7813365199981,24560.556054000008 2022-06-09,16:34:31.000,160,9574529,-354,0,1654792001,6276.570598049999,-1156.7813365199981,24560.514131280004 2022-06-09,16:34:32.000,160,9574642,-795,0,1654792002,6276.509971259999,-1156.7883856499975,24560.409324479995 2022-06-09,16:34:33.000,160,9574616,-715,0,1654792003,6276.503234949996,-1156.7954347799969,24560.346440400004 2022-06-09,16:34:34.000,160,9574476,445,0,1654792004,6276.570598049999,-1156.7813365199981,24560.47220856 2022-06-09,16:34:35.000,160,9574521,-795,0,1654792005,6276.617752219994,-1156.7883856499975,24560.604963840007 2022-06-09,16:34:36.000,160,9574593,-795,0,1654792006,6276.563861739996,-1156.7742873899988,24560.493169920002 2022-06-09,16:34:37.000,160,9574486,965,0,1654792007,6276.523443879996,-1156.7954347799969,24560.45823432001 2022-06-09,16:34:38.000,160,9574549,45,0,1654792008,6276.590806979999,-1156.7742873899988,24560.57002824 2022-06-09,16:34:39.000,160,9574606,485,0,1654792009,6276.523443879996,-1156.7813365199981,24560.54207976 2022-06-09,16:34:40.000,160,9574522,-434,0,1654792010,6276.523443879996,-1156.7883856499975,24560.47220856 2022-06-09,16:34:41.000,160,9574529,205,0,1654792011,6276.503234949996,-1156.7954347799969,24560.486182800007 2022-06-09,16:34:42.000,160,9574512,-795,0,1654792012,6276.415662919993,-1156.8024839099962,24560.409324479995 2022-06-09,16:34:43.000,160,9574522,-795,0,1654792013,6276.4897623299985,-1156.830680430001,24560.444260080003 2022-06-09,16:34:44.000,160,9574560,725,0,1654792014,6276.6042795999965,-1156.8377295600003,24560.62592520001 2022-06-09,16:34:45.000,160,9574557,-795,0,1654792015,6276.624488529997,-1156.8377295600003,24560.57002824 2022-06-09,16:34:46.000,160,9574519,-595,0,1654792016,6276.658170079994,-1156.8377295600003,24560.5909896 2022-06-09,16:34:47.000,160,9574554,365,0,1654792017,6276.557125429994,-1156.8447786899997,24560.47220856 2022-06-09,16:34:48.000,160,9574583,-795,0,1654792018,6276.422399229996,-1156.830680430001,24560.318491920007 2022-06-09,16:34:49.000,160,9574586,-795,0,1654792019,6276.503234949996,-1156.8447786899997,24560.40233736 2022-06-09,16:34:50.000,160,9574544,-795,0,1654792020,6276.577334359994,-1156.8447786899997,24560.528105519996 2022-06-09,16:34:51.000,160,9574518,-795,0,1654792021,6276.577334359994,-1156.8659260799977,24560.5909896 2022-06-09,16:34:52.000,160,9574557,-795,0,1654792022,6276.536916499994,-1156.8588769499984,24560.584002480005 2022-06-09,16:34:53.000,160,9574540,-795,0,1654792023,6276.509971259999,-1156.8447786899997,24560.47220856 2022-06-09,16:34:54.000,160,9574525,685,0,1654792024,6276.577334359994,-1156.8659260799977,24560.563041120004 2022-06-09,16:34:55.000,160,9574547,805,0,1654792025,6276.408926609998,-1156.8659260799977,24560.42329872 2022-06-09,16:34:56.000,160,9574584,-795,0,1654792026,6276.388717679998,-1156.8800243399965,24560.35342752 2022-06-09,16:34:57.000,160,9574575,485,0,1654792027,6276.435871849993,-1156.9082208600012,24560.395350240004 2022-06-09,16:34:58.000,160,9574533,-35,0,1654792028,6276.483026019996,-1156.9082208600012,24560.50714416001 2022-06-09,16:34:59.000,160,9574486,725,0,1654792029,6276.509971259999,-1156.9011717300018,24560.535092640006 2022-06-09,16:35:00.000,160,9574515,-795,0,1654792030,6276.523443879996,-1156.8870734699958,24560.549066879998 2022-06-09,16:35:01.000,160,9574586,-795,0,1654792031,6276.550389119999,-1156.9011717300018,24560.528105519996 2022-06-09,16:35:02.000,160,9574535,805,0,1654792032,6276.536916499994,-1156.9011717300018,24560.577015359995 2022-06-09,16:35:03.000,160,9574537,-795,0,1654792033,6276.429135539998,-1156.9293682499992,24560.437272960007 2022-06-09,16:35:04.000,160,9574601,-515,0,1654792034,6276.503234949996,-1156.9152699900005,24560.493169920002 2022-06-09,16:35:05.000,160,9574577,-515,0,1654792035,6276.4897623299985,-1156.9152699900005,24560.500157039998 2022-06-09,16:35:06.000,160,9574563,285,0,1654792036,6276.476289709994,-1156.9364173799986,24560.479195679996 2022-06-09,16:35:07.000,160,9574493,205,0,1654792037,6276.509971259999,-1156.9293682499992,24560.486182800007 2022-06-09,16:35:08.000,160,9574618,-795,0,1654792038,6276.496498639994,-1156.9293682499992,24560.444260080003 2022-06-09,16:35:09.000,160,9574536,-795,0,1654792039,6276.570598049999,-1156.9364173799986,24560.549066879998 2022-06-09,16:35:10.000,160,9574622,725,0,1654792040,6276.577334359994,-1156.9575647699967,24560.5909896 2022-06-09,16:35:11.000,160,9574582,445,0,1654792041,6276.570598049999,-1156.9505156399973,24560.479195679996 2022-06-09,16:35:12.000,160,9574564,-675,0,1654792042,6276.483026019996,-1156.9716630299954,24560.40233736 2022-06-09,16:35:13.000,160,9574588,965,0,1654792043,6276.462817089996,-1156.9505156399973,24560.42329872 2022-06-09,16:35:14.000,160,9574558,-795,0,1654792044,6276.503234949996,-1156.978712160002,24560.409324479995 2022-06-09,16:35:15.000,160,9574529,-795,0,1654792045,6276.597543289994,-1156.978712160002,24560.556054000008 2022-06-09,16:35:16.000,160,9574549,445,0,1654792046,6276.597543289994,-1156.9857612900014,24560.577015359995 2022-06-09,16:35:17.000,160,9574500,-795,0,1654792047,6276.624488529997,-1156.9857612900014,24560.535092640006 2022-06-09,16:35:18.000,160,9574513,-795,0,1654792048,6276.557125429994,-1156.964613899996,24560.437272960007 2022-06-09,16:35:19.000,160,9574565,-795,0,1654792049,6276.6042795999965,-1156.99985955,24560.486182800007 2022-06-09,16:35:20.000,160,9574485,565,0,1654792050,6276.6042795999965,-1156.9928104200008,24560.465221440005 2022-06-09,16:35:21.000,160,9574550,445,0,1654792051,6276.631224839999,-1157.0139578099988,24560.4512472 2022-06-09,16:35:22.000,160,9574569,-795,0,1654792052,6276.516707569994,-1157.035105199997,24560.395350240004 2022-06-09,16:35:23.000,160,9574523,-675,0,1654792053,6276.617752219994,-1157.0421543299963,24560.50714416001 2022-06-09,16:35:24.000,160,9574552,565,0,1654792054,6276.584070669996,-1157.0562525900023,24560.514131280004 2022-06-09,16:35:25.000,160,9574511,-795,0,1654792055,6276.557125429994,-1157.0421543299963,24560.4512472 2022-06-09,16:35:26.000,160,9574529,-114,0,1654792056,6276.658170079994,-1157.0421543299963,24560.667847919998 2022-06-09,16:35:27.000,160,9574590,-795,0,1654792057,6276.658170079994,-1157.070350850001,24560.486182800007 2022-06-09,16:35:28.000,160,9574475,-795,0,1654792058,6276.550389119999,-1157.091498239999,24560.395350240004 2022-06-09,16:35:29.000,160,9574541,-795,0,1654792059,6276.584070669996,-1157.1196947599965,24560.409324479995 2022-06-09,16:35:30.000,160,9574508,-235,0,1654792060,6276.678379009994,-1157.1126456299971,24560.50714416001 2022-06-09,16:35:31.000,160,9574516,765,0,1654792061,6276.705324249997,-1157.1267438899959,24560.57002824 2022-06-09,16:35:32.000,160,9574553,-795,0,1654792062,6276.685115319997,-1157.1337930199952,24560.549066879998 2022-06-09,16:35:33.000,160,9574526,-795,0,1654792063,6276.644697459997,-1157.1408421500018,24560.5211184 2022-06-09,16:35:34.000,160,9574578,645,0,1654792064,6276.732269489992,-1157.1408421500018,24560.57002824 2022-06-09,16:35:35.000,160,9574565,765,0,1654792065,6276.705324249997,-1157.1690386699993,24560.549066879998 2022-06-09,16:35:36.000,160,9574577,-795,0,1654792066,6276.691851629999,-1157.1690386699993,24560.47220856 2022-06-09,16:35:37.000,160,9574465,765,0,1654792067,6276.6042795999965,-1157.183136929998,24560.388363120008 2022-06-09,16:35:38.000,160,9574477,-795,0,1654792068,6276.644697459997,-1157.1901860599974,24560.416311600005 2022-06-09,16:35:39.000,160,9574505,-795,0,1654792069,6276.772687349992,-1157.1901860599974,24560.563041120004 2022-06-09,16:35:40.000,160,9574498,-795,0,1654792070,6276.772687349992,-1157.2324808400008,24560.632912320005 2022-06-09,16:35:41.000,160,9574536,-795,0,1654792071,6276.806368899997,-1157.2113334499954,24560.611950960003 2022-06-09,16:35:42.000,160,9574550,605,0,1654792072,6276.712060559992,-1157.218382580002,24560.40233736 2022-06-09,16:35:43.000,160,9574490,445,0,1654792073,6276.759214729995,-1157.2465790999995,24560.563041120004 2022-06-09,16:35:44.000,160,9574539,205,0,1654792074,6276.752478419992,-1157.2395299700001,24560.535092640006 2022-06-09,16:35:45.000,160,9574504,445,0,1654792075,6276.752478419992,-1157.2536282299989,24560.563041120004 2022-06-09,16:35:46.000,160,9574521,924,0,1654792076,6276.712060559992,-1157.274775619997,24560.416311600005 2022-06-09,16:35:47.000,160,9574538,605,0,1654792077,6276.759214729995,-1157.2606773599982,24560.500157039998 2022-06-09,16:35:48.000,160,9574507,965,0,1654792078,6276.786159969997,-1157.2959230100023,24560.632912320005 2022-06-09,16:35:49.000,160,9574547,-795,0,1654792079,6276.799632589995,-1157.3029721400017,24560.646886559996 2022-06-09,16:35:50.000,160,9574564,605,0,1654792080,6276.8131052099925,-1157.2818247499963,24560.62592520001 2022-06-09,16:35:51.000,160,9574549,-795,0,1654792081,6276.765951039997,-1157.310021270001,24560.528105519996 2022-06-09,16:35:52.000,160,9574537,645,0,1654792082,6276.671642699999,-1157.331168659999,24560.465221440005 2022-06-09,16:35:53.000,160,9574576,924,0,1654792083,6276.691851629999,-1157.3593651799965,24560.444260080003 2022-06-09,16:35:54.000,160,9574576,1005,0,1654792084,6276.725533179997,-1157.3452669199978,24560.611950960003 2022-06-09,16:35:55.000,160,9574541,-715,0,1654792085,6276.792896279992,-1157.3452669199978,24560.702783520006 2022-06-09,16:35:56.000,160,9574605,-795,0,1654792086,6276.597543289994,-1157.3593651799965,24560.430285839997 2022-06-09,16:35:57.000,160,9574544,-795,0,1654792087,6276.705324249997,-1157.3734634399952,24560.63989944 2022-06-09,16:35:58.000,160,9574550,-795,0,1654792088,6276.8131052099925,-1157.3946108300006,24560.67483504001 2022-06-09,16:35:59.000,160,9574593,-795,0,1654792089,6276.765951039997,-1157.3734634399952,24560.68880928 2022-06-09,16:36:00.000,160,9574552,165,0,1654792090,6276.732269489992,-1157.3875617000012,24560.660860800002 2022-06-09,16:36:01.000,160,9574557,605,0,1654792091,6276.732269489992,-1157.40165996,24560.62592520001 2022-06-09,16:36:02.000,160,9574536,-354,0,1654792092,6276.644697459997,-1157.422807349998,24560.549066879998 2022-06-09,16:36:03.000,160,9574535,-595,0,1654792093,6276.712060559992,-1157.4298564799974,24560.57002824 2022-06-09,16:36:04.000,160,9574505,1285,0,1654792094,6276.779423659995,-1157.4369056099968,24560.716757759998 2022-06-09,16:36:05.000,160,9574569,-795,0,1654792095,6276.772687349992,-1157.4298564799974,24560.723744880008 2022-06-09,16:36:06.000,160,9574548,285,0,1654792096,6276.765951039997,-1157.4651021300015,24560.653873680007 2022-06-09,16:36:07.000,160,9574624,-795,0,1654792097,6276.631224839999,-1157.4510038699955,24560.563041120004 2022-06-09,16:36:08.000,160,9574466,-795,0,1654792098,6276.6985879399945,-1157.493298649999,24560.577015359995 2022-06-09,16:36:09.000,160,9574540,-795,0,1654792099,6276.745742109997,-1157.5003477799983,24560.604963840007 2022-06-09,16:36:10.000,160,9574519,-795,0,1654792100,6276.732269489992,-1157.4862495199995,24560.604963840007 2022-06-09,16:36:11.000,160,9574578,-795,0,1654792101,6276.772687349992,-1157.514446039997,24560.667847919998 2022-06-09,16:36:12.000,160,9574530,-795,0,1654792102,6276.725533179997,-1157.514446039997,24560.695796399996 2022-06-09,16:36:13.000,160,9574556,-795,0,1654792103,6276.685115319997,-1157.5567408200004,24560.632912320005 2022-06-09,16:36:14.000,160,9574550,-795,0,1654792104,6276.745742109997,-1157.5214951699963,24560.67483504001 2022-06-09,16:36:15.000,160,9574530,-795,0,1654792105,6276.712060559992,-1157.535593429995,24560.660860800002 2022-06-09,16:36:16.000,160,9574609,605,0,1654792106,6276.712060559992,-1157.5426425600017,24560.646886559996 2022-06-09,16:36:17.000,160,9574532,-195,0,1654792107,6276.671642699999,-1157.5637899499998,24560.5909896 2022-06-09,16:36:18.000,160,9574505,-795,0,1654792108,6276.644697459997,-1157.5637899499998,24560.62592520001 2022-06-09,16:36:19.000,160,9574551,-795,0,1654792109,6276.705324249997,-1157.5708390799991,24560.61893808 2022-06-09,16:36:20.000,160,9574579,-795,0,1654792110,6276.705324249997,-1157.5637899499998,24560.604963840007 2022-06-09,16:36:21.000,160,9574558,-795,0,1654792111,6276.759214729995,-1157.5778882099985,24560.730732000004 2022-06-09,16:36:22.000,160,9574541,-795,0,1654792112,6276.745742109997,-1157.5849373399979,24560.772654720007 2022-06-09,16:36:23.000,160,9574528,404,0,1654792113,6276.631224839999,-1157.606084729996,24560.611950960003 2022-06-09,16:36:24.000,160,9574479,-795,0,1654792114,6276.664906389997,-1157.606084729996,24560.646886559996 2022-06-09,16:36:25.000,160,9574542,-795,0,1654792115,6276.685115319997,-1157.606084729996,24560.70977064 2022-06-09,16:36:26.000,160,9574564,-795,0,1654792116,6276.664906389997,-1157.6131338599953,24560.702783520006 2022-06-09,16:36:27.000,160,9574554,-795,0,1654792117,6276.631224839999,-1157.620182990002,24560.702783520006 2022-06-09,16:36:28.000,160,9574555,-795,0,1654792118,6276.658170079994,-1157.64133038,24560.646886559996 2022-06-09,16:36:29.000,160,9574558,-795,0,1654792119,6276.732269489992,-1157.6483795099994,24560.79361608001 2022-06-09,16:36:30.000,160,9574560,-795,0,1654792120,6276.725533179997,-1157.662477769998,24560.765667599997 2022-06-09,16:36:31.000,160,9574602,-74,0,1654792121,6276.631224839999,-1157.6977234200021,24560.751693360005 2022-06-09,16:36:32.000,160,9574546,-274,0,1654792122,6276.590806979999,-1157.6765760299968,24560.632912320005 2022-06-09,16:36:33.000,160,9574520,365,0,1654792123,6276.6042795999965,-1157.6836251599962,24560.681822160004 2022-06-09,16:36:34.000,160,9574505,365,0,1654792124,6276.651433769999,-1157.6836251599962,24560.730732000004 2022-06-09,16:36:35.000,160,9574548,-395,0,1654792125,6276.6985879399945,-1157.7047725500015,24560.814577439996 2022-06-09,16:36:36.000,160,9574586,485,0,1654792126,6276.644697459997,-1157.7047725500015,24560.765667599997 2022-06-09,16:36:37.000,160,9574524,1045,0,1654792127,6276.658170079994,-1157.7047725500015,24560.75868048 2022-06-09,16:36:38.000,160,9574601,-795,0,1654792128,6276.718796869995,-1157.7470673299977,24560.84252592001 2022-06-09,16:36:39.000,160,9574601,-795,0,1654792129,6276.691851629999,-1157.754116459997,24560.80759032 2022-06-09,16:36:40.000,160,9574481,-795,0,1654792130,6276.651433769999,-1157.7823129800017,24560.78662896 2022-06-09,16:36:41.000,160,9574531,-795,0,1654792131,6276.637961149994,-1157.775263849995,24560.821564560007 2022-06-09,16:36:42.000,160,9574508,205,0,1654792132,6276.590806979999,-1157.775263849995,24560.723744880008 2022-06-09,16:36:43.000,160,9574518,-795,0,1654792133,6276.617752219994,-1157.7611655899964,24560.751693360005 2022-06-09,16:36:44.000,160,9574595,-795,0,1654792134,6276.712060559992,-1157.7823129800017,24560.828551680002 2022-06-09,16:36:45.000,160,9574593,-795,0,1654792135,6276.752478419992,-1157.775263849995,24560.849513040004 2022-06-09,16:36:46.000,160,9574605,485,0,1654792136,6276.664906389997,-1157.7823129800017,24560.849513040004 2022-06-09,16:36:47.000,160,9574590,-795,0,1654792137,6276.584070669996,-1157.7964112400005,24560.695796399996 2022-06-09,16:36:48.000,160,9574584,-795,0,1654792138,6276.617752219994,-1157.789362110001,24560.73771912 2022-06-09,16:36:49.000,160,9574521,-795,0,1654792139,6276.624488529997,-1157.8105094999992,24560.730732000004 2022-06-09,16:36:50.000,160,9574535,-235,0,1654792140,6276.678379009994,-1157.8175586299985,24560.765667599997 2022-06-09,16:36:51.000,160,9574544,765,0,1654792141,6276.664906389997,-1157.8387060199966,24560.80759032 2022-06-09,16:36:52.000,160,9574506,-795,0,1654792142,6276.678379009994,-1157.7964112400005,24560.772654720007 2022-06-09,16:36:53.000,160,9574541,85,0,1654792143,6276.624488529997,-1157.8316568899972,24560.744706239995 2022-06-09,16:36:54.000,160,9574529,-795,0,1654792144,6276.705324249997,-1157.8528042799953,24560.814577439996 2022-06-09,16:36:55.000,160,9574518,-795,0,1654792145,6276.691851629999,-1157.824607759998,24560.78662896 2022-06-09,16:36:56.000,160,9574491,-795,0,1654792146,6276.637961149994,-1157.845755149996,24560.772654720007 2022-06-09,16:36:57.000,160,9574510,-795,0,1654792147,6276.4897623299985,-1157.8669025400013,24560.660860800002 2022-06-09,16:36:58.000,160,9574480,-795,0,1654792148,6276.590806979999,-1157.9021481899981,24560.660860800002 2022-06-09,16:36:59.000,160,9574572,805,0,1654792149,6276.637961149994,-1157.8950990599988,24560.779641840003 2022-06-09,16:37:00.000,160,9574538,1245,0,1654792150,6276.725533179997,-1157.8950990599988,24560.80759032 2022-06-09,16:37:01.000,160,9574616,-795,0,1654792151,6276.739005799995,-1157.9444429700015,24560.849513040004 2022-06-09,16:37:02.000,160,9574482,485,0,1654792152,6276.644697459997,-1157.9373938400022,24560.723744880008 2022-06-09,16:37:03.000,160,9574506,725,0,1654792153,6276.705324249997,-1157.9585412300003,24560.814577439996 2022-06-09,16:37:04.000,160,9574508,645,0,1654792154,6276.705324249997,-1157.9585412300003,24560.75868048 2022-06-09,16:37:05.000,160,9574533,-795,0,1654792155,6276.691851629999,-1157.9585412300003,24560.744706239995 2022-06-09,16:37:06.000,160,9574499,965,0,1654792156,6276.617752219994,-1157.9867377499977,24560.68880928 2022-06-09,16:37:07.000,160,9574544,-795,0,1654792157,6276.644697459997,-1157.993786879997,24560.751693360005 2022-06-09,16:37:08.000,160,9574573,-795,0,1654792158,6276.691851629999,-1158.0008360099964,24560.84252592001 2022-06-09,16:37:09.000,160,9574559,645,0,1654792159,6276.732269489992,-1157.993786879997,24560.835538799998 2022-06-09,16:37:10.000,160,9574540,-675,0,1654792160,6276.712060559992,-1157.993786879997,24560.85650016 2022-06-09,16:37:11.000,160,9574585,-795,0,1654792161,6276.685115319997,-1158.0078851399958,24560.779641840003 2022-06-09,16:37:12.000,160,9574569,645,0,1654792162,6276.590806979999,-1158.0149342699951,24560.646886559996 2022-06-09,16:37:13.000,160,9574634,445,0,1654792163,6276.624488529997,-1158.0149342699951,24560.702783520006 2022-06-09,16:37:14.000,160,9574536,-795,0,1654792164,6276.678379009994,-1158.0149342699951,24560.765667599997 2022-06-09,16:37:15.000,160,9574573,-795,0,1654792165,6276.732269489992,-1158.0219834000018,24560.85650016 2022-06-09,16:37:16.000,160,9574549,885,0,1654792166,6276.664906389997,-1158.0501799199992,24560.80759032 2022-06-09,16:37:17.000,160,9574542,-795,0,1654792167,6276.678379009994,-1158.0501799199992,24560.80759032 2022-06-09,16:37:18.000,160,9574506,-795,0,1654792168,6276.712060559992,-1158.064278179998,24560.84252592001 2022-06-09,16:37:19.000,160,9574608,485,0,1654792169,6276.685115319997,-1158.0501799199992,24560.849513040004 2022-06-09,16:37:20.000,160,9574531,-795,0,1654792170,6276.637961149994,-1158.0572290499986,24560.814577439996 2022-06-09,16:37:21.000,160,9574525,-795,0,1654792171,6276.644697459997,-1158.0431307899999,24560.828551680002 2022-06-09,16:37:22.000,160,9574514,-795,0,1654792172,6276.617752219994,-1158.0783764399966,24560.723744880008 2022-06-09,16:37:23.000,160,9574585,-795,0,1654792173,6276.631224839999,-1158.0713273099973,24560.772654720007 2022-06-09,16:37:24.000,160,9574565,-795,0,1654792174,6276.739005799995,-1158.0783764399966,24560.821564560007 2022-06-09,16:37:25.000,160,9574541,-795,0,1654792175,6276.718796869995,-1158.0783764399966,24560.870474400006 2022-06-09,16:37:26.000,160,9574572,-795,0,1654792176,6276.718796869995,-1158.085425569996,24560.884448639998 2022-06-09,16:37:27.000,160,9574601,-795,0,1654792177,6276.617752219994,-1158.099523830002,24560.772654720007 2022-06-09,16:37:28.000,160,9574565,445,0,1654792178,6276.611015909999,-1158.12067122,24560.78662896 2022-06-09,16:37:29.000,160,9574558,-395,0,1654792179,6276.658170079994,-1158.1347694799988,24560.814577439996 2022-06-09,16:37:30.000,160,9574585,765,0,1654792180,6276.637961149994,-1158.1136220900007,24560.78662896 2022-06-09,16:37:31.000,160,9574512,-795,0,1654792181,6276.671642699999,-1158.1559168699969,24560.870474400006 2022-06-09,16:37:32.000,160,9574520,725,0,1654792182,6276.671642699999,-1158.1347694799988,24560.828551680002 2022-06-09,16:37:33.000,160,9574579,485,0,1654792183,6276.624488529997,-1158.1347694799988,24560.814577439996 2022-06-09,16:37:34.000,160,9574587,-795,0,1654792184,6276.671642699999,-1158.1418186099982,24560.863487279996 2022-06-09,16:37:35.000,160,9574566,-795,0,1654792185,6276.644697459997,-1158.1559168699969,24560.884448639998 2022-06-09,16:37:36.000,160,9574558,-795,0,1654792186,6276.664906389997,-1158.1559168699969,24560.828551680002 2022-06-09,16:37:37.000,160,9574586,1005,0,1654792187,6276.536916499994,-1158.2052607799997,24560.744706239995 2022-06-09,16:37:38.000,160,9574571,245,0,1654792188,6276.496498639994,-1158.191162520001,24560.63989944 2022-06-09,16:37:39.000,160,9574599,485,0,1654792189,6276.530180189999,-1158.191162520001,24560.78662896 2022-06-09,16:37:40.000,160,9574538,-795,0,1654792190,6276.590806979999,-1158.1982116500003,24560.863487279996 2022-06-09,16:37:41.000,160,9574550,-795,0,1654792191,6276.617752219994,-1158.1982116500003,24560.863487279996 2022-06-09,16:37:42.000,160,9574578,805,0,1654792192,6276.530180189999,-1158.2264081699977,24560.79361608001 2022-06-09,16:37:43.000,160,9574529,165,0,1654792193,6276.577334359994,-1158.2475555599958,24560.835538799998 2022-06-09,16:37:44.000,160,9574479,-795,0,1654792194,6276.530180189999,-1158.233457299997,24560.835538799998 2022-06-09,16:37:45.000,160,9574476,-795,0,1654792195,6276.543652809996,-1158.2546046899952,24560.80759032 2022-06-09,16:37:46.000,160,9574531,-795,0,1654792196,6276.4897623299985,-1158.2264081699977,24560.78662896 2022-06-09,16:37:47.000,160,9574576,-795,0,1654792197,6276.496498639994,-1158.2475555599958,24560.75868048 2022-06-09,16:37:48.000,160,9574548,605,0,1654792198,6276.557125429994,-1158.2616538200018,24560.90541 2022-06-09,16:37:49.000,160,9574574,-795,0,1654792199,6276.617752219994,-1158.2687029500012,24560.90541 2022-06-09,16:37:50.000,160,9574502,605,0,1654792200,6276.570598049999,-1158.2475555599958,24560.870474400006 2022-06-09,16:37:51.000,160,9574585,-795,0,1654792201,6276.536916499994,-1158.2757520800005,24560.835538799998 2022-06-09,16:37:52.000,160,9574588,445,0,1654792202,6276.449344469998,-1158.2757520800005,24560.751693360005 2022-06-09,16:37:53.000,160,9574555,-595,0,1654792203,6276.442608159996,-1158.2616538200018,24560.730732000004 2022-06-09,16:37:54.000,160,9574533,605,0,1654792204,6276.476289709994,-1158.2687029500012,24560.821564560007 2022-06-09,16:37:55.000,160,9574550,-274,0,1654792205,6276.462817089996,-1158.2687029500012,24560.80759032 2022-06-09,16:37:56.000,160,9574493,-795,0,1654792206,6276.523443879996,-1158.2687029500012,24560.849513040004 2022-06-09,16:37:57.000,160,9574571,-795,0,1654792207,6276.449344469998,-1158.2898503399992,24560.80759032 2022-06-09,16:37:58.000,160,9574536,-795,0,1654792208,6276.388717679998,-1158.2616538200018,24560.765667599997 2022-06-09,16:37:59.000,160,9574490,-795,0,1654792209,6276.462817089996,-1158.2687029500012,24560.835538799998 2022-06-09,16:38:00.000,160,9574587,725,0,1654792210,6276.496498639994,-1158.2968994699986,24560.821564560007 2022-06-09,16:38:01.000,160,9574561,-795,0,1654792211,6276.516707569994,-1158.28280121,24560.863487279996 2022-06-09,16:38:02.000,160,9574541,-795,0,1654792212,6276.435871849993,-1158.303948599998,24560.73771912 2022-06-09,16:38:03.000,160,9574582,365,0,1654792213,6276.476289709994,-1158.2968994699986,24560.814577439996 2022-06-09,16:38:04.000,160,9574518,-795,0,1654792214,6276.523443879996,-1158.2968994699986,24560.891435760008 2022-06-09,16:38:05.000,160,9574587,-795,0,1654792215,6276.536916499994,-1158.303948599998,24560.898422880004 2022-06-09,16:38:06.000,160,9574550,-795,0,1654792216,6276.557125429994,-1158.3180468599967,24560.90541 2022-06-09,16:38:07.000,160,9574573,965,0,1654792217,6276.4560807799935,-1158.2968994699986,24560.73771912 2022-06-09,16:38:08.000,160,9574622,-795,0,1654792218,6276.4897623299985,-1158.303948599998,24560.849513040004 2022-06-09,16:38:09.000,160,9574599,-475,0,1654792219,6276.442608159996,-1158.303948599998,24560.78662896 2022-06-09,16:38:10.000,160,9574537,-795,0,1654792220,6276.550389119999,-1158.2898503399992,24560.90541 2022-06-09,16:38:11.000,160,9574522,565,0,1654792221,6276.557125429994,-1158.2757520800005,24560.96130696001 2022-06-09,16:38:12.000,160,9574492,-795,0,1654792222,6276.516707569994,-1158.2898503399992,24560.912397119995 2022-06-09,16:38:13.000,160,9574561,525,0,1654792223,6276.509971259999,-1158.28280121,24560.821564560007 2022-06-09,16:38:14.000,160,9574596,325,0,1654792224,6276.611015909999,-1158.2687029500012,24560.95431984 2022-06-09,16:38:15.000,160,9574599,-795,0,1654792225,6276.570598049999,-1158.2546046899952,24560.912397119995 2022-06-09,16:38:16.000,160,9574563,-795,0,1654792226,6276.577334359994,-1158.2475555599958,24560.912397119995 2022-06-09,16:38:17.000,160,9574558,-354,0,1654792227,6276.563861739996,-1158.28280121,24560.772654720007 2022-06-09,16:38:18.000,160,9574578,-795,0,1654792228,6276.503234949996,-1158.2687029500012,24560.79361608001 2022-06-09,16:38:19.000,160,9574611,-795,0,1654792229,6276.611015909999,-1158.2616538200018,24560.90541 2022-06-09,16:38:20.000,160,9574568,-795,0,1654792230,6276.644697459997,-1158.2757520800005,24560.90541 2022-06-09,16:38:21.000,160,9574571,-315,0,1654792231,6276.597543289994,-1158.2757520800005,24560.947332720003 2022-06-09,16:38:22.000,160,9574532,-795,0,1654792232,6276.516707569994,-1158.2475555599958,24560.884448639998 2022-06-09,16:38:23.000,160,9574584,-795,0,1654792233,6276.543652809996,-1158.2616538200018,24560.933358479997 2022-06-09,16:38:24.000,160,9574497,-795,0,1654792234,6276.516707569994,-1158.28280121,24560.919384240005 2022-06-09,16:38:25.000,160,9574506,-795,0,1654792235,6276.557125429994,-1158.2757520800005,24560.90541 2022-06-09,16:38:26.000,160,9574614,685,0,1654792236,6276.509971259999,-1158.2898503399992,24560.884448639998 2022-06-09,16:38:27.000,160,9574508,1285,0,1654792237,6276.536916499994,-1158.303948599998,24560.898422880004 2022-06-09,16:38:28.000,160,9574575,-795,0,1654792238,6276.624488529997,-1158.2898503399992,24561.01021680001 2022-06-09,16:38:29.000,160,9574534,-795,0,1654792239,6276.617752219994,-1158.2687029500012,24561.02419104 2022-06-09,16:38:30.000,160,9574614,-795,0,1654792240,6276.631224839999,-1158.2687029500012,24560.968294080005 2022-06-09,16:38:31.000,160,9574601,-795,0,1654792241,6276.550389119999,-1158.2616538200018,24560.95431984 2022-06-09,16:38:32.000,160,9574607,-795,0,1654792242,6276.4897623299985,-1158.2757520800005,24560.800603200005 2022-06-09,16:38:33.000,160,9574570,-434,0,1654792243,6276.496498639994,-1158.2616538200018,24560.80759032 2022-06-09,16:38:34.000,160,9574519,404,0,1654792244,6276.503234949996,-1158.2475555599958,24560.947332720003 2022-06-09,16:38:35.000,160,9574571,-635,0,1654792245,6276.550389119999,-1158.2546046899952,24560.968294080005 2022-06-09,16:38:36.000,160,9574533,845,0,1654792246,6276.509971259999,-1158.233457299997,24560.919384240005 2022-06-09,16:38:37.000,160,9574491,-795,0,1654792247,6276.536916499994,-1158.233457299997,24560.870474400006 2022-06-09,16:38:38.000,160,9574611,525,0,1654792248,6276.577334359994,-1158.2405064299965,24561.00322968 2022-06-09,16:38:39.000,160,9574604,285,0,1654792249,6276.516707569994,-1158.2193590399984,24560.863487279996 2022-06-09,16:38:40.000,160,9574629,-795,0,1654792250,6276.462817089996,-1158.2193590399984,24560.863487279996 2022-06-09,16:38:41.000,160,9574615,565,0,1654792251,6276.509971259999,-1158.212309909999,24560.933358479997 2022-06-09,16:38:42.000,160,9574554,-795,0,1654792252,6276.449344469998,-1158.1982116500003,24560.814577439996 2022-06-09,16:38:43.000,160,9574521,565,0,1654792253,6276.435871849993,-1158.2264081699977,24560.85650016 2022-06-09,16:38:44.000,160,9574515,-755,0,1654792254,6276.509971259999,-1158.212309909999,24560.95431984 2022-06-09,16:38:45.000,160,9574541,-795,0,1654792255,6276.530180189999,-1158.2052607799997,24560.92637136 2022-06-09,16:38:46.000,160,9574550,-795,0,1654792256,6276.530180189999,-1158.2264081699977,24560.940345600007 2022-06-09,16:38:47.000,160,9574589,-795,0,1654792257,6276.395453989993,-1158.1982116500003,24560.84252592001 2022-06-09,16:38:48.000,160,9574581,-795,0,1654792258,6276.4560807799935,-1158.212309909999,24560.849513040004 2022-06-09,16:38:49.000,160,9574504,-795,0,1654792259,6276.496498639994,-1158.2193590399984,24560.87746152 2022-06-09,16:38:50.000,160,9574551,-715,0,1654792260,6276.483026019996,-1158.2264081699977,24560.891435760008 2022-06-09,16:38:51.000,160,9574509,-795,0,1654792261,6276.536916499994,-1158.2193590399984,24560.933358479997 2022-06-09,16:38:52.000,160,9574477,-795,0,1654792262,6276.503234949996,-1158.2193590399984,24560.85650016 2022-06-09,16:38:53.000,160,9574514,-795,0,1654792263,6276.462817089996,-1158.2193590399984,24560.863487279996 2022-06-09,16:38:54.000,160,9574525,325,0,1654792264,6276.523443879996,-1158.1982116500003,24560.947332720003 2022-06-09,16:38:55.000,160,9574711,-795,0,1654792265,6276.536916499994,-1158.2193590399984,24560.884448639998 2022-06-09,16:38:56.000,160,9574622,-795,0,1654792266,6276.523443879996,-1158.212309909999,24560.87746152 2022-06-09,16:38:57.000,160,9574517,685,0,1654792267,6276.442608159996,-1158.212309909999,24560.765667599997 2022-06-09,16:38:58.000,160,9574587,-795,0,1654792268,6276.462817089996,-1158.2193590399984,24560.79361608001 2022-06-09,16:38:59.000,160,9574587,-155,0,1654792269,6276.422399229996,-1158.1770642600022,24560.814577439996 2022-06-09,16:39:00.000,160,9574558,-795,0,1654792270,6276.516707569994,-1158.2052607799997,24560.849513040004 2022-06-09,16:39:01.000,160,9574504,-35,0,1654792271,6276.530180189999,-1158.2193590399984,24560.940345600007 2022-06-09,16:39:02.000,160,9574546,805,0,1654792272,6276.509971259999,-1158.212309909999,24560.828551680002 2022-06-09,16:39:03.000,160,9574529,-795,0,1654792273,6276.523443879996,-1158.1982116500003,24560.884448639998 2022-06-09,16:39:04.000,160,9574541,885,0,1654792274,6276.509971259999,-1158.2264081699977,24560.821564560007 2022-06-09,16:39:05.000,160,9574497,-795,0,1654792275,6276.503234949996,-1158.212309909999,24560.814577439996 2022-06-09,16:39:06.000,160,9574503,404,0,1654792276,6276.449344469998,-1158.2052607799997,24560.765667599997 2022-06-09,16:39:07.000,160,9574486,445,0,1654792277,6276.516707569994,-1158.1982116500003,24560.835538799998 2022-06-09,16:39:08.000,160,9574571,-795,0,1654792278,6276.570598049999,-1158.1841133900016,24560.9752812 2022-06-09,16:39:09.000,160,9574541,-795,0,1654792279,6276.577334359994,-1158.1559168699969,24560.933358479997 2022-06-09,16:39:10.000,160,9574555,-795,0,1654792280,6276.550389119999,-1158.1841133900016,24560.933358479997 2022-06-09,16:39:11.000,160,9574591,-795,0,1654792281,6276.503234949996,-1158.1770642600022,24560.849513040004 2022-06-09,16:39:12.000,160,9574597,325,0,1654792282,6276.415662919993,-1158.1559168699969,24560.765667599997 2022-06-09,16:39:13.000,160,9574622,605,0,1654792283,6276.462817089996,-1158.1559168699969,24560.716757759998 2022-06-09,16:39:14.000,160,9574598,-795,0,1654792284,6276.496498639994,-1158.1700151299956,24560.85650016 2022-06-09,16:39:15.000,160,9574576,-795,0,1654792285,6276.503234949996,-1158.1629659999962,24560.940345600007 2022-06-09,16:39:16.000,160,9574474,445,0,1654792286,6276.509971259999,-1158.1770642600022,24560.90541 2022-06-09,16:39:17.000,160,9574529,1085,0,1654792287,6276.550389119999,-1158.1418186099982,24560.95431984 2022-06-09,16:39:18.000,160,9574528,-795,0,1654792288,6276.536916499994,-1158.1559168699969,24560.828551680002 2022-06-09,16:39:19.000,160,9574524,-795,0,1654792289,6276.550389119999,-1158.1488677399975,24560.884448639998 2022-06-09,16:39:20.000,160,9574562,-795,0,1654792290,6276.536916499994,-1158.1488677399975,24560.84252592001 2022-06-09,16:39:21.000,160,9574573,-795,0,1654792291,6276.570598049999,-1158.1559168699969,24560.891435760008 2022-06-09,16:39:22.000,160,9574594,165,0,1654792292,6276.496498639994,-1158.1347694799988,24560.75868048 2022-06-09,16:39:23.000,160,9574578,725,0,1654792293,6276.550389119999,-1158.1629659999962,24560.835538799998 2022-06-09,16:39:24.000,160,9574529,124,0,1654792294,6276.597543289994,-1158.1629659999962,24560.968294080005 2022-06-09,16:39:25.000,160,9574571,205,0,1654792295,6276.617752219994,-1158.1770642600022,24560.9752812 2022-06-09,16:39:26.000,160,9574561,565,0,1654792296,6276.617752219994,-1158.1559168699969,24560.96130696001 2022-06-09,16:39:27.000,160,9574593,-795,0,1654792297,6276.523443879996,-1158.191162520001,24560.79361608001 2022-06-09,16:39:28.000,160,9574611,-795,0,1654792298,6276.523443879996,-1158.1770642600022,24560.898422880004 2022-06-09,16:39:29.000,160,9574509,-795,0,1654792299,6276.523443879996,-1158.212309909999,24560.90541 2022-06-09,16:39:30.000,160,9574605,-795,0,1654792300,6276.476289709994,-1158.1841133900016,24560.751693360005 2022-06-09,16:39:31.000,160,9574582,-795,0,1654792301,6276.624488529997,-1158.1700151299956,24560.940345600007 2022-06-09,16:39:32.000,160,9574567,-795,0,1654792302,6276.597543289994,-1158.1841133900016,24560.898422880004 2022-06-09,16:39:33.000,160,9574577,-795,0,1654792303,6276.6042795999965,-1158.1770642600022,24560.898422880004 2022-06-09,16:39:34.000,160,9574516,-795,0,1654792304,6276.597543289994,-1158.1700151299956,24560.947332720003 2022-06-09,16:39:35.000,160,9574579,-155,0,1654792305,6276.6042795999965,-1158.191162520001,24560.92637136 2022-06-09,16:39:36.000,160,9574590,765,0,1654792306,6276.577334359994,-1158.233457299997,24560.891435760008 2022-06-09,16:39:37.000,160,9574495,-434,0,1654792307,6276.543652809996,-1158.1982116500003,24560.79361608001 2022-06-09,16:39:38.000,160,9574518,845,0,1654792308,6276.516707569994,-1158.2264081699977,24560.779641840003 2022-06-09,16:39:39.000,160,9574562,725,0,1654792309,6276.611015909999,-1158.2193590399984,24560.96130696001 2022-06-09,16:39:40.000,160,9574549,-795,0,1654792310,6276.637961149994,-1158.2546046899952,24560.95431984 2022-06-09,16:39:41.000,160,9574545,965,0,1654792311,6276.617752219994,-1158.233457299997,24560.982268319996 2022-06-09,16:39:42.000,160,9574558,-195,0,1654792312,6276.550389119999,-1158.212309909999,24560.863487279996 2022-06-09,16:39:43.000,160,9574623,805,0,1654792313,6276.6042795999965,-1158.2475555599958,24560.919384240005 2022-06-09,16:39:44.000,160,9574606,805,0,1654792314,6276.597543289994,-1158.2475555599958,24560.898422880004 2022-06-09,16:39:45.000,160,9574551,285,0,1654792315,6276.597543289994,-1158.2687029500012,24560.863487279996 2022-06-09,16:39:46.000,160,9574538,-795,0,1654792316,6276.503234949996,-1158.2546046899952,24560.78662896 2022-06-09,16:39:47.000,160,9574521,-795,0,1654792317,6276.577334359994,-1158.2616538200018,24560.884448639998 2022-06-09,16:39:48.000,160,9574583,-795,0,1654792318,6276.658170079994,-1158.2405064299965,24560.989255440007 2022-06-09,16:39:49.000,160,9574548,1285,0,1654792319,6276.617752219994,-1158.2475555599958,24561.052139519998 2022-06-09,16:39:50.000,160,9574600,805,0,1654792320,6276.644697459997,-1158.2546046899952,24560.96130696001 2022-06-09,16:39:51.000,160,9574572,-795,0,1654792321,6276.563861739996,-1158.2687029500012,24560.92637136 2022-06-09,16:39:52.000,160,9574552,-795,0,1654792322,6276.523443879996,-1158.2687029500012,24560.849513040004 2022-06-09,16:39:53.000,160,9574569,1445,0,1654792323,6276.503234949996,-1158.2546046899952,24560.84252592001 2022-06-09,16:39:54.000,160,9574529,-795,0,1654792324,6276.509971259999,-1158.2687029500012,24560.933358479997 2022-06-09,16:39:55.000,160,9574496,-795,0,1654792325,6276.536916499994,-1158.2757520800005,24560.996242560002 2022-06-09,16:39:56.000,160,9574498,285,0,1654792326,6276.536916499994,-1158.2898503399992,24560.919384240005 2022-06-09,16:39:57.000,160,9574559,-795,0,1654792327,6276.516707569994,-1158.2757520800005,24560.919384240005 2022-06-09,16:39:58.000,160,9574574,645,0,1654792328,6276.577334359994,-1158.28280121,24561.031178159996 2022-06-09,16:39:59.000,160,9574606,325,0,1654792329,6276.577334359994,-1158.2757520800005,24560.940345600007 2022-06-09,16:40:00.000,160,9574572,1365,0,1654792330,6276.442608159996,-1158.2757520800005,24560.90541 2022-06-09,16:40:01.000,160,9574623,485,0,1654792331,6276.334827199993,-1158.28280121,24560.730732000004 2022-06-09,16:40:02.000,160,9574559,1005,0,1654792332,6276.469553399998,-1158.28280121,24560.870474400006 2022-06-09,16:40:03.000,160,9574515,-795,0,1654792333,6276.462817089996,-1158.2616538200018,24560.940345600007 2022-06-09,16:40:04.000,160,9574502,-795,0,1654792334,6276.543652809996,-1158.2546046899952,24561.031178159996 2022-06-09,16:40:05.000,160,9574540,-795,0,1654792335,6276.509971259999,-1158.2405064299965,24561.017203920004 2022-06-09,16:40:06.000,160,9574497,-795,0,1654792336,6276.503234949996,-1158.2546046899952,24561.017203920004 2022-06-09,16:40:07.000,160,9574565,-715,0,1654792337,6276.462817089996,-1158.2687029500012,24560.884448639998 2022-06-09,16:40:08.000,160,9574650,-795,0,1654792338,6276.469553399998,-1158.2616538200018,24560.92637136 2022-06-09,16:40:09.000,160,9574564,-795,0,1654792339,6276.496498639994,-1158.2475555599958,24560.933358479997 2022-06-09,16:40:10.000,160,9574557,-795,0,1654792340,6276.469553399998,-1158.2405064299965,24560.968294080005 2022-06-09,16:40:11.000,160,9574548,445,0,1654792341,6276.476289709994,-1158.2193590399984,24561.01021680001 2022-06-09,16:40:12.000,160,9574583,-795,0,1654792342,6276.449344469998,-1158.2264081699977,24560.96130696001 2022-06-09,16:40:13.000,160,9574610,-35,0,1654792343,6276.449344469998,-1158.233457299997,24560.96130696001 2022-06-09,16:40:14.000,160,9574573,-795,0,1654792344,6276.483026019996,-1158.2546046899952,24561.017203920004 2022-06-09,16:40:15.000,160,9574520,-795,0,1654792345,6276.429135539998,-1158.233457299997,24560.996242560002 2022-06-09,16:40:16.000,160,9574586,-795,0,1654792346,6276.435871849993,-1158.212309909999,24560.968294080005 2022-06-09,16:40:17.000,160,9574525,1205,0,1654792347,6276.375245059993,-1158.1841133900016,24560.884448639998 2022-06-09,16:40:18.000,160,9574510,-795,0,1654792348,6276.415662919993,-1158.2052607799997,24560.90541 2022-06-09,16:40:19.000,160,9574570,-795,0,1654792349,6276.509971259999,-1158.1770642600022,24561.017203920004 2022-06-09,16:40:20.000,160,9574568,-795,0,1654792350,6276.469553399998,-1158.191162520001,24561.052139519998 2022-06-09,16:40:21.000,160,9574508,-795,0,1654792351,6276.496498639994,-1158.212309909999,24561.031178159996 2022-06-09,16:40:22.000,160,9574558,-795,0,1654792352,6276.4560807799935,-1158.1770642600022,24560.968294080005 2022-06-09,16:40:23.000,160,9574548,1285,0,1654792353,6276.469553399998,-1158.1770642600022,24561.038165280006 2022-06-09,16:40:24.000,160,9574573,-555,0,1654792354,6276.449344469998,-1158.1982116500003,24560.9752812 2022-06-09,16:40:25.000,160,9574558,-795,0,1654792355,6276.442608159996,-1158.1982116500003,24560.9752812 2022-06-09,16:40:26.000,160,9574568,205,0,1654792356,6276.395453989993,-1158.1770642600022,24560.90541 2022-06-09,16:40:27.000,160,9574563,-795,0,1654792357,6276.375245059993,-1158.1700151299956,24561.017203920004 2022-06-09,16:40:28.000,160,9574582,165,0,1654792358,6276.496498639994,-1158.212309909999,24561.052139519998 2022-06-09,16:40:29.000,160,9574556,605,0,1654792359,6276.509971259999,-1158.1841133900016,24561.066113760004 2022-06-09,16:40:30.000,160,9574561,-475,0,1654792360,6276.509971259999,-1158.1770642600022,24561.059126640008 2022-06-09,16:40:31.000,160,9574553,-795,0,1654792361,6276.476289709994,-1158.1982116500003,24561.052139519998 2022-06-09,16:40:32.000,160,9574558,-795,0,1654792362,6276.361772439996,-1158.2052607799997,24560.87746152 2022-06-09,16:40:33.000,160,9574609,1445,0,1654792363,6276.402190299996,-1158.2264081699977,24560.90541 2022-06-09,16:40:34.000,160,9574486,285,0,1654792364,6276.449344469998,-1158.2264081699977,24561.01021680001 2022-06-09,16:40:35.000,160,9574561,-795,0,1654792365,6276.503234949996,-1158.233457299997,24561.052139519998 2022-06-09,16:40:36.000,160,9574588,485,0,1654792366,6276.462817089996,-1158.233457299997,24560.996242560002 2022-06-09,16:40:37.000,160,9574517,965,0,1654792367,6276.442608159996,-1158.233457299997,24560.982268319996 2022-06-09,16:40:38.000,160,9574552,-795,0,1654792368,6276.469553399998,-1158.2616538200018,24561.066113760004 2022-06-09,16:40:39.000,160,9574618,645,0,1654792369,6276.449344469998,-1158.2475555599958,24561.00322968 2022-06-09,16:40:40.000,160,9574568,1125,0,1654792370,6276.422399229996,-1158.2405064299965,24560.989255440007 2022-06-09,16:40:41.000,160,9574528,1045,0,1654792371,6276.422399229996,-1158.2405064299965,24561.017203920004 2022-06-09,16:40:42.000,160,9574568,-795,0,1654792372,6276.355036129993,-1158.233457299997,24560.898422880004 2022-06-09,16:40:43.000,160,9574514,645,0,1654792373,6276.395453989993,-1158.2405064299965,24560.982268319996 2022-06-09,16:40:44.000,160,9574548,-715,0,1654792374,6276.449344469998,-1158.2264081699977,24561.080087999995 2022-06-09,16:40:45.000,160,9574497,-795,0,1654792375,6276.469553399998,-1158.233457299997,24561.038165280006 2022-06-09,16:40:46.000,160,9574553,5,0,1654792376,6276.442608159996,-1158.2405064299965,24561.00322968 2022-06-09,16:40:47.000,160,9574583,-795,0,1654792377,6276.348299819998,-1158.2264081699977,24560.912397119995 2022-06-09,16:40:48.000,160,9574607,-795,0,1654792378,6276.348299819998,-1158.2405064299965,24560.968294080005 2022-06-09,16:40:49.000,160,9574502,-795,0,1654792379,6276.3415635099955,-1158.2405064299965,24561.017203920004 2022-06-09,16:40:50.000,160,9574534,725,0,1654792380,6276.3415635099955,-1158.2475555599958,24561.017203920004 2022-06-09,16:40:51.000,160,9574555,-795,0,1654792381,6276.355036129993,-1158.233457299997,24561.09406224 2022-06-09,16:40:52.000,160,9574557,-795,0,1654792382,6276.321354579995,-1158.2264081699977,24561.02419104 2022-06-09,16:40:53.000,160,9574566,-795,0,1654792383,6276.307881959998,-1158.2546046899952,24561.00322968 2022-06-09,16:40:54.000,160,9574606,-795,0,1654792384,6276.388717679998,-1158.233457299997,24561.101049359997 2022-06-09,16:40:55.000,160,9574571,-795,0,1654792385,6276.361772439996,-1158.2405064299965,24561.07310088 2022-06-09,16:40:56.000,160,9574579,-795,0,1654792386,6276.321354579995,-1158.2475555599958,24561.038165280006 2022-06-09,16:40:57.000,160,9574623,-315,0,1654792387,6276.287673029998,-1158.2264081699977,24560.90541 2022-06-09,16:40:58.000,160,9574608,-395,0,1654792388,6276.274200409993,-1158.2264081699977,24560.940345600007 2022-06-09,16:40:59.000,160,9574488,765,0,1654792389,6276.301145649995,-1158.2405064299965,24560.92637136 2022-06-09,16:41:00.000,160,9574586,-795,0,1654792390,6276.402190299996,-1158.2616538200018,24561.087075120005 2022-06-09,16:41:01.000,160,9574552,-155,0,1654792391,6276.348299819998,-1158.2405064299965,24561.02419104 2022-06-09,16:41:02.000,160,9574514,-795,0,1654792392,6276.274200409993,-1158.2546046899952,24560.947332720003 2022-06-09,16:41:03.000,160,9574591,-795,0,1654792393,6276.321354579995,-1158.2546046899952,24560.96130696001 2022-06-09,16:41:04.000,160,9574563,365,0,1654792394,6276.334827199993,-1158.28280121,24560.989255440007 2022-06-09,16:41:05.000,160,9574531,565,0,1654792395,6276.361772439996,-1158.2475555599958,24561.02419104 2022-06-09,16:41:06.000,160,9574503,-795,0,1654792396,6276.3415635099955,-1158.2405064299965,24561.066113760004 2022-06-09,16:41:07.000,160,9574544,-795,0,1654792397,6276.334827199993,-1158.233457299997,24561.031178159996 2022-06-09,16:41:08.000,160,9574562,-795,0,1654792398,6276.314618269993,-1158.2405064299965,24560.996242560002 2022-06-09,16:41:09.000,160,9574592,-795,0,1654792399,6276.375245059993,-1158.2193590399984,24561.115023600003 2022-06-09,16:41:10.000,160,9574571,-795,0,1654792400,6276.368508749998,-1158.2264081699977,24561.12899784001 2022-06-09,16:41:11.000,160,9574582,-795,0,1654792401,6276.2472551699975,-1158.2616538200018,24560.9752812 2022-06-09,16:41:12.000,160,9574574,285,0,1654792402,6276.2472551699975,-1158.2405064299965,24560.95431984 2022-06-09,16:41:13.000,160,9574571,165,0,1654792403,6276.240518859995,-1158.2405064299965,24560.989255440007 2022-06-09,16:41:14.000,160,9574536,-795,0,1654792404,6276.294409339993,-1158.2616538200018,24561.059126640008 2022-06-09,16:41:15.000,160,9574504,-795,0,1654792405,6276.3415635099955,-1158.2475555599958,24561.14297208 2022-06-09,16:41:16.000,160,9574555,-795,0,1654792406,6276.307881959998,-1158.2616538200018,24561.108036480007 2022-06-09,16:41:17.000,160,9574573,-795,0,1654792407,6276.240518859995,-1158.2757520800005,24561.059126640008 2022-06-09,16:41:18.000,160,9574558,-235,0,1654792408,6276.334827199993,-1158.28280121,24561.135984960005 2022-06-09,16:41:19.000,160,9574582,-795,0,1654792409,6276.287673029998,-1158.2898503399992,24561.080087999995 2022-06-09,16:41:20.000,160,9574576,-395,0,1654792410,6276.260727789995,-1158.3109977299973,24561.149959199996 2022-06-09,16:41:21.000,160,9574618,-795,0,1654792411,6276.233782549993,-1158.2968994699986,24561.087075120005 2022-06-09,16:41:22.000,160,9574565,-795,0,1654792412,6276.166419449997,-1158.3180468599967,24560.989255440007 2022-06-09,16:41:23.000,160,9574597,-795,0,1654792413,6276.186628379997,-1158.2968994699986,24561.052139519998 2022-06-09,16:41:24.000,160,9574564,565,0,1654792414,6276.280936719995,-1158.3180468599967,24561.14297208 2022-06-09,16:41:25.000,160,9574487,-795,0,1654792415,6276.260727789995,-1158.2898503399992,24561.19188192 2022-06-09,16:41:26.000,160,9574595,85,0,1654792416,6276.240518859995,-1158.325095989996,24561.17790768001 2022-06-09,16:41:27.000,160,9574596,-795,0,1654792417,6276.078847419994,-1158.3603416400001,24560.989255440007 2022-06-09,16:41:28.000,160,9574568,1365,0,1654792418,6276.0990563499945,-1158.3532925100008,24561.052139519998 2022-06-09,16:41:29.000,160,9574615,605,0,1654792419,6276.126001589997,-1158.3673907699995,24561.108036480007 2022-06-09,16:41:30.000,160,9574540,-795,0,1654792420,6276.119265279995,-1158.4026364199963,24561.080087999995 2022-06-09,16:41:31.000,160,9574561,-795,0,1654792421,6276.152946829992,-1158.4026364199963,24561.17092056 2022-06-09,16:41:32.000,160,9574581,605,0,1654792422,6276.139474209995,-1158.4026364199963,24561.163933440002 2022-06-09,16:41:33.000,160,9574579,-795,0,1654792423,6276.105792659997,-1158.430832940001,24561.12201072 2022-06-09,16:41:34.000,160,9574515,-795,0,1654792424,6276.119265279995,-1158.4096855499956,24561.149959199996 2022-06-09,16:41:35.000,160,9574582,525,0,1654792425,6276.085583729997,-1158.4237838100016,24561.12201072 2022-06-09,16:41:36.000,160,9574525,485,0,1654792426,6276.072111109999,-1158.4378820700003,24561.163933440002 2022-06-09,16:41:37.000,160,9574572,765,0,1654792427,6276.105792659997,-1158.4167346800023,24561.09406224 2022-06-09,16:41:38.000,160,9574599,845,0,1654792428,6276.105792659997,-1158.4378820700003,24561.101049359997 2022-06-09,16:41:39.000,160,9574572,-795,0,1654792429,6276.045165869997,-1158.4449311999997,24561.087075120005 2022-06-09,16:41:40.000,160,9574559,-795,0,1654792430,6276.132737899992,-1158.451980329999,24561.205856160006 2022-06-09,16:41:41.000,160,9574592,685,0,1654792431,6276.112528969992,-1158.4590294599984,24561.233804640004 2022-06-09,16:41:42.000,160,9574506,245,0,1654792432,6276.045165869997,-1158.4590294599984,24561.09406224 2022-06-09,16:41:43.000,160,9574620,-795,0,1654792433,6276.038429559994,-1158.4590294599984,24561.184894800004 2022-06-09,16:41:44.000,160,9574516,-795,0,1654792434,6276.051902179999,-1158.4731277199971,24561.108036480007 2022-06-09,16:41:45.000,160,9574531,924,0,1654792435,6276.058638489994,-1158.4660785899978,24561.149959199996 2022-06-09,16:41:46.000,160,9574539,525,0,1654792436,6276.011484319999,-1158.4731277199971,24561.066113760004 2022-06-09,16:41:47.000,160,9574545,-795,0,1654792437,6276.031693249999,-1158.5013242400018,24561.108036480007 2022-06-09,16:41:48.000,160,9574522,-795,0,1654792438,6276.159683139995,-1158.4942751099952,24561.268740239997 2022-06-09,16:41:49.000,160,9574553,-195,0,1654792439,6276.146210519997,-1158.4942751099952,24561.233804640004 2022-06-09,16:41:50.000,160,9574559,-395,0,1654792440,6276.119265279995,-1158.4872259799959,24561.219830399998 2022-06-09,16:41:51.000,160,9574570,-274,0,1654792441,6276.092320039999,-1158.4801768499965,24561.184894800004 2022-06-09,16:41:52.000,160,9574541,165,0,1654792442,6275.998011699994,-1158.4801768499965,24561.115023600003 2022-06-09,16:41:53.000,160,9574627,-795,0,1654792443,6276.024956939997,-1158.5013242400018,24561.09406224 2022-06-09,16:41:54.000,160,9574526,-795,0,1654792444,6276.078847419994,-1158.4801768499965,24561.156946320007 2022-06-09,16:41:55.000,160,9574545,485,0,1654792445,6276.0990563499945,-1158.4731277199971,24561.268740239997 2022-06-09,16:41:56.000,160,9574588,-795,0,1654792446,6276.085583729997,-1158.4660785899978,24561.24079176 2022-06-09,16:41:57.000,160,9574528,765,0,1654792447,6276.011484319999,-1158.4872259799959,24561.17790768001 2022-06-09,16:41:58.000,160,9574548,1525,0,1654792448,6276.058638489994,-1158.4872259799959,24561.247778879995 2022-06-09,16:41:59.000,160,9574610,-315,0,1654792449,6276.018220629994,-1158.4731277199971,24561.219830399998 2022-06-09,16:42:00.000,160,9574526,-795,0,1654792450,6276.024956939997,-1158.4731277199971,24561.212843280002 2022-06-09,16:42:01.000,160,9574523,-795,0,1654792451,6276.011484319999,-1158.4731277199971,24561.205856160006 2022-06-09,16:42:02.000,160,9574533,-795,0,1654792452,6275.896967049994,-1158.5083733700012,24561.087075120005 2022-06-09,16:42:03.000,160,9574626,1045,0,1654792453,6275.843076569996,-1158.4660785899978,24561.07310088 2022-06-09,16:42:04.000,160,9574588,365,0,1654792454,6276.045165869997,-1158.4731277199971,24561.282714480003 2022-06-09,16:42:05.000,160,9574531,-795,0,1654792455,6276.004748009997,-1158.4872259799959,24561.26175312 2022-06-09,16:42:06.000,160,9574498,605,0,1654792456,6275.977802769994,-1158.4872259799959,24561.24079176 2022-06-09,16:42:07.000,160,9574596,-795,0,1654792457,6275.883494429996,-1158.4872259799959,24561.115023600003 2022-06-09,16:42:08.000,160,9574658,885,0,1654792458,6275.896967049994,-1158.5365698899986,24561.156946320007 2022-06-09,16:42:09.000,160,9574559,205,0,1654792459,6275.923912289996,-1158.5013242400018,24561.219830399998 2022-06-09,16:42:10.000,160,9574525,805,0,1654792460,6275.870021809998,-1158.52247163,24561.24079176 2022-06-09,16:42:11.000,160,9574605,45,0,1654792461,6275.957593839994,-1158.52247163,24561.24079176 2022-06-09,16:42:12.000,160,9574562,-114,0,1654792462,6275.876758119994,-1158.5083733700012,24561.233804640004 2022-06-09,16:42:13.000,160,9574572,-795,0,1654792463,6275.843076569996,-1158.543619019998,24561.14297208 2022-06-09,16:42:14.000,160,9574583,-315,0,1654792464,6275.896967049994,-1158.5577172799967,24561.275727360007 2022-06-09,16:42:15.000,160,9574567,-795,0,1654792465,6275.876758119994,-1158.564766409996,24561.247778879995 2022-06-09,16:42:16.000,160,9574565,-795,0,1654792466,6275.876758119994,-1158.5365698899986,24561.233804640004 2022-06-09,16:42:17.000,160,9574659,765,0,1654792467,6275.802658709996,-1158.5506681499974,24561.115023600003 2022-06-09,16:42:18.000,160,9574585,-114,0,1654792468,6275.728559299998,-1158.543619019998,24561.09406224 2022-06-09,16:42:19.000,160,9574544,685,0,1654792469,6275.809395019998,-1158.5506681499974,24561.12899784001 2022-06-09,16:42:20.000,160,9574571,-795,0,1654792470,6275.883494429996,-1158.564766409996,24561.2897016 2022-06-09,16:42:21.000,160,9574584,965,0,1654792471,6275.903703359996,-1158.5718155399954,24561.275727360007 2022-06-09,16:42:22.000,160,9574556,-195,0,1654792472,6275.870021809998,-1158.564766409996,24561.17790768001 2022-06-09,16:42:23.000,160,9574616,-795,0,1654792473,6275.863285499996,-1158.5859138000014,24561.101049359997 2022-06-09,16:42:24.000,160,9574604,485,0,1654792474,6275.8565491899935,-1158.564766409996,24561.212843280002 2022-06-09,16:42:25.000,160,9574577,365,0,1654792475,6275.863285499996,-1158.564766409996,24561.205856160006 2022-06-09,16:42:26.000,160,9574562,-795,0,1654792476,6275.876758119994,-1158.578864670002,24561.254766000005 2022-06-09,16:42:27.000,160,9574557,485,0,1654792477,6275.822867639996,-1158.564766409996,24561.19188192 2022-06-09,16:42:28.000,160,9574522,-354,0,1654792478,6275.849812879998,-1158.578864670002,24561.226817520008 2022-06-09,16:42:29.000,160,9574560,-795,0,1654792479,6275.8902307399985,-1158.578864670002,24561.282714480003 2022-06-09,16:42:30.000,160,9574572,-795,0,1654792480,6275.870021809998,-1158.6070611899995,24561.282714480003 2022-06-09,16:42:31.000,160,9574603,-795,0,1654792481,6275.849812879998,-1158.6070611899995,24561.254766000005 2022-06-09,16:42:32.000,160,9574539,-795,0,1654792482,6275.755504539993,-1158.6000120600002,24561.09406224 2022-06-09,16:42:33.000,160,9574617,-795,0,1654792483,6275.809395019998,-1158.6282085799976,24561.12899784001 2022-06-09,16:42:34.000,160,9574558,-795,0,1654792484,6275.849812879998,-1158.6282085799976,24561.205856160006 2022-06-09,16:42:35.000,160,9574568,-795,0,1654792485,6275.870021809998,-1158.6000120600002,24561.219830399998 2022-06-09,16:42:36.000,160,9574600,-195,0,1654792486,6275.802658709996,-1158.6070611899995,24561.282714480003 2022-06-09,16:42:37.000,160,9574529,445,0,1654792487,6275.822867639996,-1158.6211594499982,24561.212843280002 2022-06-09,16:42:38.000,160,9574557,165,0,1654792488,6275.843076569996,-1158.5929629300008,24561.2897016 2022-06-09,16:42:39.000,160,9574475,-795,0,1654792489,6275.816131329993,-1158.6141103199989,24561.226817520008 2022-06-09,16:42:40.000,160,9574579,285,0,1654792490,6275.816131329993,-1158.5929629300008,24561.24079176 2022-06-09,16:42:41.000,160,9574560,-795,0,1654792491,6275.802658709996,-1158.5929629300008,24561.24079176 2022-06-09,16:42:42.000,160,9574594,-795,0,1654792492,6275.748768229998,-1158.6070611899995,24561.135984960005 2022-06-09,16:42:43.000,160,9574531,845,0,1654792493,6275.7420319199955,-1158.6070611899995,24561.198869039996 2022-06-09,16:42:44.000,160,9574582,-795,0,1654792494,6275.849812879998,-1158.6070611899995,24561.352585680004 2022-06-09,16:42:45.000,160,9574602,-235,0,1654792495,6275.809395019998,-1158.6000120600002,24561.33861144 2022-06-09,16:42:46.000,160,9574523,-795,0,1654792496,6275.8565491899935,-1158.6141103199989,24561.324637200007 2022-06-09,16:42:47.000,160,9574537,1045,0,1654792497,6275.735295609993,-1158.6211594499982,24561.156946320007 2022-06-09,16:42:48.000,160,9574580,-795,0,1654792498,6275.715086679993,-1158.6493559699957,24561.205856160006 2022-06-09,16:42:49.000,160,9574599,-795,0,1654792499,6275.728559299998,-1158.635257709997,24561.198869039996 2022-06-09,16:42:50.000,160,9574539,-795,0,1654792500,6275.708350369998,-1158.635257709997,24561.212843280002 2022-06-09,16:42:51.000,160,9574577,-795,0,1654792501,6275.7420319199955,-1158.6282085799976,24561.26175312 2022-06-09,16:42:52.000,160,9574517,-795,0,1654792502,6275.694877749993,-1158.6423068399963,24561.268740239997 2022-06-09,16:42:53.000,160,9574548,-795,0,1654792503,6275.647723579998,-1158.6493559699957,24561.198869039996 2022-06-09,16:42:54.000,160,9574559,165,0,1654792504,6275.607305719997,-1158.670503360001,24561.156946320007 2022-06-09,16:42:55.000,160,9574575,-515,0,1654792505,6275.512997379992,-1158.6775524900004,24561.02419104 2022-06-09,16:42:56.000,160,9574583,-795,0,1654792506,6275.620778339995,-1158.6986998799985,24561.212843280002 2022-06-09,16:42:57.000,160,9574617,-795,0,1654792507,6275.661196199995,-1158.6986998799985,24561.219830399998 2022-06-09,16:42:58.000,160,9574568,1445,0,1654792508,6275.647723579998,-1158.670503360001,24561.212843280002 2022-06-09,16:42:59.000,160,9574519,-795,0,1654792509,6275.647723579998,-1158.726896399996,24561.19188192 2022-06-09,16:43:00.000,160,9574523,-635,0,1654792510,6275.715086679993,-1158.726896399996,24561.247778879995 2022-06-09,16:43:01.000,160,9574549,1405,0,1654792511,6275.728559299998,-1158.7057490099978,24561.275727360007 2022-06-09,16:43:02.000,160,9574613,-795,0,1654792512,6275.728559299998,-1158.7480437900012,24561.254766000005 2022-06-09,16:43:03.000,160,9574542,-434,0,1654792513,6275.600569409995,-1158.7339455299953,24561.12899784001 2022-06-09,16:43:04.000,160,9574608,-354,0,1654792514,6275.539942619995,-1158.740994660002,24561.101049359997 2022-06-09,16:43:05.000,160,9574606,-475,0,1654792515,6275.5938330999925,-1158.7550929200006,24561.219830399998 2022-06-09,16:43:06.000,160,9574526,-795,0,1654792516,6275.600569409995,-1158.7550929200006,24561.219830399998 2022-06-09,16:43:07.000,160,9574531,-434,0,1654792517,6275.560151549995,-1158.7762403099987,24561.198869039996 2022-06-09,16:43:08.000,160,9574549,-795,0,1654792518,6275.539942619995,-1158.7762403099987,24561.219830399998 2022-06-09,16:43:09.000,160,9574554,-795,0,1654792519,6275.667932509998,-1158.7903385699974,24561.303675840005 2022-06-09,16:43:10.000,160,9574551,-795,0,1654792520,6275.607305719997,-1158.8044368299961,24561.29668872001 2022-06-09,16:43:11.000,160,9574575,-755,0,1654792521,6275.566887859997,-1158.8255842200015,24561.254766000005 2022-06-09,16:43:12.000,160,9574566,-795,0,1654792522,6275.506261069997,-1158.8185350900021,24561.135984960005 2022-06-09,16:43:13.000,160,9574657,605,0,1654792523,6275.580360479995,-1158.8114859599955,24561.135984960005 2022-06-09,16:43:14.000,160,9574560,-795,0,1654792524,6275.580360479995,-1158.8044368299961,24561.219830399998 2022-06-09,16:43:15.000,160,9574536,-795,0,1654792525,6275.647723579998,-1158.8255842200015,24561.2897016 2022-06-09,16:43:16.000,160,9574555,325,0,1654792526,6275.580360479995,-1158.8255842200015,24561.282714480003 2022-06-09,16:43:17.000,160,9574519,605,0,1654792527,6275.506261069997,-1158.8396824800002,24561.212843280002 2022-06-09,16:43:18.000,160,9574576,-795,0,1654792528,6275.614042029993,-1158.8185350900021,24561.275727360007 2022-06-09,16:43:19.000,160,9574617,-315,0,1654792529,6275.580360479995,-1158.8185350900021,24561.282714480003 2022-06-09,16:43:20.000,160,9574520,-354,0,1654792530,6275.566887859997,-1158.8255842200015,24561.2897016 2022-06-09,16:43:21.000,160,9574596,-795,0,1654792531,6275.587096789997,-1158.8608298699983,24561.29668872001 2022-06-09,16:43:22.000,160,9574582,-795,0,1654792532,6275.546678929997,-1158.8185350900021,24561.184894800004 2022-06-09,16:43:23.000,160,9574538,-795,0,1654792533,6275.553415239992,-1158.8396824800002,24561.282714480003 2022-06-09,16:43:24.000,160,9574536,-795,0,1654792534,6275.607305719997,-1158.8467316099996,24561.366559919996 2022-06-09,16:43:25.000,160,9574597,-795,0,1654792535,6275.614042029993,-1158.8467316099996,24561.331624320002 2022-06-09,16:43:26.000,160,9574594,-795,0,1654792536,6275.647723579998,-1158.8467316099996,24561.33861144 2022-06-09,16:43:27.000,160,9574546,-795,0,1654792537,6275.533206309992,-1158.8890263899957,24561.219830399998 2022-06-09,16:43:28.000,160,9574602,-515,0,1654792538,6275.566887859997,-1158.8819772599963,24561.268740239997 2022-06-09,16:43:29.000,160,9574647,685,0,1654792539,6275.512997379992,-1158.8608298699983,24561.31066296 2022-06-09,16:43:30.000,160,9574575,445,0,1654792540,6275.526469999997,-1158.8890263899957,24561.317650079996 2022-06-09,16:43:31.000,160,9574607,-795,0,1654792541,6275.620778339995,-1158.8678789999976,24561.331624320002 2022-06-09,16:43:32.000,160,9574590,-795,0,1654792542,6275.587096789997,-1158.8819772599963,24561.33861144 2022-06-09,16:43:33.000,160,9574602,45,0,1654792543,6275.533206309992,-1158.8890263899957,24561.282714480003 2022-06-09,16:43:34.000,160,9574570,-795,0,1654792544,6275.4995247599945,-1158.910173780001,24561.219830399998 2022-06-09,16:43:35.000,160,9574622,-795,0,1654792545,6275.560151549995,-1158.896075519995,24561.324637200007 2022-06-09,16:43:36.000,160,9574587,685,0,1654792546,6275.546678929997,-1158.9031246500017,24561.268740239997 2022-06-09,16:43:37.000,160,9574498,685,0,1654792547,6275.560151549995,-1158.853780739999,24561.26175312 2022-06-09,16:43:38.000,160,9574526,-795,0,1654792548,6275.4995247599945,-1158.874928129997,24561.226817520008 2022-06-09,16:43:39.000,160,9574507,-475,0,1654792549,6275.546678929997,-1158.8890263899957,24561.26175312 2022-06-09,16:43:40.000,160,9574568,-795,0,1654792550,6275.573624169992,-1158.8608298699983,24561.373547040006 2022-06-09,16:43:41.000,160,9574565,-795,0,1654792551,6275.600569409995,-1158.8608298699983,24561.3595728 2022-06-09,16:43:42.000,160,9574626,-235,0,1654792552,6275.533206309992,-1158.8890263899957,24561.33861144 2022-06-09,16:43:43.000,160,9574573,-274,0,1654792553,6275.398480109994,-1158.8890263899957,24561.24079176 2022-06-09,16:43:44.000,160,9574565,-795,0,1654792554,6275.391743799999,-1158.8819772599963,24561.205856160006 2022-06-09,16:43:45.000,160,9574610,485,0,1654792555,6275.358062249994,-1158.874928129997,24561.219830399998 2022-06-09,16:43:46.000,160,9574548,-795,0,1654792556,6275.418689039994,-1158.896075519995,24561.352585680004 2022-06-09,16:43:47.000,160,9574548,-795,0,1654792557,6275.432161659999,-1158.9172229100004,24561.29668872001 2022-06-09,16:43:48.000,160,9574512,-795,0,1654792558,6275.3850074899965,-1158.910173780001,24561.29668872001 2022-06-09,16:43:49.000,160,9574555,365,0,1654792559,6275.452370589999,-1158.8890263899957,24561.443418240007 2022-06-09,16:43:50.000,160,9574581,-795,0,1654792560,6275.479315829994,-1158.910173780001,24561.429444 2022-06-09,16:43:51.000,160,9574605,-795,0,1654792561,6275.432161659999,-1158.9031246500017,24561.380534160002 2022-06-09,16:43:52.000,160,9574553,-795,0,1654792562,6275.391743799999,-1158.910173780001,24561.282714480003 2022-06-09,16:43:53.000,160,9574553,-795,0,1654792563,6275.398480109994,-1158.9383702999985,24561.29668872001 2022-06-09,16:43:54.000,160,9574550,-795,0,1654792564,6275.459106899994,-1158.9313211699991,24561.40848264 2022-06-09,16:43:55.000,160,9574566,-795,0,1654792565,6275.472579519999,-1158.9383702999985,24561.415469759995 2022-06-09,16:43:56.000,160,9574600,725,0,1654792566,6275.445634279997,-1158.9454194299979,24561.373547040006 2022-06-09,16:43:57.000,160,9574531,-795,0,1654792567,6275.411952729999,-1158.9313211699991,24561.34559856001 2022-06-09,16:43:58.000,160,9574591,-675,0,1654792568,6275.553415239992,-1158.9524685599972,24561.40848264 2022-06-09,16:43:59.000,160,9574603,-595,0,1654792569,6275.526469999997,-1158.9736159499953,24561.380534160002 2022-06-09,16:44:00.000,160,9574551,1125,0,1654792570,6275.526469999997,-1158.9736159499953,24561.401495520004 2022-06-09,16:44:01.000,160,9574569,-795,0,1654792571,6275.560151549995,-1158.9736159499953,24561.443418240007 2022-06-09,16:44:02.000,160,9574592,-795,0,1654792572,6275.512997379992,-1159.00181247,24561.31066296 2022-06-09,16:44:03.000,160,9574591,725,0,1654792573,6275.553415239992,-1159.0300089899974,24561.34559856001 2022-06-09,16:44:04.000,160,9574594,-595,0,1654792574,6275.654459889993,-1158.9947633400006,24561.436431119997 2022-06-09,16:44:05.000,160,9574621,124,0,1654792575,6275.546678929997,-1159.0441072499962,24561.366559919996 2022-06-09,16:44:06.000,160,9574645,765,0,1654792576,6275.654459889993,-1159.0441072499962,24561.47835384 2022-06-09,16:44:07.000,160,9574672,-795,0,1654792577,6275.566887859997,-1159.0582055100022,24561.34559856001 2022-06-09,16:44:08.000,160,9574609,-434,0,1654792578,6275.6275146499975,-1159.0723037700009,24561.394508400008 2022-06-09,16:44:09.000,160,9574556,-795,0,1654792579,6275.681405129995,-1159.0864020299996,24561.429444 2022-06-09,16:44:10.000,160,9574541,-555,0,1654792580,6275.600569409995,-1159.093451159999,24561.46437960001 2022-06-09,16:44:11.000,160,9574543,1045,0,1654792581,6275.688141439998,-1159.0864020299996,24561.57617352 2022-06-09,16:44:12.000,160,9574527,765,0,1654792582,6275.620778339995,-1159.0793529000002,24561.499315200002 2022-06-09,16:44:13.000,160,9574596,-795,0,1654792583,6275.620778339995,-1159.135745939995,24561.387521279998 2022-06-09,16:44:14.000,160,9574554,-795,0,1654792584,6275.674668819993,-1159.114598549997,24561.541237920006 2022-06-09,16:44:15.000,160,9574617,404,0,1654792585,6275.607305719997,-1159.1216476799964,24561.443418240007 2022-06-09,16:44:16.000,160,9574574,-795,0,1654792586,6275.5938330999925,-1159.1075494199977,24561.471366720005 2022-06-09,16:44:17.000,160,9574610,525,0,1654792587,6275.573624169992,-1159.1005002899983,24561.34559856001 2022-06-09,16:44:18.000,160,9574576,-795,0,1654792588,6275.533206309992,-1159.114598549997,24561.247778879995 2022-06-09,16:44:19.000,160,9574602,-795,0,1654792589,6275.587096789997,-1159.1075494199977,24561.401495520004 2022-06-09,16:44:20.000,160,9574590,-795,0,1654792590,6275.681405129995,-1159.0864020299996,24561.51328944001 2022-06-09,16:44:21.000,160,9574574,725,0,1654792591,6275.654459889993,-1159.135745939995,24561.47835384 2022-06-09,16:44:22.000,160,9574569,-795,0,1654792592,6275.600569409995,-1159.1075494199977,24561.51328944001 2022-06-09,16:44:23.000,160,9574603,325,0,1654792593,6275.526469999997,-1159.1216476799964,24561.40848264 2022-06-09,16:44:24.000,160,9574643,-795,0,1654792594,6275.587096789997,-1159.114598549997,24561.415469759995 2022-06-09,16:44:25.000,160,9574480,-795,0,1654792595,6275.506261069997,-1159.1216476799964,24561.429444 2022-06-09,16:44:26.000,160,9574557,445,0,1654792596,6275.519733689995,-1159.135745939995,24561.485340959996 2022-06-09,16:44:27.000,160,9574565,805,0,1654792597,6275.465843209997,-1159.1427950700017,24561.415469759995 2022-06-09,16:44:28.000,160,9574610,-635,0,1654792598,6275.465843209997,-1159.135745939995,24561.443418240007 2022-06-09,16:44:29.000,160,9574574,-795,0,1654792599,6275.573624169992,-1159.1005002899983,24561.50630232 2022-06-09,16:44:30.000,160,9574525,-795,0,1654792600,6275.5938330999925,-1159.1286968099957,24561.534250799996 2022-06-09,16:44:31.000,160,9574626,-795,0,1654792601,6275.546678929997,-1159.1286968099957,24561.485340959996 2022-06-09,16:44:32.000,160,9574482,-795,0,1654792602,6275.479315829994,-1159.114598549997,24561.3595728 2022-06-09,16:44:33.000,160,9574614,-515,0,1654792603,6275.4995247599945,-1159.114598549997,24561.373547040006 2022-06-09,16:44:34.000,160,9574474,445,0,1654792604,6275.5938330999925,-1159.135745939995,24561.450405360003 2022-06-09,16:44:35.000,160,9574594,-795,0,1654792605,6275.614042029993,-1159.1216476799964,24561.50630232 2022-06-09,16:44:36.000,160,9574580,-795,0,1654792606,6275.573624169992,-1159.1005002899983,24561.499315200002 2022-06-09,16:44:37.000,160,9574593,-795,0,1654792607,6275.553415239992,-1159.114598549997,24561.499315200002 2022-06-09,16:44:38.000,160,9574595,-795,0,1654792608,6275.546678929997,-1159.114598549997,24561.429444 2022-06-09,16:44:39.000,160,9574597,-755,0,1654792609,6275.640987269995,-1159.1005002899983,24561.471366720005 2022-06-09,16:44:40.000,160,9574547,445,0,1654792610,6275.566887859997,-1159.1005002899983,24561.443418240007 2022-06-09,16:44:41.000,160,9574619,-795,0,1654792611,6275.573624169992,-1159.1005002899983,24561.40848264 2022-06-09,16:44:42.000,160,9574540,124,0,1654792612,6275.539942619995,-1159.093451159999,24561.33861144 2022-06-09,16:44:43.000,160,9574610,-795,0,1654792613,6275.600569409995,-1159.093451159999,24561.436431119997 2022-06-09,16:44:44.000,160,9574603,645,0,1654792614,6275.694877749993,-1159.093451159999,24561.499315200002 2022-06-09,16:44:45.000,160,9574580,-795,0,1654792615,6275.715086679993,-1159.0864020299996,24561.534250799996 2022-06-09,16:44:46.000,160,9574601,325,0,1654792616,6275.701614059995,-1159.0864020299996,24561.51328944001 2022-06-09,16:44:47.000,160,9574578,-795,0,1654792617,6275.755504539993,-1159.0864020299996,24561.51328944001 2022-06-09,16:44:48.000,160,9574565,-315,0,1654792618,6275.708350369998,-1159.1075494199977,24561.34559856001 2022-06-09,16:44:49.000,160,9574593,-795,0,1654792619,6275.721822989995,-1159.0723037700009,24561.450405360003 2022-06-09,16:44:50.000,160,9574541,805,0,1654792620,6275.688141439998,-1159.0652546400015,24561.492328080007 2022-06-09,16:44:51.000,160,9574537,-795,0,1654792621,6275.795922399993,-1159.0582055100022,24561.534250799996 2022-06-09,16:44:52.000,160,9574555,-315,0,1654792622,6275.849812879998,-1159.0370581199968,24561.534250799996 2022-06-09,16:44:53.000,160,9574571,-795,0,1654792623,6275.782449779996,-1159.022959859998,24561.47835384 2022-06-09,16:44:54.000,160,9574536,445,0,1654792624,6275.822867639996,-1158.9877142100013,24561.562199280008 2022-06-09,16:44:55.000,160,9574577,-635,0,1654792625,6275.768977159998,-1158.9947633400006,24561.499315200002 2022-06-09,16:44:56.000,160,9574575,-795,0,1654792626,6275.748768229998,-1158.9877142100013,24561.52726368 2022-06-09,16:44:57.000,160,9574574,845,0,1654792627,6275.620778339995,-1158.966566819996,24561.387521279998 2022-06-09,16:44:58.000,160,9574549,-795,0,1654792628,6275.674668819993,-1158.9454194299979,24561.401495520004 2022-06-09,16:44:59.000,160,9574581,-795,0,1654792629,6275.715086679993,-1158.9383702999985,24561.387521279998 2022-06-09,16:45:00.000,160,9574574,-795,0,1654792630,6275.937384909994,-1158.9313211699991,24561.520276560004 2022-06-09,16:45:01.000,160,9574594,404,0,1654792631,6275.950857529999,-1158.910173780001,24561.46437960001 2022-06-09,16:45:02.000,160,9574588,-795,0,1654792632,6275.863285499996,-1158.9031246500017,24561.50630232 2022-06-09,16:45:03.000,160,9574668,-795,0,1654792633,6275.768977159998,-1158.9242720399998,24561.324637200007 2022-06-09,16:45:04.000,160,9574540,924,0,1654792634,6275.836340259993,-1158.910173780001,24561.387521279998 2022-06-09,16:45:05.000,160,9574541,-795,0,1654792635,6275.957593839994,-1158.8890263899957,24561.429444 2022-06-09,16:45:06.000,160,9574581,645,0,1654792636,6275.8565491899935,-1158.8608298699983,24561.2897016 2022-06-09,16:45:07.000,160,9574589,-795,0,1654792637,6276.004748009997,-1158.8819772599963,24561.3595728 2022-06-09,16:45:08.000,160,9574628,365,0,1654792638,6276.011484319999,-1158.8890263899957,24561.366559919996 2022-06-09,16:45:09.000,160,9574575,-795,0,1654792639,6276.038429559994,-1158.8819772599963,24561.46437960001 2022-06-09,16:45:10.000,160,9574584,404,0,1654792640,6276.011484319999,-1158.8678789999976,24561.303675840005 2022-06-09,16:45:11.000,160,9574568,605,0,1654792641,6276.105792659997,-1158.8608298699983,24561.450405360003 2022-06-09,16:45:12.000,160,9574576,-795,0,1654792642,6276.092320039999,-1158.8396824800002,24561.394508400008 2022-06-09,16:45:13.000,160,9574569,-795,0,1654792643,6275.950857529999,-1158.853780739999,24561.212843280002 2022-06-09,16:45:14.000,160,9574524,-795,0,1654792644,6276.004748009997,-1158.8467316099996,24561.303675840005 2022-06-09,16:45:15.000,160,9574565,-795,0,1654792645,6276.119265279995,-1158.8467316099996,24561.47835384 2022-06-09,16:45:16.000,160,9574582,165,0,1654792646,6276.112528969992,-1158.853780739999,24561.492328080007 2022-06-09,16:45:17.000,160,9574586,-795,0,1654792647,6276.173155759992,-1158.8326333500008,24561.51328944001 2022-06-09,16:45:18.000,160,9574581,-795,0,1654792648,6276.0990563499945,-1158.8185350900021,24561.373547040006 2022-06-09,16:45:19.000,160,9574670,-795,0,1654792649,6276.193364689992,-1158.8326333500008,24561.422456880005 2022-06-09,16:45:20.000,160,9574569,765,0,1654792650,6276.321354579995,-1158.8396824800002,24561.394508400008 2022-06-09,16:45:21.000,160,9574578,-795,0,1654792651,6276.287673029998,-1158.8326333500008,24561.401495520004 2022-06-09,16:45:22.000,160,9574630,-795,0,1654792652,6276.193364689992,-1158.8326333500008,24561.34559856001 2022-06-09,16:45:23.000,160,9574554,765,0,1654792653,6276.253991479993,-1158.8255842200015,24561.366559919996 2022-06-09,16:45:24.000,160,9574562,605,0,1654792654,6276.220309929995,-1158.8185350900021,24561.45739248 2022-06-09,16:45:25.000,160,9574619,-795,0,1654792655,6276.206837309997,-1158.8185350900021,24561.415469759995 2022-06-09,16:45:26.000,160,9574514,765,0,1654792656,6276.2472551699975,-1158.8185350900021,24561.47835384 2022-06-09,16:45:27.000,160,9574640,-795,0,1654792657,6276.139474209995,-1158.8467316099996,24561.331624320002 2022-06-09,16:45:28.000,160,9574567,325,0,1654792658,6276.2135736199925,-1158.8185350900021,24561.394508400008 2022-06-09,16:45:29.000,160,9574580,885,0,1654792659,6276.355036129993,-1158.7973876999968,24561.46437960001 2022-06-09,16:45:30.000,160,9574611,-795,0,1654792660,6276.368508749998,-1158.8044368299961,24561.46437960001 2022-06-09,16:45:31.000,160,9574546,-795,0,1654792661,6276.3415635099955,-1158.7903385699974,24561.541237920006 2022-06-09,16:45:32.000,160,9574587,165,0,1654792662,6276.334827199993,-1158.8044368299961,24561.429444 2022-06-09,16:45:33.000,160,9574589,124,0,1654792663,6276.307881959998,-1158.7973876999968,24561.46437960001 2022-06-09,16:45:34.000,160,9574589,-795,0,1654792664,6276.355036129993,-1158.7903385699974,24561.499315200002 2022-06-09,16:45:35.000,160,9574589,-795,0,1654792665,6276.355036129993,-1158.76214205,24561.429444 2022-06-09,16:45:36.000,160,9574558,-795,0,1654792666,6276.294409339993,-1158.7480437900012,24561.401495520004 2022-06-09,16:45:37.000,160,9574629,-595,0,1654792667,6276.2472551699975,-1158.7550929200006,24561.324637200007 2022-06-09,16:45:38.000,160,9574626,165,0,1654792668,6276.179892069995,-1158.7550929200006,24561.303675840005 2022-06-09,16:45:39.000,160,9574518,-795,0,1654792669,6276.395453989993,-1158.7339455299953,24561.45739248 2022-06-09,16:45:40.000,160,9574566,-795,0,1654792670,6276.408926609998,-1158.740994660002,24561.471366720005 2022-06-09,16:45:41.000,160,9574592,165,0,1654792671,6276.402190299996,-1158.7057490099978,24561.47835384 2022-06-09,16:45:42.000,160,9574615,-795,0,1654792672,6276.253991479993,-1158.7198472699965,24561.401495520004 2022-06-09,16:45:43.000,160,9574624,-795,0,1654792673,6276.355036129993,-1158.726896399996,24561.443418240007 2022-06-09,16:45:44.000,160,9574591,245,0,1654792674,6276.3415635099955,-1158.7480437900012,24561.40848264 2022-06-09,16:45:45.000,160,9574607,-795,0,1654792675,6276.355036129993,-1158.7127981399972,24561.46437960001 2022-06-09,16:45:46.000,160,9574511,85,0,1654792676,6276.179892069995,-1158.6986998799985,24561.34559856001 2022-06-09,16:45:47.000,160,9574556,-795,0,1654792677,6276.287673029998,-1158.7198472699965,24561.394508400008 2022-06-09,16:45:48.000,160,9574608,924,0,1654792678,6276.307881959998,-1158.7127981399972,24561.541237920006 2022-06-09,16:45:49.000,160,9574568,-795,0,1654792679,6276.267464099998,-1158.7057490099978,24561.485340959996 2022-06-09,16:45:50.000,160,9574586,-74,0,1654792680,6276.240518859995,-1158.691650749999,24561.50630232 2022-06-09,16:45:51.000,160,9574659,-795,0,1654792681,6276.267464099998,-1158.6986998799985,24561.46437960001 2022-06-09,16:45:52.000,160,9574589,-235,0,1654792682,6276.112528969992,-1158.7127981399972,24561.387521279998 2022-06-09,16:45:53.000,160,9574552,-795,0,1654792683,6276.200100999995,-1158.691650749999,24561.450405360003 2022-06-09,16:45:54.000,160,9574592,-795,0,1654792684,6276.267464099998,-1158.7057490099978,24561.3595728 2022-06-09,16:45:55.000,160,9574572,-795,0,1654792685,6276.267464099998,-1158.6846016199997,24561.401495520004 2022-06-09,16:45:56.000,160,9574546,-795,0,1654792686,6276.2472551699975,-1158.7057490099978,24561.40848264 2022-06-09,16:45:57.000,160,9574568,-795,0,1654792687,6276.186628379997,-1158.740994660002,24561.422456880005 2022-06-09,16:45:58.000,160,9574593,-795,0,1654792688,6276.260727789995,-1158.7339455299953,24561.499315200002 2022-06-09,16:45:59.000,160,9574641,-795,0,1654792689,6276.152946829992,-1158.726896399996,24561.485340959996 2022-06-09,16:46:00.000,160,9574625,-795,0,1654792690,6276.321354579995,-1158.7127981399972,24561.415469759995 2022-06-09,16:46:01.000,160,9574553,-795,0,1654792691,6276.3415635099955,-1158.7127981399972,24561.40848264 2022-06-09,16:46:02.000,160,9574557,-515,0,1654792692,6276.260727789995,-1158.7550929200006,24561.29668872001 2022-06-09,16:46:03.000,160,9574580,-795,0,1654792693,6276.449344469998,-1158.740994660002,24561.450405360003 2022-06-09,16:46:04.000,160,9574565,-675,0,1654792694,6276.563861739996,-1158.783289439998,24561.52726368 2022-06-09,16:46:05.000,160,9574610,365,0,1654792695,6276.577334359994,-1158.7550929200006,24561.583160639995 2022-06-09,16:46:06.000,160,9574618,565,0,1654792696,6276.557125429994,-1158.7973876999968,24561.562199280008 2022-06-09,16:46:07.000,160,9574659,-795,0,1654792697,6276.328090889998,-1158.7903385699974,24561.317650079996 2022-06-09,16:46:08.000,160,9574609,-795,0,1654792698,6276.523443879996,-1158.76214205,24561.394508400008 2022-06-09,16:46:09.000,160,9574581,-795,0,1654792699,6276.6042795999965,-1158.783289439998,24561.47835384 2022-06-09,16:46:10.000,160,9574586,-795,0,1654792700,6276.597543289994,-1158.7903385699974,24561.471366720005 2022-06-09,16:46:11.000,160,9574567,-795,0,1654792701,6276.718796869995,-1158.7762403099987,24561.520276560004 2022-06-09,16:46:12.000,160,9574578,1045,0,1654792702,6276.644697459997,-1158.7480437900012,24561.52726368 2022-06-09,16:46:13.000,160,9574572,-235,0,1654792703,6276.543652809996,-1158.7762403099987,24561.492328080007 2022-06-09,16:46:14.000,160,9574565,-795,0,1654792704,6276.637961149994,-1158.7339455299953,24561.555212159998 2022-06-09,16:46:15.000,160,9574652,-795,0,1654792705,6276.759214729995,-1158.7127981399972,24561.534250799996 2022-06-09,16:46:16.000,160,9574504,-795,0,1654792706,6276.786159969997,-1158.7198472699965,24561.492328080007 2022-06-09,16:46:17.000,160,9574671,-795,0,1654792707,6276.671642699999,-1158.7198472699965,24561.394508400008 2022-06-09,16:46:18.000,160,9574553,965,0,1654792708,6276.691851629999,-1158.7057490099978,24561.401495520004 2022-06-09,16:46:19.000,160,9574631,1045,0,1654792709,6276.6985879399945,-1158.7057490099978,24561.548225040002 2022-06-09,16:46:20.000,160,9574581,-795,0,1654792710,6276.732269489992,-1158.7057490099978,24561.604121999997 2022-06-09,16:46:21.000,160,9574569,645,0,1654792711,6276.765951039997,-1158.6775524900004,24561.555212159998 2022-06-09,16:46:22.000,160,9574549,-795,0,1654792712,6276.644697459997,-1158.6986998799985,24561.429444 2022-06-09,16:46:23.000,160,9574601,85,0,1654792713,6276.6985879399945,-1158.691650749999,24561.548225040002 2022-06-09,16:46:24.000,160,9574536,-434,0,1654792714,6276.644697459997,-1158.670503360001,24561.534250799996 2022-06-09,16:46:25.000,160,9574542,-795,0,1654792715,6276.745742109997,-1158.6634542300017,24561.569186400004 2022-06-09,16:46:26.000,160,9574634,485,0,1654792716,6276.664906389997,-1158.635257709997,24561.471366720005 2022-06-09,16:46:27.000,160,9574606,-795,0,1654792717,6276.691851629999,-1158.6634542300017,24561.555212159998 2022-06-09,16:46:28.000,160,9574517,-795,0,1654792718,6276.705324249997,-1158.6493559699957,24561.46437960001 2022-06-09,16:46:29.000,160,9574575,-274,0,1654792719,6276.779423659995,-1158.6564051000023,24561.618096240003 2022-06-09,16:46:30.000,160,9574580,404,0,1654792720,6276.792896279992,-1158.6634542300017,24561.569186400004 2022-06-09,16:46:31.000,160,9574628,-795,0,1654792721,6276.718796869995,-1158.6775524900004,24561.541237920006 2022-06-09,16:46:32.000,160,9574590,-795,0,1654792722,6276.563861739996,-1158.6775524900004,24561.450405360003 2022-06-09,16:46:33.000,160,9574578,1085,0,1654792723,6276.577334359994,-1158.691650749999,24561.422456880005 2022-06-09,16:46:34.000,160,9574581,-795,0,1654792724,6276.651433769999,-1158.691650749999,24561.429444 2022-06-09,16:46:35.000,160,9574573,-795,0,1654792725,6276.651433769999,-1158.6986998799985,24561.520276560004 2022-06-09,16:46:36.000,160,9574601,-795,0,1654792726,6276.792896279992,-1158.7127981399972,24561.660018960007 2022-06-09,16:46:37.000,160,9574563,85,0,1654792727,6276.712060559992,-1158.726896399996,24561.604121999997 2022-06-09,16:46:38.000,160,9574587,-795,0,1654792728,6276.651433769999,-1158.7057490099978,24561.534250799996 2022-06-09,16:46:39.000,160,9574557,-795,0,1654792729,6276.732269489992,-1158.7198472699965,24561.555212159998 2022-06-09,16:46:40.000,160,9574598,-795,0,1654792730,6276.685115319997,-1158.7127981399972,24561.520276560004 2022-06-09,16:46:41.000,160,9574614,-795,0,1654792731,6276.725533179997,-1158.7339455299953,24561.583160639995 2022-06-09,16:46:42.000,160,9574612,-235,0,1654792732,6276.651433769999,-1158.7550929200006,24561.485340959996 2022-06-09,16:46:43.000,160,9574557,-795,0,1654792733,6276.712060559992,-1158.7339455299953,24561.590147760005 2022-06-09,16:46:44.000,160,9574569,-795,0,1654792734,6276.772687349992,-1158.7127981399972,24561.69495456 2022-06-09,16:46:45.000,160,9574575,-795,0,1654792735,6276.799632589995,-1158.7127981399972,24561.687967440004 2022-06-09,16:46:46.000,160,9574523,-795,0,1654792736,6276.8467867599975,-1158.7480437900012,24561.660018960007 2022-06-09,16:46:47.000,160,9574569,-795,0,1654792737,6276.759214729995,-1158.7691911799993,24561.52726368 2022-06-09,16:46:48.000,160,9574636,-795,0,1654792738,6276.806368899997,-1158.7550929200006,24561.562199280008 2022-06-09,16:46:49.000,160,9574608,-715,0,1654792739,6276.799632589995,-1158.7762403099987,24561.611109120007 2022-06-09,16:46:50.000,160,9574521,-795,0,1654792740,6276.712060559992,-1158.7691911799993,24561.604121999997 2022-06-09,16:46:51.000,160,9574590,-795,0,1654792741,6276.806368899997,-1158.7691911799993,24561.64604472 2022-06-09,16:46:52.000,160,9574573,725,0,1654792742,6276.759214729995,-1158.7762403099987,24561.62508336 2022-06-09,16:46:53.000,160,9574563,-795,0,1654792743,6276.819841519995,-1158.76214205,24561.59713488 2022-06-09,16:46:54.000,160,9574542,-795,0,1654792744,6276.8131052099925,-1158.783289439998,24561.653031839996 2022-06-09,16:46:55.000,160,9574670,-795,0,1654792745,6276.759214729995,-1158.7550929200006,24561.63207048001 2022-06-09,16:46:56.000,160,9574540,-795,0,1654792746,6276.739005799995,-1158.7691911799993,24561.62508336 2022-06-09,16:46:57.000,160,9574578,-795,0,1654792747,6276.611015909999,-1158.740994660002,24561.520276560004 2022-06-09,16:46:58.000,160,9574590,-795,0,1654792748,6276.664906389997,-1158.726896399996,24561.534250799996 2022-06-09,16:46:59.000,160,9574636,-795,0,1654792749,6276.765951039997,-1158.740994660002,24561.639057600005 2022-06-09,16:47:00.000,160,9574572,685,0,1654792750,6276.799632589995,-1158.6986998799985,24561.639057600005 2022-06-09,16:47:01.000,160,9574543,-795,0,1654792751,6276.745742109997,-1158.6986998799985,24561.701941679996 2022-06-09,16:47:02.000,160,9574578,-795,0,1654792752,6276.691851629999,-1158.6564051000023,24561.57617352 2022-06-09,16:47:03.000,160,9574634,-795,0,1654792753,6276.786159969997,-1158.670503360001,24561.583160639995 2022-06-09,16:47:04.000,160,9574540,-715,0,1654792754,6276.671642699999,-1158.6423068399963,24561.57617352 2022-06-09,16:47:05.000,160,9574618,445,0,1654792755,6276.772687349992,-1158.6282085799976,24561.63207048001 2022-06-09,16:47:06.000,160,9574627,-795,0,1654792756,6276.732269489992,-1158.6141103199989,24561.562199280008 2022-06-09,16:47:07.000,160,9574577,-795,0,1654792757,6276.718796869995,-1158.5859138000014,24561.59713488 2022-06-09,16:47:08.000,160,9574606,485,0,1654792758,6276.678379009994,-1158.5506681499974,24561.57617352 2022-06-09,16:47:09.000,160,9574552,485,0,1654792759,6276.678379009994,-1158.5506681499974,24561.62508336 2022-06-09,16:47:10.000,160,9574611,-795,0,1654792760,6276.718796869995,-1158.5365698899986,24561.660018960007 2022-06-09,16:47:11.000,160,9574567,-795,0,1654792761,6276.590806979999,-1158.543619019998,24561.63207048001 2022-06-09,16:47:12.000,160,9574546,1285,0,1654792762,6276.617752219994,-1158.5506681499974,24561.50630232 2022-06-09,16:47:13.000,160,9574611,-795,0,1654792763,6276.503234949996,-1158.543619019998,24561.541237920006 2022-06-09,16:47:14.000,160,9574606,365,0,1654792764,6276.402190299996,-1158.5365698899986,24561.492328080007 2022-06-09,16:47:15.000,160,9574611,85,0,1654792765,6276.570598049999,-1158.52247163,24561.7438644 2022-06-09,16:47:16.000,160,9574582,404,0,1654792766,6276.563861739996,-1158.543619019998,24561.757838640006 2022-06-09,16:47:17.000,160,9574559,-795,0,1654792767,6276.590806979999,-1158.5295207599993,24561.708928800006 2022-06-09,16:47:18.000,160,9574586,445,0,1654792768,6276.550389119999,-1158.5365698899986,24561.63207048001 2022-06-09,16:47:19.000,160,9574686,-795,0,1654792769,6276.516707569994,-1158.5295207599993,24561.715915920002 2022-06-09,16:47:20.000,160,9574609,-555,0,1654792770,6276.530180189999,-1158.5577172799967,24561.59713488 2022-06-09,16:47:21.000,160,9574610,165,0,1654792771,6276.388717679998,-1158.5295207599993,24561.660018960007 2022-06-09,16:47:22.000,160,9574621,-795,0,1654792772,6276.388717679998,-1158.5506681499974,24561.555212159998 2022-06-09,16:47:23.000,160,9574578,-675,0,1654792773,6276.624488529997,-1158.543619019998,24561.653031839996 2022-06-09,16:47:24.000,160,9574577,325,0,1654792774,6276.631224839999,-1158.5295207599993,24561.729890160008 2022-06-09,16:47:25.000,160,9574602,-795,0,1654792775,6276.570598049999,-1158.543619019998,24561.736877280004 2022-06-09,16:47:26.000,160,9574588,-795,0,1654792776,6276.597543289994,-1158.5718155399954,24561.722903039998 2022-06-09,16:47:27.000,160,9574590,-795,0,1654792777,6276.658170079994,-1158.5718155399954,24561.6739932 2022-06-09,16:47:28.000,160,9574579,365,0,1654792778,6276.563861739996,-1158.543619019998,24561.604121999997 2022-06-09,16:47:29.000,160,9574577,645,0,1654792779,6276.718796869995,-1158.5295207599993,24561.499315200002 2022-06-09,16:47:30.000,160,9574600,-795,0,1654792780,6276.644697459997,-1158.52247163,24561.604121999997 2022-06-09,16:47:31.000,160,9574621,-795,0,1654792781,6276.550389119999,-1158.5295207599993,24561.68098032001 2022-06-09,16:47:32.000,160,9574552,-795,0,1654792782,6276.570598049999,-1158.5083733700012,24561.687967440004 2022-06-09,16:47:33.000,160,9574562,-795,0,1654792783,6276.631224839999,-1158.5295207599993,24561.68098032001 2022-06-09,16:47:34.000,160,9574591,605,0,1654792784,6276.705324249997,-1158.5295207599993,24561.639057600005 2022-06-09,16:47:35.000,160,9574563,365,0,1654792785,6276.732269489992,-1158.5083733700012,24561.618096240003 2022-06-09,16:47:36.000,160,9574593,-795,0,1654792786,6276.759214729995,-1158.5154225000006,24561.604121999997 2022-06-09,16:47:37.000,160,9574582,-795,0,1654792787,6276.745742109997,-1158.5083733700012,24561.63207048001 2022-06-09,16:47:38.000,160,9574584,765,0,1654792788,6276.597543289994,-1158.4942751099952,24561.548225040002 2022-06-09,16:47:39.000,160,9574581,-354,0,1654792789,6276.651433769999,-1158.4942751099952,24561.604121999997 2022-06-09,16:47:40.000,160,9574559,-795,0,1654792790,6276.8131052099925,-1158.4801768499965,24561.69495456 2022-06-09,16:47:41.000,160,9574599,845,0,1654792791,6276.772687349992,-1158.451980329999,24561.736877280004 2022-06-09,16:47:42.000,160,9574552,-354,0,1654792792,6276.725533179997,-1158.451980329999,24561.590147760005 2022-06-09,16:47:43.000,160,9574618,-795,0,1654792793,6276.745742109997,-1158.4449311999997,24561.62508336 2022-06-09,16:47:44.000,160,9574568,-795,0,1654792794,6276.637961149994,-1158.4378820700003,24561.520276560004 2022-06-09,16:47:45.000,160,9574535,-795,0,1654792795,6276.712060559992,-1158.4237838100016,24561.63207048001 2022-06-09,16:47:46.000,160,9574559,-755,0,1654792796,6276.799632589995,-1158.4167346800023,24561.667006080002 2022-06-09,16:47:47.000,160,9574555,-795,0,1654792797,6276.759214729995,-1158.395587289997,24561.63207048001 2022-06-09,16:47:48.000,160,9574593,-795,0,1654792798,6276.712060559992,-1158.4026364199963,24561.63207048001 2022-06-09,16:47:49.000,160,9574582,-114,0,1654792799,6276.637961149994,-1158.3885381599976,24561.548225040002 2022-06-09,16:47:50.000,160,9574602,725,0,1654792800,6276.873731999993,-1158.3673907699995,24561.69495456 2022-06-09,16:47:51.000,160,9574533,-795,0,1654792801,6276.752478419992,-1158.3814890299982,24561.639057600005 2022-06-09,16:47:52.000,160,9574579,-795,0,1654792802,6276.644697459997,-1158.3603416400001,24561.52726368 2022-06-09,16:47:53.000,160,9574583,-475,0,1654792803,6276.570598049999,-1158.3744398999988,24561.590147760005 2022-06-09,16:47:54.000,160,9574548,-675,0,1654792804,6276.557125429994,-1158.3532925100008,24561.653031839996 2022-06-09,16:47:55.000,160,9574575,-315,0,1654792805,6276.718796869995,-1158.3814890299982,24561.708928800006 2022-06-09,16:47:56.000,160,9574606,-795,0,1654792806,6276.637961149994,-1158.3532925100008,24561.68098032001 2022-06-09,16:47:57.000,160,9574563,-795,0,1654792807,6276.658170079994,-1158.3673907699995,24561.62508336 2022-06-09,16:47:58.000,160,9574636,365,0,1654792808,6276.705324249997,-1158.3532925100008,24561.76482576 2022-06-09,16:47:59.000,160,9574641,-795,0,1654792809,6276.637961149994,-1158.3532925100008,24561.69495456 2022-06-09,16:48:00.000,160,9574601,-675,0,1654792810,6276.550389119999,-1158.3744398999988,24561.6739932 2022-06-09,16:48:01.000,160,9574593,-795,0,1654792811,6276.584070669996,-1158.3603416400001,24561.639057600005 2022-06-09,16:48:02.000,160,9574562,-795,0,1654792812,6276.415662919993,-1158.3462433800014,24561.555212159998 2022-06-09,16:48:03.000,160,9574549,725,0,1654792813,6276.435871849993,-1158.3814890299982,24561.62508336 2022-06-09,16:48:04.000,160,9574608,-795,0,1654792814,6276.550389119999,-1158.3744398999988,24561.729890160008 2022-06-09,16:48:05.000,160,9574616,-795,0,1654792815,6276.637961149994,-1158.3744398999988,24561.750851519995 2022-06-09,16:48:06.000,160,9574559,1205,0,1654792816,6276.611015909999,-1158.3744398999988,24561.6739932 2022-06-09,16:48:07.000,160,9574677,-795,0,1654792817,6276.509971259999,-1158.3673907699995,24561.611109120007 2022-06-09,16:48:08.000,160,9574684,725,0,1654792818,6276.476289709994,-1158.3885381599976,24561.611109120007 2022-06-09,16:48:09.000,160,9574607,45,0,1654792819,6276.402190299996,-1158.395587289997,24561.569186400004 2022-06-09,16:48:10.000,160,9574632,-795,0,1654792820,6276.368508749998,-1158.3814890299982,24561.604121999997 2022-06-09,16:48:11.000,160,9574602,-795,0,1654792821,6276.4897623299985,-1158.4096855499956,24561.618096240003 2022-06-09,16:48:12.000,160,9574600,85,0,1654792822,6276.469553399998,-1158.4167346800023,24561.639057600005 2022-06-09,16:48:13.000,160,9574605,-795,0,1654792823,6276.476289709994,-1158.430832940001,24561.722903039998 2022-06-09,16:48:14.000,160,9574584,-795,0,1654792824,6276.516707569994,-1158.4378820700003,24561.7438644 2022-06-09,16:48:15.000,160,9574584,725,0,1654792825,6276.4897623299985,-1158.451980329999,24561.708928800006 2022-06-09,16:48:16.000,160,9574576,605,0,1654792826,6276.4897623299985,-1158.451980329999,24561.57617352 2022-06-09,16:48:17.000,160,9574628,725,0,1654792827,6276.469553399998,-1158.4660785899978,24561.583160639995 2022-06-09,16:48:18.000,160,9574609,-795,0,1654792828,6276.483026019996,-1158.4590294599984,24561.68098032001 2022-06-09,16:48:19.000,160,9574590,965,0,1654792829,6276.496498639994,-1158.4660785899978,24561.715915920002 2022-06-09,16:48:20.000,160,9574574,325,0,1654792830,6276.388717679998,-1158.4801768499965,24561.722903039998 2022-06-09,16:48:21.000,160,9574541,765,0,1654792831,6276.449344469998,-1158.4872259799959,24561.736877280004 2022-06-09,16:48:22.000,160,9574603,-795,0,1654792832,6276.388717679998,-1158.4801768499965,24561.611109120007 2022-06-09,16:48:23.000,160,9574638,-795,0,1654792833,6276.442608159996,-1158.5013242400018,24561.708928800006 2022-06-09,16:48:24.000,160,9574611,645,0,1654792834,6276.388717679998,-1158.52247163,24561.604121999997 2022-06-09,16:48:25.000,160,9574565,-795,0,1654792835,6276.388717679998,-1158.5083733700012,24561.64604472 2022-06-09,16:48:26.000,160,9574607,-795,0,1654792836,6276.334827199993,-1158.5154225000006,24561.562199280008 2022-06-09,16:48:27.000,160,9574560,-795,0,1654792837,6276.301145649995,-1158.5154225000006,24561.687967440004 2022-06-09,16:48:28.000,160,9574617,-795,0,1654792838,6276.388717679998,-1158.52247163,24561.736877280004 2022-06-09,16:48:29.000,160,9574530,-795,0,1654792839,6276.422399229996,-1158.52247163,24561.778800000007 2022-06-09,16:48:30.000,160,9574537,-795,0,1654792840,6276.321354579995,-1158.52247163,24561.729890160008 2022-06-09,16:48:31.000,160,9574597,-795,0,1654792841,6276.267464099998,-1158.543619019998,24561.667006080002 2022-06-09,16:48:32.000,160,9574546,765,0,1654792842,6276.193364689992,-1158.5506681499974,24561.583160639995 2022-06-09,16:48:33.000,160,9574607,-795,0,1654792843,6276.139474209995,-1158.543619019998,24561.590147760005 2022-06-09,16:48:34.000,160,9574564,-354,0,1654792844,6276.206837309997,-1158.5365698899986,24561.660018960007 2022-06-09,16:48:35.000,160,9574594,485,0,1654792845,6276.2135736199925,-1158.5154225000006,24561.63207048001 2022-06-09,16:48:36.000,160,9574604,-795,0,1654792846,6276.260727789995,-1158.5013242400018,24561.6739932 2022-06-09,16:48:37.000,160,9574592,-795,0,1654792847,6276.227046239997,-1158.52247163,24561.660018960007 2022-06-09,16:48:38.000,160,9574581,-795,0,1654792848,6276.307881959998,-1158.4801768499965,24561.715915920002 2022-06-09,16:48:39.000,160,9574623,-795,0,1654792849,6276.233782549993,-1158.4872259799959,24561.729890160008 2022-06-09,16:48:40.000,160,9574603,-795,0,1654792850,6276.200100999995,-1158.4801768499965,24561.6739932 2022-06-09,16:48:41.000,160,9574555,-675,0,1654792851,6276.240518859995,-1158.4942751099952,24561.667006080002 2022-06-09,16:48:42.000,160,9574494,-795,0,1654792852,6276.193364689992,-1158.4801768499965,24561.604121999997 2022-06-09,16:48:43.000,160,9574540,-795,0,1654792853,6276.206837309997,-1158.4660785899978,24561.69495456 2022-06-09,16:48:44.000,160,9574586,-795,0,1654792854,6276.166419449997,-1158.4660785899978,24561.660018960007 2022-06-09,16:48:45.000,160,9574577,-795,0,1654792855,6276.233782549993,-1158.4449311999997,24561.750851519995 2022-06-09,16:48:46.000,160,9574623,485,0,1654792856,6276.253991479993,-1158.451980329999,24561.7438644 2022-06-09,16:48:47.000,160,9574691,-795,0,1654792857,6276.2472551699975,-1158.4449311999997,24561.708928800006 2022-06-09,16:48:48.000,160,9574574,-795,0,1654792858,6276.166419449997,-1158.4660785899978,24561.57617352 2022-06-09,16:48:49.000,160,9574611,-795,0,1654792859,6276.166419449997,-1158.4660785899978,24561.618096240003 2022-06-09,16:48:50.000,160,9574586,-795,0,1654792860,6276.280936719995,-1158.4731277199971,24561.701941679996 2022-06-09,16:48:51.000,160,9574605,-795,0,1654792861,6276.287673029998,-1158.451980329999,24561.69495456 2022-06-09,16:48:52.000,160,9574636,-795,0,1654792862,6276.267464099998,-1158.4590294599984,24561.660018960007 2022-06-09,16:48:53.000,160,9574617,-795,0,1654792863,6276.267464099998,-1158.4378820700003,24561.639057600005 2022-06-09,16:48:54.000,160,9574616,-795,0,1654792864,6276.253991479993,-1158.451980329999,24561.69495456 2022-06-09,16:48:55.000,160,9574548,-315,0,1654792865,6276.186628379997,-1158.4449311999997,24561.722903039998 2022-06-09,16:48:56.000,160,9574579,-795,0,1654792866,6276.2472551699975,-1158.451980329999,24561.6739932 2022-06-09,16:48:57.000,160,9574594,124,0,1654792867,6276.233782549993,-1158.4590294599984,24561.569186400004 2022-06-09,16:48:58.000,160,9574603,445,0,1654792868,6276.139474209995,-1158.4449311999997,24561.520276560004 2022-06-09,16:48:59.000,160,9574570,-114,0,1654792869,6276.260727789995,-1158.430832940001,24561.7438644 2022-06-09,16:49:00.000,160,9574613,-354,0,1654792870,6276.267464099998,-1158.4449311999997,24561.7438644 2022-06-09,16:49:01.000,160,9574597,-795,0,1654792871,6276.287673029998,-1158.4660785899978,24561.69495456 2022-06-09,16:49:02.000,160,9574624,365,0,1654792872,6276.200100999995,-1158.4449311999997,24561.64604472 2022-06-09,16:49:03.000,160,9574662,-795,0,1654792873,6276.220309929995,-1158.4378820700003,24561.68098032001 2022-06-09,16:49:04.000,160,9574665,-795,0,1654792874,6276.152946829992,-1158.451980329999,24561.618096240003 2022-06-09,16:49:05.000,160,9574585,205,0,1654792875,6276.200100999995,-1158.4378820700003,24561.660018960007 2022-06-09,16:49:06.000,160,9574556,-795,0,1654792876,6276.186628379997,-1158.4378820700003,24561.6739932 2022-06-09,16:49:07.000,160,9574498,285,0,1654792877,6276.159683139995,-1158.4378820700003,24561.59713488 2022-06-09,16:49:08.000,160,9574616,-795,0,1654792878,6276.132737899992,-1158.4449311999997,24561.62508336 2022-06-09,16:49:09.000,160,9574606,325,0,1654792879,6276.200100999995,-1158.4167346800023,24561.715915920002 2022-06-09,16:49:10.000,160,9574665,-795,0,1654792880,6276.0990563499945,-1158.4449311999997,24561.64604472 2022-06-09,16:49:11.000,160,9574644,-795,0,1654792881,6276.065374799997,-1158.4378820700003,24561.534250799996 2022-06-09,16:49:12.000,160,9574635,404,0,1654792882,6276.065374799997,-1158.4590294599984,24561.47835384 2022-06-09,16:49:13.000,160,9574633,285,0,1654792883,6276.045165869997,-1158.4449311999997,24561.51328944001 2022-06-09,16:49:14.000,160,9574662,1445,0,1654792884,6276.105792659997,-1158.451980329999,24561.660018960007 2022-06-09,16:49:15.000,160,9574615,-795,0,1654792885,6276.112528969992,-1158.4378820700003,24561.69495456 2022-06-09,16:49:16.000,160,9574567,365,0,1654792886,6276.092320039999,-1158.4590294599984,24561.63207048001 2022-06-09,16:49:17.000,160,9574560,-795,0,1654792887,6276.024956939997,-1158.451980329999,24561.583160639995 2022-06-09,16:49:18.000,160,9574570,845,0,1654792888,6276.146210519997,-1158.4660785899978,24561.715915920002 2022-06-09,16:49:19.000,160,9574644,404,0,1654792889,6276.0990563499945,-1158.451980329999,24561.68098032001 2022-06-09,16:49:20.000,160,9574613,-235,0,1654792890,6276.119265279995,-1158.451980329999,24561.639057600005 2022-06-09,16:49:21.000,160,9574590,165,0,1654792891,6276.0990563499945,-1158.4378820700003,24561.687967440004 2022-06-09,16:49:22.000,160,9574601,-274,0,1654792892,6276.004748009997,-1158.4731277199971,24561.569186400004 2022-06-09,16:49:23.000,160,9574541,-795,0,1654792893,6276.038429559994,-1158.451980329999,24561.604121999997 2022-06-09,16:49:24.000,160,9574586,-555,0,1654792894,6276.186628379997,-1158.4590294599984,24561.701941679996 2022-06-09,16:49:25.000,160,9574643,-795,0,1654792895,6276.186628379997,-1158.4660785899978,24561.6739932 2022-06-09,16:49:26.000,160,9574563,965,0,1654792896,6276.260727789995,-1158.451980329999,24561.68098032001 2022-06-09,16:49:27.000,160,9574615,-795,0,1654792897,6276.166419449997,-1158.4731277199971,24561.562199280008 2022-06-09,16:49:28.000,160,9574579,-795,0,1654792898,6276.193364689992,-1158.4801768499965,24561.590147760005 2022-06-09,16:49:29.000,160,9574692,845,0,1654792899,6276.126001589997,-1158.4590294599984,24561.51328944001 2022-06-09,16:49:30.000,160,9574589,-795,0,1654792900,6276.126001589997,-1158.4449311999997,24561.667006080002 2022-06-09,16:49:31.000,160,9574549,-795,0,1654792901,6276.173155759992,-1158.4660785899978,24561.68098032001 2022-06-09,16:49:32.000,160,9574539,-795,0,1654792902,6276.112528969992,-1158.4449311999997,24561.653031839996 2022-06-09,16:49:33.000,160,9574608,605,0,1654792903,6276.186628379997,-1158.4590294599984,24561.69495456 2022-06-09,16:49:34.000,160,9574554,-795,0,1654792904,6276.152946829992,-1158.451980329999,24561.6739932 2022-06-09,16:49:35.000,160,9574665,-795,0,1654792905,6276.065374799997,-1158.4872259799959,24561.569186400004 2022-06-09,16:49:36.000,160,9574604,165,0,1654792906,6276.065374799997,-1158.4590294599984,24561.639057600005 2022-06-09,16:49:37.000,160,9574565,765,0,1654792907,6276.112528969992,-1158.4731277199971,24561.520276560004 2022-06-09,16:49:38.000,160,9574561,-795,0,1654792908,6276.126001589997,-1158.4872259799959,24561.57617352 2022-06-09,16:49:39.000,160,9574657,-795,0,1654792909,6276.179892069995,-1158.4731277199971,24561.68098032001 2022-06-09,16:49:40.000,160,9574582,365,0,1654792910,6276.173155759992,-1158.4942751099952,24561.667006080002 2022-06-09,16:49:41.000,160,9574631,605,0,1654792911,6276.200100999995,-1158.4942751099952,24561.736877280004 2022-06-09,16:49:42.000,160,9574554,1045,0,1654792912,6276.065374799997,-1158.52247163,24561.611109120007 2022-06-09,16:49:43.000,160,9574539,-795,0,1654792913,6276.078847419994,-1158.5506681499974,24561.64604472 2022-06-09,16:49:44.000,160,9574547,885,0,1654792914,6276.031693249999,-1158.5295207599993,24561.62508336 2022-06-09,16:49:45.000,160,9574574,-795,0,1654792915,6276.146210519997,-1158.5506681499974,24561.660018960007 2022-06-09,16:49:46.000,160,9574656,-795,0,1654792916,6276.004748009997,-1158.5506681499974,24561.569186400004 2022-06-09,16:49:47.000,160,9574552,-795,0,1654792917,6276.092320039999,-1158.543619019998,24561.64604472 2022-06-09,16:49:48.000,160,9574624,-795,0,1654792918,6276.119265279995,-1158.5577172799967,24561.708928800006 2022-06-09,16:49:49.000,160,9574556,-795,0,1654792919,6276.159683139995,-1158.5929629300008,24561.715915920002 2022-06-09,16:49:50.000,160,9574609,-795,0,1654792920,6276.112528969992,-1158.5929629300008,24561.736877280004 2022-06-09,16:49:51.000,160,9574684,-795,0,1654792921,6276.105792659997,-1158.5929629300008,24561.715915920002 2022-06-09,16:49:52.000,160,9574607,1005,0,1654792922,6276.011484319999,-1158.578864670002,24561.604121999997 2022-06-09,16:49:53.000,160,9574646,885,0,1654792923,6276.038429559994,-1158.6000120600002,24561.618096240003 2022-06-09,16:49:54.000,160,9574535,-515,0,1654792924,6276.045165869997,-1158.5859138000014,24561.715915920002 2022-06-09,16:49:55.000,160,9574660,-515,0,1654792925,6275.937384909994,-1158.6211594499982,24561.604121999997 2022-06-09,16:49:56.000,160,9574593,885,0,1654792926,6276.072111109999,-1158.6000120600002,24561.736877280004 2022-06-09,16:49:57.000,160,9574619,205,0,1654792927,6276.139474209995,-1158.6141103199989,24561.722903039998 2022-06-09,16:49:58.000,160,9574611,-475,0,1654792928,6276.004748009997,-1158.6211594499982,24561.653031839996 2022-06-09,16:49:59.000,160,9574664,924,0,1654792929,6276.024956939997,-1158.6070611899995,24561.660018960007 2022-06-09,16:50:00.000,160,9574607,-795,0,1654792930,6276.085583729997,-1158.6070611899995,24561.653031839996 2022-06-09,16:50:01.000,160,9574612,-114,0,1654792931,6276.051902179999,-1158.635257709997,24561.660018960007 2022-06-09,16:50:02.000,160,9574556,-795,0,1654792932,6275.930648599999,-1158.6000120600002,24561.611109120007 2022-06-09,16:50:03.000,160,9574492,805,0,1654792933,6275.971066459999,-1158.6282085799976,24561.63207048001 2022-06-09,16:50:04.000,160,9574585,685,0,1654792934,6276.0990563499945,-1158.6000120600002,24561.750851519995 2022-06-09,16:50:05.000,160,9574609,-795,0,1654792935,6276.092320039999,-1158.635257709997,24561.736877280004 2022-06-09,16:50:06.000,160,9574663,1125,0,1654792936,6276.045165869997,-1158.5859138000014,24561.778800000007 2022-06-09,16:50:07.000,160,9574617,-795,0,1654792937,6275.964330149996,-1158.6000120600002,24561.59713488 2022-06-09,16:50:08.000,160,9574624,-795,0,1654792938,6275.957593839994,-1158.578864670002,24561.653031839996 2022-06-09,16:50:09.000,160,9574594,-795,0,1654792939,6276.011484319999,-1158.6000120600002,24561.687967440004 2022-06-09,16:50:10.000,160,9574512,-195,0,1654792940,6276.011484319999,-1158.6000120600002,24561.667006080002 2022-06-09,16:50:11.000,160,9574581,365,0,1654792941,6276.051902179999,-1158.6141103199989,24561.69495456 2022-06-09,16:50:12.000,160,9574598,-195,0,1654792942,6275.977802769994,-1158.578864670002,24561.59713488 2022-06-09,16:50:13.000,160,9574585,805,0,1654792943,6276.051902179999,-1158.6070611899995,24561.653031839996 2022-06-09,16:50:14.000,160,9574621,1005,0,1654792944,6276.146210519997,-1158.6000120600002,24561.76482576 2022-06-09,16:50:15.000,160,9574580,-795,0,1654792945,6276.0990563499945,-1158.6070611899995,24561.708928800006 2022-06-09,16:50:16.000,160,9574577,-795,0,1654792946,6276.004748009997,-1158.6000120600002,24561.639057600005 2022-06-09,16:50:17.000,160,9574590,-795,0,1654792947,6275.998011699994,-1158.6070611899995,24561.562199280008 2022-06-09,16:50:18.000,160,9574607,-555,0,1654792948,6275.944121219996,-1158.5859138000014,24561.59713488 2022-06-09,16:50:19.000,160,9574521,-795,0,1654792949,6276.045165869997,-1158.564766409996,24561.750851519995 2022-06-09,16:50:20.000,160,9574614,-795,0,1654792950,6276.038429559994,-1158.5718155399954,24561.757838640006 2022-06-09,16:50:21.000,160,9574597,124,0,1654792951,6276.024956939997,-1158.5718155399954,24561.708928800006 2022-06-09,16:50:22.000,160,9574559,-795,0,1654792952,6275.964330149996,-1158.578864670002,24561.687967440004 2022-06-09,16:50:23.000,160,9574637,1445,0,1654792953,6275.944121219996,-1158.578864670002,24561.715915920002 2022-06-09,16:50:24.000,160,9574632,924,0,1654792954,6275.917175979994,-1158.564766409996,24561.701941679996 2022-06-09,16:50:25.000,160,9574551,-795,0,1654792955,6275.957593839994,-1158.5577172799967,24561.736877280004 2022-06-09,16:50:26.000,160,9574573,-795,0,1654792956,6275.950857529999,-1158.5718155399954,24561.611109120007 2022-06-09,16:50:27.000,160,9574612,-795,0,1654792957,6275.903703359996,-1158.5929629300008,24561.736877280004 2022-06-09,16:50:28.000,160,9574609,-795,0,1654792958,6275.923912289996,-1158.6141103199989,24561.820722719996 2022-06-09,16:50:29.000,160,9574614,-795,0,1654792959,6275.937384909994,-1158.6000120600002,24561.715915920002 2022-06-09,16:50:30.000,160,9574537,-755,0,1654792960,6276.031693249999,-1158.6000120600002,24561.806748480005 2022-06-09,16:50:31.000,160,9574581,-795,0,1654792961,6275.971066459999,-1158.6070611899995,24561.806748480005 2022-06-09,16:50:32.000,160,9574595,-795,0,1654792962,6275.923912289996,-1158.6000120600002,24561.68098032001 2022-06-09,16:50:33.000,160,9574628,-795,0,1654792963,6275.903703359996,-1158.6141103199989,24561.62508336 2022-06-09,16:50:34.000,160,9574612,-795,0,1654792964,6275.863285499996,-1158.635257709997,24561.785787120003 2022-06-09,16:50:35.000,160,9574598,-155,0,1654792965,6275.930648599999,-1158.6423068399963,24561.820722719996 2022-06-09,16:50:36.000,160,9574613,165,0,1654792966,6275.863285499996,-1158.691650749999,24561.667006080002 2022-06-09,16:50:37.000,160,9574659,-795,0,1654792967,6275.870021809998,-1158.6775524900004,24561.69495456 2022-06-09,16:50:38.000,160,9574656,-795,0,1654792968,6275.957593839994,-1158.670503360001,24561.834696960002 2022-06-09,16:50:39.000,160,9574598,1205,0,1654792969,6275.896967049994,-1158.6986998799985,24561.827709840007 2022-06-09,16:50:40.000,160,9574613,-795,0,1654792970,6275.870021809998,-1158.670503360001,24561.76482576 2022-06-09,16:50:41.000,160,9574560,-475,0,1654792971,6275.950857529999,-1158.726896399996,24561.806748480005 2022-06-09,16:50:42.000,160,9574601,-795,0,1654792972,6275.903703359996,-1158.7198472699965,24561.687967440004 2022-06-09,16:50:43.000,160,9574564,-795,0,1654792973,6275.937384909994,-1158.7339455299953,24561.715915920002 2022-06-09,16:50:44.000,160,9574629,-795,0,1654792974,6276.045165869997,-1158.7480437900012,24561.876619680006 2022-06-09,16:50:45.000,160,9574550,-795,0,1654792975,6276.058638489994,-1158.7762403099987,24561.86264544 2022-06-09,16:50:46.000,160,9574573,-74,0,1654792976,6276.051902179999,-1158.7903385699974,24561.869632559996 2022-06-09,16:50:47.000,160,9574636,-795,0,1654792977,6275.957593839994,-1158.7762403099987,24561.701941679996 2022-06-09,16:50:48.000,160,9574618,-755,0,1654792978,6275.957593839994,-1158.7762403099987,24561.806748480005 2022-06-09,16:50:49.000,160,9574599,-795,0,1654792979,6275.991275389999,-1158.7691911799993,24561.820722719996 2022-06-09,16:50:50.000,160,9574607,-795,0,1654792980,6275.991275389999,-1158.7903385699974,24561.8137356 2022-06-09,16:50:51.000,160,9574594,-795,0,1654792981,6276.031693249999,-1158.7973876999968,24561.890593919998 2022-06-09,16:50:52.000,160,9574575,525,0,1654792982,6276.031693249999,-1158.8185350900021,24561.820722719996 2022-06-09,16:50:53.000,160,9574604,-795,0,1654792983,6275.950857529999,-1158.8185350900021,24561.79277424 2022-06-09,16:50:54.000,160,9574615,605,0,1654792984,6276.038429559994,-1158.8255842200015,24561.86264544 2022-06-09,16:50:55.000,160,9574609,-795,0,1654792985,6276.024956939997,-1158.8396824800002,24561.827709840007 2022-06-09,16:50:56.000,160,9574573,-795,0,1654792986,6275.971066459999,-1158.8326333500008,24561.820722719996 2022-06-09,16:50:57.000,160,9574603,-795,0,1654792987,6275.917175979994,-1158.853780739999,24561.715915920002 2022-06-09,16:50:58.000,160,9574636,-795,0,1654792988,6275.870021809998,-1158.8678789999976,24561.7438644 2022-06-09,16:50:59.000,160,9574624,645,0,1654792989,6275.971066459999,-1158.874928129997,24561.904568160004 2022-06-09,16:51:00.000,160,9574578,-795,0,1654792990,6275.971066459999,-1158.8678789999976,24561.890593919998 2022-06-09,16:51:01.000,160,9574639,-795,0,1654792991,6276.024956939997,-1158.910173780001,24561.925529520006 2022-06-09,16:51:02.000,160,9574551,445,0,1654792992,6275.977802769994,-1158.910173780001,24561.820722719996 2022-06-09,16:51:03.000,160,9574619,765,0,1654792993,6275.957593839994,-1158.874928129997,24561.86264544 2022-06-09,16:51:04.000,160,9574595,-795,0,1654792994,6275.843076569996,-1158.8819772599963,24561.806748480005 2022-06-09,16:51:05.000,160,9574573,205,0,1654792995,6275.863285499996,-1158.8890263899957,24561.827709840007 2022-06-09,16:51:06.000,160,9574586,1085,0,1654792996,6275.735295609993,-1158.9172229100004,24561.778800000007 2022-06-09,16:51:07.000,160,9574561,-114,0,1654792997,6275.822867639996,-1158.9383702999985,24561.84168408 2022-06-09,16:51:08.000,160,9574606,-795,0,1654792998,6276.011484319999,-1158.8890263899957,24561.925529520006 2022-06-09,16:51:09.000,160,9574587,-195,0,1654792999,6275.991275389999,-1158.9172229100004,24561.918542399995 2022-06-09,16:51:10.000,160,9574618,565,0,1654793000,6276.024956939997,-1158.9313211699991,24561.995400720007 2022-06-09,16:51:11.000,160,9574692,-795,0,1654793001,6276.011484319999,-1158.9242720399998,24561.904568160004 2022-06-09,16:51:12.000,160,9574650,685,0,1654793002,6275.917175979994,-1158.910173780001,24561.806748480005 2022-06-09,16:51:13.000,160,9574627,-114,0,1654793003,6275.829603949998,-1158.9172229100004,24561.667006080002 2022-06-09,16:51:14.000,160,9574598,-795,0,1654793004,6276.031693249999,-1158.9595176899966,24561.904568160004 2022-06-09,16:51:15.000,160,9574585,-795,0,1654793005,6276.031693249999,-1158.9454194299979,24561.918542399995 2022-06-09,16:51:16.000,160,9574612,-515,0,1654793006,6275.998011699994,-1158.9383702999985,24561.925529520006 2022-06-09,16:51:17.000,160,9574620,485,0,1654793007,6276.018220629994,-1158.9313211699991,24561.883606800002 2022-06-09,16:51:18.000,160,9574652,-795,0,1654793008,6276.065374799997,-1158.9383702999985,24562.002387840002 2022-06-09,16:51:19.000,160,9574608,-795,0,1654793009,6276.011484319999,-1158.9313211699991,24561.918542399995 2022-06-09,16:51:20.000,160,9574541,-795,0,1654793010,6275.998011699994,-1158.9242720399998,24561.946490880007 2022-06-09,16:51:21.000,160,9574604,-795,0,1654793011,6276.011484319999,-1158.9383702999985,24561.890593919998 2022-06-09,16:51:22.000,160,9574584,-795,0,1654793012,6275.944121219996,-1158.9383702999985,24561.79976136001 2022-06-09,16:51:23.000,160,9574589,-795,0,1654793013,6275.8902307399985,-1158.9172229100004,24561.84867120001 2022-06-09,16:51:24.000,160,9574641,-795,0,1654793014,6276.031693249999,-1158.9172229100004,24562.037323439996 2022-06-09,16:51:25.000,160,9574573,-795,0,1654793015,6276.031693249999,-1158.9172229100004,24562.03033632 2022-06-09,16:51:26.000,160,9574650,-795,0,1654793016,6276.051902179999,-1158.9172229100004,24562.01636208001 2022-06-09,16:51:27.000,160,9574660,-114,0,1654793017,6275.876758119994,-1158.9242720399998,24561.855658320004 2022-06-09,16:51:28.000,160,9574681,685,0,1654793018,6275.930648599999,-1158.910173780001,24561.876619680006 2022-06-09,16:51:29.000,160,9574634,-795,0,1654793019,6276.031693249999,-1158.9242720399998,24561.918542399995 2022-06-09,16:51:30.000,160,9574552,165,0,1654793020,6275.977802769994,-1158.9031246500017,24561.946490880007 2022-06-09,16:51:31.000,160,9574556,-795,0,1654793021,6275.991275389999,-1158.9031246500017,24562.00937496 2022-06-09,16:51:32.000,160,9574581,-795,0,1654793022,6276.004748009997,-1158.910173780001,24561.988413599996 2022-06-09,16:51:33.000,160,9574575,-795,0,1654793023,6276.018220629994,-1158.896075519995,24561.974439360005 2022-06-09,16:51:34.000,160,9574594,-795,0,1654793024,6276.092320039999,-1158.8819772599963,24562.051297680002 2022-06-09,16:51:35.000,160,9574596,-35,0,1654793025,6276.072111109999,-1158.896075519995,24561.974439360005 2022-06-09,16:51:36.000,160,9574505,565,0,1654793026,6276.112528969992,-1158.8890263899957,24561.96745224001 2022-06-09,16:51:37.000,160,9574660,924,0,1654793027,6276.045165869997,-1158.8890263899957,24561.876619680006 2022-06-09,16:51:38.000,160,9574584,-795,0,1654793028,6276.051902179999,-1158.9242720399998,24561.904568160004 2022-06-09,16:51:39.000,160,9574569,605,0,1654793029,6276.092320039999,-1158.8819772599963,24562.037323439996 2022-06-09,16:51:40.000,160,9574646,-795,0,1654793030,6276.146210519997,-1158.910173780001,24562.00937496 2022-06-09,16:51:41.000,160,9574586,-235,0,1654793031,6276.152946829992,-1158.896075519995,24562.044310560006 2022-06-09,16:51:42.000,160,9574531,-795,0,1654793032,6276.112528969992,-1158.910173780001,24561.939503759997 2022-06-09,16:51:43.000,160,9574646,-795,0,1654793033,6276.119265279995,-1158.9454194299979,24562.002387840002 2022-06-09,16:51:44.000,160,9574570,805,0,1654793034,6276.112528969992,-1158.9313211699991,24562.002387840002 2022-06-09,16:51:45.000,160,9574605,765,0,1654793035,6276.126001589997,-1158.9736159499953,24562.01636208001 2022-06-09,16:51:46.000,160,9574578,325,0,1654793036,6276.051902179999,-1158.9595176899966,24561.876619680006 2022-06-09,16:51:47.000,160,9574571,685,0,1654793037,6276.085583729997,-1158.980665080002,24561.953478000003 2022-06-09,16:51:48.000,160,9574650,-795,0,1654793038,6276.173155759992,-1158.9736159499953,24562.044310560006 2022-06-09,16:51:49.000,160,9574543,-315,0,1654793039,6276.152946829992,-1158.9736159499953,24562.072259040004 2022-06-09,16:51:50.000,160,9574580,-795,0,1654793040,6276.092320039999,-1159.00181247,24562.086233279995 2022-06-09,16:51:51.000,160,9574563,-795,0,1654793041,6276.072111109999,-1158.9877142100013,24562.023349200004 2022-06-09,16:51:52.000,160,9574614,-35,0,1654793042,6276.018220629994,-1159.0159107299987,24561.918542399995 2022-06-09,16:51:53.000,160,9574609,-395,0,1654793043,6276.024956939997,-1159.0511563799955,24561.939503759997 2022-06-09,16:51:54.000,160,9574673,-795,0,1654793044,6276.045165869997,-1159.00181247,24562.086233279995 2022-06-09,16:51:55.000,160,9574655,-795,0,1654793045,6276.045165869997,-1159.0370581199968,24562.107194639997 2022-06-09,16:51:56.000,160,9574596,-795,0,1654793046,6275.9845390799965,-1159.0159107299987,24562.072259040004 2022-06-09,16:51:57.000,160,9574595,-795,0,1654793047,6275.883494429996,-1159.0511563799955,24562.058284799998 2022-06-09,16:51:58.000,160,9574614,-795,0,1654793048,6275.957593839994,-1159.0652546400015,24562.03033632 2022-06-09,16:51:59.000,160,9574640,-795,0,1654793049,6275.998011699994,-1159.0793529000002,24561.98142648 2022-06-09,16:52:00.000,160,9574543,-795,0,1654793050,6275.896967049994,-1159.0723037700009,24562.023349200004 2022-06-09,16:52:01.000,160,9574550,965,0,1654793051,6275.8565491899935,-1159.1286968099957,24562.07924616 2022-06-09,16:52:02.000,160,9574613,-795,0,1654793052,6275.822867639996,-1159.1075494199977,24561.925529520006 2022-06-09,16:52:03.000,160,9574593,805,0,1654793053,6275.843076569996,-1159.114598549997,24561.995400720007 2022-06-09,16:52:04.000,160,9574602,325,0,1654793054,6275.930648599999,-1159.1216476799964,24562.10020752 2022-06-09,16:52:05.000,160,9574593,565,0,1654793055,6275.950857529999,-1159.135745939995,24562.121168880003 2022-06-09,16:52:06.000,160,9574644,-795,0,1654793056,6276.031693249999,-1159.1286968099957,24562.107194639997 2022-06-09,16:52:07.000,160,9574591,-235,0,1654793057,6275.903703359996,-1159.185089849998,24561.96745224001 2022-06-09,16:52:08.000,160,9574639,-795,0,1654793058,6275.863285499996,-1159.149844200001,24562.051297680002 2022-06-09,16:52:09.000,160,9574584,-795,0,1654793059,6275.950857529999,-1159.1427950700017,24562.044310560006 2022-06-09,16:52:10.000,160,9574611,-795,0,1654793060,6276.065374799997,-1159.1427950700017,24562.086233279995 2022-06-09,16:52:11.000,160,9574544,325,0,1654793061,6276.166419449997,-1159.135745939995,24562.107194639997 2022-06-09,16:52:12.000,160,9574573,-795,0,1654793062,6276.139474209995,-1159.1216476799964,24562.10020752 2022-06-09,16:52:13.000,160,9574557,-795,0,1654793063,6276.092320039999,-1159.1286968099957,24562.065271920008 2022-06-09,16:52:14.000,160,9574667,805,0,1654793064,6276.045165869997,-1159.1568933300005,24562.03033632 2022-06-09,16:52:15.000,160,9574630,-795,0,1654793065,6276.119265279995,-1159.1639424599998,24562.07924616 2022-06-09,16:52:16.000,160,9574625,-795,0,1654793066,6276.078847419994,-1159.135745939995,24562.07924616 2022-06-09,16:52:17.000,160,9574591,-74,0,1654793067,6276.085583729997,-1159.1005002899983,24561.974439360005 2022-06-09,16:52:18.000,160,9574594,-795,0,1654793068,6276.058638489994,-1159.1286968099957,24561.995400720007 2022-06-09,16:52:19.000,160,9574620,-795,0,1654793069,6276.146210519997,-1159.114598549997,24562.156104479996 2022-06-09,16:52:20.000,160,9574551,-795,0,1654793070,6276.166419449997,-1159.1005002899983,24562.156104479996 2022-06-09,16:52:21.000,160,9574653,-795,0,1654793071,6276.139474209995,-1159.1005002899983,24562.14911736 2022-06-09,16:52:22.000,160,9574596,924,0,1654793072,6275.9845390799965,-1159.0864020299996,24562.044310560006 2022-06-09,16:52:23.000,160,9574654,685,0,1654793073,6275.917175979994,-1159.093451159999,24562.114181760007 2022-06-09,16:52:24.000,160,9574609,-195,0,1654793074,6275.991275389999,-1159.1075494199977,24562.163091600007 2022-06-09,16:52:25.000,160,9574588,-795,0,1654793075,6276.004748009997,-1159.0723037700009,24562.086233279995 2022-06-09,16:52:26.000,160,9574629,1045,0,1654793076,6276.024956939997,-1159.0511563799955,24562.023349200004 2022-06-09,16:52:27.000,160,9574577,-795,0,1654793077,6275.9845390799965,-1159.0652546400015,24562.086233279995 2022-06-09,16:52:28.000,160,9574594,-795,0,1654793078,6276.011484319999,-1159.0652546400015,24562.114181760007 2022-06-09,16:52:29.000,160,9574582,-795,0,1654793079,6276.065374799997,-1159.0864020299996,24562.14911736 2022-06-09,16:52:30.000,160,9574642,-354,0,1654793080,6276.004748009997,-1159.0723037700009,24562.128156 2022-06-09,16:52:31.000,160,9574610,-795,0,1654793081,6276.031693249999,-1159.0441072499962,24562.121168880003 2022-06-09,16:52:32.000,160,9574588,245,0,1654793082,6275.944121219996,-1159.0652546400015,24561.98142648 2022-06-09,16:52:33.000,160,9574642,-795,0,1654793083,6275.903703359996,-1159.0652546400015,24561.988413599996 2022-06-09,16:52:34.000,160,9574572,-795,0,1654793084,6275.977802769994,-1159.0723037700009,24562.128156 2022-06-09,16:52:35.000,160,9574595,525,0,1654793085,6275.998011699994,-1159.0582055100022,24562.170078720002 2022-06-09,16:52:36.000,160,9574652,-795,0,1654793086,6275.9845390799965,-1159.0864020299996,24562.128156 2022-06-09,16:52:37.000,160,9574581,845,0,1654793087,6276.004748009997,-1159.0652546400015,24562.121168880003 2022-06-09,16:52:38.000,160,9574586,-795,0,1654793088,6276.031693249999,-1159.0652546400015,24562.18405296001 2022-06-09,16:52:39.000,160,9574618,285,0,1654793089,6275.977802769994,-1159.0582055100022,24562.156104479996 2022-06-09,16:52:40.000,160,9574561,-795,0,1654793090,6275.937384909994,-1159.0793529000002,24562.142130240005 2022-06-09,16:52:41.000,160,9574580,965,0,1654793091,6275.910439669999,-1159.0723037700009,24562.142130240005 2022-06-09,16:52:42.000,160,9574595,-795,0,1654793092,6275.910439669999,-1159.0723037700009,24562.037323439996 2022-06-09,16:52:43.000,160,9574615,-795,0,1654793093,6275.964330149996,-1159.0793529000002,24562.072259040004 2022-06-09,16:52:44.000,160,9574602,-715,0,1654793094,6276.072111109999,-1159.0511563799955,24562.1980272 2022-06-09,16:52:45.000,160,9574581,605,0,1654793095,6276.072111109999,-1159.0159107299987,24562.18405296001 2022-06-09,16:52:46.000,160,9574677,-795,0,1654793096,6276.078847419994,-1159.0088615999994,24562.191040080004 2022-06-09,16:52:47.000,160,9574621,-795,0,1654793097,6276.004748009997,-1159.00181247,24562.037323439996 2022-06-09,16:52:48.000,160,9574643,-795,0,1654793098,6276.024956939997,-1159.00181247,24562.07924616 2022-06-09,16:52:49.000,160,9574595,404,0,1654793099,6276.126001589997,-1159.00181247,24562.107194639997 2022-06-09,16:52:50.000,160,9574607,-795,0,1654793100,6276.105792659997,-1158.9947633400006,24562.156104479996 2022-06-09,16:52:51.000,160,9574606,-795,0,1654793101,6276.119265279995,-1158.9947633400006,24562.1980272 2022-06-09,16:52:52.000,160,9574613,365,0,1654793102,6276.085583729997,-1158.9947633400006,24562.121168880003 2022-06-09,16:52:53.000,160,9574525,-715,0,1654793103,6276.004748009997,-1158.9947633400006,24562.107194639997 2022-06-09,16:52:54.000,160,9574545,-795,0,1654793104,6276.051902179999,-1158.966566819996,24562.205014319996 2022-06-09,16:52:55.000,160,9574675,-114,0,1654793105,6276.051902179999,-1158.9524685599972,24562.142130240005 2022-06-09,16:52:56.000,160,9574532,205,0,1654793106,6276.038429559994,-1158.9595176899966,24562.093220400006 2022-06-09,16:52:57.000,160,9574604,-795,0,1654793107,6275.957593839994,-1158.9595176899966,24562.044310560006 2022-06-09,16:52:58.000,160,9574610,-795,0,1654793108,6275.950857529999,-1158.980665080002,24562.072259040004 2022-06-09,16:52:59.000,160,9574588,-795,0,1654793109,6276.051902179999,-1158.966566819996,24562.14911736 2022-06-09,16:53:00.000,160,9574584,-635,0,1654793110,6276.126001589997,-1158.966566819996,24562.212001440006 2022-06-09,16:53:01.000,160,9574581,605,0,1654793111,6276.159683139995,-1158.9877142100013,24562.17706584 2022-06-09,16:53:02.000,160,9574614,-795,0,1654793112,6276.166419449997,-1158.9877142100013,24562.114181760007 2022-06-09,16:53:03.000,160,9574602,765,0,1654793113,6276.186628379997,-1158.966566819996,24562.142130240005 2022-06-09,16:53:04.000,160,9574598,-795,0,1654793114,6276.132737899992,-1159.0088615999994,24562.114181760007 2022-06-09,16:53:05.000,160,9574607,565,0,1654793115,6276.132737899992,-1158.9877142100013,24562.114181760007 2022-06-09,16:53:06.000,160,9574571,885,0,1654793116,6276.031693249999,-1158.9947633400006,24562.093220400006 2022-06-09,16:53:07.000,160,9574603,245,0,1654793117,6276.018220629994,-1158.966566819996,24562.07924616 2022-06-09,16:53:08.000,160,9574587,-795,0,1654793118,6276.078847419994,-1158.966566819996,24562.086233279995 2022-06-09,16:53:09.000,160,9574613,45,0,1654793119,6276.159683139995,-1158.980665080002,24562.205014319996 2022-06-09,16:53:10.000,160,9574634,-795,0,1654793120,6276.159683139995,-1158.9595176899966,24562.205014319996 2022-06-09,16:53:11.000,160,9574613,-795,0,1654793121,6276.0990563499945,-1158.9736159499953,24562.163091600007 2022-06-09,16:53:12.000,160,9574592,685,0,1654793122,6275.9845390799965,-1158.966566819996,24562.002387840002 2022-06-09,16:53:13.000,160,9574669,-795,0,1654793123,6276.045165869997,-1158.9947633400006,24562.023349200004 2022-06-09,16:53:14.000,160,9574628,445,0,1654793124,6276.132737899992,-1158.9736159499953,24562.142130240005 2022-06-09,16:53:15.000,160,9574566,-795,0,1654793125,6275.950857529999,-1158.9736159499953,24562.072259040004 2022-06-09,16:53:16.000,160,9574647,-795,0,1654793126,6275.991275389999,-1158.9947633400006,24562.14911736 2022-06-09,16:53:17.000,160,9574615,-795,0,1654793127,6276.018220629994,-1159.00181247,24562.18405296001 2022-06-09,16:53:18.000,160,9574594,-315,0,1654793128,6275.977802769994,-1159.00181247,24562.10020752 2022-06-09,16:53:19.000,160,9574601,-795,0,1654793129,6276.031693249999,-1158.9736159499953,24562.1980272 2022-06-09,16:53:20.000,160,9574609,-795,0,1654793130,6276.004748009997,-1158.980665080002,24562.156104479996 2022-06-09,16:53:21.000,160,9574655,765,0,1654793131,6275.9845390799965,-1158.9877142100013,24562.142130240005 2022-06-09,16:53:22.000,160,9574646,-155,0,1654793132,6275.822867639996,-1158.966566819996,24561.974439360005 2022-06-09,16:53:23.000,160,9574575,-795,0,1654793133,6275.964330149996,-1159.00181247,24562.225975679998 2022-06-09,16:53:24.000,160,9574611,725,0,1654793134,6276.018220629994,-1158.9947633400006,24562.218988560002 2022-06-09,16:53:25.000,160,9574521,245,0,1654793135,6275.964330149996,-1159.0088615999994,24562.225975679998 2022-06-09,16:53:26.000,160,9574547,-795,0,1654793136,6275.977802769994,-1159.0159107299987,24562.24693704 2022-06-09,16:53:27.000,160,9574598,605,0,1654793137,6276.018220629994,-1159.022959859998,24562.170078720002 2022-06-09,16:53:28.000,160,9574609,-795,0,1654793138,6275.870021809998,-1158.9947633400006,24562.051297680002 2022-06-09,16:53:29.000,160,9574670,-795,0,1654793139,6275.816131329993,-1159.0370581199968,24562.107194639997 2022-06-09,16:53:30.000,160,9574628,885,0,1654793140,6275.849812879998,-1159.0370581199968,24562.128156 2022-06-09,16:53:31.000,160,9574628,805,0,1654793141,6275.991275389999,-1159.022959859998,24562.260911280006 2022-06-09,16:53:32.000,160,9574587,-795,0,1654793142,6275.957593839994,-1159.0511563799955,24562.253924159995 2022-06-09,16:53:33.000,160,9574665,-795,0,1654793143,6275.863285499996,-1159.0723037700009,24562.170078720002 2022-06-09,16:53:34.000,160,9574610,525,0,1654793144,6275.930648599999,-1159.0652546400015,24562.14911736 2022-06-09,16:53:35.000,160,9574630,-795,0,1654793145,6275.9845390799965,-1159.0793529000002,24562.17706584 2022-06-09,16:53:36.000,160,9574666,-795,0,1654793146,6275.998011699994,-1159.0723037700009,24562.18405296001 2022-06-09,16:53:37.000,160,9574594,-795,0,1654793147,6276.058638489994,-1159.0864020299996,24562.191040080004 2022-06-09,16:53:38.000,160,9574622,-795,0,1654793148,6275.991275389999,-1159.0793529000002,24562.114181760007 2022-06-09,16:53:39.000,160,9574606,-795,0,1654793149,6275.957593839994,-1159.1216476799964,24562.17706584 2022-06-09,16:53:40.000,160,9574641,-795,0,1654793150,6276.031693249999,-1159.114598549997,24562.29584688 2022-06-09,16:53:41.000,160,9574613,-555,0,1654793151,6276.132737899992,-1159.135745939995,24562.2678984 2022-06-09,16:53:42.000,160,9574585,-675,0,1654793152,6276.112528969992,-1159.1216476799964,24562.24693704 2022-06-09,16:53:43.000,160,9574604,-795,0,1654793153,6276.119265279995,-1159.135745939995,24562.2678984 2022-06-09,16:53:44.000,160,9574649,-795,0,1654793154,6276.0990563499945,-1159.1427950700017,24562.232962800008 2022-06-09,16:53:45.000,160,9574596,-795,0,1654793155,6276.058638489994,-1159.135745939995,24562.13514312001 2022-06-09,16:53:46.000,160,9574592,404,0,1654793156,6276.119265279995,-1159.1709915899992,24562.218988560002 2022-06-09,16:53:47.000,160,9574594,-715,0,1654793157,6276.078847419994,-1159.1639424599998,24562.205014319996 2022-06-09,16:53:48.000,160,9574597,565,0,1654793158,6276.045165869997,-1159.1639424599998,24562.191040080004 2022-06-09,16:53:49.000,160,9574648,-795,0,1654793159,6276.058638489994,-1159.185089849998,24562.2678984 2022-06-09,16:53:50.000,160,9574642,-795,0,1654793160,6276.0990563499945,-1159.1780407199985,24562.29584688 2022-06-09,16:53:51.000,160,9574629,-795,0,1654793161,6276.051902179999,-1159.206237239996,24562.281872640007 2022-06-09,16:53:52.000,160,9574619,-675,0,1654793162,6275.917175979994,-1159.1991881099966,24562.13514312001 2022-06-09,16:53:53.000,160,9574661,565,0,1654793163,6275.937384909994,-1159.2132863699953,24562.225975679998 2022-06-09,16:53:54.000,160,9574614,445,0,1654793164,6276.051902179999,-1159.2273846300013,24562.288859760003 2022-06-09,16:53:55.000,160,9574611,605,0,1654793165,6276.024956939997,-1159.220335500002,24562.29584688 2022-06-09,16:53:56.000,160,9574541,-795,0,1654793166,6276.051902179999,-1159.2344337600007,24562.260911280006 2022-06-09,16:53:57.000,160,9574613,-795,0,1654793167,6276.045165869997,-1159.2273846300013,24562.260911280006 2022-06-09,16:53:58.000,160,9574652,725,0,1654793168,6276.200100999995,-1159.220335500002,24562.393666559998 2022-06-09,16:53:59.000,160,9574651,-795,0,1654793169,6276.173155759992,-1159.2273846300013,24562.288859760003 2022-06-09,16:54:00.000,160,9574572,-795,0,1654793170,6276.139474209995,-1159.2273846300013,24562.288859760003 2022-06-09,16:54:01.000,160,9574596,805,0,1654793171,6276.159683139995,-1159.2273846300013,24562.30283400001 2022-06-09,16:54:02.000,160,9574537,845,0,1654793172,6276.072111109999,-1159.2273846300013,24562.239949920004 2022-06-09,16:54:03.000,160,9574625,-795,0,1654793173,6276.038429559994,-1159.2132863699953,24562.274885519997 2022-06-09,16:54:04.000,160,9574587,-795,0,1654793174,6276.152946829992,-1159.2485320199994,24562.393666559998 2022-06-09,16:54:05.000,160,9574569,-795,0,1654793175,6276.119265279995,-1159.24148289,24562.393666559998 2022-06-09,16:54:06.000,160,9574556,-795,0,1654793176,6276.119265279995,-1159.220335500002,24562.386679440002 2022-06-09,16:54:07.000,160,9574706,-795,0,1654793177,6276.058638489994,-1159.2273846300013,24562.232962800008 2022-06-09,16:54:08.000,160,9574627,1285,0,1654793178,6276.105792659997,-1159.2273846300013,24562.330782480007 2022-06-09,16:54:09.000,160,9574593,-795,0,1654793179,6276.126001589997,-1159.2273846300013,24562.337769600003 2022-06-09,16:54:10.000,160,9574588,-795,0,1654793180,6276.072111109999,-1159.2555811499988,24562.31680824 2022-06-09,16:54:11.000,160,9574632,-434,0,1654793181,6276.011484319999,-1159.220335500002,24562.212001440006 2022-06-09,16:54:12.000,160,9574576,285,0,1654793182,6276.0990563499945,-1159.2696794099975,24562.372705199996 2022-06-09,16:54:13.000,160,9574636,-795,0,1654793183,6276.004748009997,-1159.2626302799981,24562.34475672 2022-06-09,16:54:14.000,160,9574636,404,0,1654793184,6276.112528969992,-1159.2908267999956,24562.400653680008 2022-06-09,16:54:15.000,160,9574663,-715,0,1654793185,6276.065374799997,-1159.2908267999956,24562.407640800004 2022-06-09,16:54:16.000,160,9574583,-795,0,1654793186,6275.896967049994,-1159.2908267999956,24562.205014319996 2022-06-09,16:54:17.000,160,9574587,-795,0,1654793187,6275.863285499996,-1159.2978759300022,24562.239949920004 2022-06-09,16:54:18.000,160,9574517,-475,0,1654793188,6275.964330149996,-1159.2908267999956,24562.232962800008 2022-06-09,16:54:19.000,160,9574674,-795,0,1654793189,6276.072111109999,-1159.2837776699962,24562.400653680008 2022-06-09,16:54:20.000,160,9574604,-555,0,1654793190,6275.930648599999,-1159.3190233200003,24562.2678984 2022-06-09,16:54:21.000,160,9574572,5,0,1654793191,6275.977802769994,-1159.2696794099975,24562.442576399997 2022-06-09,16:54:22.000,160,9574659,5,0,1654793192,6275.950857529999,-1159.2908267999956,24562.330782480007 2022-06-09,16:54:23.000,160,9574638,-795,0,1654793193,6275.977802769994,-1159.2837776699962,24562.386679440002 2022-06-09,16:54:24.000,160,9574624,5,0,1654793194,6275.876758119994,-1159.3260724499996,24562.386679440002 2022-06-09,16:54:25.000,160,9574617,805,0,1654793195,6275.883494429996,-1159.3190233200003,24562.330782480007 2022-06-09,16:54:26.000,160,9574595,-795,0,1654793196,6275.937384909994,-1159.3260724499996,24562.2678984 2022-06-09,16:54:27.000,160,9574587,-795,0,1654793197,6275.910439669999,-1159.333121579999,24562.35174384001 2022-06-09,16:54:28.000,160,9574593,-795,0,1654793198,6275.998011699994,-1159.3190233200003,24562.449563520007 2022-06-09,16:54:29.000,160,9574557,885,0,1654793199,6276.085583729997,-1159.333121579999,24562.5124476 2022-06-09,16:54:30.000,160,9574611,-795,0,1654793200,6276.065374799997,-1159.3472198399977,24562.505460480003 2022-06-09,16:54:31.000,160,9574637,-795,0,1654793201,6275.957593839994,-1159.3260724499996,24562.428602160006 2022-06-09,16:54:32.000,160,9574589,1125,0,1654793202,6275.930648599999,-1159.3683672299958,24562.288859760003 2022-06-09,16:54:33.000,160,9574642,-795,0,1654793203,6275.950857529999,-1159.3683672299958,24562.35174384001 2022-06-09,16:54:34.000,160,9574577,605,0,1654793204,6276.031693249999,-1159.3754163599951,24562.449563520007 2022-06-09,16:54:35.000,160,9574555,-795,0,1654793205,6276.038429559994,-1159.3824654900018,24562.46353776 2022-06-09,16:54:36.000,160,9574624,-795,0,1654793206,6276.018220629994,-1159.3754163599951,24562.477512000005 2022-06-09,16:54:37.000,160,9574626,1005,0,1654793207,6275.971066459999,-1159.3895146200011,24562.407640800004 2022-06-09,16:54:38.000,160,9574594,-795,0,1654793208,6276.058638489994,-1159.3895146200011,24562.505460480003 2022-06-09,16:54:39.000,160,9574591,1245,0,1654793209,6275.930648599999,-1159.4036128799999,24562.428602160006 2022-06-09,16:54:40.000,160,9574606,205,0,1654793210,6276.011484319999,-1159.3824654900018,24562.449563520007 2022-06-09,16:54:41.000,160,9574564,-795,0,1654793211,6275.910439669999,-1159.4177111399986,24562.477512000005 2022-06-09,16:54:42.000,160,9574581,445,0,1654793212,6275.870021809998,-1159.4106620099992,24562.36571808 2022-06-09,16:54:43.000,160,9574589,565,0,1654793213,6275.957593839994,-1159.4388585299967,24562.43558928 2022-06-09,16:54:44.000,160,9574602,-795,0,1654793214,6275.977802769994,-1159.4388585299967,24562.5124476 2022-06-09,16:54:45.000,160,9574591,-795,0,1654793215,6275.964330149996,-1159.445907659996,24562.505460480003 2022-06-09,16:54:46.000,160,9574550,605,0,1654793216,6275.991275389999,-1159.4741041800007,24562.498473360007 2022-06-09,16:54:47.000,160,9574615,-795,0,1654793217,6275.849812879998,-1159.48115331,24562.372705199996 2022-06-09,16:54:48.000,160,9574702,-795,0,1654793218,6275.816131329993,-1159.5023006999982,24562.386679440002 2022-06-09,16:54:49.000,160,9574589,-354,0,1654793219,6275.8565491899935,-1159.5234480899962,24562.43558928 2022-06-09,16:54:50.000,160,9574634,-795,0,1654793220,6275.870021809998,-1159.5234480899962,24562.46353776 2022-06-09,16:54:51.000,160,9574551,605,0,1654793221,6275.883494429996,-1159.5586937400003,24562.51943472001 2022-06-09,16:54:52.000,160,9574596,-795,0,1654793222,6275.8902307399985,-1159.5375463500022,24562.46353776 2022-06-09,16:54:53.000,160,9574565,565,0,1654793223,6275.843076569996,-1159.593939389997,24562.421615039995 2022-06-09,16:54:54.000,160,9574655,-795,0,1654793224,6275.903703359996,-1159.593939389997,24562.505460480003 2022-06-09,16:54:55.000,160,9574621,-795,0,1654793225,6275.789186089998,-1159.6291850400012,24562.48449912 2022-06-09,16:54:56.000,160,9574643,-795,0,1654793226,6275.822867639996,-1159.6362341700005,24562.43558928 2022-06-09,16:54:57.000,160,9574629,-795,0,1654793227,6275.7420319199955,-1159.685578079996,24562.379692320006 2022-06-09,16:54:58.000,160,9574640,605,0,1654793228,6275.795922399993,-1159.685578079996,24562.379692320006 2022-06-09,16:54:59.000,160,9574616,-795,0,1654793229,6275.836340259993,-1159.7208237300001,24562.477512000005 2022-06-09,16:55:00.000,160,9574694,445,0,1654793230,6275.843076569996,-1159.7067254700014,24562.51943472001 2022-06-09,16:55:01.000,160,9574652,-795,0,1654793231,6275.883494429996,-1159.7349219899988,24562.547383200006 2022-06-09,16:55:02.000,160,9574636,-315,0,1654793232,6275.728559299998,-1159.7349219899988,24562.449563520007 2022-06-09,16:55:03.000,160,9574663,-795,0,1654793233,6275.816131329993,-1159.756069379997,24562.5124476 2022-06-09,16:55:04.000,160,9574599,965,0,1654793234,6275.849812879998,-1159.7842659000016,24562.505460480003 2022-06-09,16:55:05.000,160,9574584,-795,0,1654793235,6275.917175979994,-1159.7701676399956,24562.46353776 2022-06-09,16:55:06.000,160,9574630,685,0,1654793236,6275.748768229998,-1159.7842659000016,24562.442576399997 2022-06-09,16:55:07.000,160,9574592,565,0,1654793237,6275.809395019998,-1159.8054132899997,24562.449563520007 2022-06-09,16:55:08.000,160,9574582,-795,0,1654793238,6275.8565491899935,-1159.8265606799978,24562.561357439998 2022-06-09,16:55:09.000,160,9574593,-795,0,1654793239,6275.843076569996,-1159.812462419999,24562.554370320002 2022-06-09,16:55:10.000,160,9574622,-795,0,1654793240,6275.688141439998,-1159.8406589399965,24562.46353776 2022-06-09,16:55:11.000,160,9574596,-795,0,1654793241,6275.748768229998,-1159.8477080699959,24562.547383200006 2022-06-09,16:55:12.000,160,9574616,-635,0,1654793242,6275.688141439998,-1159.8759045900006,24562.43558928 2022-06-09,16:55:13.000,160,9574593,-795,0,1654793243,6275.667932509998,-1159.8688554600012,24562.477512000005 2022-06-09,16:55:14.000,160,9574596,1005,0,1654793244,6275.762240849996,-1159.8618063300019,24562.51943472001 2022-06-09,16:55:15.000,160,9574613,-795,0,1654793245,6275.768977159998,-1159.88295372,24562.5823188 2022-06-09,16:55:16.000,160,9574571,-795,0,1654793246,6275.863285499996,-1159.904101109998,24562.554370320002 2022-06-09,16:55:17.000,160,9574637,-795,0,1654793247,6275.688141439998,-1159.8970519799987,24562.43558928 2022-06-09,16:55:18.000,160,9574587,-795,0,1654793248,6275.748768229998,-1159.904101109998,24562.575331680004 2022-06-09,16:55:19.000,160,9574636,-795,0,1654793249,6275.755504539993,-1159.904101109998,24562.617254400007 2022-06-09,16:55:20.000,160,9574549,-795,0,1654793250,6275.768977159998,-1159.8759045900006,24562.589305919995 2022-06-09,16:55:21.000,160,9574680,525,0,1654793251,6275.748768229998,-1159.8970519799987,24562.610267279997 2022-06-09,16:55:22.000,160,9574612,-235,0,1654793252,6275.5938330999925,-1159.925248499996,24562.561357439998 2022-06-09,16:55:23.000,160,9574586,-274,0,1654793253,6275.5938330999925,-1159.925248499996,24562.610267279997 2022-06-09,16:55:24.000,160,9574618,365,0,1654793254,6275.775713469993,-1159.9111502399974,24562.666164240007 2022-06-09,16:55:25.000,160,9574621,685,0,1654793255,6275.735295609993,-1159.9534450200008,24562.666164240007 2022-06-09,16:55:26.000,160,9574618,-795,0,1654793256,6275.8565491899935,-1159.9181993699967,24562.65219 2022-06-09,16:55:27.000,160,9574636,885,0,1654793257,6275.728559299998,-1159.8970519799987,24562.526421840004 2022-06-09,16:55:28.000,160,9574628,1245,0,1654793258,6275.768977159998,-1159.8970519799987,24562.5823188 2022-06-09,16:55:29.000,160,9574632,-795,0,1654793259,6275.930648599999,-1159.904101109998,24562.63122864 2022-06-09,16:55:30.000,160,9574594,645,0,1654793260,6275.829603949998,-1159.9322976299954,24562.673151360003 2022-06-09,16:55:31.000,160,9574569,404,0,1654793261,6275.964330149996,-1159.9111502399974,24562.729048319998 2022-06-09,16:55:32.000,160,9574635,-795,0,1654793262,6276.072111109999,-1159.9322976299954,24562.715074080006 2022-06-09,16:55:33.000,160,9574583,885,0,1654793263,6276.031693249999,-1159.939346760002,24562.666164240007 2022-06-09,16:55:34.000,160,9574584,924,0,1654793264,6276.119265279995,-1159.9111502399974,24562.694112720004 2022-06-09,16:55:35.000,160,9574627,-795,0,1654793265,6276.092320039999,-1159.9816415399982,24562.694112720004 2022-06-09,16:55:36.000,160,9574595,805,0,1654793266,6276.206837309997,-1159.9886906699976,24562.645202880005 2022-06-09,16:55:37.000,160,9574622,-795,0,1654793267,6276.119265279995,-1159.9816415399982,24562.554370320002 2022-06-09,16:55:38.000,160,9574580,445,0,1654793268,6276.179892069995,-1160.0239363200017,24562.596293040006 2022-06-09,16:55:39.000,160,9574525,285,0,1654793269,6276.240518859995,-1160.0098380599957,24562.65219 2022-06-09,16:55:40.000,160,9574583,-795,0,1654793270,6276.233782549993,-1160.0450837099997,24562.729048319998 2022-06-09,16:55:41.000,160,9574648,-795,0,1654793271,6276.2135736199925,-1160.030985450001,24562.791932400003 2022-06-09,16:55:42.000,160,9574648,-795,0,1654793272,6276.227046239997,-1160.0591819699985,24562.673151360003 2022-06-09,16:55:43.000,160,9574600,205,0,1654793273,6276.375245059993,-1160.0662310999978,24562.743022560004 2022-06-09,16:55:44.000,160,9574617,965,0,1654793274,6276.368508749998,-1160.0803293599965,24562.715074080006 2022-06-09,16:55:45.000,160,9574554,-795,0,1654793275,6276.321354579995,-1160.0803293599965,24562.70109984 2022-06-09,16:55:46.000,160,9574642,-795,0,1654793276,6276.2135736199925,-1160.0803293599965,24562.63821576001 2022-06-09,16:55:47.000,160,9574644,-795,0,1654793277,6276.328090889998,-1160.0803293599965,24562.736035440008 2022-06-09,16:55:48.000,160,9574644,605,0,1654793278,6276.422399229996,-1160.1085258800013,24562.70109984 2022-06-09,16:55:49.000,160,9574621,245,0,1654793279,6276.442608159996,-1160.1085258800013,24562.833855120007 2022-06-09,16:55:50.000,160,9574547,-795,0,1654793280,6276.530180189999,-1160.12262414,24562.84782936 2022-06-09,16:55:51.000,160,9574585,-795,0,1654793281,6276.516707569994,-1160.12262414,24562.777958159997 2022-06-09,16:55:52.000,160,9574548,765,0,1654793282,6276.368508749998,-1160.1155750100006,24562.694112720004 2022-06-09,16:55:53.000,160,9574585,-795,0,1654793283,6276.442608159996,-1160.143771529998,24562.708086959996 2022-06-09,16:55:54.000,160,9574620,-434,0,1654793284,6276.557125429994,-1160.143771529998,24562.79891952 2022-06-09,16:55:55.000,160,9574615,-795,0,1654793285,6276.6042795999965,-1160.1649189199961,24562.86879072 2022-06-09,16:55:56.000,160,9574619,-35,0,1654793286,6276.563861739996,-1160.2001645700002,24562.826867999996 2022-06-09,16:55:57.000,160,9574584,605,0,1654793287,6276.624488529997,-1160.214262829999,24562.812893760005 2022-06-09,16:55:58.000,160,9574595,-795,0,1654793288,6276.590806979999,-1160.214262829999,24562.861803600004 2022-06-09,16:55:59.000,160,9574593,-795,0,1654793289,6276.705324249997,-1160.235410219997,24562.85481648001 2022-06-09,16:56:00.000,160,9574605,-795,0,1654793290,6276.644697459997,-1160.2213119599983,24562.826867999996 2022-06-09,16:56:01.000,160,9574629,-795,0,1654793291,6276.765951039997,-1160.235410219997,24562.931674800006 2022-06-09,16:56:02.000,160,9574573,924,0,1654793292,6276.691851629999,-1160.2213119599983,24562.75000968 2022-06-09,16:56:03.000,160,9574590,845,0,1654793293,6276.6985879399945,-1160.256557609995,24562.812893760005 2022-06-09,16:56:04.000,160,9574572,-715,0,1654793294,6276.671642699999,-1160.214262829999,24562.889752080002 2022-06-09,16:56:05.000,160,9574597,285,0,1654793295,6276.6985879399945,-1160.2636067400017,24562.931674800006 2022-06-09,16:56:06.000,160,9574625,965,0,1654793296,6276.6042795999965,-1160.2777050000004,24562.91770056 2022-06-09,16:56:07.000,160,9574672,525,0,1654793297,6276.469553399998,-1160.2847541299998,24562.791932400003 2022-06-09,16:56:08.000,160,9574615,-795,0,1654793298,6276.557125429994,-1160.3129506499972,24562.68013848 2022-06-09,16:56:09.000,160,9574588,-795,0,1654793299,6276.685115319997,-1160.3199997799966,24562.791932400003 2022-06-09,16:56:10.000,160,9574666,-795,0,1654793300,6276.792896279992,-1160.327048909996,24562.889752080002 2022-06-09,16:56:11.000,160,9574596,-795,0,1654793301,6276.954567719993,-1160.3340980399953,24563.001546000007 2022-06-09,16:56:12.000,160,9574613,-515,0,1654793302,6276.840050449995,-1160.341147170002,24562.896739199998 2022-06-09,16:56:13.000,160,9574665,-795,0,1654793303,6276.968040339998,-1160.341147170002,24562.882764960006 2022-06-09,16:56:14.000,160,9574518,-795,0,1654793304,6276.934358789993,-1160.3693436899994,24562.882764960006 2022-06-09,16:56:15.000,160,9574677,245,0,1654793305,6277.021930819996,-1160.3763928199987,24562.931674800006 2022-06-09,16:56:16.000,160,9574572,-795,0,1654793306,6276.974776649993,-1160.3904910799974,24562.896739199998 2022-06-09,16:56:17.000,160,9574632,-795,0,1654793307,6277.008458199998,-1160.3763928199987,24562.924687679995 2022-06-09,16:56:18.000,160,9574597,525,0,1654793308,6276.907413549998,-1160.36229456,24562.75000968 2022-06-09,16:56:19.000,160,9574573,-795,0,1654793309,6276.941095099995,-1160.383441949998,24562.833855120007 2022-06-09,16:56:20.000,160,9574605,-795,0,1654793310,6277.1095028499985,-1160.4398349900002,24562.9666104 2022-06-09,16:56:21.000,160,9574651,845,0,1654793311,6277.096030229994,-1160.4398349900002,24562.97359752001 2022-06-09,16:56:22.000,160,9574666,-795,0,1654793312,6277.217283809994,-1160.4468841199996,24562.994558879996 2022-06-09,16:56:23.000,160,9574549,605,0,1654793313,6277.069084989998,-1160.4821297699964,24562.85481648001 2022-06-09,16:56:24.000,160,9574593,245,0,1654793314,6277.176865949994,-1160.4821297699964,24562.896739199998 2022-06-09,16:56:25.000,160,9574576,-795,0,1654793315,6277.298119529994,-1160.4821297699964,24562.98757176 2022-06-09,16:56:26.000,160,9574614,-795,0,1654793316,6277.3183284599945,-1160.5032771600017,24563.029494480004 2022-06-09,16:56:27.000,160,9574649,-795,0,1654793317,6277.298119529994,-1160.510326290001,24562.945649039997 2022-06-09,16:56:28.000,160,9574635,-795,0,1654793318,6277.2038111899965,-1160.4891788999957,24562.98757176 2022-06-09,16:56:29.000,160,9574620,685,0,1654793319,6277.082557609996,-1160.5032771600017,24563.029494480004 2022-06-09,16:56:30.000,160,9574671,885,0,1654793320,6277.102766539996,-1160.5244245499998,24563.0364816 2022-06-09,16:56:31.000,160,9574593,-795,0,1654793321,6277.190338569999,-1160.5173754200005,24562.994558879996 2022-06-09,16:56:32.000,160,9574622,-354,0,1654793322,6277.122975469996,-1160.5173754200005,24562.924687679995 2022-06-09,16:56:33.000,160,9574642,-795,0,1654793323,6277.237492739994,-1160.5314736799992,24562.910713440004 2022-06-09,16:56:34.000,160,9574561,-795,0,1654793324,6277.143184399996,-1160.5244245499998,24563.02250736001 2022-06-09,16:56:35.000,160,9574575,-114,0,1654793325,6277.250965359999,-1160.545571939998,24563.1063528 2022-06-09,16:56:36.000,160,9574617,-675,0,1654793326,6277.298119529994,-1160.5314736799992,24563.0364816 2022-06-09,16:56:37.000,160,9574609,-795,0,1654793327,6277.331801079992,-1160.510326290001,24562.959623280003 2022-06-09,16:56:38.000,160,9574575,-795,0,1654793328,6277.358746319995,-1160.5173754200005,24563.099365680006 2022-06-09,16:56:39.000,160,9574572,765,0,1654793329,6277.311592149992,-1160.5385228099985,24563.092378559995 2022-06-09,16:56:40.000,160,9574616,165,0,1654793330,6277.479999899995,-1160.545571939998,24563.071417200008 2022-06-09,16:56:41.000,160,9574592,-795,0,1654793331,6277.459790969995,-1160.496228029995,24563.08539144 2022-06-09,16:56:42.000,160,9574603,-795,0,1654793332,6277.513681449993,-1160.5244245499998,24562.896739199998 2022-06-09,16:56:43.000,160,9574594,-795,0,1654793333,6277.453054659993,-1160.5032771600017,24563.029494480004 2022-06-09,16:56:44.000,160,9574574,-795,0,1654793334,6277.587780859998,-1160.5244245499998,24563.127314160003 2022-06-09,16:56:45.000,160,9574645,-795,0,1654793335,6277.614726099993,-1160.510326290001,24563.120327040007 2022-06-09,16:56:46.000,160,9574617,-795,0,1654793336,6277.547362999998,-1160.4891788999957,24563.15526264 2022-06-09,16:56:47.000,160,9574642,-795,0,1654793337,6277.533890379993,-1160.496228029995,24563.02250736001 2022-06-09,16:56:48.000,160,9574706,-795,0,1654793338,6277.607989789998,-1160.5244245499998,24563.043468719996 2022-06-09,16:56:49.000,160,9574564,-795,0,1654793339,6277.574308239993,-1160.5173754200005,24563.099365680006 2022-06-09,16:56:50.000,160,9574564,-795,0,1654793340,6277.527154069998,-1160.5173754200005,24563.127314160003 2022-06-09,16:56:51.000,160,9574640,725,0,1654793341,6277.682089199996,-1160.545571939998,24563.14128840001 2022-06-09,16:56:52.000,160,9574582,565,0,1654793342,6277.769661229999,-1160.545571939998,24563.1063528 2022-06-09,16:56:53.000,160,9574617,565,0,1654793343,6277.7090344399985,-1160.5596701999966,24563.0364816 2022-06-09,16:56:54.000,160,9574644,-795,0,1654793344,6277.850496949999,-1160.5314736799992,24563.13430128 2022-06-09,16:56:55.000,160,9574665,-795,0,1654793345,6277.796606469994,-1160.545571939998,24563.120327040007 2022-06-09,16:56:56.000,160,9574623,-795,0,1654793346,6277.735979679994,-1160.5878667200013,24563.1063528 2022-06-09,16:56:57.000,160,9574624,965,0,1654793347,6277.655143959993,-1160.580817590002,24562.980584640005 2022-06-09,16:56:58.000,160,9574631,-795,0,1654793348,6277.742715989996,-1160.5949158500007,24563.0364816 2022-06-09,16:56:59.000,160,9574583,445,0,1654793349,6277.722507059996,-1160.5949158500007,24563.169236880007 2022-06-09,16:57:00.000,160,9574612,-155,0,1654793350,6277.863969569997,-1160.6372106299968,24563.19019824001 2022-06-09,16:57:01.000,160,9574678,885,0,1654793351,6277.938068979995,-1160.6090141099994,24563.18321112 2022-06-09,16:57:02.000,160,9574639,-795,0,1654793352,6277.816815399994,-1160.6231123699981,24563.043468719996 2022-06-09,16:57:03.000,160,9574622,1005,0,1654793353,6277.971750529992,-1160.6160632399988,24563.13430128 2022-06-09,16:57:04.000,160,9574611,-595,0,1654793354,6277.870705879999,-1160.6372106299968,24563.14128840001 2022-06-09,16:57:05.000,160,9574627,-795,0,1654793355,6277.810079089999,-1160.6442597599962,24563.071417200008 2022-06-09,16:57:06.000,160,9574575,-795,0,1654793356,6277.614726099993,-1160.672456280001,24563.008533120003 2022-06-09,16:57:07.000,160,9574662,-795,0,1654793357,6277.810079089999,-1160.693603669999,24563.099365680006 2022-06-09,16:57:08.000,160,9574611,-795,0,1654793358,6277.938068979995,-1160.6583580200022,24563.18321112 2022-06-09,16:57:09.000,160,9574614,-795,0,1654793359,6277.924596359997,-1160.693603669999,24563.18321112 2022-06-09,16:57:10.000,160,9574702,-795,0,1654793360,6277.890914809999,-1160.693603669999,24563.13430128 2022-06-09,16:57:11.000,160,9574594,-795,0,1654793361,6277.830288019999,-1160.7077019299977,24563.148275520005 2022-06-09,16:57:12.000,160,9574577,-795,0,1654793362,6277.749452299999,-1160.7218001899964,24563.029494480004 2022-06-09,16:57:13.000,160,9574667,-795,0,1654793363,6277.668616579998,-1160.7358984499951,24563.029494480004 2022-06-09,16:57:14.000,160,9574590,-195,0,1654793364,6277.810079089999,-1160.7288493199958,24563.08539144 2022-06-09,16:57:15.000,160,9574584,645,0,1654793365,6277.756188609994,-1160.7358984499951,24563.19019824001 2022-06-09,16:57:16.000,160,9574558,-795,0,1654793366,6277.695561819994,-1160.7358984499951,24563.176224000003 2022-06-09,16:57:17.000,160,9574570,-395,0,1654793367,6277.634935029993,-1160.7499967100011,24563.1063528 2022-06-09,16:57:18.000,160,9574587,-195,0,1654793368,6277.722507059996,-1160.7570458400005,24563.197185360004 2022-06-09,16:57:19.000,160,9574616,-795,0,1654793369,6277.668616579998,-1160.7288493199958,24563.099365680006 2022-06-09,16:57:20.000,160,9574661,404,0,1654793370,6277.601253479996,-1160.785242359998,24562.98757176 2022-06-09,16:57:21.000,160,9574632,-795,0,1654793371,6277.594517169993,-1160.785242359998,24563.20417248 2022-06-09,16:57:22.000,160,9574580,805,0,1654793372,6277.729243369999,-1160.8275371400014,24563.02250736001 2022-06-09,16:57:23.000,160,9574644,765,0,1654793373,6277.722507059996,-1160.806389749996,24563.1063528 2022-06-09,16:57:24.000,160,9574653,1005,0,1654793374,6277.8235517099965,-1160.8134388799954,24563.225133840002 2022-06-09,16:57:25.000,160,9574577,725,0,1654793375,6277.776397539994,-1160.820488010002,24563.232120959998 2022-06-09,16:57:26.000,160,9574604,285,0,1654793376,6277.749452299999,-1160.8275371400014,24563.239108080008 2022-06-09,16:57:27.000,160,9574674,-715,0,1654793377,6277.702298129996,-1160.8275371400014,24563.19019824001 2022-06-09,16:57:28.000,160,9574620,805,0,1654793378,6277.493472519993,-1160.8275371400014,24563.071417200008 2022-06-09,16:57:29.000,160,9574637,-795,0,1654793379,6277.587780859998,-1160.8557336599988,24563.057442960002 2022-06-09,16:57:30.000,160,9574640,-795,0,1654793380,6277.850496949999,-1160.8698319199975,24563.148275520005 2022-06-09,16:57:31.000,160,9574615,-795,0,1654793381,6277.715770749994,-1160.8698319199975,24563.197185360004 2022-06-09,16:57:32.000,160,9574644,685,0,1654793382,6277.634935029993,-1160.8909793099956,24563.176224000003 2022-06-09,16:57:33.000,160,9574594,-795,0,1654793383,6277.8033427799965,-1160.9191758300003,24563.162249759996 2022-06-09,16:57:34.000,160,9574584,-795,0,1654793384,6277.783133849996,-1160.8768810499969,24563.211159599996 2022-06-09,16:57:35.000,160,9574624,445,0,1654793385,6277.668616579998,-1160.8909793099956,24563.176224000003 2022-06-09,16:57:36.000,160,9574684,-795,0,1654793386,6277.594517169993,-1160.8980284400022,24563.148275520005 2022-06-09,16:57:37.000,160,9574579,445,0,1654793387,6277.554099309993,-1160.8557336599988,24563.099365680006 2022-06-09,16:57:38.000,160,9574589,-795,0,1654793388,6277.614726099993,-1160.8627827899982,24563.092378559995 2022-06-09,16:57:39.000,160,9574585,-795,0,1654793389,6277.634935029993,-1160.8909793099956,24563.197185360004 2022-06-09,16:57:40.000,160,9574651,-795,0,1654793390,6277.581044549996,-1160.912126700001,24563.148275520005 2022-06-09,16:57:41.000,160,9574602,-675,0,1654793391,6277.762924919996,-1160.9050775700016,24563.239108080008 2022-06-09,16:57:42.000,160,9574579,1245,0,1654793392,6277.7090344399985,-1160.912126700001,24563.113339919997 2022-06-09,16:57:43.000,160,9574682,1325,0,1654793393,6277.628198719998,-1160.8839301799962,24563.25308232 2022-06-09,16:57:44.000,160,9574605,-795,0,1654793394,6277.540626689995,-1160.8909793099956,24563.25308232 2022-06-09,16:57:45.000,160,9574571,-795,0,1654793395,6277.4665272799975,-1160.9191758300003,24563.225133840002 2022-06-09,16:57:46.000,160,9574590,-795,0,1654793396,6277.486736209998,-1160.9473723499977,24563.15526264 2022-06-09,16:57:47.000,160,9574579,-475,0,1654793397,6277.554099309993,-1160.9473723499977,24563.25308232 2022-06-09,16:57:48.000,160,9574586,-795,0,1654793398,6277.789870159999,-1160.9614706099965,24563.27404368 2022-06-09,16:57:49.000,160,9574671,645,0,1654793399,6277.749452299999,-1160.9755688699952,24563.295005040003 2022-06-09,16:57:50.000,160,9574565,-515,0,1654793400,6277.756188609994,-1161.00376539,24563.288017920007 2022-06-09,16:57:51.000,160,9574671,565,0,1654793401,6277.648407649998,-1161.0319619099973,24563.260069439995 2022-06-09,16:57:52.000,160,9574622,-795,0,1654793402,6277.547362999998,-1161.0319619099973,24563.13430128 2022-06-09,16:57:53.000,160,9574668,725,0,1654793403,6277.527154069998,-1161.0531092999954,24563.14128840001 2022-06-09,16:57:54.000,160,9574656,-795,0,1654793404,6277.479999899995,-1161.0742566900008,24563.092378559995 2022-06-09,16:57:55.000,160,9574617,-795,0,1654793405,6277.715770749994,-1161.0531092999954,24563.25308232 2022-06-09,16:57:56.000,160,9574567,-795,0,1654793406,6277.661880269996,-1161.0813058200001,24563.315966400005 2022-06-09,16:57:57.000,160,9574586,485,0,1654793407,6277.567571929998,-1161.1024532099982,24563.336927760007 2022-06-09,16:57:58.000,160,9574586,-795,0,1654793408,6277.493472519993,-1161.116551469997,24563.218146720006 2022-06-09,16:57:59.000,160,9574635,-795,0,1654793409,6277.5608356199955,-1161.0954040799988,24563.267056560006 2022-06-09,16:58:00.000,160,9574677,-795,0,1654793410,6277.533890379993,-1161.0672075600014,24563.260069439995 2022-06-09,16:58:01.000,160,9574660,845,0,1654793411,6277.547362999998,-1161.1024532099982,24563.148275520005 2022-06-09,16:58:02.000,160,9574650,-795,0,1654793412,6277.594517169993,-1161.0954040799988,24563.127314160003 2022-06-09,16:58:03.000,160,9574595,-795,0,1654793413,6277.722507059996,-1161.0883549499995,24563.162249759996 2022-06-09,16:58:04.000,160,9574613,-795,0,1654793414,6277.897651119994,-1161.1306497299956,24563.288017920007 2022-06-09,16:58:05.000,160,9574619,805,0,1654793415,6277.776397539994,-1161.1236005999963,24563.218146720006 2022-06-09,16:58:06.000,160,9574610,-795,0,1654793416,6277.830288019999,-1161.1095023399976,24563.27404368 2022-06-09,16:58:07.000,160,9574685,645,0,1654793417,6277.742715989996,-1161.1236005999963,24563.113339919997 2022-06-09,16:58:08.000,160,9574631,-795,0,1654793418,6277.749452299999,-1161.0883549499995,24563.20417248 2022-06-09,16:58:09.000,160,9574622,-795,0,1654793419,6277.6753528899935,-1161.0742566900008,24563.20417248 2022-06-09,16:58:10.000,160,9574588,124,0,1654793420,6277.7090344399985,-1161.116551469997,24563.27404368 2022-06-09,16:58:11.000,160,9574632,-274,0,1654793421,6277.729243369999,-1161.0742566900008,24563.32295352 2022-06-09,16:58:12.000,160,9574650,404,0,1654793422,6277.769661229999,-1161.0954040799988,24563.30199216 2022-06-09,16:58:13.000,160,9574635,-315,0,1654793423,6277.621462409996,-1161.1095023399976,24563.246095200004 2022-06-09,16:58:14.000,160,9574560,-795,0,1654793424,6277.756188609994,-1161.116551469997,24563.30199216 2022-06-09,16:58:15.000,160,9574652,165,0,1654793425,6277.742715989996,-1161.1306497299956,24563.267056560006 2022-06-09,16:58:16.000,160,9574592,-114,0,1654793426,6277.729243369999,-1161.1236005999963,24563.260069439995 2022-06-09,16:58:17.000,160,9574611,-795,0,1654793427,6277.614726099993,-1161.1095023399976,24563.162249759996 2022-06-09,16:58:18.000,160,9574584,-675,0,1654793428,6277.641671339996,-1161.116551469997,24563.13430128 2022-06-09,16:58:19.000,160,9574593,-795,0,1654793429,6277.756188609994,-1161.1236005999963,24563.343914880003 2022-06-09,16:58:20.000,160,9574649,-795,0,1654793430,6277.715770749994,-1161.1095023399976,24563.25308232 2022-06-09,16:58:21.000,160,9574604,-795,0,1654793431,6277.574308239993,-1161.1024532099982,24563.19019824001 2022-06-09,16:58:22.000,160,9574607,-235,0,1654793432,6277.587780859998,-1161.1095023399976,24563.25308232 2022-06-09,16:58:23.000,160,9574624,-755,0,1654793433,6277.702298129996,-1161.1024532099982,24563.260069439995 2022-06-09,16:58:24.000,160,9574643,-795,0,1654793434,6277.769661229999,-1161.0954040799988,24563.27404368 2022-06-09,16:58:25.000,160,9574606,-795,0,1654793435,6277.816815399994,-1161.1095023399976,24563.260069439995 2022-06-09,16:58:26.000,160,9574651,-795,0,1654793436,6277.735979679994,-1161.116551469997,24563.15526264 2022-06-09,16:58:27.000,160,9574580,-795,0,1654793437,6277.715770749994,-1161.116551469997,24563.25308232 2022-06-09,16:58:28.000,160,9574587,525,0,1654793438,6277.554099309993,-1161.1376988600023,24563.20417248 2022-06-09,16:58:29.000,160,9574567,-795,0,1654793439,6277.614726099993,-1161.1236005999963,24563.176224000003 2022-06-09,16:58:30.000,160,9574657,765,0,1654793440,6277.796606469994,-1161.1236005999963,24563.364876240004 2022-06-09,16:58:31.000,160,9574628,-795,0,1654793441,6277.735979679994,-1161.1588462500004,24563.260069439995 2022-06-09,16:58:32.000,160,9574599,-795,0,1654793442,6277.655143959993,-1161.1236005999963,24563.162249759996 2022-06-09,16:58:33.000,160,9574598,-795,0,1654793443,6277.601253479996,-1161.1024532099982,24563.127314160003 2022-06-09,16:58:34.000,160,9574632,-795,0,1654793444,6277.7090344399985,-1161.1447479900016,24563.18321112 2022-06-09,16:58:35.000,160,9574647,-795,0,1654793445,6277.729243369999,-1161.1095023399976,24563.281030799997 2022-06-09,16:58:36.000,160,9574697,-795,0,1654793446,6277.668616579998,-1161.0954040799988,24563.336927760007 2022-06-09,16:58:37.000,160,9574576,525,0,1654793447,6277.742715989996,-1161.0954040799988,24563.315966400005 2022-06-09,16:58:38.000,160,9574622,605,0,1654793448,6277.7090344399985,-1161.116551469997,24563.218146720006 2022-06-09,16:58:39.000,160,9574657,-795,0,1654793449,6277.702298129996,-1161.0883549499995,24563.281030799997 2022-06-09,16:58:40.000,160,9574652,-795,0,1654793450,6277.789870159999,-1161.1095023399976,24563.27404368 2022-06-09,16:58:41.000,160,9574602,-795,0,1654793451,6277.789870159999,-1161.0954040799988,24563.27404368 2022-06-09,16:58:42.000,160,9574604,-795,0,1654793452,6277.796606469994,-1161.116551469997,24563.239108080008 2022-06-09,16:58:43.000,160,9574645,445,0,1654793453,6277.756188609994,-1161.1095023399976,24563.20417248 2022-06-09,16:58:44.000,160,9574630,-795,0,1654793454,6277.688825509998,-1161.1236005999963,24563.260069439995 2022-06-09,16:58:45.000,160,9574622,-795,0,1654793455,6277.648407649998,-1161.1376988600023,24563.32295352 2022-06-09,16:58:46.000,160,9574589,-715,0,1654793456,6277.547362999998,-1161.1658953799997,24563.329940639996 2022-06-09,16:58:47.000,160,9574618,725,0,1654793457,6277.587780859998,-1161.1447479900016,24563.281030799997 2022-06-09,16:58:48.000,160,9574561,-795,0,1654793458,6277.4665272799975,-1161.1658953799997,24563.176224000003 2022-06-09,16:58:49.000,160,9574647,-795,0,1654793459,6277.547362999998,-1161.1658953799997,24563.197185360004 2022-06-09,16:58:50.000,160,9574611,605,0,1654793460,6277.581044549996,-1161.1588462500004,24563.343914880003 2022-06-09,16:58:51.000,160,9574630,-795,0,1654793461,6277.5608356199955,-1161.1658953799997,24563.350902 2022-06-09,16:58:52.000,160,9574585,-795,0,1654793462,6277.587780859998,-1161.1588462500004,24563.281030799997 2022-06-09,16:58:53.000,160,9574551,924,0,1654793463,6277.533890379993,-1161.2152392899952,24563.267056560006 2022-06-09,16:58:54.000,160,9574606,-795,0,1654793464,6277.601253479996,-1161.1870427699978,24563.399811839998 2022-06-09,16:58:55.000,160,9574628,-795,0,1654793465,6277.6753528899935,-1161.2011410299965,24563.315966400005 2022-06-09,16:58:56.000,160,9574655,-795,0,1654793466,6277.762924919996,-1161.2293375500012,24563.350902 2022-06-09,16:58:57.000,160,9574656,-715,0,1654793467,6277.614726099993,-1161.2504849399993,24563.20417248 2022-06-09,16:58:58.000,160,9574606,-35,0,1654793468,6277.702298129996,-1161.2152392899952,24563.462695920003 2022-06-09,16:58:59.000,160,9574574,-354,0,1654793469,6277.6753528899935,-1161.24343581,24563.295005040003 2022-06-09,16:59:00.000,160,9574640,-155,0,1654793470,6277.655143959993,-1161.2363866800006,24563.225133840002 2022-06-09,16:59:01.000,160,9574614,404,0,1654793471,6277.776397539994,-1161.2575340699987,24563.455708800007 2022-06-09,16:59:02.000,160,9574637,-795,0,1654793472,6277.688825509998,-1161.2716323299974,24563.434747440006 2022-06-09,16:59:03.000,160,9574599,-795,0,1654793473,6277.648407649998,-1161.2716323299974,24563.37186336 2022-06-09,16:59:04.000,160,9574664,-795,0,1654793474,6277.594517169993,-1161.2786814599967,24563.267056560006 2022-06-09,16:59:05.000,160,9574568,-595,0,1654793475,6277.581044549996,-1161.2575340699987,24563.295005040003 2022-06-09,16:59:06.000,160,9574642,965,0,1654793476,6277.668616579998,-1161.264583199998,24563.413786080004 2022-06-09,16:59:07.000,160,9574674,85,0,1654793477,6277.729243369999,-1161.264583199998,24563.4207732 2022-06-09,16:59:08.000,160,9574596,605,0,1654793478,6277.594517169993,-1161.264583199998,24563.27404368 2022-06-09,16:59:09.000,160,9574618,-795,0,1654793479,6277.594517169993,-1161.264583199998,24563.392824720002 2022-06-09,16:59:10.000,160,9574641,-395,0,1654793480,6277.729243369999,-1161.24343581,24563.44173456 2022-06-09,16:59:11.000,160,9574603,365,0,1654793481,6277.661880269996,-1161.2504849399993,24563.392824720002 2022-06-09,16:59:12.000,160,9574609,-795,0,1654793482,6277.756188609994,-1161.24343581,24563.27404368 2022-06-09,16:59:13.000,160,9574659,-795,0,1654793483,6277.769661229999,-1161.2575340699987,24563.329940639996 2022-06-09,16:59:14.000,160,9574635,-795,0,1654793484,6277.688825509998,-1161.2081901599959,24563.434747440006 2022-06-09,16:59:15.000,160,9574621,1125,0,1654793485,6277.8033427799965,-1161.1870427699978,24563.392824720002 2022-06-09,16:59:16.000,160,9574633,1045,0,1654793486,6277.614726099993,-1161.1940918999971,24563.364876240004 2022-06-09,16:59:17.000,160,9574642,-795,0,1654793487,6277.581044549996,-1161.2011410299965,24563.385837600006 2022-06-09,16:59:18.000,160,9574616,-795,0,1654793488,6277.722507059996,-1161.1940918999971,24563.46968304 2022-06-09,16:59:19.000,160,9574634,-795,0,1654793489,6277.688825509998,-1161.2152392899952,24563.44173456 2022-06-09,16:59:20.000,160,9574650,-795,0,1654793490,6277.574308239993,-1161.2152392899952,24563.4207732 2022-06-09,16:59:21.000,160,9574639,-795,0,1654793491,6277.540626689995,-1161.2081901599959,24563.35788912001 2022-06-09,16:59:22.000,160,9574627,565,0,1654793492,6277.459790969995,-1161.1799936399984,24563.232120959998 2022-06-09,16:59:23.000,160,9574649,285,0,1654793493,6277.533890379993,-1161.1940918999971,24563.399811839998 2022-06-09,16:59:24.000,160,9574630,-315,0,1654793494,6277.601253479996,-1161.2011410299965,24563.532567120004 2022-06-09,16:59:25.000,160,9574578,965,0,1654793495,6277.621462409996,-1161.2081901599959,24563.462695920003 2022-06-09,16:59:26.000,160,9574653,-795,0,1654793496,6277.567571929998,-1161.1940918999971,24563.483657280005 2022-06-09,16:59:27.000,160,9574645,-795,0,1654793497,6277.540626689995,-1161.1940918999971,24563.47667016001 2022-06-09,16:59:28.000,160,9574576,485,0,1654793498,6277.453054659993,-1161.2081901599959,24563.281030799997 2022-06-09,16:59:29.000,160,9574634,565,0,1654793499,6277.520417759995,-1161.2363866800006,24563.30897928001 2022-06-09,16:59:30.000,160,9574607,-795,0,1654793500,6277.486736209998,-1161.2575340699987,24563.434747440006 2022-06-09,16:59:31.000,160,9574669,685,0,1654793501,6277.520417759995,-1161.24343581,24563.455708800007 2022-06-09,16:59:32.000,160,9574661,-795,0,1654793502,6277.365482629997,-1161.2575340699987,24563.448721679997 2022-06-09,16:59:33.000,160,9574630,-795,0,1654793503,6277.372218939992,-1161.2786814599967,24563.385837600006 2022-06-09,16:59:34.000,160,9574647,-795,0,1654793504,6277.439582039995,-1161.2716323299974,24563.462695920003 2022-06-09,16:59:35.000,160,9574713,645,0,1654793505,6277.345273699997,-1161.2575340699987,24563.413786080004 2022-06-09,16:59:36.000,160,9574665,645,0,1654793506,6277.419373109995,-1161.2716323299974,24563.4207732 2022-06-09,16:59:37.000,160,9574626,-795,0,1654793507,6277.331801079992,-1161.264583199998,24563.32295352 2022-06-09,16:59:38.000,160,9574628,525,0,1654793508,6277.298119529994,-1161.264583199998,24563.288017920007 2022-06-09,16:59:39.000,160,9574637,-795,0,1654793509,6277.385691559997,-1161.2716323299974,24563.448721679997 2022-06-09,16:59:40.000,160,9574620,-795,0,1654793510,6277.453054659993,-1161.2927797199955,24563.462695920003 2022-06-09,16:59:41.000,160,9574654,-795,0,1654793511,6277.500208829995,-1161.2786814599967,24563.4906444 2022-06-09,16:59:42.000,160,9574587,-795,0,1654793512,6277.459790969995,-1161.264583199998,24563.399811839998 2022-06-09,16:59:43.000,160,9574686,-755,0,1654793513,6277.365482629997,-1161.2575340699987,24563.37186336 2022-06-09,16:59:44.000,160,9574562,765,0,1654793514,6277.325064769997,-1161.2504849399993,24563.399811839998 2022-06-09,16:59:45.000,160,9574605,685,0,1654793515,6277.385691559997,-1161.24343581,24563.4207732 2022-06-09,16:59:46.000,160,9574629,525,0,1654793516,6277.358746319995,-1161.2363866800006,24563.343914880003 2022-06-09,16:59:47.000,160,9574610,-795,0,1654793517,6277.345273699997,-1161.2363866800006,24563.392824720002 2022-06-09,16:59:48.000,160,9574603,-795,0,1654793518,6277.4665272799975,-1161.2293375500012,24563.47667016001 2022-06-09,16:59:49.000,160,9574564,-795,0,1654793519,6277.419373109995,-1161.2152392899952,24563.462695920003 2022-06-09,16:59:50.000,160,9574624,-795,0,1654793520,6277.358746319995,-1161.1940918999971,24563.51859288 2022-06-09,16:59:51.000,160,9574641,445,0,1654793521,6277.257701669994,-1161.2152392899952,24563.448721679997 2022-06-09,16:59:52.000,160,9574641,-795,0,1654793522,6277.197074879994,-1161.1870427699978,24563.343914880003 2022-06-09,16:59:53.000,160,9574618,-795,0,1654793523,6277.149920709999,-1161.1658953799997,24563.37186336 2022-06-09,16:59:54.000,160,9574619,485,0,1654793524,6277.190338569999,-1161.1940918999971,24563.392824720002 2022-06-09,16:59:55.000,160,9574596,-795,0,1654793525,6277.298119529994,-1161.2222884200019,24563.448721679997 2022-06-09,16:59:56.000,160,9574693,-795,0,1654793526,6277.244229049997,-1161.2222884200019,24563.455708800007 2022-06-09,16:59:57.000,160,9574608,565,0,1654793527,6277.170129639999,-1161.2504849399993,24563.385837600006 2022-06-09,16:59:58.000,160,9574619,-795,0,1654793528,6277.284646909997,-1161.2293375500012,24563.46968304 2022-06-09,16:59:59.000,160,9574576,-795,0,1654793529,6277.244229049997,-1161.24343581,24563.434747440006 2022-06-09,17:00:00.000,160,9574586,485,0,1654793530,6277.136448089994,-1161.2575340699987,24563.399811839998 2022-06-09,17:00:01.000,160,9574616,-795,0,1654793531,6277.102766539996,-1161.2575340699987,24563.455708800007 2022-06-09,17:00:02.000,160,9574671,-795,0,1654793532,6276.981512959996,-1161.2927797199955,24563.32295352 2022-06-09,17:00:03.000,160,9574616,565,0,1654793533,6277.035403439993,-1161.2786814599967,24563.37186336 2022-06-09,17:00:04.000,160,9574646,325,0,1654793534,6277.015194509993,-1161.3139271100008,24563.343914880003 2022-06-09,17:00:05.000,160,9574623,-795,0,1654793535,6277.149920709999,-1161.264583199998,24563.4906444 2022-06-09,17:00:06.000,160,9574580,-795,0,1654793536,6277.129711779999,-1161.2927797199955,24563.462695920003 2022-06-09,17:00:07.000,160,9574596,525,0,1654793537,6277.069084989998,-1161.264583199998,24563.4207732 2022-06-09,17:00:08.000,160,9574586,-795,0,1654793538,6276.981512959996,-1161.2716323299974,24563.343914880003 2022-06-09,17:00:09.000,160,9574662,-795,0,1654793539,6277.008458199998,-1161.2786814599967,24563.343914880003 2022-06-09,17:00:10.000,160,9574621,-795,0,1654793540,6277.001721889996,-1161.2575340699987,24563.448721679997 2022-06-09,17:00:11.000,160,9574614,-795,0,1654793541,6277.062348679996,-1161.285730589996,24563.46968304 2022-06-09,17:00:12.000,160,9574594,-195,0,1654793542,6277.082557609996,-1161.264583199998,24563.44173456 2022-06-09,17:00:13.000,160,9574620,-795,0,1654793543,6277.122975469996,-1161.264583199998,24563.37186336 2022-06-09,17:00:14.000,160,9574628,-434,0,1654793544,6277.163393329996,-1161.285730589996,24563.47667016001 2022-06-09,17:00:15.000,160,9574645,445,0,1654793545,6277.129711779999,-1161.264583199998,24563.46968304 2022-06-09,17:00:16.000,160,9574612,645,0,1654793546,6277.001721889996,-1161.264583199998,24563.44173456 2022-06-09,17:00:17.000,160,9574607,-795,0,1654793547,6276.988249269998,-1161.3068779800014,24563.343914880003 2022-06-09,17:00:18.000,160,9574604,205,0,1654793548,6277.021930819996,-1161.3068779800014,24563.329940639996 2022-06-09,17:00:19.000,160,9574569,-795,0,1654793549,6277.143184399996,-1161.3139271100008,24563.462695920003 2022-06-09,17:00:20.000,160,9574663,765,0,1654793550,6277.129711779999,-1161.3280253699995,24563.4906444 2022-06-09,17:00:21.000,160,9574687,1005,0,1654793551,6277.129711779999,-1161.299828850002,24563.497631519997 2022-06-09,17:00:22.000,160,9574620,-795,0,1654793552,6277.035403439993,-1161.3139271100008,24563.378850479996 2022-06-09,17:00:23.000,160,9574704,-795,0,1654793553,6277.021930819996,-1161.3280253699995,24563.295005040003 2022-06-09,17:00:24.000,160,9574620,325,0,1654793554,6277.176865949994,-1161.3491727599976,24563.44173456 2022-06-09,17:00:25.000,160,9574641,-795,0,1654793555,6277.089293919998,-1161.356221889997,24563.455708800007 2022-06-09,17:00:26.000,160,9574595,-795,0,1654793556,6276.968040339998,-1161.356221889997,24563.315966400005 2022-06-09,17:00:27.000,160,9574600,-795,0,1654793557,6277.028667129998,-1161.3350744999989,24563.37186336 2022-06-09,17:00:28.000,160,9574649,-795,0,1654793558,6277.069084989998,-1161.3491727599976,24563.455708800007 2022-06-09,17:00:29.000,160,9574664,-795,0,1654793559,6277.149920709999,-1161.356221889997,24563.455708800007 2022-06-09,17:00:30.000,160,9574629,-755,0,1654793560,6277.075821299994,-1161.3703201499957,24563.46968304 2022-06-09,17:00:31.000,160,9574719,-195,0,1654793561,6277.028667129998,-1161.3985166700004,24563.434747440006 2022-06-09,17:00:32.000,160,9574599,-515,0,1654793562,6276.934358789993,-1161.412614929999,24563.350902 2022-06-09,17:00:33.000,160,9574664,-155,0,1654793563,6276.880468309995,-1161.4055657999997,24563.30199216 2022-06-09,17:00:34.000,160,9574659,-755,0,1654793564,6276.873731999993,-1161.3985166700004,24563.392824720002 2022-06-09,17:00:35.000,160,9574603,765,0,1654793565,6276.947831409998,-1161.391467540001,24563.427760319995 2022-06-09,17:00:36.000,160,9574608,445,0,1654793566,6276.934358789993,-1161.4267131899978,24563.434747440006 2022-06-09,17:00:37.000,160,9574601,-354,0,1654793567,6276.9613040299955,-1161.4055657999997,24563.4207732 2022-06-09,17:00:38.000,160,9574566,325,0,1654793568,6276.941095099995,-1161.391467540001,24563.336927760007 2022-06-09,17:00:39.000,160,9574668,-795,0,1654793569,6276.954567719993,-1161.391467540001,24563.378850479996 2022-06-09,17:00:40.000,160,9574592,-795,0,1654793570,6277.008458199998,-1161.4196640599985,24563.37186336 2022-06-09,17:00:41.000,160,9574595,645,0,1654793571,6276.934358789993,-1161.4690079700013,24563.462695920003 2022-06-09,17:00:42.000,160,9574571,-114,0,1654793572,6276.833314139993,-1161.4690079700013,24563.315966400005 2022-06-09,17:00:43.000,160,9574588,-795,0,1654793573,6276.873731999993,-1161.4901553599993,24563.350902 2022-06-09,17:00:44.000,160,9574655,-395,0,1654793574,6276.947831409998,-1161.504253619998,24563.47667016001 2022-06-09,17:00:45.000,160,9574610,-795,0,1654793575,6276.981512959996,-1161.48310623,24563.462695920003 2022-06-09,17:00:46.000,160,9574616,-114,0,1654793576,6276.968040339998,-1161.4972044899987,24563.46968304 2022-06-09,17:00:47.000,160,9574607,-35,0,1654793577,6276.920886169995,-1161.5324501399955,24563.329940639996 2022-06-09,17:00:48.000,160,9574680,1125,0,1654793578,6276.968040339998,-1161.574744919999,24563.35788912001 2022-06-09,17:00:49.000,160,9574589,-795,0,1654793579,6276.974776649993,-1161.574744919999,24563.413786080004 2022-06-09,17:00:50.000,160,9574638,-795,0,1654793580,6276.914149859993,-1161.5817940499983,24563.392824720002 2022-06-09,17:00:51.000,160,9574639,-795,0,1654793581,6276.907413549998,-1161.6099905699957,24563.455708800007 2022-06-09,17:00:52.000,160,9574574,1085,0,1654793582,6276.880468309995,-1161.617039699995,24563.4207732 2022-06-09,17:00:53.000,160,9574640,725,0,1654793583,6276.893940929993,-1161.6452362199998,24563.35788912001 2022-06-09,17:00:54.000,160,9574603,45,0,1654793584,6277.008458199998,-1161.6522853499991,24563.47667016001 2022-06-09,17:00:55.000,160,9574719,-395,0,1654793585,6276.974776649993,-1161.6663836099979,24563.4207732 2022-06-09,17:00:56.000,160,9574671,845,0,1654793586,6276.907413549998,-1161.6804818699966,24563.434747440006 2022-06-09,17:00:57.000,160,9574606,285,0,1654793587,6276.8131052099925,-1161.7368749099987,24563.32295352 2022-06-09,17:00:58.000,160,9574649,-795,0,1654793588,6276.900677239995,-1161.6945801299953,24563.385837600006 2022-06-09,17:00:59.000,160,9574636,725,0,1654793589,6276.941095099995,-1161.6734327399972,24563.4906444 2022-06-09,17:01:00.000,160,9574679,-795,0,1654793590,6276.880468309995,-1161.6945801299953,24563.483657280005 2022-06-09,17:01:01.000,160,9574581,-795,0,1654793591,6276.880468309995,-1161.7298257799994,24563.546541359996 2022-06-09,17:01:02.000,160,9574650,404,0,1654793592,6276.806368899997,-1161.7368749099987,24563.47667016001 2022-06-09,17:01:03.000,160,9574658,-795,0,1654793593,6276.873731999993,-1161.7157275200007,24563.504618640007 2022-06-09,17:01:04.000,160,9574644,605,0,1654793594,6276.853523069993,-1161.7368749099987,24563.462695920003 2022-06-09,17:01:05.000,160,9574590,-195,0,1654793595,6276.8467867599975,-1161.743924039998,24563.4906444 2022-06-09,17:01:06.000,160,9574613,-795,0,1654793596,6276.712060559992,-1161.743924039998,24563.385837600006 2022-06-09,17:01:07.000,160,9574583,-795,0,1654793597,6276.840050449995,-1161.7368749099987,24563.406798960008 2022-06-09,17:01:08.000,160,9574598,-795,0,1654793598,6276.887204619998,-1161.7580222999968,24563.413786080004 2022-06-09,17:01:09.000,160,9574620,605,0,1654793599,6276.954567719993,-1161.7509731699975,24563.52558000001 2022-06-09,17:01:10.000,160,9574605,-795,0,1654793600,6276.934358789993,-1161.7721205599955,24563.53955424 2022-06-09,17:01:11.000,160,9574671,404,0,1654793601,6276.968040339998,-1161.8073662099996,24563.504618640007 2022-06-09,17:01:12.000,160,9574636,404,0,1654793602,6276.914149859993,-1161.814415339999,24563.35788912001 2022-06-09,17:01:13.000,160,9574600,-795,0,1654793603,6276.927622479998,-1161.8073662099996,24563.462695920003 2022-06-09,17:01:14.000,160,9574613,525,0,1654793604,6276.860259379995,-1161.8003170800002,24563.378850479996 2022-06-09,17:01:15.000,160,9574666,-795,0,1654793605,6276.833314139993,-1161.8426118599964,24563.44173456 2022-06-09,17:01:16.000,160,9574606,-795,0,1654793606,6276.826577829997,-1161.8496609899958,24563.455708800007 2022-06-09,17:01:17.000,160,9574619,404,0,1654793607,6276.833314139993,-1161.8426118599964,24563.47667016001 2022-06-09,17:01:18.000,160,9574611,605,0,1654793608,6276.887204619998,-1161.8637592500017,24563.52558000001 2022-06-09,17:01:19.000,160,9574654,165,0,1654793609,6276.806368899997,-1161.8990048999985,24563.462695920003 2022-06-09,17:01:20.000,160,9574577,-35,0,1654793610,6276.786159969997,-1161.906054029998,24563.483657280005 2022-06-09,17:01:21.000,160,9574655,-515,0,1654793611,6276.765951039997,-1161.9131031599973,24563.4906444 2022-06-09,17:01:22.000,160,9574650,-795,0,1654793612,6276.685115319997,-1161.927201419996,24563.392824720002 2022-06-09,17:01:23.000,160,9574636,-795,0,1654793613,6276.752478419992,-1161.96244707,24563.427760319995 2022-06-09,17:01:24.000,160,9574630,-795,0,1654793614,6276.617752219994,-1161.9553979400007,24563.364876240004 2022-06-09,17:01:25.000,160,9574599,885,0,1654793615,6276.759214729995,-1161.9835944599981,24563.58846408 2022-06-09,17:01:26.000,160,9574628,-74,0,1654793616,6276.759214729995,-1161.9906435899975,24563.567502719998 2022-06-09,17:01:27.000,160,9574623,-795,0,1654793617,6276.691851629999,-1161.9906435899975,24563.427760319995 2022-06-09,17:01:28.000,160,9574679,404,0,1654793618,6276.725533179997,-1161.9906435899975,24563.46968304 2022-06-09,17:01:29.000,160,9574642,725,0,1654793619,6276.732269489992,-1162.0047418499962,24563.483657280005 2022-06-09,17:01:30.000,160,9574575,-795,0,1654793620,6276.779423659995,-1162.032938370001,24563.392824720002 2022-06-09,17:01:31.000,160,9574651,-395,0,1654793621,6276.819841519995,-1162.032938370001,24563.52558000001 2022-06-09,17:01:32.000,160,9574600,-795,0,1654793622,6276.772687349992,-1162.0188401100022,24563.567502719998 2022-06-09,17:01:33.000,160,9574613,-795,0,1654793623,6276.664906389997,-1162.0470366299996,24563.532567120004 2022-06-09,17:01:34.000,160,9574668,-795,0,1654793624,6276.799632589995,-1162.0047418499962,24563.616412559997 2022-06-09,17:01:35.000,160,9574616,-795,0,1654793625,6276.752478419992,-1162.032938370001,24563.60942544 2022-06-09,17:01:36.000,160,9574639,-795,0,1654793626,6276.658170079994,-1162.032938370001,24563.616412559997 2022-06-09,17:01:37.000,160,9574636,-795,0,1654793627,6276.617752219994,-1162.0188401100022,24563.434747440006 2022-06-09,17:01:38.000,160,9574584,-795,0,1654793628,6276.637961149994,-1162.0188401100022,24563.47667016001 2022-06-09,17:01:39.000,160,9574601,-795,0,1654793629,6276.772687349992,-1161.9835944599981,24563.616412559997 2022-06-09,17:01:40.000,160,9574642,605,0,1654793630,6276.759214729995,-1161.9835944599981,24563.60942544 2022-06-09,17:01:41.000,160,9574583,-795,0,1654793631,6276.705324249997,-1161.9906435899975,24563.63737392 2022-06-09,17:01:42.000,160,9574604,-795,0,1654793632,6276.6985879399945,-1162.0047418499962,24563.560515600002 2022-06-09,17:01:43.000,160,9574660,-795,0,1654793633,6276.732269489992,-1161.9906435899975,24563.60942544 2022-06-09,17:01:44.000,160,9574649,-795,0,1654793634,6276.745742109997,-1162.0117909799956,24563.581476960004 2022-06-09,17:01:45.000,160,9574669,-555,0,1654793635,6276.705324249997,-1161.9976927199968,24563.595451199995 2022-06-09,17:01:46.000,160,9574654,-795,0,1654793636,6276.664906389997,-1162.0470366299996,24563.4906444 2022-06-09,17:01:47.000,160,9574633,45,0,1654793637,6276.772687349992,-1162.0681840199977,24563.546541359996 2022-06-09,17:01:48.000,160,9574639,-795,0,1654793638,6276.860259379995,-1162.075233149997,24563.665322399997 2022-06-09,17:01:49.000,160,9574593,-795,0,1654793639,6276.806368899997,-1162.075233149997,24563.672309520007 2022-06-09,17:01:50.000,160,9574629,-795,0,1654793640,6276.873731999993,-1162.1104788000011,24563.714232239996 2022-06-09,17:01:51.000,160,9574630,-795,0,1654793641,6276.887204619998,-1162.1175279300005,24563.665322399997 2022-06-09,17:01:52.000,160,9574576,404,0,1654793642,6276.860259379995,-1162.145724449998,24563.51859288 2022-06-09,17:01:53.000,160,9574620,5,0,1654793643,6276.833314139993,-1162.1880192300014,24563.532567120004 2022-06-09,17:01:54.000,160,9574624,-795,0,1654793644,6276.920886169995,-1162.180970100002,24563.65833528 2022-06-09,17:01:55.000,160,9574634,-795,0,1654793645,6276.974776649993,-1162.180970100002,24563.651348160005 2022-06-09,17:01:56.000,160,9574657,-795,0,1654793646,6276.887204619998,-1162.1739209699954,24563.68628376 2022-06-09,17:01:57.000,160,9574680,-795,0,1654793647,6276.765951039997,-1162.1950683600007,24563.665322399997 2022-06-09,17:01:58.000,160,9574568,-795,0,1654793648,6276.826577829997,-1162.1527735799973,24563.749167840004 2022-06-09,17:01:59.000,160,9574651,-395,0,1654793649,6276.8131052099925,-1162.1527735799973,24563.735193599998 2022-06-09,17:02:00.000,160,9574630,-795,0,1654793650,6276.8467867599975,-1162.1950683600007,24563.68628376 2022-06-09,17:02:01.000,160,9574634,525,0,1654793651,6276.8467867599975,-1162.166871839996,24563.68628376 2022-06-09,17:02:02.000,160,9574684,1325,0,1654793652,6276.8131052099925,-1162.166871839996,24563.581476960004 2022-06-09,17:02:03.000,160,9574579,-795,0,1654793653,6276.880468309995,-1162.180970100002,24563.65833528 2022-06-09,17:02:04.000,160,9574625,-795,0,1654793654,6276.934358789993,-1162.1598227099967,24563.77711632 2022-06-09,17:02:05.000,160,9574601,-795,0,1654793655,6276.934358789993,-1162.1880192300014,24563.763142079995 2022-06-09,17:02:06.000,160,9574624,-315,0,1654793656,6276.907413549998,-1162.1598227099967,24563.770129200006 2022-06-09,17:02:07.000,160,9574698,-795,0,1654793657,6276.893940929993,-1162.1598227099967,24563.65833528 2022-06-09,17:02:08.000,160,9574658,-795,0,1654793658,6276.914149859993,-1162.145724449998,24563.651348160005 2022-06-09,17:02:09.000,160,9574602,165,0,1654793659,6276.927622479998,-1162.1316261899992,24563.749167840004 2022-06-09,17:02:10.000,160,9574616,-795,0,1654793660,6276.920886169995,-1162.1386753199986,24563.69327088001 2022-06-09,17:02:11.000,160,9574614,-795,0,1654793661,6277.008458199998,-1162.145724449998,24563.770129200006 2022-06-09,17:02:12.000,160,9574659,-555,0,1654793662,6276.934358789993,-1162.166871839996,24563.69327088001 2022-06-09,17:02:13.000,160,9574613,-795,0,1654793663,6276.887204619998,-1162.145724449998,24563.700258000004 2022-06-09,17:02:14.000,160,9574599,-795,0,1654793664,6276.914149859993,-1162.145724449998,24563.819039040005 2022-06-09,17:02:15.000,160,9574689,-795,0,1654793665,6276.860259379995,-1162.1175279300005,24563.749167840004 2022-06-09,17:02:16.000,160,9574633,-354,0,1654793666,6276.866995689998,-1162.1527735799973,24563.735193599998 2022-06-09,17:02:17.000,160,9574640,-795,0,1654793667,6276.772687349992,-1162.145724449998,24563.60942544 2022-06-09,17:02:18.000,160,9574626,-795,0,1654793668,6276.799632589995,-1162.145724449998,24563.630386800003 2022-06-09,17:02:19.000,160,9574604,-795,0,1654793669,6276.799632589995,-1162.180970100002,24563.630386800003 2022-06-09,17:02:20.000,160,9574608,-274,0,1654793670,6276.840050449995,-1162.145724449998,24563.728206480002 2022-06-09,17:02:21.000,160,9574581,1005,0,1654793671,6276.8131052099925,-1162.1880192300014,24563.798077680003 2022-06-09,17:02:22.000,160,9574597,805,0,1654793672,6276.799632589995,-1162.2162157499988,24563.651348160005 2022-06-09,17:02:23.000,160,9574714,-795,0,1654793673,6276.772687349992,-1162.2162157499988,24563.75615496 2022-06-09,17:02:24.000,160,9574678,-795,0,1654793674,6276.772687349992,-1162.237363139997,24563.69327088001 2022-06-09,17:02:25.000,160,9574656,-395,0,1654793675,6276.624488529997,-1162.2232648799982,24563.595451199995 2022-06-09,17:02:26.000,160,9574611,-795,0,1654793676,6276.732269489992,-1162.2444122699962,24563.602438320006 2022-06-09,17:02:27.000,160,9574624,-795,0,1654793677,6276.806368899997,-1162.2444122699962,24563.672309520007 2022-06-09,17:02:28.000,160,9574587,165,0,1654793678,6276.873731999993,-1162.2514613999956,24563.784103439997 2022-06-09,17:02:29.000,160,9574629,-795,0,1654793679,6276.900677239995,-1162.2655596600016,24563.763142079995 2022-06-09,17:02:30.000,160,9574689,485,0,1654793680,6276.9613040299955,-1162.3008053099984,24563.763142079995 2022-06-09,17:02:31.000,160,9574678,1085,0,1654793681,6276.914149859993,-1162.3008053099984,24563.749167840004 2022-06-09,17:02:32.000,160,9574604,965,0,1654793682,6276.833314139993,-1162.2867070499997,24563.64436104001 2022-06-09,17:02:33.000,160,9574691,-475,0,1654793683,6276.792896279992,-1162.3290018299958,24563.623399680007 2022-06-09,17:02:34.000,160,9574601,-795,0,1654793684,6276.873731999993,-1162.3078544399978,24563.770129200006 2022-06-09,17:02:35.000,160,9574679,445,0,1654793685,6276.954567719993,-1162.3219526999965,24563.833013279997 2022-06-09,17:02:36.000,160,9574644,-795,0,1654793686,6276.927622479998,-1162.3290018299958,24563.75615496 2022-06-09,17:02:37.000,160,9574642,-795,0,1654793687,6276.893940929993,-1162.3360509599952,24563.721219360006 2022-06-09,17:02:38.000,160,9574597,885,0,1654793688,6276.880468309995,-1162.3571983500005,24563.846987520003 2022-06-09,17:02:39.000,160,9574590,445,0,1654793689,6276.866995689998,-1162.3571983500005,24563.749167840004 2022-06-09,17:02:40.000,160,9574616,-795,0,1654793690,6276.920886169995,-1162.385394869998,24563.70724512 2022-06-09,17:02:41.000,160,9574622,-795,0,1654793691,6276.887204619998,-1162.36424748,24563.770129200006 2022-06-09,17:02:42.000,160,9574655,-515,0,1654793692,6276.887204619998,-1162.3783457399986,24563.630386800003 2022-06-09,17:02:43.000,160,9574606,325,0,1654793693,6276.887204619998,-1162.385394869998,24563.728206480002 2022-06-09,17:02:44.000,160,9574633,-795,0,1654793694,6276.994985579993,-1162.3783457399986,24563.8050648 2022-06-09,17:02:45.000,160,9574673,-795,0,1654793695,6276.981512959996,-1162.3994931299967,24563.81205192001 2022-06-09,17:02:46.000,160,9574707,525,0,1654793696,6276.920886169995,-1162.420640520002,24563.819039040005 2022-06-09,17:02:47.000,160,9574715,-755,0,1654793697,6276.866995689998,-1162.420640520002,24563.81205192001 2022-06-09,17:02:48.000,160,9574608,765,0,1654793698,6276.772687349992,-1162.4417879100001,24563.721219360006 2022-06-09,17:02:49.000,160,9574688,-795,0,1654793699,6276.799632589995,-1162.4347387800008,24563.728206480002 2022-06-09,17:02:50.000,160,9574682,-795,0,1654793700,6276.853523069993,-1162.4417879100001,24563.749167840004 2022-06-09,17:02:51.000,160,9574626,165,0,1654793701,6276.860259379995,-1162.4417879100001,24563.8050648 2022-06-09,17:02:52.000,160,9574633,205,0,1654793702,6276.873731999993,-1162.4276896500014,24563.895897360002 2022-06-09,17:02:53.000,160,9574658,404,0,1654793703,6276.806368899997,-1162.4276896500014,24563.82602616 2022-06-09,17:02:54.000,160,9574608,-795,0,1654793704,6276.765951039997,-1162.4417879100001,24563.749167840004 2022-06-09,17:02:55.000,160,9574623,-795,0,1654793705,6276.759214729995,-1162.4276896500014,24563.902884479998 2022-06-09,17:02:56.000,160,9574687,1125,0,1654793706,6276.745742109997,-1162.406542259996,24563.888910240006 2022-06-09,17:02:57.000,160,9574568,-795,0,1654793707,6276.732269489992,-1162.4135913899954,24563.902884479998 2022-06-09,17:02:58.000,160,9574621,445,0,1654793708,6276.671642699999,-1162.3924439999973,24563.8050648 2022-06-09,17:02:59.000,160,9574627,-395,0,1654793709,6276.6985879399945,-1162.4135913899954,24563.85397464 2022-06-09,17:03:00.000,160,9574628,-515,0,1654793710,6276.712060559992,-1162.3924439999973,24563.937820080006 2022-06-09,17:03:01.000,160,9574672,845,0,1654793711,6276.658170079994,-1162.406542259996,24563.951794319997 2022-06-09,17:03:02.000,160,9574631,-795,0,1654793712,6276.6042795999965,-1162.3994931299967,24563.85397464 2022-06-09,17:03:03.000,160,9574678,-795,0,1654793713,6276.651433769999,-1162.4347387800008,24563.9448072 2022-06-09,17:03:04.000,160,9574637,-755,0,1654793714,6276.6985879399945,-1162.4417879100001,24563.867948880004 2022-06-09,17:03:05.000,160,9574570,-114,0,1654793715,6276.725533179997,-1162.4558861699988,24563.888910240006 2022-06-09,17:03:06.000,160,9574638,205,0,1654793716,6276.631224839999,-1162.4488370399995,24563.798077680003 2022-06-09,17:03:07.000,160,9574637,-114,0,1654793717,6276.725533179997,-1162.477033559997,24563.881923119996 2022-06-09,17:03:08.000,160,9574646,-795,0,1654793718,6276.799632589995,-1162.4488370399995,24564.007691280007 2022-06-09,17:03:09.000,160,9574641,-795,0,1654793719,6276.880468309995,-1162.4558861699988,24564.014678400003 2022-06-09,17:03:10.000,160,9574619,-795,0,1654793720,6276.920886169995,-1162.477033559997,24564.02865264001 2022-06-09,17:03:11.000,160,9574683,-114,0,1654793721,6276.792896279992,-1162.4840826899963,24564.000704159997 2022-06-09,17:03:12.000,160,9574647,-434,0,1654793722,6276.685115319997,-1162.5052300800016,24563.888910240006 2022-06-09,17:03:13.000,160,9574662,-795,0,1654793723,6276.712060559992,-1162.5052300800016,24563.86096176001 2022-06-09,17:03:14.000,160,9574618,-795,0,1654793724,6276.779423659995,-1162.5052300800016,24563.958781440007 2022-06-09,17:03:15.000,160,9574614,-795,0,1654793725,6276.826577829997,-1162.5193283400004,24564.04262688 2022-06-09,17:03:16.000,160,9574663,-795,0,1654793726,6276.826577829997,-1162.5404757299984,24564.035639760004 2022-06-09,17:03:17.000,160,9574685,845,0,1654793727,6276.799632589995,-1162.5475248599978,24564.000704159997 2022-06-09,17:03:18.000,160,9574605,-274,0,1654793728,6276.887204619998,-1162.5545739899972,24564.11249808 2022-06-09,17:03:19.000,160,9574661,-795,0,1654793729,6276.866995689998,-1162.5827705100019,24564.014678400003 2022-06-09,17:03:20.000,160,9574682,-635,0,1654793730,6276.833314139993,-1162.5968687700006,24564.02865264001 2022-06-09,17:03:21.000,160,9574667,404,0,1654793731,6276.779423659995,-1162.5757213799952,24564.000704159997 2022-06-09,17:03:22.000,160,9574637,-795,0,1654793732,6276.691851629999,-1162.5616231199965,24563.888910240006 2022-06-09,17:03:23.000,160,9574612,445,0,1654793733,6276.712060559992,-1162.5757213799952,24563.97275568 2022-06-09,17:03:24.000,160,9574625,-795,0,1654793734,6276.833314139993,-1162.5968687700006,24564.070575359998 2022-06-09,17:03:25.000,160,9574661,-795,0,1654793735,6276.779423659995,-1162.5827705100019,24564.070575359998 2022-06-09,17:03:26.000,160,9574636,-795,0,1654793736,6276.6985879399945,-1162.5827705100019,24563.9448072 2022-06-09,17:03:27.000,160,9574666,-795,0,1654793737,6276.725533179997,-1162.5968687700006,24563.909871600008 2022-06-09,17:03:28.000,160,9574651,-195,0,1654793738,6276.685115319997,-1162.6321144199974,24563.97275568 2022-06-09,17:03:29.000,160,9574607,965,0,1654793739,6276.664906389997,-1162.6180161599987,24563.99371704 2022-06-09,17:03:30.000,160,9574652,805,0,1654793740,6276.712060559992,-1162.625065289998,24564.02166552 2022-06-09,17:03:31.000,160,9574644,-795,0,1654793741,6276.745742109997,-1162.5968687700006,24564.09153672 2022-06-09,17:03:32.000,160,9574611,-795,0,1654793742,6276.732269489992,-1162.5898196400012,24564.04262688 2022-06-09,17:03:33.000,160,9574650,525,0,1654793743,6276.705324249997,-1162.6321144199974,24564.049613999996 2022-06-09,17:03:34.000,160,9574619,245,0,1654793744,6276.705324249997,-1162.5968687700006,24564.133459440003 2022-06-09,17:03:35.000,160,9574651,-795,0,1654793745,6276.745742109997,-1162.5968687700006,24564.049613999996 2022-06-09,17:03:36.000,160,9574685,605,0,1654793746,6276.685115319997,-1162.5686722499959,24564.049613999996 2022-06-09,17:03:37.000,160,9574680,-795,0,1654793747,6276.651433769999,-1162.5968687700006,24563.958781440007 2022-06-09,17:03:38.000,160,9574668,-795,0,1654793748,6276.637961149994,-1162.5686722499959,24563.965768560003 2022-06-09,17:03:39.000,160,9574615,445,0,1654793749,6276.671642699999,-1162.5545739899972,24564.154420800005 2022-06-09,17:03:40.000,160,9574667,525,0,1654793750,6276.745742109997,-1162.5616231199965,24564.133459440003 2022-06-09,17:03:41.000,160,9574585,-795,0,1654793751,6276.6985879399945,-1162.5827705100019,24564.133459440003 2022-06-09,17:03:42.000,160,9574684,445,0,1654793752,6276.631224839999,-1162.5757213799952,24564.070575359998 2022-06-09,17:03:43.000,160,9574595,-515,0,1654793753,6276.678379009994,-1162.5827705100019,24564.084549600004 2022-06-09,17:03:44.000,160,9574558,85,0,1654793754,6276.611015909999,-1162.5686722499959,24564.11249808 2022-06-09,17:03:45.000,160,9574641,445,0,1654793755,6276.631224839999,-1162.5686722499959,24564.077562480008 2022-06-09,17:03:46.000,160,9574626,-795,0,1654793756,6276.624488529997,-1162.6109670299993,24564.070575359998 2022-06-09,17:03:47.000,160,9574626,325,0,1654793757,6276.631224839999,-1162.5686722499959,24564.02865264001 2022-06-09,17:03:48.000,160,9574647,-795,0,1654793758,6276.671642699999,-1162.6039179,24564.014678400003 2022-06-09,17:03:49.000,160,9574669,565,0,1654793759,6276.718796869995,-1162.5898196400012,24564.182369280003 2022-06-09,17:03:50.000,160,9574636,445,0,1654793760,6276.752478419992,-1162.6039179,24564.16140792 2022-06-09,17:03:51.000,160,9574676,-795,0,1654793761,6276.597543289994,-1162.6109670299993,24564.000704159997 2022-06-09,17:03:52.000,160,9574595,725,0,1654793762,6276.557125429994,-1162.6039179,24564.014678400003 2022-06-09,17:03:53.000,160,9574657,845,0,1654793763,6276.503234949996,-1162.6039179,24563.97275568 2022-06-09,17:03:54.000,160,9574657,365,0,1654793764,6276.503234949996,-1162.6039179,24564.09153672 2022-06-09,17:03:55.000,160,9574613,-795,0,1654793765,6276.584070669996,-1162.646212679996,24564.154420800005 2022-06-09,17:03:56.000,160,9574627,-795,0,1654793766,6276.509971259999,-1162.6391635499967,24564.014678400003 2022-06-09,17:03:57.000,160,9574673,725,0,1654793767,6276.611015909999,-1162.6391635499967,24564.063588240002 2022-06-09,17:03:58.000,160,9574594,85,0,1654793768,6276.597543289994,-1162.646212679996,24564.14743368001 2022-06-09,17:03:59.000,160,9574700,-795,0,1654793769,6276.530180189999,-1162.625065289998,24564.098523839995 2022-06-09,17:04:00.000,160,9574660,-795,0,1654793770,6276.523443879996,-1162.660310940002,24564.049613999996 2022-06-09,17:04:01.000,160,9574664,-515,0,1654793771,6276.449344469998,-1162.660310940002,24564.11249808 2022-06-09,17:04:02.000,160,9574653,165,0,1654793772,6276.402190299996,-1162.6532618099955,24563.9448072 2022-06-09,17:04:03.000,160,9574655,-315,0,1654793773,6276.408926609998,-1162.6885074599995,24564.02865264001 2022-06-09,17:04:04.000,160,9574648,-795,0,1654793774,6276.449344469998,-1162.6673600700015,24564.119485199997 2022-06-09,17:04:05.000,160,9574693,-795,0,1654793775,6276.462817089996,-1162.6814583300002,24564.11249808 2022-06-09,17:04:06.000,160,9574599,-795,0,1654793776,6276.624488529997,-1162.695556589999,24564.119485199997 2022-06-09,17:04:07.000,160,9574693,-795,0,1654793777,6276.523443879996,-1162.7096548499976,24563.97275568 2022-06-09,17:04:08.000,160,9574704,-795,0,1654793778,6276.563861739996,-1162.7308022399957,24564.084549600004 2022-06-09,17:04:09.000,160,9574604,1205,0,1654793779,6276.577334359994,-1162.7308022399957,24564.049613999996 2022-06-09,17:04:10.000,160,9574632,-795,0,1654793780,6276.563861739996,-1162.7589987600004,24564.063588240002 2022-06-09,17:04:11.000,160,9574644,404,0,1654793781,6276.577334359994,-1162.773097019999,24564.084549600004 2022-06-09,17:04:12.000,160,9574635,205,0,1654793782,6276.503234949996,-1162.7660478899998,24564.105510960006 2022-06-09,17:04:13.000,160,9574612,-795,0,1654793783,6276.563861739996,-1162.7801461499985,24564.084549600004 2022-06-09,17:04:14.000,160,9574648,404,0,1654793784,6276.597543289994,-1162.8012935399965,24564.168395039997 2022-06-09,17:04:15.000,160,9574641,-795,0,1654793785,6276.570598049999,-1162.7871952799978,24564.119485199997 2022-06-09,17:04:16.000,160,9574679,-795,0,1654793786,6276.530180189999,-1162.7871952799978,24564.09153672 2022-06-09,17:04:17.000,160,9574651,-795,0,1654793787,6276.442608159996,-1162.8294900600013,24564.000704159997 2022-06-09,17:04:18.000,160,9574646,-795,0,1654793788,6276.408926609998,-1162.8153917999953,24564.04262688 2022-06-09,17:04:19.000,160,9574636,765,0,1654793789,6276.442608159996,-1162.8153917999953,24564.070575359998 2022-06-09,17:04:20.000,160,9574638,1085,0,1654793790,6276.530180189999,-1162.8153917999953,24564.217304879996 2022-06-09,17:04:21.000,160,9574654,-795,0,1654793791,6276.476289709994,-1162.808342669996,24564.1893564 2022-06-09,17:04:22.000,160,9574613,685,0,1654793792,6276.381981369996,-1162.8012935399965,24564.21031776 2022-06-09,17:04:23.000,160,9574626,245,0,1654793793,6276.415662919993,-1162.808342669996,24564.1893564 2022-06-09,17:04:24.000,160,9574651,-795,0,1654793794,6276.321354579995,-1162.822440930002,24564.02166552 2022-06-09,17:04:25.000,160,9574647,365,0,1654793795,6276.408926609998,-1162.8153917999953,24564.070575359998 2022-06-09,17:04:26.000,160,9574656,-635,0,1654793796,6276.355036129993,-1162.8294900600013,24563.97275568 2022-06-09,17:04:27.000,160,9574664,-795,0,1654793797,6276.334827199993,-1162.8012935399965,24564.056601120006 2022-06-09,17:04:28.000,160,9574649,-795,0,1654793798,6276.429135539998,-1162.8294900600013,24564.084549600004 2022-06-09,17:04:29.000,160,9574625,-795,0,1654793799,6276.509971259999,-1162.84358832,24564.19634352001 2022-06-09,17:04:30.000,160,9574627,-795,0,1654793800,6276.523443879996,-1162.8506374499993,24564.21031776 2022-06-09,17:04:31.000,160,9574740,-235,0,1654793801,6276.523443879996,-1162.864735709998,24564.126472320007 2022-06-09,17:04:32.000,160,9574645,-515,0,1654793802,6276.449344469998,-1162.864735709998,24564.02166552 2022-06-09,17:04:33.000,160,9574627,965,0,1654793803,6276.523443879996,-1162.8576865799987,24564.02166552 2022-06-09,17:04:34.000,160,9574608,-795,0,1654793804,6276.577334359994,-1162.864735709998,24564.133459440003 2022-06-09,17:04:35.000,160,9574658,-795,0,1654793805,6276.651433769999,-1162.8788339699968,24564.182369280003 2022-06-09,17:04:36.000,160,9574653,-795,0,1654793806,6276.6042795999965,-1162.8858830999961,24564.09153672 2022-06-09,17:04:37.000,160,9574628,124,0,1654793807,6276.563861739996,-1162.8999813600021,24564.105510960006 2022-06-09,17:04:38.000,160,9574635,404,0,1654793808,6276.577334359994,-1162.9211287500002,24564.175382160007 2022-06-09,17:04:39.000,160,9574649,-755,0,1654793809,6276.563861739996,-1162.9422761399983,24564.11249808 2022-06-09,17:04:40.000,160,9574592,565,0,1654793810,6276.557125429994,-1162.9493252699976,24564.105510960006 2022-06-09,17:04:41.000,160,9574636,85,0,1654793811,6276.543652809996,-1162.9493252699976,24564.098523839995 2022-06-09,17:04:42.000,160,9574614,-795,0,1654793812,6276.496498639994,-1162.9986691800004,24563.986729920005 2022-06-09,17:04:43.000,160,9574588,-795,0,1654793813,6276.557125429994,-1162.977521789995,24564.04262688 2022-06-09,17:04:44.000,160,9574613,-795,0,1654793814,6276.584070669996,-1163.0268656999979,24564.19634352001 2022-06-09,17:04:45.000,160,9574683,645,0,1654793815,6276.617752219994,-1163.0198165699985,24564.182369280003 2022-06-09,17:04:46.000,160,9574687,-795,0,1654793816,6276.637961149994,-1163.0550622199953,24564.175382160007 2022-06-09,17:04:47.000,160,9574632,445,0,1654793817,6276.557125429994,-1163.0409639599966,24564.070575359998 2022-06-09,17:04:48.000,160,9574692,-795,0,1654793818,6276.536916499994,-1163.0550622199953,24564.084549600004 2022-06-09,17:04:49.000,160,9574638,-795,0,1654793819,6276.584070669996,-1163.0762096100007,24564.119485199997 2022-06-09,17:04:50.000,160,9574660,565,0,1654793820,6276.658170079994,-1163.0903078699994,24564.14743368001 2022-06-09,17:04:51.000,160,9574693,245,0,1654793821,6276.664906389997,-1163.0762096100007,24564.119485199997 2022-06-09,17:04:52.000,160,9574626,-155,0,1654793822,6276.651433769999,-1163.0762096100007,24564.16140792 2022-06-09,17:04:53.000,160,9574656,-795,0,1654793823,6276.617752219994,-1163.0973569999987,24564.11249808 2022-06-09,17:04:54.000,160,9574637,-795,0,1654793824,6276.671642699999,-1163.0973569999987,24564.154420800005 2022-06-09,17:04:55.000,160,9574624,-795,0,1654793825,6276.597543289994,-1163.104406129998,24564.14743368001 2022-06-09,17:04:56.000,160,9574635,325,0,1654793826,6276.536916499994,-1163.1185043899968,24563.965768560003 2022-06-09,17:04:57.000,160,9574674,-795,0,1654793827,6276.536916499994,-1163.104406129998,24563.97275568 2022-06-09,17:04:58.000,160,9574623,765,0,1654793828,6276.624488529997,-1163.0973569999987,24564.02865264001 2022-06-09,17:04:59.000,160,9574663,-795,0,1654793829,6276.671642699999,-1163.1185043899968,24564.070575359998 2022-06-09,17:05:00.000,160,9574598,-795,0,1654793830,6276.685115319997,-1163.1114552599975,24564.16140792 2022-06-09,17:05:01.000,160,9574638,-515,0,1654793831,6276.765951039997,-1163.1114552599975,24564.217304879996 2022-06-09,17:05:02.000,160,9574660,-795,0,1654793832,6276.611015909999,-1163.08325874,24564.203330640004 2022-06-09,17:05:03.000,160,9574660,-795,0,1654793833,6276.503234949996,-1163.1185043899968,24564.035639760004 2022-06-09,17:05:04.000,160,9574667,645,0,1654793834,6276.483026019996,-1163.1255535199962,24564.084549600004 2022-06-09,17:05:05.000,160,9574604,-795,0,1654793835,6276.462817089996,-1163.0903078699994,24564.11249808 2022-06-09,17:05:06.000,160,9574628,-795,0,1654793836,6276.503234949996,-1163.08325874,24564.168395039997 2022-06-09,17:05:07.000,160,9574608,-795,0,1654793837,6276.483026019996,-1163.0762096100007,24564.133459440003 2022-06-09,17:05:08.000,160,9574610,-795,0,1654793838,6276.449344469998,-1163.104406129998,24564.126472320007 2022-06-09,17:05:09.000,160,9574619,285,0,1654793839,6276.408926609998,-1163.1114552599975,24564.105510960006 2022-06-09,17:05:10.000,160,9574628,685,0,1654793840,6276.577334359994,-1163.0903078699994,24564.238266239998 2022-06-09,17:05:11.000,160,9574693,-795,0,1654793841,6276.503234949996,-1163.0973569999987,24564.21031776 2022-06-09,17:05:12.000,160,9574644,-795,0,1654793842,6276.422399229996,-1163.0691604800013,24564.070575359998 2022-06-09,17:05:13.000,160,9574709,485,0,1654793843,6276.4897623299985,-1163.08325874,24564.070575359998 2022-06-09,17:05:14.000,160,9574662,-795,0,1654793844,6276.530180189999,-1163.1185043899968,24564.11249808 2022-06-09,17:05:15.000,160,9574643,-795,0,1654793845,6276.462817089996,-1163.104406129998,24564.1893564 2022-06-09,17:05:16.000,160,9574698,-795,0,1654793846,6276.523443879996,-1163.1326026499955,24564.1893564 2022-06-09,17:05:17.000,160,9574616,605,0,1654793847,6276.550389119999,-1163.1114552599975,24564.154420800005 2022-06-09,17:05:18.000,160,9574612,-795,0,1654793848,6276.449344469998,-1163.1467009100015,24564.119485199997 2022-06-09,17:05:19.000,160,9574607,-795,0,1654793849,6276.388717679998,-1163.1185043899968,24564.182369280003 2022-06-09,17:05:20.000,160,9574620,-155,0,1654793850,6276.355036129993,-1163.08325874,24564.182369280003 2022-06-09,17:05:21.000,160,9574605,-595,0,1654793851,6276.3415635099955,-1163.1114552599975,24564.182369280003 2022-06-09,17:05:22.000,160,9574677,85,0,1654793852,6276.233782549993,-1163.1396517800022,24563.99371704 2022-06-09,17:05:23.000,160,9574588,765,0,1654793853,6276.375245059993,-1163.1255535199962,24564.217304879996 2022-06-09,17:05:24.000,160,9574683,-795,0,1654793854,6276.348299819998,-1163.104406129998,24564.19634352001 2022-06-09,17:05:25.000,160,9574668,325,0,1654793855,6276.4560807799935,-1163.1185043899968,24564.2592276 2022-06-09,17:05:26.000,160,9574606,-795,0,1654793856,6276.442608159996,-1163.0903078699994,24564.224292000006 2022-06-09,17:05:27.000,160,9574702,-795,0,1654793857,6276.449344469998,-1163.0903078699994,24564.182369280003 2022-06-09,17:05:28.000,160,9574640,885,0,1654793858,6276.307881959998,-1163.08325874,24564.035639760004 2022-06-09,17:05:29.000,160,9574643,-114,0,1654793859,6276.267464099998,-1163.0762096100007,24563.958781440007 2022-06-09,17:05:30.000,160,9574616,-795,0,1654793860,6276.395453989993,-1163.08325874,24564.14044656 2022-06-09,17:05:31.000,160,9574617,-795,0,1654793861,6276.415662919993,-1163.08325874,24564.19634352001 2022-06-09,17:05:32.000,160,9574637,-795,0,1654793862,6276.462817089996,-1163.0903078699994,24564.14743368001 2022-06-09,17:05:33.000,160,9574645,-795,0,1654793863,6276.476289709994,-1163.0762096100007,24564.105510960006 2022-06-09,17:05:34.000,160,9574556,-795,0,1654793864,6276.543652809996,-1163.0973569999987,24564.217304879996 2022-06-09,17:05:35.000,160,9574655,-755,0,1654793865,6276.530180189999,-1163.048013089996,24564.105510960006 2022-06-09,17:05:36.000,160,9574666,-795,0,1654793866,6276.536916499994,-1163.0550622199953,24564.119485199997 2022-06-09,17:05:37.000,160,9574576,645,0,1654793867,6276.476289709994,-1163.062111350002,24564.056601120006 2022-06-09,17:05:38.000,160,9574588,-795,0,1654793868,6276.415662919993,-1163.0691604800013,24564.063588240002 2022-06-09,17:05:39.000,160,9574734,445,0,1654793869,6276.449344469998,-1163.0762096100007,24564.182369280003 2022-06-09,17:05:40.000,160,9574698,885,0,1654793870,6276.442608159996,-1163.062111350002,24564.224292000006 2022-06-09,17:05:41.000,160,9574615,-795,0,1654793871,6276.476289709994,-1163.062111350002,24564.252240480004 2022-06-09,17:05:42.000,160,9574652,924,0,1654793872,6276.361772439996,-1163.0691604800013,24564.133459440003 2022-06-09,17:05:43.000,160,9574630,885,0,1654793873,6276.388717679998,-1163.0973569999987,24564.175382160007 2022-06-09,17:05:44.000,160,9574684,-795,0,1654793874,6276.307881959998,-1163.1185043899968,24564.175382160007 2022-06-09,17:05:45.000,160,9574615,-795,0,1654793875,6276.321354579995,-1163.1114552599975,24564.168395039997 2022-06-09,17:05:46.000,160,9574652,-195,0,1654793876,6276.260727789995,-1163.104406129998,24564.063588240002 2022-06-09,17:05:47.000,160,9574621,-795,0,1654793877,6276.294409339993,-1163.0973569999987,24564.126472320007 2022-06-09,17:05:48.000,160,9574596,565,0,1654793878,6276.429135539998,-1163.104406129998,24564.21031776 2022-06-09,17:05:49.000,160,9574636,-795,0,1654793879,6276.375245059993,-1163.0903078699994,24564.1893564 2022-06-09,17:05:50.000,160,9574636,-114,0,1654793880,6276.361772439996,-1163.0903078699994,24564.238266239998 2022-06-09,17:05:51.000,160,9574709,-795,0,1654793881,6276.334827199993,-1163.1114552599975,24564.126472320007 2022-06-09,17:05:52.000,160,9574597,404,0,1654793882,6276.233782549993,-1163.0903078699994,24564.063588240002 2022-06-09,17:05:53.000,160,9574631,325,0,1654793883,6276.240518859995,-1163.0903078699994,24564.133459440003 2022-06-09,17:05:54.000,160,9574641,485,0,1654793884,6276.307881959998,-1163.08325874,24564.19634352001 2022-06-09,17:05:55.000,160,9574629,-795,0,1654793885,6276.334827199993,-1163.0762096100007,24564.182369280003 2022-06-09,17:05:56.000,160,9574567,924,0,1654793886,6276.3415635099955,-1163.1114552599975,24564.154420800005 2022-06-09,17:05:57.000,160,9574672,-795,0,1654793887,6276.280936719995,-1163.0973569999987,24564.11249808 2022-06-09,17:05:58.000,160,9574651,485,0,1654793888,6276.314618269993,-1163.0903078699994,24564.252240480004 2022-06-09,17:05:59.000,160,9574642,-795,0,1654793889,6276.253991479993,-1163.0762096100007,24564.203330640004 2022-06-09,17:06:00.000,160,9574634,685,0,1654793890,6276.227046239997,-1163.0903078699994,24564.175382160007 2022-06-09,17:06:01.000,160,9574633,-795,0,1654793891,6276.206837309997,-1163.104406129998,24564.154420800005 2022-06-09,17:06:02.000,160,9574609,-795,0,1654793892,6276.112528969992,-1163.1185043899968,24564.105510960006 2022-06-09,17:06:03.000,160,9574661,-475,0,1654793893,6276.179892069995,-1163.0762096100007,24564.168395039997 2022-06-09,17:06:04.000,160,9574634,-795,0,1654793894,6276.267464099998,-1163.104406129998,24564.294163200007 2022-06-09,17:06:05.000,160,9574598,-795,0,1654793895,6276.200100999995,-1163.1185043899968,24564.266214719995 2022-06-09,17:06:06.000,160,9574601,-795,0,1654793896,6276.227046239997,-1163.104406129998,24564.252240480004 2022-06-09,17:06:07.000,160,9574678,-795,0,1654793897,6276.078847419994,-1163.1185043899968,24564.098523839995 2022-06-09,17:06:08.000,160,9574644,-795,0,1654793898,6276.078847419994,-1163.0762096100007,24564.175382160007 2022-06-09,17:06:09.000,160,9574678,-795,0,1654793899,6276.166419449997,-1163.0691604800013,24564.19634352001 2022-06-09,17:06:10.000,160,9574609,-795,0,1654793900,6276.152946829992,-1163.08325874,24564.1893564 2022-06-09,17:06:11.000,160,9574639,-35,0,1654793901,6276.233782549993,-1163.0762096100007,24564.238266239998 2022-06-09,17:06:12.000,160,9574652,-795,0,1654793902,6276.240518859995,-1163.0762096100007,24564.217304879996 2022-06-09,17:06:13.000,160,9574596,965,0,1654793903,6276.220309929995,-1163.0691604800013,24564.119485199997 2022-06-09,17:06:14.000,160,9574658,-795,0,1654793904,6276.227046239997,-1163.048013089996,24564.238266239998 2022-06-09,17:06:15.000,160,9574660,-795,0,1654793905,6276.139474209995,-1163.0550622199953,24564.231279120002 2022-06-09,17:06:16.000,160,9574657,-114,0,1654793906,6276.173155759992,-1163.0057183099998,24564.19634352001 2022-06-09,17:06:17.000,160,9574608,-795,0,1654793907,6276.0990563499945,-1163.0268656999979,24564.105510960006 2022-06-09,17:06:18.000,160,9574734,-795,0,1654793908,6276.166419449997,-1163.0127674399992,24564.105510960006 2022-06-09,17:06:19.000,160,9574667,-195,0,1654793909,6276.220309929995,-1163.0409639599966,24564.238266239998 2022-06-09,17:06:20.000,160,9574624,-795,0,1654793910,6276.267464099998,-1163.0127674399992,24564.28018896 2022-06-09,17:06:21.000,160,9574675,-795,0,1654793911,6276.307881959998,-1163.0198165699985,24564.231279120002 2022-06-09,17:06:22.000,160,9574612,-315,0,1654793912,6276.206837309997,-1163.0339148299972,24564.119485199997 2022-06-09,17:06:23.000,160,9574602,165,0,1654793913,6276.220309929995,-1163.0198165699985,24564.238266239998 2022-06-09,17:06:24.000,160,9574612,-795,0,1654793914,6276.240518859995,-1162.9986691800004,24564.14044656 2022-06-09,17:06:25.000,160,9574666,-795,0,1654793915,6276.220309929995,-1163.0127674399992,24564.126472320007 2022-06-09,17:06:26.000,160,9574679,605,0,1654793916,6276.227046239997,-1163.0127674399992,24564.035639760004 2022-06-09,17:06:27.000,160,9574603,765,0,1654793917,6276.227046239997,-1163.0057183099998,24564.056601120006 2022-06-09,17:06:28.000,160,9574669,-795,0,1654793918,6276.287673029998,-1162.9986691800004,24564.14743368001 2022-06-09,17:06:29.000,160,9574626,-155,0,1654793919,6276.267464099998,-1162.9986691800004,24564.16140792 2022-06-09,17:06:30.000,160,9574760,325,0,1654793920,6276.152946829992,-1163.0198165699985,24564.077562480008 2022-06-09,17:06:31.000,160,9574617,445,0,1654793921,6276.166419449997,-1163.0198165699985,24564.11249808 2022-06-09,17:06:32.000,160,9574635,-795,0,1654793922,6276.072111109999,-1163.0339148299972,24564.007691280007 2022-06-09,17:06:33.000,160,9574672,-795,0,1654793923,6276.031693249999,-1163.0339148299972,24563.99371704 2022-06-09,17:06:34.000,160,9574564,-795,0,1654793924,6276.031693249999,-1163.0339148299972,24564.035639760004 2022-06-09,17:06:35.000,160,9574704,-795,0,1654793925,6276.119265279995,-1163.0268656999979,24564.203330640004 2022-06-09,17:06:36.000,160,9574671,-795,0,1654793926,6276.105792659997,-1163.0198165699985,24564.084549600004 2022-06-09,17:06:37.000,160,9574672,605,0,1654793927,6276.038429559994,-1162.9986691800004,24564.119485199997 2022-06-09,17:06:38.000,160,9574615,285,0,1654793928,6276.105792659997,-1163.0268656999979,24564.175382160007 2022-06-09,17:06:39.000,160,9574652,805,0,1654793929,6276.119265279995,-1163.0268656999979,24564.133459440003 2022-06-09,17:06:40.000,160,9574657,-795,0,1654793930,6276.051902179999,-1163.0127674399992,24564.056601120006 2022-06-09,17:06:41.000,160,9574650,565,0,1654793931,6276.105792659997,-1163.0127674399992,24564.070575359998 2022-06-09,17:06:42.000,160,9574720,-795,0,1654793932,6276.045165869997,-1163.0198165699985,24563.986729920005 2022-06-09,17:06:43.000,160,9574703,645,0,1654793933,6276.024956939997,-1162.9986691800004,24564.02166552 2022-06-09,17:06:44.000,160,9574612,485,0,1654793934,6276.146210519997,-1163.0198165699985,24564.119485199997 2022-06-09,17:06:45.000,160,9574622,725,0,1654793935,6276.065374799997,-1163.0268656999979,24564.126472320007 2022-06-09,17:06:46.000,160,9574631,-274,0,1654793936,6276.146210519997,-1163.0198165699985,24564.11249808 2022-06-09,17:06:47.000,160,9574685,1285,0,1654793937,6276.011484319999,-1163.0127674399992,24564.02166552 2022-06-09,17:06:48.000,160,9574666,-795,0,1654793938,6275.923912289996,-1163.0198165699985,24563.937820080006 2022-06-09,17:06:49.000,160,9574693,404,0,1654793939,6275.9845390799965,-1163.0409639599966,24564.000704159997 2022-06-09,17:06:50.000,160,9574644,485,0,1654793940,6276.072111109999,-1163.0550622199953,24564.077562480008 2022-06-09,17:06:51.000,160,9574665,-795,0,1654793941,6276.0990563499945,-1163.0409639599966,24564.14044656 2022-06-09,17:06:52.000,160,9574689,-795,0,1654793942,6275.957593839994,-1163.0339148299972,24563.99371704 2022-06-09,17:06:53.000,160,9574611,-795,0,1654793943,6276.004748009997,-1163.0550622199953,24563.99371704 2022-06-09,17:06:54.000,160,9574654,565,0,1654793944,6276.132737899992,-1163.048013089996,24564.133459440003 2022-06-09,17:06:55.000,160,9574635,-795,0,1654793945,6276.024956939997,-1163.0268656999979,24564.056601120006 2022-06-09,17:06:56.000,160,9574668,-795,0,1654793946,6276.024956939997,-1163.0339148299972,24564.070575359998 2022-06-09,17:06:57.000,160,9574629,-315,0,1654793947,6275.903703359996,-1163.0268656999979,24563.97974280001 2022-06-09,17:06:58.000,160,9574628,-795,0,1654793948,6275.930648599999,-1163.0339148299972,24563.97974280001 2022-06-09,17:06:59.000,160,9574642,-795,0,1654793949,6276.004748009997,-1163.0198165699985,24564.126472320007 2022-06-09,17:07:00.000,160,9574623,445,0,1654793950,6275.977802769994,-1163.0339148299972,24564.175382160007 2022-06-09,17:07:01.000,160,9574666,765,0,1654793951,6275.9845390799965,-1163.0268656999979,24564.11249808 2022-06-09,17:07:02.000,160,9574610,565,0,1654793952,6275.930648599999,-1163.0127674399992,24564.04262688 2022-06-09,17:07:03.000,160,9574692,-274,0,1654793953,6275.937384909994,-1162.9986691800004,24564.119485199997 2022-06-09,17:07:04.000,160,9574680,245,0,1654793954,6275.917175979994,-1163.0127674399992,24564.098523839995 2022-06-09,17:07:05.000,160,9574652,-795,0,1654793955,6275.8902307399985,-1163.0268656999979,24564.098523839995 2022-06-09,17:07:06.000,160,9574627,-795,0,1654793956,6275.829603949998,-1163.0057183099998,24564.007691280007 2022-06-09,17:07:07.000,160,9574606,605,0,1654793957,6275.822867639996,-1162.9986691800004,24564.014678400003 2022-06-09,17:07:08.000,160,9574623,-795,0,1654793958,6275.910439669999,-1162.9845709200017,24564.14743368001 2022-06-09,17:07:09.000,160,9574620,-315,0,1654793959,6275.8902307399985,-1162.9634235299964,24564.175382160007 2022-06-09,17:07:10.000,160,9574607,-795,0,1654793960,6275.964330149996,-1162.9493252699976,24564.1893564 2022-06-09,17:07:11.000,160,9574693,-795,0,1654793961,6275.8565491899935,-1162.9493252699976,24564.098523839995 2022-06-09,17:07:12.000,160,9574721,-795,0,1654793962,6275.802658709996,-1162.935227009999,24563.97275568 2022-06-09,17:07:13.000,160,9574652,-475,0,1654793963,6275.816131329993,-1162.956374399997,24563.99371704 2022-06-09,17:07:14.000,160,9574597,-795,0,1654793964,6275.843076569996,-1162.9422761399983,24564.084549600004 2022-06-09,17:07:15.000,160,9574637,885,0,1654793965,6275.836340259993,-1162.9070304900015,24564.105510960006 2022-06-09,17:07:16.000,160,9574626,-795,0,1654793966,6275.789186089998,-1162.8858830999961,24564.11249808 2022-06-09,17:07:17.000,160,9574674,-795,0,1654793967,6275.748768229998,-1162.8576865799987,24564.035639760004 2022-06-09,17:07:18.000,160,9574690,-795,0,1654793968,6275.809395019998,-1162.8576865799987,24564.175382160007 2022-06-09,17:07:19.000,160,9574678,165,0,1654793969,6275.816131329993,-1162.8576865799987,24564.133459440003 2022-06-09,17:07:20.000,160,9574641,605,0,1654793970,6275.7420319199955,-1162.84358832,24564.105510960006 2022-06-09,17:07:21.000,160,9574681,-795,0,1654793971,6275.816131329993,-1162.8365391900006,24564.056601120006 2022-06-09,17:07:22.000,160,9574578,725,0,1654793972,6275.701614059995,-1162.822440930002,24563.97974280001 2022-06-09,17:07:23.000,160,9574649,-795,0,1654793973,6275.688141439998,-1162.8365391900006,24564.070575359998 2022-06-09,17:07:24.000,160,9574648,-795,0,1654793974,6275.701614059995,-1162.8153917999953,24564.11249808 2022-06-09,17:07:25.000,160,9574634,-795,0,1654793975,6275.607305719997,-1162.8153917999953,24564.007691280007 2022-06-09,17:07:26.000,160,9574580,-795,0,1654793976,6275.715086679993,-1162.7942444099972,24564.133459440003 2022-06-09,17:07:27.000,160,9574634,-795,0,1654793977,6275.647723579998,-1162.808342669996,24564.007691280007 2022-06-09,17:07:28.000,160,9574586,1125,0,1654793978,6275.5938330999925,-1162.808342669996,24563.99371704 2022-06-09,17:07:29.000,160,9574630,445,0,1654793979,6275.681405129995,-1162.7942444099972,24564.056601120006 2022-06-09,17:07:30.000,160,9574640,124,0,1654793980,6275.587096789997,-1162.822440930002,24564.063588240002 2022-06-09,17:07:31.000,160,9574691,-795,0,1654793981,6275.553415239992,-1162.7801461499985,24563.965768560003 2022-06-09,17:07:32.000,160,9574620,-795,0,1654793982,6275.647723579998,-1162.7942444099972,24563.965768560003 2022-06-09,17:07:33.000,160,9574620,-795,0,1654793983,6275.667932509998,-1162.7871952799978,24564.04262688 2022-06-09,17:07:34.000,160,9574670,-795,0,1654793984,6275.688141439998,-1162.7942444099972,24564.119485199997 2022-06-09,17:07:35.000,160,9574697,-795,0,1654793985,6275.674668819993,-1162.7942444099972,24564.084549600004 2022-06-09,17:07:36.000,160,9574661,-795,0,1654793986,6275.640987269995,-1162.8012935399965,24564.056601120006 2022-06-09,17:07:37.000,160,9574624,-795,0,1654793987,6275.519733689995,-1162.7801461499985,24563.937820080006 2022-06-09,17:07:38.000,160,9574580,-515,0,1654793988,6275.486052139997,-1162.808342669996,24563.909871600008 2022-06-09,17:07:39.000,160,9574607,525,0,1654793989,6275.614042029993,-1162.7871952799978,24564.04262688 2022-06-09,17:07:40.000,160,9574634,-755,0,1654793990,6275.600569409995,-1162.7942444099972,24564.084549600004 2022-06-09,17:07:41.000,160,9574664,-795,0,1654793991,6275.519733689995,-1162.773097019999,24563.97275568 2022-06-09,17:07:42.000,160,9574694,-795,0,1654793992,6275.526469999997,-1162.7660478899998,24563.965768560003 2022-06-09,17:07:43.000,160,9574633,-795,0,1654793993,6275.580360479995,-1162.773097019999,24564.04262688 2022-06-09,17:07:44.000,160,9574654,-795,0,1654793994,6275.539942619995,-1162.7660478899998,24564.04262688 2022-06-09,17:07:45.000,160,9574614,-795,0,1654793995,6275.533206309992,-1162.7660478899998,24564.049613999996 2022-06-09,17:07:46.000,160,9574644,-795,0,1654793996,6275.472579519999,-1162.7378513700023,24563.9448072 2022-06-09,17:07:47.000,160,9574620,-795,0,1654793997,6275.546678929997,-1162.751949630001,24563.986729920005 2022-06-09,17:07:48.000,160,9574608,-795,0,1654793998,6275.5938330999925,-1162.7378513700023,24564.077562480008 2022-06-09,17:07:49.000,160,9574698,-795,0,1654793999,6275.600569409995,-1162.751949630001,24564.11249808 2022-06-09,17:07:50.000,160,9574712,-795,0,1654794000,6275.587096789997,-1162.7237531099963,24564.14743368001 2022-06-09,17:07:51.000,160,9574692,1165,0,1654794001,6275.526469999997,-1162.7449005000017,24564.056601120006 2022-06-09,17:07:52.000,160,9574653,-795,0,1654794002,6275.472579519999,-1162.7237531099963,24563.97275568 2022-06-09,17:07:53.000,160,9574689,765,0,1654794003,6275.452370589999,-1162.7237531099963,24563.958781440007 2022-06-09,17:07:54.000,160,9574683,-635,0,1654794004,6275.519733689995,-1162.716703979997,24564.070575359998 2022-06-09,17:07:55.000,160,9574629,-114,0,1654794005,6275.580360479995,-1162.6885074599995,24564.063588240002 2022-06-09,17:07:56.000,160,9574641,85,0,1654794006,6275.472579519999,-1162.7026057199982,24564.056601120006 2022-06-09,17:07:57.000,160,9574639,965,0,1654794007,6275.479315829994,-1162.7096548499976,24564.000704159997 2022-06-09,17:07:58.000,160,9574689,325,0,1654794008,6275.539942619995,-1162.6814583300002,24564.119485199997 2022-06-09,17:07:59.000,160,9574669,525,0,1654794009,6275.546678929997,-1162.6885074599995,24564.02166552 2022-06-09,17:08:00.000,160,9574544,205,0,1654794010,6275.573624169992,-1162.7096548499976,24564.035639760004 2022-06-09,17:08:01.000,160,9574604,-354,0,1654794011,6275.620778339995,-1162.6744092000008,24564.063588240002 2022-06-09,17:08:02.000,160,9574641,-795,0,1654794012,6275.519733689995,-1162.6814583300002,24563.895897360002 2022-06-09,17:08:03.000,160,9574635,-795,0,1654794013,6275.546678929997,-1162.6744092000008,24564.000704159997 2022-06-09,17:08:04.000,160,9574596,1125,0,1654794014,6275.640987269995,-1162.6532618099955,24564.09153672 2022-06-09,17:08:05.000,160,9574617,1205,0,1654794015,6275.667932509998,-1162.6321144199974,24564.09153672 2022-06-09,17:08:06.000,160,9574643,-795,0,1654794016,6275.587096789997,-1162.625065289998,24564.09153672 2022-06-09,17:08:07.000,160,9574655,-795,0,1654794017,6275.506261069997,-1162.5968687700006,24563.916858720004 2022-06-09,17:08:08.000,160,9574642,965,0,1654794018,6275.553415239992,-1162.625065289998,24564.049613999996 2022-06-09,17:08:09.000,160,9574685,924,0,1654794019,6275.587096789997,-1162.6180161599987,24564.04262688 2022-06-09,17:08:10.000,160,9574592,805,0,1654794020,6275.600569409995,-1162.6109670299993,24564.070575359998 2022-06-09,17:08:11.000,160,9574665,645,0,1654794021,6275.580360479995,-1162.6391635499967,24564.02166552 2022-06-09,17:08:12.000,160,9574662,605,0,1654794022,6275.533206309992,-1162.625065289998,24564.02166552 2022-06-09,17:08:13.000,160,9574701,445,0,1654794023,6275.486052139997,-1162.646212679996,24563.986729920005 2022-06-09,17:08:14.000,160,9574616,-795,0,1654794024,6275.492788449992,-1162.6391635499967,24564.084549600004 2022-06-09,17:08:15.000,160,9574678,-795,0,1654794025,6275.533206309992,-1162.6109670299993,24564.070575359998 2022-06-09,17:08:16.000,160,9574611,-795,0,1654794026,6275.526469999997,-1162.5968687700006,24563.951794319997 2022-06-09,17:08:17.000,160,9574628,-795,0,1654794027,6275.465843209997,-1162.6321144199974,24563.888910240006 2022-06-09,17:08:18.000,160,9574627,-795,0,1654794028,6275.486052139997,-1162.6321144199974,24563.909871600008 2022-06-09,17:08:19.000,160,9574575,-274,0,1654794029,6275.519733689995,-1162.646212679996,24564.049613999996 2022-06-09,17:08:20.000,160,9574650,-595,0,1654794030,6275.539942619995,-1162.6321144199974,24564.049613999996 2022-06-09,17:08:21.000,160,9574636,-795,0,1654794031,6275.539942619995,-1162.5968687700006,24564.056601120006 2022-06-09,17:08:22.000,160,9574639,445,0,1654794032,6275.445634279997,-1162.625065289998,24563.986729920005 2022-06-09,17:08:23.000,160,9574692,-315,0,1654794033,6275.472579519999,-1162.625065289998,24563.97974280001 2022-06-09,17:08:24.000,160,9574675,-795,0,1654794034,6275.405216419997,-1162.6532618099955,24564.02166552 2022-06-09,17:08:25.000,160,9574640,-795,0,1654794035,6275.371534869999,-1162.6391635499967,24563.97974280001 2022-06-09,17:08:26.000,160,9574643,-795,0,1654794036,6275.337853319994,-1162.6532618099955,24563.888910240006 2022-06-09,17:08:27.000,160,9574661,-795,0,1654794037,6275.371534869999,-1162.5968687700006,24563.99371704 2022-06-09,17:08:28.000,160,9574642,-795,0,1654794038,6275.492788449992,-1162.646212679996,24564.077562480008 2022-06-09,17:08:29.000,160,9574628,45,0,1654794039,6275.465843209997,-1162.6039179,24564.084549600004 2022-06-09,17:08:30.000,160,9574621,-795,0,1654794040,6275.506261069997,-1162.6109670299993,24564.077562480008 2022-06-09,17:08:31.000,160,9574696,965,0,1654794041,6275.479315829994,-1162.6180161599987,24564.02865264001 2022-06-09,17:08:32.000,160,9574669,-795,0,1654794042,6275.243544979996,-1162.6039179,24563.8050648 2022-06-09,17:08:33.000,160,9574720,445,0,1654794043,6275.331117009999,-1162.6109670299993,24563.909871600008 2022-06-09,17:08:34.000,160,9574664,-795,0,1654794044,6275.3850074899965,-1162.6109670299993,24563.99371704 2022-06-09,17:08:35.000,160,9574608,-795,0,1654794045,6275.3850074899965,-1162.625065289998,24564.007691280007 2022-06-09,17:08:36.000,160,9574656,-795,0,1654794046,6275.391743799999,-1162.6039179,24564.014678400003 2022-06-09,17:08:37.000,160,9574656,-795,0,1654794047,6275.425425349997,-1162.6039179,24563.97275568 2022-06-09,17:08:38.000,160,9574622,-795,0,1654794048,6275.358062249994,-1162.6109670299993,24563.867948880004 2022-06-09,17:08:39.000,160,9574666,285,0,1654794049,6275.418689039994,-1162.6039179,24564.02865264001 2022-06-09,17:08:40.000,160,9574608,-35,0,1654794050,6275.3850074899965,-1162.5827705100019,24564.035639760004 2022-06-09,17:08:41.000,160,9574628,-795,0,1654794051,6275.371534869999,-1162.5968687700006,24564.007691280007 2022-06-09,17:08:42.000,160,9574645,1165,0,1654794052,6275.297435459994,-1162.5898196400012,24563.909871600008 2022-06-09,17:08:43.000,160,9574714,685,0,1654794053,6275.331117009999,-1162.5968687700006,24563.986729920005 2022-06-09,17:08:44.000,160,9574612,-795,0,1654794054,6275.398480109994,-1162.5898196400012,24564.056601120006 2022-06-09,17:08:45.000,160,9574616,965,0,1654794055,6275.418689039994,-1162.6039179,24564.035639760004 2022-06-09,17:08:46.000,160,9574693,365,0,1654794056,6275.371534869999,-1162.5757213799952,24564.063588240002 2022-06-09,17:08:47.000,160,9574642,-795,0,1654794057,6275.317644389994,-1162.5616231199965,24563.840000400007 2022-06-09,17:08:48.000,160,9574684,-795,0,1654794058,6275.398480109994,-1162.5757213799952,24563.930832959995 2022-06-09,17:08:49.000,160,9574665,124,0,1654794059,6275.371534869999,-1162.5616231199965,24563.958781440007 2022-06-09,17:08:50.000,160,9574641,-795,0,1654794060,6275.344589629996,-1162.5545739899972,24563.97974280001 2022-06-09,17:08:51.000,160,9574624,525,0,1654794061,6275.3850074899965,-1162.5827705100019,24564.056601120006 2022-06-09,17:08:52.000,160,9574662,-795,0,1654794062,6275.358062249994,-1162.5968687700006,24564.000704159997 2022-06-09,17:08:53.000,160,9574622,-795,0,1654794063,6275.304171769996,-1162.5898196400012,24563.958781440007 2022-06-09,17:08:54.000,160,9574634,-795,0,1654794064,6275.250281289998,-1162.5827705100019,24563.874936 2022-06-09,17:08:55.000,160,9574673,765,0,1654794065,6275.277226529994,-1162.5827705100019,24563.97275568 2022-06-09,17:08:56.000,160,9574650,-795,0,1654794066,6275.317644389994,-1162.5827705100019,24563.965768560003 2022-06-09,17:08:57.000,160,9574668,-475,0,1654794067,6275.189654499998,-1162.5968687700006,24563.833013279997 2022-06-09,17:08:58.000,160,9574607,-74,0,1654794068,6275.203127119996,-1162.5898196400012,24563.840000400007 2022-06-09,17:08:59.000,160,9574612,-795,0,1654794069,6275.250281289998,-1162.5757213799952,24563.881923119996 2022-06-09,17:09:00.000,160,9574634,-795,0,1654794070,6275.398480109994,-1162.5616231199965,24563.986729920005 2022-06-09,17:09:01.000,160,9574626,-795,0,1654794071,6275.358062249994,-1162.5545739899972,24563.986729920005 2022-06-09,17:09:02.000,160,9574677,-795,0,1654794072,6275.331117009999,-1162.5545739899972,24564.056601120006 2022-06-09,17:09:03.000,160,9574628,-795,0,1654794073,6275.230072359998,-1162.5757213799952,24563.958781440007 2022-06-09,17:09:04.000,160,9574687,885,0,1654794074,6275.209863429998,-1162.5757213799952,24563.82602616 2022-06-09,17:09:05.000,160,9574653,-795,0,1654794075,6275.209863429998,-1162.5616231199965,24563.82602616 2022-06-09,17:09:06.000,160,9574649,685,0,1654794076,6275.243544979996,-1162.5757213799952,24563.874936 2022-06-09,17:09:07.000,160,9574702,765,0,1654794077,6275.310908079999,-1162.533426599999,24564.007691280007 2022-06-09,17:09:08.000,160,9574703,-795,0,1654794078,6275.230072359998,-1162.5193283400004,24563.937820080006 2022-06-09,17:09:09.000,160,9574590,-475,0,1654794079,6275.189654499998,-1162.5263774699997,24563.895897360002 2022-06-09,17:09:10.000,160,9574591,-795,0,1654794080,6275.283962839996,-1162.5263774699997,24564.007691280007 2022-06-09,17:09:11.000,160,9574669,485,0,1654794081,6275.216599739993,-1162.512279210001,24563.958781440007 2022-06-09,17:09:12.000,160,9574614,-795,0,1654794082,6275.122291399995,-1162.512279210001,24563.85397464 2022-06-09,17:09:13.000,160,9574656,-795,0,1654794083,6275.075137229993,-1162.5263774699997,24563.916858720004 2022-06-09,17:09:14.000,160,9574672,-795,0,1654794084,6275.169445569998,-1162.4981809500023,24563.965768560003 2022-06-09,17:09:15.000,160,9574562,-74,0,1654794085,6275.216599739993,-1162.4911318199956,24563.965768560003 2022-06-09,17:09:16.000,160,9574684,-354,0,1654794086,6275.2368086699935,-1162.4911318199956,24563.965768560003 2022-06-09,17:09:17.000,160,9574649,-795,0,1654794087,6275.1425003299955,-1162.512279210001,24563.916858720004 2022-06-09,17:09:18.000,160,9574669,-795,0,1654794088,6275.230072359998,-1162.477033559997,24564.007691280007 2022-06-09,17:09:19.000,160,9574613,-755,0,1654794089,6275.155972949993,-1162.4981809500023,24563.909871600008 2022-06-09,17:09:20.000,160,9574655,645,0,1654794090,6275.115555089993,-1162.512279210001,24563.909871600008 2022-06-09,17:09:21.000,160,9574664,-795,0,1654794091,6275.182918189996,-1162.5193283400004,24563.937820080006 2022-06-09,17:09:22.000,160,9574580,-74,0,1654794092,6275.155972949993,-1162.5263774699997,24563.77711632 2022-06-09,17:09:23.000,160,9574661,-795,0,1654794093,6275.209863429998,-1162.4840826899963,24563.902884479998 2022-06-09,17:09:24.000,160,9574638,-795,0,1654794094,6275.257017599994,-1162.5263774699997,24563.97974280001 2022-06-09,17:09:25.000,160,9574627,765,0,1654794095,6275.250281289998,-1162.512279210001,24563.97974280001 2022-06-09,17:09:26.000,160,9574647,1005,0,1654794096,6275.277226529994,-1162.533426599999,24563.965768560003 2022-06-09,17:09:27.000,160,9574683,325,0,1654794097,6275.223336049996,-1162.5052300800016,24563.881923119996 2022-06-09,17:09:28.000,160,9574615,-795,0,1654794098,6275.216599739993,-1162.5193283400004,24563.888910240006 2022-06-09,17:09:29.000,160,9574634,-35,0,1654794099,6275.203127119996,-1162.4911318199956,24563.916858720004 2022-06-09,17:09:30.000,160,9574672,565,0,1654794100,6275.189654499998,-1162.4699844299976,24563.92384584 2022-06-09,17:09:31.000,160,9574669,765,0,1654794101,6275.189654499998,-1162.5052300800016,24563.99371704 2022-06-09,17:09:32.000,160,9574660,-795,0,1654794102,6275.223336049996,-1162.5052300800016,24563.97974280001 2022-06-09,17:09:33.000,160,9574695,-795,0,1654794103,6275.102082469995,-1162.4840826899963,24563.902884479998 2022-06-09,17:09:34.000,160,9574646,-795,0,1654794104,6275.250281289998,-1162.4911318199956,24564.02166552 2022-06-09,17:09:35.000,160,9574729,525,0,1654794105,6275.209863429998,-1162.4981809500023,24563.986729920005 2022-06-09,17:09:36.000,160,9574651,1125,0,1654794106,6275.196390809993,-1162.477033559997,24563.965768560003 2022-06-09,17:09:37.000,160,9574641,-795,0,1654794107,6275.196390809993,-1162.4911318199956,24563.9448072 2022-06-09,17:09:38.000,160,9574579,-795,0,1654794108,6275.149236639998,-1162.4981809500023,24563.85397464 2022-06-09,17:09:39.000,160,9574643,-795,0,1654794109,6275.203127119996,-1162.4629352999982,24563.895897360002 2022-06-09,17:09:40.000,160,9574619,-795,0,1654794110,6275.297435459994,-1162.4558861699988,24563.986729920005 2022-06-09,17:09:41.000,160,9574691,525,0,1654794111,6275.2368086699935,-1162.4840826899963,24564.007691280007 2022-06-09,17:09:42.000,160,9574653,-515,0,1654794112,6275.277226529994,-1162.477033559997,24563.92384584 2022-06-09,17:09:43.000,160,9574633,-354,0,1654794113,6275.317644389994,-1162.4488370399995,24563.965768560003 2022-06-09,17:09:44.000,160,9574633,-795,0,1654794114,6275.304171769996,-1162.4629352999982,24563.9448072 2022-06-09,17:09:45.000,160,9574674,-795,0,1654794115,6275.297435459994,-1162.4840826899963,24563.958781440007 2022-06-09,17:09:46.000,160,9574633,-795,0,1654794116,6275.169445569998,-1162.5052300800016,24563.86096176001 2022-06-09,17:09:47.000,160,9574615,-795,0,1654794117,6275.196390809993,-1162.512279210001,24563.902884479998 2022-06-09,17:09:48.000,160,9574639,-795,0,1654794118,6275.250281289998,-1162.4981809500023,24564.02865264001 2022-06-09,17:09:49.000,160,9574616,-235,0,1654794119,6275.209863429998,-1162.533426599999,24564.070575359998 2022-06-09,17:09:50.000,160,9574678,365,0,1654794120,6275.257017599994,-1162.5404757299984,24564.035639760004 2022-06-09,17:09:51.000,160,9574702,-675,0,1654794121,6275.263753909996,-1162.5475248599978,24563.9448072 2022-06-09,17:09:52.000,160,9574622,-795,0,1654794122,6275.1425003299955,-1162.5827705100019,24563.846987520003 2022-06-09,17:09:53.000,160,9574643,-795,0,1654794123,6275.108818779998,-1162.6039179,24563.75615496 2022-06-09,17:09:54.000,160,9574653,-795,0,1654794124,6275.196390809993,-1162.6321144199974,24563.86096176001 2022-06-09,17:09:55.000,160,9574610,-795,0,1654794125,6275.304171769996,-1162.6391635499967,24563.99371704 2022-06-09,17:09:56.000,160,9574610,365,0,1654794126,6275.317644389994,-1162.660310940002,24563.986729920005 2022-06-09,17:09:57.000,160,9574623,-795,0,1654794127,6275.263753909996,-1162.660310940002,24563.846987520003 2022-06-09,17:09:58.000,160,9574712,-795,0,1654794128,6275.324380699996,-1162.6885074599995,24563.888910240006 2022-06-09,17:09:59.000,160,9574675,-795,0,1654794129,6275.378271179994,-1162.6885074599995,24563.937820080006 2022-06-09,17:10:00.000,160,9574644,885,0,1654794130,6275.432161659999,-1162.7026057199982,24563.958781440007 2022-06-09,17:10:01.000,160,9574571,445,0,1654794131,6275.418689039994,-1162.7308022399957,24563.965768560003 2022-06-09,17:10:02.000,160,9574672,-795,0,1654794132,6275.391743799999,-1162.7449005000017,24563.881923119996 2022-06-09,17:10:03.000,160,9574713,-795,0,1654794133,6275.418689039994,-1162.7378513700023,24563.902884479998 2022-06-09,17:10:04.000,160,9574684,-795,0,1654794134,6275.539942619995,-1162.751949630001,24563.99371704 2022-06-09,17:10:05.000,160,9574579,-195,0,1654794135,6275.560151549995,-1162.751949630001,24564.02865264001 2022-06-09,17:10:06.000,160,9574633,-795,0,1654794136,6275.5938330999925,-1162.773097019999,24564.02865264001 2022-06-09,17:10:07.000,160,9574711,-795,0,1654794137,6275.526469999997,-1162.7308022399957,24563.874936 2022-06-09,17:10:08.000,160,9574604,-795,0,1654794138,6275.600569409995,-1162.7801461499985,24563.916858720004 2022-06-09,17:10:09.000,160,9574647,-795,0,1654794139,6275.6275146499975,-1162.751949630001,24563.965768560003 2022-06-09,17:10:10.000,160,9574618,-795,0,1654794140,6275.674668819993,-1162.7801461499985,24563.99371704 2022-06-09,17:10:11.000,160,9574644,-795,0,1654794141,6275.728559299998,-1162.773097019999,24564.084549600004 2022-06-09,17:10:12.000,160,9574650,-795,0,1654794142,6275.728559299998,-1162.773097019999,24564.056601120006 2022-06-09,17:10:13.000,160,9574609,-795,0,1654794143,6275.674668819993,-1162.7449005000017,24563.97275568 2022-06-09,17:10:14.000,160,9574655,-795,0,1654794144,6275.694877749993,-1162.7589987600004,24564.119485199997 2022-06-09,17:10:15.000,160,9574631,-795,0,1654794145,6275.7420319199955,-1162.7449005000017,24564.077562480008 2022-06-09,17:10:16.000,160,9574580,404,0,1654794146,6275.762240849996,-1162.7096548499976,24564.098523839995 2022-06-09,17:10:17.000,160,9574649,325,0,1654794147,6275.728559299998,-1162.6885074599995,24563.951794319997 2022-06-09,17:10:18.000,160,9574688,725,0,1654794148,6275.728559299998,-1162.6814583300002,24563.97974280001 2022-06-09,17:10:19.000,160,9574695,-795,0,1654794149,6275.876758119994,-1162.6321144199974,24564.154420800005 2022-06-09,17:10:20.000,160,9574638,685,0,1654794150,6275.883494429996,-1162.6180161599987,24564.182369280003 2022-06-09,17:10:21.000,160,9574639,-795,0,1654794151,6275.937384909994,-1162.6109670299993,24564.175382160007 2022-06-09,17:10:22.000,160,9574637,-795,0,1654794152,6275.8902307399985,-1162.5757213799952,24564.098523839995 2022-06-09,17:10:23.000,160,9574630,-795,0,1654794153,6275.870021809998,-1162.5757213799952,24564.070575359998 2022-06-09,17:10:24.000,160,9574643,1125,0,1654794154,6275.896967049994,-1162.5545739899972,24564.126472320007 2022-06-09,17:10:25.000,160,9574643,-795,0,1654794155,6275.937384909994,-1162.5404757299984,24564.14743368001 2022-06-09,17:10:26.000,160,9574611,-795,0,1654794156,6275.9845390799965,-1162.533426599999,24564.133459440003 2022-06-09,17:10:27.000,160,9574639,-354,0,1654794157,6275.998011699994,-1162.4911318199956,24564.182369280003 2022-06-09,17:10:28.000,160,9574660,1325,0,1654794158,6276.024956939997,-1162.4911318199956,24564.133459440003 2022-06-09,17:10:29.000,160,9574640,325,0,1654794159,6275.9845390799965,-1162.4629352999982,24564.119485199997 2022-06-09,17:10:30.000,160,9574631,565,0,1654794160,6276.105792659997,-1162.4276896500014,24564.14743368001 2022-06-09,17:10:31.000,160,9574694,325,0,1654794161,6276.0990563499945,-1162.420640520002,24564.126472320007 2022-06-09,17:10:32.000,160,9574669,-795,0,1654794162,6275.809395019998,-1162.4276896500014,24563.798077680003 2022-06-09,17:10:33.000,160,9574653,765,0,1654794163,6276.051902179999,-1162.4135913899954,24564.063588240002 2022-06-09,17:10:34.000,160,9574645,-795,0,1654794164,6275.977802769994,-1162.3994931299967,24564.070575359998 2022-06-09,17:10:35.000,160,9574590,85,0,1654794165,6276.004748009997,-1162.406542259996,24564.084549600004 2022-06-09,17:10:36.000,160,9574618,-795,0,1654794166,6276.105792659997,-1162.406542259996,24564.252240480004 2022-06-09,17:10:37.000,160,9574667,404,0,1654794167,6276.072111109999,-1162.406542259996,24564.2592276 2022-06-09,17:10:38.000,160,9574678,-354,0,1654794168,6276.065374799997,-1162.420640520002,24564.301150320003 2022-06-09,17:10:39.000,160,9574695,85,0,1654794169,6275.930648599999,-1162.4135913899954,24564.11249808 2022-06-09,17:10:40.000,160,9574651,-395,0,1654794170,6275.910439669999,-1162.4417879100001,24564.182369280003 2022-06-09,17:10:41.000,160,9574664,-795,0,1654794171,6275.950857529999,-1162.4911318199956,24564.238266239998 2022-06-09,17:10:42.000,160,9574628,1005,0,1654794172,6275.822867639996,-1162.5052300800016,24564.084549600004 2022-06-09,17:10:43.000,160,9574661,-795,0,1654794173,6275.843076569996,-1162.512279210001,24564.1893564 2022-06-09,17:10:44.000,160,9574603,-795,0,1654794174,6275.849812879998,-1162.5404757299984,24564.287176079997 2022-06-09,17:10:45.000,160,9574675,1245,0,1654794175,6275.816131329993,-1162.533426599999,24564.31512456001 2022-06-09,17:10:46.000,160,9574621,-795,0,1654794176,6275.802658709996,-1162.5193283400004,24564.322111680005 2022-06-09,17:10:47.000,160,9574676,-795,0,1654794177,6275.708350369998,-1162.5545739899972,24564.175382160007 2022-06-09,17:10:48.000,160,9574666,445,0,1654794178,6275.701614059995,-1162.5757213799952,24564.21031776 2022-06-09,17:10:49.000,160,9574617,325,0,1654794179,6275.674668819993,-1162.6532618099955,24564.21031776 2022-06-09,17:10:50.000,160,9574593,-795,0,1654794180,6275.715086679993,-1162.660310940002,24564.231279120002 2022-06-09,17:10:51.000,160,9574645,-795,0,1654794181,6275.735295609993,-1162.695556589999,24564.301150320003 2022-06-09,17:10:52.000,160,9574686,-795,0,1654794182,6275.620778339995,-1162.7378513700023,24564.154420800005 2022-06-09,17:10:53.000,160,9574679,-795,0,1654794183,6275.6275146499975,-1162.7378513700023,24564.1893564 2022-06-09,17:10:54.000,160,9574679,-795,0,1654794184,6275.667932509998,-1162.7942444099972,24564.30813744 2022-06-09,17:10:55.000,160,9574718,725,0,1654794185,6275.634250959993,-1162.8365391900006,24564.231279120002 2022-06-09,17:10:56.000,160,9574613,-795,0,1654794186,6275.587096789997,-1162.9070304900015,24564.14743368001 2022-06-09,17:10:57.000,160,9574669,-795,0,1654794187,6275.620778339995,-1162.956374399997,24564.16140792 2022-06-09,17:10:58.000,160,9574731,-795,0,1654794188,6275.580360479995,-1162.9845709200017,24564.154420800005 2022-06-09,17:10:59.000,160,9574647,-795,0,1654794189,6275.634250959993,-1163.0268656999979,24564.2592276 2022-06-09,17:11:00.000,160,9574637,-795,0,1654794190,6275.607305719997,-1163.0973569999987,24564.294163200007 2022-06-09,17:11:01.000,160,9574656,685,0,1654794191,6275.640987269995,-1163.1326026499955,24564.294163200007 2022-06-09,17:11:02.000,160,9574619,-795,0,1654794192,6275.546678929997,-1163.1819465599983,24564.217304879996 2022-06-09,17:11:03.000,160,9574643,-795,0,1654794193,6275.573624169992,-1163.231290470001,24564.301150320003 2022-06-09,17:11:04.000,160,9574596,685,0,1654794194,6275.539942619995,-1163.2735852499973,24564.245253360008 2022-06-09,17:11:05.000,160,9574681,-795,0,1654794195,6275.526469999997,-1163.3299782899994,24564.266214719995 2022-06-09,17:11:06.000,160,9574655,-795,0,1654794196,6275.391743799999,-1163.393420460001,24564.098523839995 2022-06-09,17:11:07.000,160,9574619,325,0,1654794197,6275.472579519999,-1163.4216169799984,24564.217304879996 2022-06-09,17:11:08.000,160,9574640,-795,0,1654794198,6275.512997379992,-1163.4780100200005,24564.336085919997 2022-06-09,17:11:09.000,160,9574615,-795,0,1654794199,6275.546678929997,-1163.541452190002,24564.301150320003 2022-06-09,17:11:10.000,160,9574623,845,0,1654794200,6275.519733689995,-1163.5766978399988,24564.322111680005 2022-06-09,17:11:11.000,160,9574693,-35,0,1654794201,6275.486052139997,-1163.6471891399997,24564.273201840006 2022-06-09,17:11:12.000,160,9574669,-795,0,1654794202,6275.310908079999,-1163.7035821800018,24564.168395039997 2022-06-09,17:11:13.000,160,9574669,-795,0,1654794203,6275.304171769996,-1163.7599752199967,24564.11249808 2022-06-09,17:11:14.000,160,9574624,-795,0,1654794204,6275.351325939999,-1163.745876959998,24564.252240480004 2022-06-09,17:11:15.000,160,9574659,-395,0,1654794205,6275.371534869999,-1163.781122610002,24564.343073040007 2022-06-09,17:11:16.000,160,9574727,404,0,1654794206,6275.472579519999,-1163.7740734799954,24564.35704728 2022-06-09,17:11:17.000,160,9574615,-795,0,1654794207,6275.438897969994,-1163.7952208700008,24564.19634352001 2022-06-09,17:11:18.000,160,9574642,885,0,1654794208,6275.506261069997,-1163.8093191299995,24564.37800864 2022-06-09,17:11:19.000,160,9574685,-155,0,1654794209,6275.452370589999,-1163.837515649997,24564.301150320003 2022-06-09,17:11:20.000,160,9574602,685,0,1654794210,6275.445634279997,-1163.8516139099956,24564.273201840006 2022-06-09,17:11:21.000,160,9574625,805,0,1654794211,6275.425425349997,-1163.8586630400023,24564.30813744 2022-06-09,17:11:22.000,160,9574678,645,0,1654794212,6275.411952729999,-1163.8657121700016,24564.182369280003 2022-06-09,17:11:23.000,160,9574606,605,0,1654794213,6275.472579519999,-1163.893908689999,24564.224292000006 2022-06-09,17:11:24.000,160,9574670,-795,0,1654794214,6275.519733689995,-1163.8798104300004,24564.343073040007 2022-06-09,17:11:25.000,160,9574622,-795,0,1654794215,6275.519733689995,-1163.8657121700016,24564.412944240008 2022-06-09,17:11:26.000,160,9574694,-795,0,1654794216,6275.459106899994,-1163.8657121700016,24564.343073040007 2022-06-09,17:11:27.000,160,9574612,165,0,1654794217,6275.344589629996,-1163.8868595599997,24564.238266239998 2022-06-09,17:11:28.000,160,9574624,-74,0,1654794218,6275.3850074899965,-1163.8516139099956,24564.21031776 2022-06-09,17:11:29.000,160,9574629,-595,0,1654794219,6275.364798559996,-1163.8304665199976,24564.322111680005 2022-06-09,17:11:30.000,160,9574652,725,0,1654794220,6275.351325939999,-1163.8445647799963,24564.343073040007 2022-06-09,17:11:31.000,160,9574613,-795,0,1654794221,6275.378271179994,-1163.8586630400023,24564.371021520004 2022-06-09,17:11:32.000,160,9574602,325,0,1654794222,6275.398480109994,-1163.8163682599989,24564.350060160003 2022-06-09,17:11:33.000,160,9574637,-795,0,1654794223,6275.351325939999,-1163.872761300001,24564.336085919997 2022-06-09,17:11:34.000,160,9574656,-795,0,1654794224,6275.438897969994,-1163.837515649997,24564.371021520004 2022-06-09,17:11:35.000,160,9574693,-795,0,1654794225,6275.2906991499985,-1163.8445647799963,24564.231279120002 2022-06-09,17:11:36.000,160,9574594,-795,0,1654794226,6275.432161659999,-1163.8516139099956,24564.35704728 2022-06-09,17:11:37.000,160,9574645,-795,0,1654794227,6275.438897969994,-1163.8516139099956,24564.37800864 2022-06-09,17:11:38.000,160,9574694,-795,0,1654794228,6275.364798559996,-1163.8516139099956,24564.294163200007 2022-06-09,17:11:39.000,160,9574643,-795,0,1654794229,6275.438897969994,-1163.8163682599989,24564.371021520004 2022-06-09,17:11:40.000,160,9574661,-795,0,1654794230,6275.533206309992,-1163.8234173899982,24564.52473816 2022-06-09,17:11:41.000,160,9574621,-795,0,1654794231,6275.539942619995,-1163.767024349996,24564.510763920007 2022-06-09,17:11:42.000,160,9574646,-795,0,1654794232,6275.560151549995,-1163.7529260899973,24564.44787984 2022-06-09,17:11:43.000,160,9574603,-795,0,1654794233,6275.479315829994,-1163.745876959998,24564.31512456001 2022-06-09,17:11:44.000,160,9574666,924,0,1654794234,6275.546678929997,-1163.7035821800018,24564.398970000002 2022-06-09,17:11:45.000,160,9574647,-315,0,1654794235,6275.566887859997,-1163.72472957,24564.461854080007 2022-06-09,17:11:46.000,160,9574660,-795,0,1654794236,6275.573624169992,-1163.654238269999,24564.47582832 2022-06-09,17:11:47.000,160,9574656,-795,0,1654794237,6275.546678929997,-1163.6683365299978,24564.42691848 2022-06-09,17:11:48.000,160,9574609,1045,0,1654794238,6275.573624169992,-1163.6048943599963,24564.37800864 2022-06-09,17:11:49.000,160,9574646,404,0,1654794239,6275.661196199995,-1163.5907960999975,24564.49678968 2022-06-09,17:11:50.000,160,9574603,-195,0,1654794240,6275.694877749993,-1163.5907960999975,24564.517751040003 2022-06-09,17:11:51.000,160,9574660,-795,0,1654794241,6275.688141439998,-1163.597845229997,24564.48281544001 2022-06-09,17:11:52.000,160,9574660,-795,0,1654794242,6275.465843209997,-1163.5837469699982,24564.168395039997 2022-06-09,17:11:53.000,160,9574599,-354,0,1654794243,6275.681405129995,-1163.5555504500007,24564.398970000002 2022-06-09,17:11:54.000,160,9574659,-795,0,1654794244,6275.694877749993,-1163.6048943599963,24564.489802560005 2022-06-09,17:11:55.000,160,9574616,285,0,1654794245,6275.708350369998,-1163.5766978399988,24564.517751040003 2022-06-09,17:11:56.000,160,9574645,-795,0,1654794246,6275.708350369998,-1163.56259958,24564.510763920007 2022-06-09,17:11:57.000,160,9574662,-795,0,1654794247,6275.7420319199955,-1163.597845229997,24564.503776799997 2022-06-09,17:11:58.000,160,9574645,5,0,1654794248,6275.661196199995,-1163.5766978399988,24564.391982880006 2022-06-09,17:11:59.000,160,9574639,245,0,1654794249,6275.728559299998,-1163.5837469699982,24564.49678968 2022-06-09,17:12:00.000,160,9574616,-795,0,1654794250,6275.721822989995,-1163.5907960999975,24564.461854080007 2022-06-09,17:12:01.000,160,9574692,445,0,1654794251,6275.755504539993,-1163.6119434899956,24564.517751040003 2022-06-09,17:12:02.000,160,9574672,-795,0,1654794252,6275.654459889993,-1163.633090880001,24564.42691848 2022-06-09,17:12:03.000,160,9574685,-795,0,1654794253,6275.681405129995,-1163.6471891399997,24564.52473816 2022-06-09,17:12:04.000,160,9574641,445,0,1654794254,6275.688141439998,-1163.6612873999984,24564.49678968 2022-06-09,17:12:05.000,160,9574680,-795,0,1654794255,6275.7420319199955,-1163.72472957,24564.622557839997 2022-06-09,17:12:06.000,160,9574700,-795,0,1654794256,6275.721822989995,-1163.7106313100012,24564.629544960007 2022-06-09,17:12:07.000,160,9574742,-795,0,1654794257,6275.654459889993,-1163.7388278299986,24564.552686639996 2022-06-09,17:12:08.000,160,9574711,-795,0,1654794258,6275.526469999997,-1163.8234173899982,24564.48281544001 2022-06-09,17:12:09.000,160,9574731,-795,0,1654794259,6275.486052139997,-1163.8657121700016,24564.48281544001 2022-06-09,17:12:10.000,160,9574692,-795,0,1654794260,6275.566887859997,-1163.872761300001,24564.61557072 2022-06-09,17:12:11.000,160,9574616,-795,0,1654794261,6275.587096789997,-1163.9150560799972,24564.580635120008 2022-06-09,17:12:12.000,160,9574681,205,0,1654794262,6275.4995247599945,-1163.9784982499987,24564.559673760006 2022-06-09,17:12:13.000,160,9574651,-795,0,1654794263,6275.465843209997,-1163.9996456399967,24564.566660880002 2022-06-09,17:12:14.000,160,9574677,-795,0,1654794264,6275.364798559996,-1164.056038679999,24564.538712400004 2022-06-09,17:12:15.000,160,9574699,-795,0,1654794265,6275.364798559996,-1164.0912843299957,24564.566660880002 2022-06-09,17:12:16.000,160,9574617,-795,0,1654794266,6275.223336049996,-1164.1053825900017,24564.37800864 2022-06-09,17:12:17.000,160,9574687,845,0,1654794267,6275.257017599994,-1164.1265299799998,24564.440892720006 2022-06-09,17:12:18.000,160,9574615,165,0,1654794268,6275.283962839996,-1164.1406282399985,24564.52473816 2022-06-09,17:12:19.000,160,9574672,-114,0,1654794269,6275.317644389994,-1164.1406282399985,24564.580635120008 2022-06-09,17:12:20.000,160,9574650,-795,0,1654794270,6275.351325939999,-1164.1547264999972,24564.622557839997 2022-06-09,17:12:21.000,160,9574613,-795,0,1654794271,6275.337853319994,-1164.1758738899953,24564.608583600006 2022-06-09,17:12:22.000,160,9574679,445,0,1654794272,6275.277226529994,-1164.1899721500013,24564.517751040003 2022-06-09,17:12:23.000,160,9574628,365,0,1654794273,6275.304171769996,-1164.1970212800006,24564.552686639996 2022-06-09,17:12:24.000,160,9574647,-795,0,1654794274,6275.250281289998,-1164.2181686699987,24564.48281544001 2022-06-09,17:12:25.000,160,9574612,-795,0,1654794275,6275.196390809993,-1164.2181686699987,24564.48281544001 2022-06-09,17:12:26.000,160,9574692,-675,0,1654794276,6275.135764019993,-1164.2604634500021,24564.454866959997 2022-06-09,17:12:27.000,160,9574677,205,0,1654794277,6275.129027709998,-1164.2534143199955,24564.454866959997 2022-06-09,17:12:28.000,160,9574617,1125,0,1654794278,6275.223336049996,-1164.2322669299974,24564.559673760006 2022-06-09,17:12:29.000,160,9574648,-795,0,1654794279,6275.263753909996,-1164.2675125800015,24564.580635120008 2022-06-09,17:12:30.000,160,9574639,924,0,1654794280,6275.189654499998,-1164.2886599699996,24564.573647999998 2022-06-09,17:12:31.000,160,9574686,-274,0,1654794281,6275.1425003299955,-1164.3027582299983,24564.503776799997 2022-06-09,17:12:32.000,160,9574657,-795,0,1654794282,6275.014510439993,-1164.3450530100017,24564.37800864 2022-06-09,17:12:33.000,160,9574618,-795,0,1654794283,6275.001037819995,-1164.3662003999998,24564.398970000002 2022-06-09,17:12:34.000,160,9574671,605,0,1654794284,6274.926938409997,-1164.3591512700004,24564.287176079997 2022-06-09,17:12:35.000,160,9574604,-795,0,1654794285,6275.001037819995,-1164.3802986599985,24564.517751040003 2022-06-09,17:12:36.000,160,9574677,404,0,1654794286,6274.859575309994,-1164.4155443099953,24564.412944240008 2022-06-09,17:12:37.000,160,9574690,-635,0,1654794287,6274.980828889995,-1164.44374083,24564.468841200003 2022-06-09,17:12:38.000,160,9574677,485,0,1654794288,6274.906729479997,-1164.4578390899987,24564.42691848 2022-06-09,17:12:39.000,160,9574635,-795,0,1654794289,6274.940411029995,-1164.464888219998,24564.510763920007 2022-06-09,17:12:40.000,160,9574672,-795,0,1654794290,6274.893256859992,-1164.4860356099962,24564.503776799997 2022-06-09,17:12:41.000,160,9574643,-795,0,1654794291,6274.859575309994,-1164.464888219998,24564.503776799997 2022-06-09,17:12:42.000,160,9574603,365,0,1654794292,6274.758530659994,-1164.4578390899987,24564.461854080007 2022-06-09,17:12:43.000,160,9574623,-395,0,1654794293,6274.724849109996,-1164.4719373499975,24564.489802560005 2022-06-09,17:12:44.000,160,9574632,-755,0,1654794294,6274.792212209999,-1164.4578390899987,24564.573647999998 2022-06-09,17:12:45.000,160,9574614,-795,0,1654794295,6274.7854758999965,-1164.4507899599994,24564.636532080003 2022-06-09,17:12:46.000,160,9574592,445,0,1654794296,6274.7854758999965,-1164.464888219998,24564.601596479995 2022-06-09,17:12:47.000,160,9574637,885,0,1654794297,6274.6372770799935,-1164.464888219998,24564.461854080007 2022-06-09,17:12:48.000,160,9574692,-795,0,1654794298,6274.650749699998,-1164.4507899599994,24564.48281544001 2022-06-09,17:12:49.000,160,9574637,-795,0,1654794299,6274.664222319996,-1164.44374083,24564.53172528001 2022-06-09,17:12:50.000,160,9574629,-715,0,1654794300,6274.684431249996,-1164.408495179996,24564.580635120008 2022-06-09,17:12:51.000,160,9574627,1325,0,1654794301,6274.657486009994,-1164.4296425700013,24564.587622240004 2022-06-09,17:12:52.000,160,9574609,-795,0,1654794302,6274.623804459996,-1164.4296425700013,24564.52473816 2022-06-09,17:12:53.000,160,9574692,-515,0,1654794303,6274.603595529996,-1164.422593440002,24564.517751040003 2022-06-09,17:12:54.000,160,9574639,-795,0,1654794304,6274.617068149993,-1164.4296425700013,24564.566660880002 2022-06-09,17:12:55.000,160,9574666,885,0,1654794305,6274.563177669996,-1164.4507899599994,24564.573647999998 2022-06-09,17:12:56.000,160,9574701,-795,0,1654794306,6274.583386599996,-1164.4296425700013,24564.47582832 2022-06-09,17:12:57.000,160,9574690,965,0,1654794307,6274.475605639993,-1164.4366917000007,24564.405957119998 2022-06-09,17:12:58.000,160,9574586,805,0,1654794308,6274.462133019995,-1164.4296425700013,24564.36403440001 2022-06-09,17:12:59.000,160,9574625,685,0,1654794309,6274.5227598099955,-1164.4296425700013,24564.566660880002 2022-06-09,17:13:00.000,160,9574620,-795,0,1654794310,6274.610331839998,-1164.4014460499966,24564.538712400004 2022-06-09,17:13:01.000,160,9574583,365,0,1654794311,6274.569913979998,-1164.4155443099953,24564.552686639996 2022-06-09,17:13:02.000,160,9574698,-795,0,1654794312,6274.475605639993,-1164.4366917000007,24564.461854080007 2022-06-09,17:13:03.000,160,9574698,165,0,1654794313,6274.455396709993,-1164.422593440002,24564.3290988 2022-06-09,17:13:04.000,160,9574674,-715,0,1654794314,6274.536232429993,-1164.4014460499966,24564.42691848 2022-06-09,17:13:05.000,160,9574636,-675,0,1654794315,6274.569913979998,-1164.4014460499966,24564.468841200003 2022-06-09,17:13:06.000,160,9574578,805,0,1654794316,6274.610331839998,-1164.3802986599985,24564.454866959997 2022-06-09,17:13:07.000,160,9574638,-715,0,1654794317,6274.576650289993,-1164.4155443099953,24564.433905599995 2022-06-09,17:13:08.000,160,9574655,-795,0,1654794318,6274.610331839998,-1164.408495179996,24564.440892720006 2022-06-09,17:13:09.000,160,9574594,-675,0,1654794319,6274.603595529996,-1164.4014460499966,24564.503776799997 2022-06-09,17:13:10.000,160,9574581,-795,0,1654794320,6274.603595529996,-1164.4014460499966,24564.49678968 2022-06-09,17:13:11.000,160,9574698,-795,0,1654794321,6274.536232429993,-1164.3873477899979,24564.44787984 2022-06-09,17:13:12.000,160,9574610,-795,0,1654794322,6274.495814569993,-1164.4155443099953,24564.3290988 2022-06-09,17:13:13.000,160,9574694,924,0,1654794323,6274.509287189998,-1164.3873477899979,24564.412944240008 2022-06-09,17:13:14.000,160,9574629,-795,0,1654794324,6274.563177669996,-1164.3732495299992,24564.49678968 2022-06-09,17:13:15.000,160,9574580,404,0,1654794325,6274.610331839998,-1164.3662003999998,24564.54569952 2022-06-09,17:13:16.000,160,9574687,-595,0,1654794326,6274.542968739996,-1164.3732495299992,24564.52473816 2022-06-09,17:13:17.000,160,9574655,685,0,1654794327,6274.536232429993,-1164.3591512700004,24564.405957119998 2022-06-09,17:13:18.000,160,9574688,-795,0,1654794328,6274.650749699998,-1164.3802986599985,24564.573647999998 2022-06-09,17:13:19.000,160,9574626,685,0,1654794329,6274.650749699998,-1164.338003879995,24564.52473816 2022-06-09,17:13:20.000,160,9574619,-795,0,1654794330,6274.6709586299985,-1164.3450530100017,24564.510763920007 2022-06-09,17:13:21.000,160,9574619,-235,0,1654794331,6274.617068149993,-1164.3450530100017,24564.454866959997 2022-06-09,17:13:22.000,160,9574584,-795,0,1654794332,6274.664222319996,-1164.3239056199964,24564.405957119998 2022-06-09,17:13:23.000,160,9574622,-795,0,1654794333,6274.738321729994,-1164.3450530100017,24564.461854080007 2022-06-09,17:13:24.000,160,9574623,165,0,1654794334,6274.832630069999,-1164.3098073599976,24564.601596479995 2022-06-09,17:13:25.000,160,9574612,-795,0,1654794335,6274.886520549997,-1164.3098073599976,24564.552686639996 2022-06-09,17:13:26.000,160,9574645,565,0,1654794336,6274.873047929999,-1164.316856489997,24564.587622240004 2022-06-09,17:13:27.000,160,9574680,-795,0,1654794337,6274.846102689997,-1164.3309547499957,24564.489802560005 2022-06-09,17:13:28.000,160,9574605,485,0,1654794338,6274.758530659994,-1164.3098073599976,24564.37800864 2022-06-09,17:13:29.000,160,9574654,-795,0,1654794339,6274.765266969996,-1164.3027582299983,24564.433905599995 2022-06-09,17:13:30.000,160,9574607,-795,0,1654794340,6274.852838999999,-1164.2886599699996,24564.510763920007 2022-06-09,17:13:31.000,160,9574562,-795,0,1654794341,6274.913465789992,-1164.2745617100009,24564.573647999998 2022-06-09,17:13:32.000,160,9574592,-795,0,1654794342,6274.940411029995,-1164.295709099999,24564.510763920007 2022-06-09,17:13:33.000,160,9574591,-795,0,1654794343,6274.852838999999,-1164.2745617100009,24564.440892720006 2022-06-09,17:13:34.000,160,9574635,-235,0,1654794344,6274.906729479997,-1164.2675125800015,24564.587622240004 2022-06-09,17:13:35.000,160,9574689,-795,0,1654794345,6274.859575309994,-1164.2886599699996,24564.517751040003 2022-06-09,17:13:36.000,160,9574706,-795,0,1654794346,6274.7854758999965,-1164.2675125800015,24564.489802560005 2022-06-09,17:13:37.000,160,9574645,485,0,1654794347,6274.630540769998,-1164.2816108400002,24564.36403440001 2022-06-09,17:13:38.000,160,9574622,-795,0,1654794348,6274.650749699998,-1164.2816108400002,24564.3290988 2022-06-09,17:13:39.000,160,9574663,-235,0,1654794349,6274.7854758999965,-1164.2745617100009,24564.54569952 2022-06-09,17:13:40.000,160,9574668,245,0,1654794350,6274.805684829997,-1164.2816108400002,24564.566660880002 2022-06-09,17:13:41.000,160,9574620,-795,0,1654794351,6274.819157449994,-1164.2675125800015,24564.559673760006 2022-06-09,17:13:42.000,160,9574611,-795,0,1654794352,6274.718112799994,-1164.2745617100009,24564.503776799997 2022-06-09,17:13:43.000,160,9574646,-475,0,1654794353,6274.751794349999,-1164.2745617100009,24564.566660880002 2022-06-09,17:13:44.000,160,9574655,-795,0,1654794354,6274.805684829997,-1164.2675125800015,24564.52473816 2022-06-09,17:13:45.000,160,9574647,605,0,1654794355,6274.825893759997,-1164.2675125800015,24564.538712400004 2022-06-09,17:13:46.000,160,9574649,525,0,1654794356,6274.691167559999,-1164.2745617100009,24564.44787984 2022-06-09,17:13:47.000,160,9574631,-795,0,1654794357,6274.691167559999,-1164.295709099999,24564.433905599995 2022-06-09,17:13:48.000,160,9574629,-795,0,1654794358,6274.772003279999,-1164.3098073599976,24564.538712400004 2022-06-09,17:13:49.000,160,9574649,-515,0,1654794359,6274.846102689997,-1164.2816108400002,24564.559673760006 2022-06-09,17:13:50.000,160,9574701,-795,0,1654794360,6274.825893759997,-1164.2886599699996,24564.601596479995 2022-06-09,17:13:51.000,160,9574678,924,0,1654794361,6274.832630069999,-1164.3098073599976,24564.59460936 2022-06-09,17:13:52.000,160,9574654,765,0,1654794362,6274.718112799994,-1164.295709099999,24564.454866959997 2022-06-09,17:13:53.000,160,9574681,5,0,1654794363,6274.745058039996,-1164.316856489997,24564.47582832 2022-06-09,17:13:54.000,160,9574655,-795,0,1654794364,6274.792212209999,-1164.3309547499957,24564.608583600006 2022-06-09,17:13:55.000,160,9574678,445,0,1654794365,6274.812421139999,-1164.3239056199964,24564.66448056 2022-06-09,17:13:56.000,160,9574669,-515,0,1654794366,6274.832630069999,-1164.338003879995,24564.622557839997 2022-06-09,17:13:57.000,160,9574663,-795,0,1654794367,6274.798948519994,-1164.3591512700004,24564.629544960007 2022-06-09,17:13:58.000,160,9574725,-35,0,1654794368,6274.731585419999,-1164.3239056199964,24564.608583600006 2022-06-09,17:13:59.000,160,9574655,-795,0,1654794369,6274.6372770799935,-1164.3239056199964,24564.503776799997 2022-06-09,17:14:00.000,160,9574662,-795,0,1654794370,6274.644013389996,-1164.3591512700004,24564.54569952 2022-06-09,17:14:01.000,160,9574573,-795,0,1654794371,6274.664222319996,-1164.3450530100017,24564.573647999998 2022-06-09,17:14:02.000,160,9574616,-795,0,1654794372,6274.617068149993,-1164.352102140001,24564.573647999998 2022-06-09,17:14:03.000,160,9574700,-795,0,1654794373,6274.590122909998,-1164.3873477899979,24564.601596479995 2022-06-09,17:14:04.000,160,9574661,-795,0,1654794374,6274.569913979998,-1164.4155443099953,24564.559673760006 2022-06-09,17:14:05.000,160,9574663,-795,0,1654794375,6274.590122909998,-1164.4014460499966,24564.566660880002 2022-06-09,17:14:06.000,160,9574635,-795,0,1654794376,6274.644013389996,-1164.4014460499966,24564.65050632001 2022-06-09,17:14:07.000,160,9574706,885,0,1654794377,6274.563177669996,-1164.3943969199972,24564.510763920007 2022-06-09,17:14:08.000,160,9574717,365,0,1654794378,6274.542968739996,-1164.4155443099953,24564.538712400004 2022-06-09,17:14:09.000,160,9574626,-795,0,1654794379,6274.489078259998,-1164.3943969199972,24564.573647999998 2022-06-09,17:14:10.000,160,9574645,-515,0,1654794380,6274.462133019995,-1164.3943969199972,24564.454866959997 2022-06-09,17:14:11.000,160,9574628,645,0,1654794381,6274.596859219993,-1164.3943969199972,24564.678454800007 2022-06-09,17:14:12.000,160,9574643,924,0,1654794382,6274.563177669996,-1164.422593440002,24564.622557839997 2022-06-09,17:14:13.000,160,9574590,-795,0,1654794383,6274.516023499993,-1164.408495179996,24564.601596479995 2022-06-09,17:14:14.000,160,9574714,-235,0,1654794384,6274.5227598099955,-1164.422593440002,24564.573647999998 2022-06-09,17:14:15.000,160,9574693,-795,0,1654794385,6274.529496119998,-1164.44374083,24564.629544960007 2022-06-09,17:14:16.000,160,9574601,-795,0,1654794386,6274.455396709993,-1164.464888219998,24564.587622240004 2022-06-09,17:14:17.000,160,9574654,645,0,1654794387,6274.421715159995,-1164.4930847399955,24564.59460936 2022-06-09,17:14:18.000,160,9574615,525,0,1654794388,6274.401506229995,-1164.4860356099962,24564.489802560005 2022-06-09,17:14:19.000,160,9574639,765,0,1654794389,6274.367824679997,-1164.4860356099962,24564.566660880002 2022-06-09,17:14:20.000,160,9574621,445,0,1654794390,6274.414978849993,-1164.4789864799968,24564.69941616001 2022-06-09,17:14:21.000,160,9574672,-555,0,1654794391,6274.388033609997,-1164.4860356099962,24564.685441920003 2022-06-09,17:14:22.000,160,9574598,-795,0,1654794392,6274.401506229995,-1164.5001338700022,24564.657493440005 2022-06-09,17:14:23.000,160,9574621,-795,0,1654794393,6274.327406819997,-1164.514232130001,24564.601596479995 2022-06-09,17:14:24.000,160,9574706,-795,0,1654794394,6274.266780029997,-1164.5212812600003,24564.48281544001 2022-06-09,17:14:25.000,160,9574602,765,0,1654794395,6274.260043719994,-1164.5071830000015,24564.48281544001 2022-06-09,17:14:26.000,160,9574662,725,0,1654794396,6274.206153239997,-1164.5071830000015,24564.49678968 2022-06-09,17:14:27.000,160,9574626,-795,0,1654794397,6274.300461579995,-1164.514232130001,24564.573647999998 2022-06-09,17:14:28.000,160,9574688,-795,0,1654794398,6274.367824679997,-1164.535379519999,24564.69242904 2022-06-09,17:14:29.000,160,9574704,-795,0,1654794399,6274.354352059992,-1164.5283303899996,24564.65050632001 2022-06-09,17:14:30.000,160,9574600,-795,0,1654794400,6274.320670509995,-1164.535379519999,24564.657493440005 2022-06-09,17:14:31.000,160,9574641,924,0,1654794401,6274.266780029997,-1164.535379519999,24564.636532080003 2022-06-09,17:14:32.000,160,9574588,-795,0,1654794402,6274.172471689999,-1164.5212812600003,24564.52473816 2022-06-09,17:14:33.000,160,9574668,285,0,1654794403,6274.212889549999,-1164.5283303899996,24564.54569952 2022-06-09,17:14:34.000,160,9574660,-635,0,1654794404,6274.273516339992,-1164.4930847399955,24564.59460936 2022-06-09,17:14:35.000,160,9574610,565,0,1654794405,6274.327406819997,-1164.5071830000015,24564.65050632001 2022-06-09,17:14:36.000,160,9574695,-795,0,1654794406,6274.273516339992,-1164.4860356099962,24564.6435192 2022-06-09,17:14:37.000,160,9574667,-795,0,1654794407,6274.233098479999,-1164.514232130001,24564.559673760006 2022-06-09,17:14:38.000,160,9574627,-795,0,1654794408,6274.206153239997,-1164.4578390899987,24564.580635120008 2022-06-09,17:14:39.000,160,9574741,-795,0,1654794409,6274.219625859994,-1164.5071830000015,24564.538712400004 2022-06-09,17:14:40.000,160,9574668,525,0,1654794410,6274.327406819997,-1164.5001338700022,24564.636532080003 2022-06-09,17:14:41.000,160,9574671,-515,0,1654794411,6274.260043719994,-1164.4930847399955,24564.629544960007 2022-06-09,17:14:42.000,160,9574704,965,0,1654794412,6274.212889549999,-1164.4719373499975,24564.54569952 2022-06-09,17:14:43.000,160,9574628,-795,0,1654794413,6274.1657353799965,-1164.44374083,24564.573647999998 2022-06-09,17:14:44.000,160,9574663,-795,0,1654794414,6274.212889549999,-1164.464888219998,24564.629544960007 2022-06-09,17:14:45.000,160,9574617,1085,0,1654794415,6274.266780029997,-1164.4719373499975,24564.678454800007 2022-06-09,17:14:46.000,160,9574637,-795,0,1654794416,6274.293725269992,-1164.4789864799968,24564.706403280004 2022-06-09,17:14:47.000,160,9574656,85,0,1654794417,6274.226362169997,-1164.464888219998,24564.629544960007 2022-06-09,17:14:48.000,160,9574691,-795,0,1654794418,6274.158999069994,-1164.4789864799968,24564.559673760006 2022-06-09,17:14:49.000,160,9574697,-795,0,1654794419,6274.152262759999,-1164.4507899599994,24564.517751040003 2022-06-09,17:14:50.000,160,9574649,-795,0,1654794420,6274.260043719994,-1164.408495179996,24564.566660880002 2022-06-09,17:14:51.000,160,9574614,-795,0,1654794421,6274.313934199992,-1164.4155443099953,24564.678454800007 2022-06-09,17:14:52.000,160,9574677,605,0,1654794422,6274.260043719994,-1164.3943969199972,24564.685441920003 2022-06-09,17:14:53.000,160,9574649,445,0,1654794423,6274.293725269992,-1164.4155443099953,24564.629544960007 2022-06-09,17:14:54.000,160,9574611,-515,0,1654794424,6274.2802526499945,-1164.4366917000007,24564.7133904 2022-06-09,17:14:55.000,160,9574683,805,0,1654794425,6274.273516339992,-1164.422593440002,24564.65050632001 2022-06-09,17:14:56.000,160,9574676,-795,0,1654794426,6274.246571099997,-1164.4014460499966,24564.629544960007 2022-06-09,17:14:57.000,160,9574627,-795,0,1654794427,6274.246571099997,-1164.408495179996,24564.580635120008 2022-06-09,17:14:58.000,160,9574641,-74,0,1654794428,6274.253307409999,-1164.422593440002,24564.59460936 2022-06-09,17:14:59.000,160,9574624,525,0,1654794429,6274.347615749997,-1164.4014460499966,24564.76230024 2022-06-09,17:15:00.000,160,9574632,605,0,1654794430,6274.347615749997,-1164.4155443099953,24564.748326000008 2022-06-09,17:15:01.000,160,9574576,-795,0,1654794431,6274.367824679997,-1164.4014460499966,24564.727364640006 2022-06-09,17:15:02.000,160,9574629,-795,0,1654794432,6274.361088369995,-1164.408495179996,24564.755313120004 2022-06-09,17:15:03.000,160,9574680,-795,0,1654794433,6274.347615749997,-1164.4014460499966,24564.727364640006 2022-06-09,17:15:04.000,160,9574655,285,0,1654794434,6274.300461579995,-1164.4155443099953,24564.720377519996 2022-06-09,17:15:05.000,160,9574629,-755,0,1654794435,6274.246571099997,-1164.408495179996,24564.59460936 2022-06-09,17:15:06.000,160,9574613,924,0,1654794436,6274.293725269992,-1164.3943969199972,24564.7133904 2022-06-09,17:15:07.000,160,9574636,285,0,1654794437,6274.253307409999,-1164.3873477899979,24564.65050632001 2022-06-09,17:15:08.000,160,9574660,325,0,1654794438,6274.300461579995,-1164.408495179996,24564.706403280004 2022-06-09,17:15:09.000,160,9574661,605,0,1654794439,6274.327406819997,-1164.4014460499966,24564.769287359995 2022-06-09,17:15:10.000,160,9574655,-795,0,1654794440,6274.320670509995,-1164.4014460499966,24564.734351760002 2022-06-09,17:15:11.000,160,9574655,-795,0,1654794441,6274.300461579995,-1164.3802986599985,24564.741338879998 2022-06-09,17:15:12.000,160,9574645,-35,0,1654794442,6274.219625859994,-1164.4014460499966,24564.587622240004 2022-06-09,17:15:13.000,160,9574709,725,0,1654794443,6274.233098479999,-1164.3943969199972,24564.6435192 2022-06-09,17:15:14.000,160,9574711,-795,0,1654794444,6274.266780029997,-1164.4155443099953,24564.727364640006 2022-06-09,17:15:15.000,160,9574653,-795,0,1654794445,6274.273516339992,-1164.4296425700013,24564.790248719997 2022-06-09,17:15:16.000,160,9574644,-795,0,1654794446,6274.266780029997,-1164.44374083,24564.727364640006 2022-06-09,17:15:17.000,160,9574677,-795,0,1654794447,6274.300461579995,-1164.4578390899987,24564.6435192 2022-06-09,17:15:18.000,160,9574626,-795,0,1654794448,6274.320670509995,-1164.4366917000007,24564.7832616 2022-06-09,17:15:19.000,160,9574693,-795,0,1654794449,6274.246571099997,-1164.44374083,24564.720377519996 2022-06-09,17:15:20.000,160,9574562,-354,0,1654794450,6274.233098479999,-1164.4507899599994,24564.69242904 2022-06-09,17:15:21.000,160,9574629,-795,0,1654794451,6274.2802526499945,-1164.464888219998,24564.720377519996 2022-06-09,17:15:22.000,160,9574648,-795,0,1654794452,6274.199416929994,-1164.4578390899987,24564.629544960007 2022-06-09,17:15:23.000,160,9574654,-795,0,1654794453,6274.273516339992,-1164.4719373499975,24564.636532080003 2022-06-09,17:15:24.000,160,9574645,-795,0,1654794454,6274.307197889997,-1164.5001338700022,24564.734351760002 2022-06-09,17:15:25.000,160,9574662,-795,0,1654794455,6274.320670509995,-1164.5001338700022,24564.755313120004 2022-06-09,17:15:26.000,160,9574660,-795,0,1654794456,6274.266780029997,-1164.4930847399955,24564.76230024 2022-06-09,17:15:27.000,160,9574659,1325,0,1654794457,6274.1657353799965,-1164.5283303899996,24564.636532080003 2022-06-09,17:15:28.000,160,9574643,-235,0,1654794458,6274.152262759999,-1164.4860356099962,24564.685441920003 2022-06-09,17:15:29.000,160,9574646,1245,0,1654794459,6274.158999069994,-1164.5212812600003,24564.678454800007 2022-06-09,17:15:30.000,160,9574669,-795,0,1654794460,6274.138790139994,-1164.4860356099962,24564.720377519996 2022-06-09,17:15:31.000,160,9574632,365,0,1654794461,6274.145526449996,-1164.5071830000015,24564.741338879998 2022-06-09,17:15:32.000,160,9574620,605,0,1654794462,6274.132053829999,-1164.5424286499983,24564.69941616001 2022-06-09,17:15:33.000,160,9574661,965,0,1654794463,6274.098372279994,-1164.535379519999,24564.657493440005 2022-06-09,17:15:34.000,160,9574674,-795,0,1654794464,6274.138790139994,-1164.5424286499983,24564.755313120004 2022-06-09,17:15:35.000,160,9574708,-155,0,1654794465,6274.111844899999,-1164.5494777799977,24564.741338879998 2022-06-09,17:15:36.000,160,9574655,605,0,1654794466,6274.118581209994,-1164.5988216900005,24564.685441920003 2022-06-09,17:15:37.000,160,9574639,-795,0,1654794467,6274.051218109998,-1164.5917725600011,24564.59460936 2022-06-09,17:15:38.000,160,9574664,805,0,1654794468,6273.963646079996,-1164.6058708199998,24564.61557072 2022-06-09,17:15:39.000,160,9574659,-795,0,1654794469,6273.990591319998,-1164.5847234300018,24564.671467679997 2022-06-09,17:15:40.000,160,9574658,-795,0,1654794470,6274.044481799996,-1164.5847234300018,24564.657493440005 2022-06-09,17:15:41.000,160,9574593,-795,0,1654794471,6274.185944309997,-1164.6058708199998,24564.81819720001 2022-06-09,17:15:42.000,160,9574600,885,0,1654794472,6274.172471689999,-1164.5917725600011,24564.657493440005 2022-06-09,17:15:43.000,160,9574668,1365,0,1654794473,6274.105108589996,-1164.6129199499992,24564.748326000008 2022-06-09,17:15:44.000,160,9574681,-795,0,1654794474,6274.044481799996,-1164.6129199499992,24564.685441920003 2022-06-09,17:15:45.000,160,9574752,-795,0,1654794475,6274.044481799996,-1164.648165599996,24564.7133904 2022-06-09,17:15:46.000,160,9574647,-795,0,1654794476,6273.956909769993,-1164.627018209998,24564.671467679997 2022-06-09,17:15:47.000,160,9574689,565,0,1654794477,6274.024272869996,-1164.662263860002,24564.636532080003 2022-06-09,17:15:48.000,160,9574651,-795,0,1654794478,6274.098372279994,-1164.627018209998,24564.769287359995 2022-06-09,17:15:49.000,160,9574636,-795,0,1654794479,6274.0175365599935,-1164.5917725600011,24564.7133904 2022-06-09,17:15:50.000,160,9574679,-795,0,1654794480,6274.118581209994,-1164.5988216900005,24564.7832616 2022-06-09,17:15:51.000,160,9574707,-795,0,1654794481,6274.024272869996,-1164.6129199499992,24564.797235840007 2022-06-09,17:15:52.000,160,9574664,-795,0,1654794482,6274.057954419994,-1164.5988216900005,24564.66448056 2022-06-09,17:15:53.000,160,9574634,-795,0,1654794483,6273.990591319998,-1164.5988216900005,24564.657493440005 2022-06-09,17:15:54.000,160,9574634,-795,0,1654794484,6274.078163349994,-1164.5847234300018,24564.755313120004 2022-06-09,17:15:55.000,160,9574626,85,0,1654794485,6274.111844899999,-1164.5988216900005,24564.790248719997 2022-06-09,17:15:56.000,160,9574657,-675,0,1654794486,6274.152262759999,-1164.5706251699958,24564.797235840007 2022-06-09,17:15:57.000,160,9574638,-675,0,1654794487,6274.138790139994,-1164.5776742999951,24564.748326000008 2022-06-09,17:15:58.000,160,9574625,-795,0,1654794488,6274.206153239997,-1164.556526909997,24564.839158559997 2022-06-09,17:15:59.000,160,9574729,-795,0,1654794489,6274.206153239997,-1164.535379519999,24564.81819720001 2022-06-09,17:16:00.000,160,9574686,-795,0,1654794490,6274.219625859994,-1164.514232130001,24564.76230024 2022-06-09,17:16:01.000,160,9574646,-795,0,1654794491,6274.132053829999,-1164.514232130001,24564.678454800007 2022-06-09,17:16:02.000,160,9574672,-114,0,1654794492,6274.145526449996,-1164.5283303899996,24564.7133904 2022-06-09,17:16:03.000,160,9574603,605,0,1654794493,6274.179207999994,-1164.5212812600003,24564.741338879998 2022-06-09,17:16:04.000,160,9574663,-795,0,1654794494,6274.246571099997,-1164.5001338700022,24564.86011992 2022-06-09,17:16:05.000,160,9574618,-795,0,1654794495,6274.212889549999,-1164.4930847399955,24564.86710704001 2022-06-09,17:16:06.000,160,9574635,-515,0,1654794496,6274.192680619999,-1164.4860356099962,24564.853132800003 2022-06-09,17:16:07.000,160,9574627,45,0,1654794497,6274.091635969999,-1164.4789864799968,24564.727364640006 2022-06-09,17:16:08.000,160,9574675,-795,0,1654794498,6274.1657353799965,-1164.464888219998,24564.7832616 2022-06-09,17:16:09.000,160,9574687,-235,0,1654794499,6274.233098479999,-1164.4507899599994,24564.83217144 2022-06-09,17:16:10.000,160,9574615,1045,0,1654794500,6274.273516339992,-1164.4578390899987,24564.790248719997 2022-06-09,17:16:11.000,160,9574652,-795,0,1654794501,6274.300461579995,-1164.4366917000007,24564.874094160004 2022-06-09,17:16:12.000,160,9574670,965,0,1654794502,6274.260043719994,-1164.4366917000007,24564.874094160004 2022-06-09,17:16:13.000,160,9574688,-795,0,1654794503,6274.233098479999,-1164.4155443099953,24564.7832616 2022-06-09,17:16:14.000,160,9574625,285,0,1654794504,6274.320670509995,-1164.4014460499966,24564.895055520006 2022-06-09,17:16:15.000,160,9574669,5,0,1654794505,6274.293725269992,-1164.4155443099953,24564.853132800003 2022-06-09,17:16:16.000,160,9574654,725,0,1654794506,6274.2802526499945,-1164.4155443099953,24564.81819720001 2022-06-09,17:16:17.000,160,9574638,205,0,1654794507,6274.158999069994,-1164.408495179996,24564.629544960007 2022-06-09,17:16:18.000,160,9574612,325,0,1654794508,6274.253307409999,-1164.4014460499966,24564.776274480006 2022-06-09,17:16:19.000,160,9574677,885,0,1654794509,6274.334143129992,-1164.3943969199972,24564.888068399996 2022-06-09,17:16:20.000,160,9574663,-795,0,1654794510,6274.441924089995,-1164.3662003999998,24564.846145680007 2022-06-09,17:16:21.000,160,9574633,-35,0,1654794511,6274.462133019995,-1164.3732495299992,24564.902042640002 2022-06-09,17:16:22.000,160,9574627,965,0,1654794512,6274.408242539997,-1164.3591512700004,24564.81819720001 2022-06-09,17:16:23.000,160,9574683,-795,0,1654794513,6274.367824679997,-1164.352102140001,24564.671467679997 2022-06-09,17:16:24.000,160,9574624,124,0,1654794514,6274.448660399998,-1164.3450530100017,24564.804222960003 2022-06-09,17:16:25.000,160,9574655,-795,0,1654794515,6274.529496119998,-1164.316856489997,24564.86011992 2022-06-09,17:16:26.000,160,9574673,245,0,1654794516,6274.502550879995,-1164.3239056199964,24564.839158559997 2022-06-09,17:16:27.000,160,9574617,-795,0,1654794517,6274.495814569993,-1164.295709099999,24564.839158559997 2022-06-09,17:16:28.000,160,9574664,-795,0,1654794518,6274.455396709993,-1164.3309547499957,24564.853132800003 2022-06-09,17:16:29.000,160,9574618,924,0,1654794519,6274.529496119998,-1164.3309547499957,24564.97890096 2022-06-09,17:16:30.000,160,9574664,-795,0,1654794520,6274.529496119998,-1164.316856489997,24564.95095248 2022-06-09,17:16:31.000,160,9574600,-795,0,1654794521,6274.502550879995,-1164.316856489997,24564.916016880008 2022-06-09,17:16:32.000,160,9574702,525,0,1654794522,6274.408242539997,-1164.3098073599976,24564.7832616 2022-06-09,17:16:33.000,160,9574665,-795,0,1654794523,6274.489078259998,-1164.2816108400002,24564.846145680007 2022-06-09,17:16:34.000,160,9574596,-795,0,1654794524,6274.556441359993,-1164.3027582299983,24564.957939599997 2022-06-09,17:16:35.000,160,9574634,-795,0,1654794525,6274.509287189998,-1164.2675125800015,24564.98588808001 2022-06-09,17:16:36.000,160,9574677,-795,0,1654794526,6274.455396709993,-1164.2886599699996,24564.97890096 2022-06-09,17:16:37.000,160,9574641,-795,0,1654794527,6274.475605639993,-1164.3098073599976,24564.936978239995 2022-06-09,17:16:38.000,160,9574635,-795,0,1654794528,6274.509287189998,-1164.3239056199964,24565.013836560007 2022-06-09,17:16:39.000,160,9574675,-795,0,1654794529,6274.563177669996,-1164.3450530100017,24564.902042640002 2022-06-09,17:16:40.000,160,9574651,845,0,1654794530,6274.448660399998,-1164.3450530100017,24564.943965360006 2022-06-09,17:16:41.000,160,9574698,-795,0,1654794531,6274.408242539997,-1164.316856489997,24564.846145680007 2022-06-09,17:16:42.000,160,9574666,-715,0,1654794532,6274.414978849993,-1164.338003879995,24564.83217144 2022-06-09,17:16:43.000,160,9574655,-795,0,1654794533,6274.482341949995,-1164.3450530100017,24564.888068399996 2022-06-09,17:16:44.000,160,9574640,-795,0,1654794534,6274.563177669996,-1164.316856489997,24565.013836560007 2022-06-09,17:16:45.000,160,9574667,-795,0,1654794535,6274.549705049998,-1164.3591512700004,24565.062746400006 2022-06-09,17:16:46.000,160,9574706,525,0,1654794536,6274.569913979998,-1164.3591512700004,24564.97890096 2022-06-09,17:16:47.000,160,9574668,-795,0,1654794537,6274.495814569993,-1164.3662003999998,24564.895055520006 2022-06-09,17:16:48.000,160,9574690,124,0,1654794538,6274.569913979998,-1164.3662003999998,24564.895055520006 2022-06-09,17:16:49.000,160,9574628,-35,0,1654794539,6274.590122909998,-1164.3450530100017,24564.99986232 2022-06-09,17:16:50.000,160,9574670,124,0,1654794540,6274.583386599996,-1164.4014460499966,24564.99986232 2022-06-09,17:16:51.000,160,9574684,-795,0,1654794541,6274.576650289993,-1164.422593440002,24565.055759279996 2022-06-09,17:16:52.000,160,9574637,-795,0,1654794542,6274.536232429993,-1164.4296425700013,24564.97890096 2022-06-09,17:16:53.000,160,9574679,-795,0,1654794543,6274.5227598099955,-1164.422593440002,24564.92999112 2022-06-09,17:16:54.000,160,9574670,-795,0,1654794544,6274.549705049998,-1164.4366917000007,24565.083707760008 2022-06-09,17:16:55.000,160,9574758,-795,0,1654794545,6274.516023499993,-1164.4578390899987,24565.04877216 2022-06-09,17:16:56.000,160,9574671,-795,0,1654794546,6274.482341949995,-1164.4296425700013,24564.971913840003 2022-06-09,17:16:57.000,160,9574619,-795,0,1654794547,6274.435187779993,-1164.4578390899987,24564.88108128 2022-06-09,17:16:58.000,160,9574595,-515,0,1654794548,6274.3947699199925,-1164.464888219998,24564.92999112 2022-06-09,17:16:59.000,160,9574651,725,0,1654794549,6274.529496119998,-1164.4789864799968,24565.076720639998 2022-06-09,17:17:00.000,160,9574644,-795,0,1654794550,6274.569913979998,-1164.4860356099962,24565.097682 2022-06-09,17:17:01.000,160,9574640,-795,0,1654794551,6274.549705049998,-1164.514232130001,24565.020823680003 2022-06-09,17:17:02.000,160,9574645,-795,0,1654794552,6274.468869329998,-1164.5071830000015,24564.99986232 2022-06-09,17:17:03.000,160,9574647,-795,0,1654794553,6274.468869329998,-1164.5001338700022,24565.006849439997 2022-06-09,17:17:04.000,160,9574647,-795,0,1654794554,6274.509287189998,-1164.5071830000015,24565.013836560007 2022-06-09,17:17:05.000,160,9574635,-795,0,1654794555,6274.468869329998,-1164.514232130001,24564.971913840003 2022-06-09,17:17:06.000,160,9574670,765,0,1654794556,6274.414978849993,-1164.5494777799977,24564.902042640002 2022-06-09,17:17:07.000,160,9574676,-795,0,1654794557,6274.455396709993,-1164.5424286499983,24564.971913840003 2022-06-09,17:17:08.000,160,9574595,765,0,1654794558,6274.529496119998,-1164.5424286499983,24565.076720639998 2022-06-09,17:17:09.000,160,9574698,-795,0,1654794559,6274.509287189998,-1164.5635760399964,24565.090694880004 2022-06-09,17:17:10.000,160,9574734,-795,0,1654794560,6274.482341949995,-1164.5776742999951,24565.090694880004 2022-06-09,17:17:11.000,160,9574656,-795,0,1654794561,6274.421715159995,-1164.5776742999951,24565.020823680003 2022-06-09,17:17:12.000,160,9574657,-795,0,1654794562,6274.381297299995,-1164.6129199499992,24564.957939599997 2022-06-09,17:17:13.000,160,9574657,-795,0,1654794563,6274.4284514699975,-1164.5917725600011,24564.916016880008 2022-06-09,17:17:14.000,160,9574604,-795,0,1654794564,6274.4284514699975,-1164.5917725600011,24564.99986232 2022-06-09,17:17:15.000,160,9574686,-635,0,1654794565,6274.421715159995,-1164.6199690799986,24565.055759279996 2022-06-09,17:17:16.000,160,9574639,765,0,1654794566,6274.3947699199925,-1164.627018209998,24565.006849439997 2022-06-09,17:17:17.000,160,9574689,-795,0,1654794567,6274.320670509995,-1164.627018209998,24564.99986232 2022-06-09,17:17:18.000,160,9574641,565,0,1654794568,6274.367824679997,-1164.6411164699966,24565.097682 2022-06-09,17:17:19.000,160,9574663,-755,0,1654794569,6274.408242539997,-1164.6693129900013,24565.090694880004 2022-06-09,17:17:20.000,160,9574653,-434,0,1654794570,6274.388033609997,-1164.6763621200007,24565.03479792001 2022-06-09,17:17:21.000,160,9574625,-795,0,1654794571,6274.354352059992,-1164.662263860002,24565.055759279996 2022-06-09,17:17:22.000,160,9574661,-795,0,1654794572,6274.300461579995,-1164.648165599996,24564.936978239995 2022-06-09,17:17:23.000,160,9574689,445,0,1654794573,6274.327406819997,-1164.68341125,24564.98588808001 2022-06-09,17:17:24.000,160,9574657,-795,0,1654794574,6274.495814569993,-1164.6763621200007,24565.069733520002 2022-06-09,17:17:25.000,160,9574650,-795,0,1654794575,6274.414978849993,-1164.68341125,24565.15357896001 2022-06-09,17:17:26.000,160,9574696,-755,0,1654794576,6274.448660399998,-1164.6904603799994,24565.132617600008 2022-06-09,17:17:27.000,160,9574664,-795,0,1654794577,6274.354352059992,-1164.68341125,24565.104669119995 2022-06-09,17:17:28.000,160,9574647,765,0,1654794578,6274.340879439995,-1164.7045586399981,24564.98588808001 2022-06-09,17:17:29.000,160,9574685,-795,0,1654794579,6274.320670509995,-1164.68341125,24565.04877216 2022-06-09,17:17:30.000,160,9574685,365,0,1654794580,6274.354352059992,-1164.7116077699975,24565.132617600008 2022-06-09,17:17:31.000,160,9574717,645,0,1654794581,6274.401506229995,-1164.6975095099988,24565.160566080005 2022-06-09,17:17:32.000,160,9574657,-795,0,1654794582,6274.327406819997,-1164.7257060299962,24565.125630479997 2022-06-09,17:17:33.000,160,9574624,45,0,1654794583,6274.320670509995,-1164.7680008099996,24565.097682 2022-06-09,17:17:34.000,160,9574669,-795,0,1654794584,6274.3745609899925,-1164.753902550001,24565.230437280006 2022-06-09,17:17:35.000,160,9574591,-795,0,1654794585,6274.367824679997,-1164.7257060299962,24565.174540319997 2022-06-09,17:17:36.000,160,9574663,285,0,1654794586,6274.3745609899925,-1164.7327551599956,24565.139604720003 2022-06-09,17:17:37.000,160,9574672,-795,0,1654794587,6274.293725269992,-1164.7891481999977,24565.076720639998 2022-06-09,17:17:38.000,160,9574611,-795,0,1654794588,6274.239834789994,-1164.7680008099996,24565.104669119995 2022-06-09,17:17:39.000,160,9574677,-795,0,1654794589,6274.347615749997,-1164.7609516800003,24565.15357896001 2022-06-09,17:17:40.000,160,9574680,-795,0,1654794590,6274.421715159995,-1164.7820990699984,24565.26537288 2022-06-09,17:17:41.000,160,9574688,-795,0,1654794591,6274.3745609899925,-1164.775049939999,24565.21646304 2022-06-09,17:17:42.000,160,9574588,-795,0,1654794592,6274.327406819997,-1164.753902550001,24564.992875200005 2022-06-09,17:17:43.000,160,9574708,1365,0,1654794593,6274.414978849993,-1164.7680008099996,24565.244411519998 2022-06-09,17:17:44.000,160,9574609,-795,0,1654794594,6274.3745609899925,-1164.775049939999,24565.15357896001 2022-06-09,17:17:45.000,160,9574709,-354,0,1654794595,6274.3745609899925,-1164.7468534200016,24565.230437280006 2022-06-09,17:17:46.000,160,9574705,-795,0,1654794596,6274.226362169997,-1164.753902550001,24565.111656240006 2022-06-09,17:17:47.000,160,9574717,-795,0,1654794597,6274.219625859994,-1164.775049939999,24565.11864336 2022-06-09,17:17:48.000,160,9574647,805,0,1654794598,6274.307197889997,-1164.775049939999,24565.251398640008 2022-06-09,17:17:49.000,160,9574678,805,0,1654794599,6274.354352059992,-1164.753902550001,24565.251398640008 2022-06-09,17:17:50.000,160,9574682,605,0,1654794600,6274.361088369995,-1164.7186568999969,24565.32126984001 2022-06-09,17:17:51.000,160,9574673,-795,0,1654794601,6274.286988959997,-1164.7609516800003,24565.209475920004 2022-06-09,17:17:52.000,160,9574643,565,0,1654794602,6274.233098479999,-1164.7398042900022,24565.132617600008 2022-06-09,17:17:53.000,160,9574641,-795,0,1654794603,6274.212889549999,-1164.7468534200016,24565.14659184 2022-06-09,17:17:54.000,160,9574632,-795,0,1654794604,6274.239834789994,-1164.753902550001,24565.209475920004 2022-06-09,17:17:55.000,160,9574650,-74,0,1654794605,6274.300461579995,-1164.7398042900022,24565.307295600003 2022-06-09,17:17:56.000,160,9574703,605,0,1654794606,6274.253307409999,-1164.7327551599956,24565.20248880001 2022-06-09,17:17:57.000,160,9574670,-434,0,1654794607,6274.266780029997,-1164.7186568999969,24565.188514560003 2022-06-09,17:17:58.000,160,9574749,605,0,1654794608,6274.926938409997,-1164.1194808500004,24565.908187920002 2022-06-09,17:17:59.000,160,9574833,-795,0,1654794609,6274.960619959995,-1164.020793030002,24565.99203336001 2022-06-09,17:18:00.000,160,9574789,365,0,1654794610,6274.926938409997,-1164.0278421600015,24566.012994719997 2022-06-09,17:18:01.000,160,9574803,-434,0,1654794611,6275.041455679995,-1163.9221052099965,24566.089853040008 2022-06-09,17:18:02.000,160,9574743,205,0,1654794612,6274.967356269997,-1163.9291543399959,24565.978059120003 2022-06-09,17:18:03.000,160,9574716,-35,0,1654794613,6275.041455679995,-1163.8798104300004,24566.061904559996 2022-06-09,17:18:04.000,160,9574741,365,0,1654794614,6275.041455679995,-1163.985547379998,24566.117801520006 2022-06-09,17:18:05.000,160,9574772,445,0,1654794615,6275.203127119996,-1163.8234173899982,24566.229595439996 2022-06-09,17:18:06.000,160,9574776,-795,0,1654794616,6275.122291399995,-1163.8516139099956,24566.187672720007 2022-06-09,17:18:07.000,160,9574774,-795,0,1654794617,6275.102082469995,-1163.8163682599989,24566.15972424001 2022-06-09,17:18:08.000,160,9574769,845,0,1654794618,6274.974092579992,-1163.872761300001,24566.061904559996 2022-06-09,17:18:09.000,160,9574759,-795,0,1654794619,6275.115555089993,-1163.8163682599989,24566.110814399995 2022-06-09,17:18:10.000,160,9574687,365,0,1654794620,6275.155972949993,-1163.7952208700008,24566.264531040004 2022-06-09,17:18:11.000,160,9574833,-114,0,1654794621,6275.243544979996,-1163.7176804400005,24566.4601704 2022-06-09,17:18:12.000,160,9574776,-795,0,1654794622,6275.283962839996,-1163.6894839199958,24566.474144640008 2022-06-09,17:18:13.000,160,9574839,645,0,1654794623,6275.317644389994,-1163.5837469699982,24566.530041600003 2022-06-09,17:18:14.000,160,9574806,45,0,1654794624,6275.452370589999,-1163.527353929996,24566.66279688001 2022-06-09,17:18:15.000,160,9574882,445,0,1654794625,6275.539942619995,-1163.4709608900012,24566.67677112 2022-06-09,17:18:16.000,160,9574871,805,0,1654794626,6275.486052139997,-1163.4216169799984,24566.732668079996 2022-06-09,17:18:17.000,160,9574813,-795,0,1654794627,6275.506261069997,-1163.3793222000022,24566.690745360007 2022-06-09,17:18:18.000,160,9574855,365,0,1654794628,6275.479315829994,-1163.3370274199988,24566.767603680004 2022-06-09,17:18:19.000,160,9574898,-795,0,1654794629,6275.674668819993,-1163.2524378599992,24567.01215288 2022-06-09,17:18:20.000,160,9574823,445,0,1654794630,6275.802658709996,-1163.2030939499964,24567.075036960006 2022-06-09,17:18:21.000,160,9574900,-795,0,1654794631,6275.937384909994,-1163.0762096100007,24567.221766480005 2022-06-09,17:18:22.000,160,9574932,-795,0,1654794632,6275.957593839994,-1162.9634235299964,24567.284650559995 2022-06-09,17:18:23.000,160,9574985,-795,0,1654794633,6276.038429559994,-1162.9070304900015,24567.417405840002 2022-06-09,17:18:24.000,160,9574921,-795,0,1654794634,6276.058638489994,-1162.8576865799987,24567.43138008001 2022-06-09,17:18:25.000,160,9574903,-795,0,1654794635,6276.112528969992,-1162.8506374499993,24567.480289920008 2022-06-09,17:18:26.000,160,9575003,-795,0,1654794636,6276.078847419994,-1162.8153917999953,24567.354521759997 2022-06-09,17:18:27.000,160,9574945,205,0,1654794637,6276.227046239997,-1162.8153917999953,24567.438367200004 2022-06-09,17:18:28.000,160,9575002,-795,0,1654794638,6276.240518859995,-1162.808342669996,24567.606058080004 2022-06-09,17:18:29.000,160,9574895,445,0,1654794639,6276.078847419994,-1162.751949630001,24567.647980800008 2022-06-09,17:18:30.000,160,9574985,-795,0,1654794640,6276.166419449997,-1162.7449005000017,24567.654967920003 2022-06-09,17:18:31.000,160,9574995,-795,0,1654794641,6276.220309929995,-1162.7378513700023,24567.627019440006 2022-06-09,17:18:32.000,160,9574897,845,0,1654794642,6276.233782549993,-1162.7096548499976,24567.571122479996 2022-06-09,17:18:33.000,160,9575002,-795,0,1654794643,6276.280936719995,-1162.7096548499976,24567.592083839998 2022-06-09,17:18:34.000,160,9574998,-795,0,1654794644,6276.321354579995,-1162.7096548499976,24567.71086488 2022-06-09,17:18:35.000,160,9574954,924,0,1654794645,6276.328090889998,-1162.716703979997,24567.675929280005 2022-06-09,17:18:36.000,160,9574916,-795,0,1654794646,6276.395453989993,-1162.695556589999,24567.738813359996 2022-06-09,17:18:37.000,160,9574940,-795,0,1654794647,6276.388717679998,-1162.6885074599995,24567.675929280005 2022-06-09,17:18:38.000,160,9574958,-475,0,1654794648,6276.570598049999,-1162.646212679996,24567.80169744 2022-06-09,17:18:39.000,160,9575022,685,0,1654794649,6276.550389119999,-1162.6391635499967,24567.815671680008 2022-06-09,17:18:40.000,160,9575014,-114,0,1654794650,6276.557125429994,-1162.6532618099955,24567.703877760003 2022-06-09,17:18:41.000,160,9574946,-795,0,1654794651,6276.550389119999,-1162.625065289998,24567.794710320006 2022-06-09,17:18:42.000,160,9574984,-795,0,1654794652,6276.637961149994,-1162.6321144199974,24567.675929280005 2022-06-09,17:18:43.000,160,9574991,-74,0,1654794653,6277.015194509993,-1162.6039179,24567.627019440006 2022-06-09,17:18:44.000,160,9574966,-795,0,1654794654,6277.304855839997,-1162.6321144199974,24567.857594399997 2022-06-09,17:18:45.000,160,9574976,-795,0,1654794655,6277.4463183499975,-1162.5968687700006,24567.85060728 2022-06-09,17:18:46.000,160,9574945,-795,0,1654794656,6277.500208829995,-1162.5968687700006,24567.89951712 2022-06-09,17:18:47.000,160,9574968,-795,0,1654794657,6277.628198719998,-1162.5968687700006,24567.738813359996 2022-06-09,17:18:48.000,160,9575036,-795,0,1654794658,6277.527154069998,-1162.5827705100019,24567.794710320006 2022-06-09,17:18:49.000,160,9574972,-795,0,1654794659,6277.621462409996,-1162.5898196400012,24567.82964592 2022-06-09,17:18:50.000,160,9575005,-795,0,1654794660,6277.735979679994,-1162.5968687700006,24567.871568640003 2022-06-09,17:18:51.000,160,9574979,-795,0,1654794661,6277.897651119994,-1162.5827705100019,24567.871568640003 2022-06-09,17:18:52.000,160,9574976,-795,0,1654794662,6278.039113629995,-1162.5827705100019,24567.906504239996 2022-06-09,17:18:53.000,160,9574967,-795,0,1654794663,6278.113213039993,-1162.5404757299984,24567.83663304001 2022-06-09,17:18:54.000,160,9574975,885,0,1654794664,6278.167103519998,-1162.533426599999,24567.96938832 2022-06-09,17:18:55.000,160,9574982,-795,0,1654794665,6278.106476729998,-1162.533426599999,24567.941439840004 2022-06-09,17:18:56.000,160,9574911,-795,0,1654794666,6278.099740419995,-1162.5193283400004,24567.913491360006 2022-06-09,17:18:57.000,160,9574968,-315,0,1654794667,6278.220993999996,-1162.5475248599978,24567.857594399997 2022-06-09,17:18:58.000,160,9574980,605,0,1654794668,6278.564545809997,-1162.5616231199965,24567.808684559997 2022-06-09,17:18:59.000,160,9575007,124,0,1654794669,6278.685799389998,-1162.512279210001,24568.01829816 2022-06-09,17:19:00.000,160,9575017,-395,0,1654794670,6278.901361309996,-1162.5404757299984,24568.05323376001 2022-06-09,17:19:01.000,160,9574961,-795,0,1654794671,6278.759898799995,-1162.512279210001,24568.025285279997 2022-06-09,17:19:02.000,160,9574995,525,0,1654794672,6278.739689869995,-1162.512279210001,24567.920478480002 2022-06-09,17:19:03.000,160,9575011,-795,0,1654794673,6278.847470829998,-1162.512279210001,24567.9973368 2022-06-09,17:19:04.000,160,9575033,1365,0,1654794674,6279.096714299994,-1162.533426599999,24567.96938832 2022-06-09,17:19:05.000,160,9574953,-795,0,1654794675,6279.184286329997,-1162.512279210001,24567.976375439997 2022-06-09,17:19:06.000,160,9574968,-114,0,1654794676,6279.015878579994,-1162.5052300800016,24567.955414079996 2022-06-09,17:19:07.000,160,9574930,805,0,1654794677,6279.177550019995,-1162.5193283400004,24567.89951712 2022-06-09,17:19:08.000,160,9574979,-795,0,1654794678,6279.123659539997,-1162.512279210001,24567.94842696 2022-06-09,17:19:09.000,160,9575007,-795,0,1654794679,6279.325748839998,-1162.5193283400004,24568.095156479998 2022-06-09,17:19:10.000,160,9575031,165,0,1654794680,6279.426793489998,-1162.4981809500023,24568.1370792 2022-06-09,17:19:11.000,160,9575041,-235,0,1654794681,6279.622146479996,-1162.533426599999,24568.088169360002 2022-06-09,17:19:12.000,160,9575020,965,0,1654794682,6279.5278381399985,-1162.533426599999,24567.9973368 2022-06-09,17:19:13.000,160,9574965,124,0,1654794683,6279.3796393199955,-1162.5263774699997,24567.9973368 2022-06-09,17:19:14.000,160,9575075,-795,0,1654794684,6279.595201239994,-1162.5475248599978,24568.10214360001 2022-06-09,17:19:15.000,160,9575037,-795,0,1654794685,6279.709718509999,-1162.5404757299984,24568.130092080006 2022-06-09,17:19:16.000,160,9574975,-795,0,1654794686,6279.777081609995,-1162.5475248599978,24568.130092080006 2022-06-09,17:19:17.000,160,9575033,-354,0,1654794687,6279.891598879993,-1162.533426599999,24568.04624664 2022-06-09,17:19:18.000,160,9574971,-595,0,1654794688,6279.871389949993,-1162.5545739899972,24568.179001920005 2022-06-09,17:19:19.000,160,9575039,924,0,1654794689,6279.898335189995,-1162.5404757299984,24568.206950400003 2022-06-09,17:19:20.000,160,9575024,-475,0,1654794690,6279.8511810199925,-1162.5545739899972,24568.109130720004 2022-06-09,17:19:21.000,160,9575028,-795,0,1654794691,6279.925280429998,-1162.5545739899972,24568.109130720004 2022-06-09,17:19:22.000,160,9574969,-795,0,1654794692,6280.268832239999,-1162.5545739899972,24567.96938832 2022-06-09,17:19:23.000,160,9574976,1005,0,1654794693,6280.410294749992,-1162.5686722499959,24568.10214360001 2022-06-09,17:19:24.000,160,9574992,285,0,1654794694,6280.302513789997,-1162.5545739899972,24568.192976159997 2022-06-09,17:19:25.000,160,9575024,-795,0,1654794695,6280.417031059995,-1162.5404757299984,24568.227911760005 2022-06-09,17:19:26.000,160,9575042,-795,0,1654794696,6280.565229879998,-1162.5616231199965,24568.23489888 2022-06-09,17:19:27.000,160,9575020,-795,0,1654794697,6280.7471102499985,-1162.5827705100019,24568.074195119996 2022-06-09,17:19:28.000,160,9575034,765,0,1654794698,6280.794264419994,-1162.6180161599987,24568.130092080006 2022-06-09,17:19:29.000,160,9575002,605,0,1654794699,6281.043507889997,-1162.5898196400012,24568.179001920005 2022-06-09,17:19:30.000,160,9575063,-274,0,1654794700,6281.050244199992,-1162.6039179,24568.206950400003 2022-06-09,17:19:31.000,160,9575028,-795,0,1654794701,6281.191706709993,-1162.6039179,24568.28380872 2022-06-09,17:19:32.000,160,9574984,-795,0,1654794702,6281.259069809996,-1162.6039179,24568.26983448001 2022-06-09,17:19:33.000,160,9575026,845,0,1654794703,6281.474631729994,-1162.625065289998,24568.22092464001 2022-06-09,17:19:34.000,160,9575006,-795,0,1654794704,6281.676721029995,-1162.625065289998,24568.325731440003 2022-06-09,17:19:35.000,160,9575115,-795,0,1654794705,6281.663248409997,-1162.6321144199974,24568.311757199997 2022-06-09,17:19:36.000,160,9575052,-675,0,1654794706,6281.696929959995,-1162.625065289998,24568.339705679995 2022-06-09,17:19:37.000,160,9575000,525,0,1654794707,6281.690193649993,-1162.6321144199974,24568.18598904 2022-06-09,17:19:38.000,160,9575069,-795,0,1654794708,6281.831656159993,-1162.6180161599987,24568.248873120006 2022-06-09,17:19:39.000,160,9574991,-475,0,1654794709,6282.148262729999,-1162.6391635499967,24568.374641280003 2022-06-09,17:19:40.000,160,9574982,445,0,1654794710,6282.161735349997,-1162.6391635499967,24568.3816284 2022-06-09,17:19:41.000,160,9575013,-795,0,1654794711,6281.899019259996,-1162.6744092000008,24568.409576879996 2022-06-09,17:19:42.000,160,9575007,-195,0,1654794712,6282.107844869999,-1162.6744092000008,24568.30477008 2022-06-09,17:19:43.000,160,9575016,-795,0,1654794713,6282.4177151299955,-1162.7096548499976,24568.395602640005 2022-06-09,17:19:44.000,160,9575099,-354,0,1654794714,6282.377297269995,-1162.6814583300002,24568.290795839996 2022-06-09,17:19:45.000,160,9575001,-795,0,1654794715,6282.579386569996,-1162.695556589999,24568.430538239998 2022-06-09,17:19:46.000,160,9574998,-795,0,1654794716,6282.909465759993,-1162.7026057199982,24568.262847359998 2022-06-09,17:19:47.000,160,9575040,-795,0,1654794717,6283.151972919994,-1162.7378513700023,24568.38861552001 2022-06-09,17:19:48.000,160,9575005,-795,0,1654794718,6283.178918159996,-1162.7449005000017,24568.486435200008 2022-06-09,17:19:49.000,160,9575008,-475,0,1654794719,6283.145236609998,-1162.7589987600004,24568.4514996 2022-06-09,17:19:50.000,160,9575078,-35,0,1654794720,6282.855575279995,-1162.7589987600004,24568.43752536001 2022-06-09,17:19:51.000,160,9575086,525,0,1654794721,6282.983565169998,-1162.7871952799978,24568.38861552001 2022-06-09,17:19:52.000,160,9575038,-795,0,1654794722,6282.855575279995,-1162.7801461499985,24568.290795839996 2022-06-09,17:19:53.000,160,9575008,885,0,1654794723,6282.929674689993,-1162.808342669996,24568.339705679995 2022-06-09,17:19:54.000,160,9574990,-795,0,1654794724,6283.118291369996,-1162.8153917999953,24568.479448079997 2022-06-09,17:19:55.000,160,9575015,-795,0,1654794725,6283.064400889998,-1162.822440930002,24568.486435200008 2022-06-09,17:19:56.000,160,9575041,1245,0,1654794726,6282.768003249999,-1162.8294900600013,24568.47246096 2022-06-09,17:19:57.000,160,9574957,765,0,1654794727,6282.700640149997,-1162.822440930002,24568.416564000006 2022-06-09,17:19:58.000,160,9575014,-795,0,1654794728,6282.485078229998,-1162.8294900600013,24568.4514996 2022-06-09,17:19:59.000,160,9575012,-795,0,1654794729,6282.485078229998,-1162.8929322299955,24568.423551120002 2022-06-09,17:20:00.000,160,9574974,5,0,1654794730,6282.579386569996,-1162.8788339699968,24568.430538239998 2022-06-09,17:20:01.000,160,9575031,165,0,1654794731,6282.545705019998,-1162.8858830999961,24568.4514996 2022-06-09,17:20:02.000,160,9575043,1085,0,1654794732,6282.202153209997,-1162.9140796200008,24568.3816284 2022-06-09,17:20:03.000,160,9574963,-795,0,1654794733,6282.4177151299955,-1162.9070304900015,24568.4514996 2022-06-09,17:20:04.000,160,9575023,-795,0,1654794734,6282.202153209997,-1162.935227009999,24568.60521624001 2022-06-09,17:20:05.000,160,9575012,-795,0,1654794735,6282.148262729999,-1162.9211287500002,24568.598229119998 2022-06-09,17:20:06.000,160,9574990,-795,0,1654794736,6282.033745459994,-1162.9493252699976,24568.577267759996 2022-06-09,17:20:07.000,160,9575022,445,0,1654794737,6282.242571069997,-1162.9422761399983,24568.4514996 2022-06-09,17:20:08.000,160,9575034,-795,0,1654794738,6282.633277049994,-1162.956374399997,24568.493422320003 2022-06-09,17:20:09.000,160,9574944,-795,0,1654794739,6282.114581179994,-1162.956374399997,24568.577267759996 2022-06-09,17:20:10.000,160,9575044,-795,0,1654794740,6282.101108559997,-1162.956374399997,24568.563293520005 2022-06-09,17:20:11.000,160,9575007,645,0,1654794741,6281.973118669994,-1162.977521789995,24568.57028064 2022-06-09,17:20:12.000,160,9575056,965,0,1654794742,6282.208889519992,-1162.9845709200017,24568.584254880006 2022-06-09,17:20:13.000,160,9574983,-795,0,1654794743,6281.899019259996,-1162.977521789995,24568.5213708 2022-06-09,17:20:14.000,160,9574979,-795,0,1654794744,6280.726901319998,-1162.9845709200017,24568.633164720006 2022-06-09,17:20:15.000,160,9575042,-795,0,1654794745,6280.673010839993,-1163.0057183099998,24568.60521624001 2022-06-09,17:20:16.000,160,9575043,-795,0,1654794746,6280.686483459998,-1163.0057183099998,24568.60521624001 2022-06-09,17:20:17.000,160,9574961,-795,0,1654794747,6280.659538219996,-1162.9986691800004,24568.47246096 2022-06-09,17:20:18.000,160,9575054,-795,0,1654794748,6280.935726929994,-1162.991620050001,24568.535345040007 2022-06-09,17:20:19.000,160,9575009,-795,0,1654794749,6280.888572759999,-1163.0127674399992,24568.675087439995 2022-06-09,17:20:20.000,160,9575022,-274,0,1654794750,6280.976144789995,-1163.0268656999979,24568.72399728001 2022-06-09,17:20:21.000,160,9575005,-795,0,1654794751,6280.989617409992,-1163.0127674399992,24568.66810032 2022-06-09,17:20:22.000,160,9575036,-235,0,1654794752,6280.827945969999,-1162.9845709200017,24568.633164720006 2022-06-09,17:20:23.000,160,9575075,-795,0,1654794753,6280.659538219996,-1163.0057183099998,24568.682074560005 2022-06-09,17:20:24.000,160,9575036,-795,0,1654794754,6280.545020949998,-1162.9845709200017,24568.682074560005 2022-06-09,17:20:25.000,160,9575056,645,0,1654794755,6280.154314969994,-1162.9704726599957,24568.703035920007 2022-06-09,17:20:26.000,160,9575030,645,0,1654794756,6280.437239989995,-1162.9634235299964,24568.626177599996 2022-06-09,17:20:27.000,160,9575019,-795,0,1654794757,6280.962672169997,-1162.977521789995,24568.64015184 2022-06-09,17:20:28.000,160,9575039,-795,0,1654794758,6280.801000729996,-1162.991620050001,24568.8357912 2022-06-09,17:20:29.000,160,9575039,404,0,1654794759,6280.868363829999,-1162.977521789995,24568.821816960008 2022-06-09,17:20:30.000,160,9575041,45,0,1654794760,6280.726901319998,-1162.977521789995,24568.828804080003 2022-06-09,17:20:31.000,160,9575055,-635,0,1654794761,6281.063716819997,-1162.9634235299964,24568.779894240004 2022-06-09,17:20:32.000,160,9575018,-635,0,1654794762,6280.821209659996,-1162.9704726599957,24568.703035920007 2022-06-09,17:20:33.000,160,9575021,805,0,1654794763,6280.908781689999,-1162.9493252699976,24568.675087439995 2022-06-09,17:20:34.000,160,9575013,-795,0,1654794764,6280.194732829994,-1162.977521789995,24568.80784272 2022-06-09,17:20:35.000,160,9575034,765,0,1654794765,6280.329459029999,-1162.977521789995,24568.85675256 2022-06-09,17:20:36.000,160,9575049,-795,0,1654794766,6280.268832239999,-1162.9704726599957,24568.814829839997 2022-06-09,17:20:37.000,160,9575030,-795,0,1654794767,6280.289041169999,-1162.9634235299964,24568.765919999998 2022-06-09,17:20:38.000,160,9575024,-795,0,1654794768,6280.437239989995,-1162.991620050001,24568.88470104 2022-06-09,17:20:39.000,160,9575066,-795,0,1654794769,6280.107160799998,-1162.991620050001,24568.88470104 2022-06-09,17:20:40.000,160,9575026,-795,0,1654794770,6280.080215559996,-1162.9986691800004,24568.828804080003 2022-06-09,17:20:41.000,160,9575043,165,0,1654794771,6279.979170909995,-1162.977521789995,24568.842778319995 2022-06-09,17:20:42.000,160,9575052,-795,0,1654794772,6279.750136369992,-1162.9704726599957,24568.758932880002 2022-06-09,17:20:43.000,160,9575046,-35,0,1654794773,6279.965698289998,-1162.977521789995,24568.877713920003 2022-06-09,17:20:44.000,160,9575060,-795,0,1654794774,6279.622146479996,-1162.9845709200017,24568.95457224 2022-06-09,17:20:45.000,160,9575045,-795,0,1654794775,6279.763608989997,-1162.991620050001,24568.793868479996 2022-06-09,17:20:46.000,160,9575051,1085,0,1654794776,6279.669300649999,-1163.0198165699985,24568.933610879998 2022-06-09,17:20:47.000,160,9575000,-795,0,1654794777,6279.595201239994,-1163.0268656999979,24568.9755336 2022-06-09,17:20:48.000,160,9575052,-795,0,1654794778,6279.453738729993,-1163.0409639599966,24568.821816960008 2022-06-09,17:20:49.000,160,9575072,404,0,1654794779,6279.2853309799975,-1163.0409639599966,24568.863739679997 2022-06-09,17:20:50.000,160,9575056,685,0,1654794780,6279.170813709992,-1163.048013089996,24568.926623760002 2022-06-09,17:20:51.000,160,9574971,-795,0,1654794781,6279.440266109996,-1163.0691604800013,24568.982520719997 2022-06-09,17:20:52.000,160,9575029,445,0,1654794782,6279.372903009993,-1163.062111350002,24568.94059800001 2022-06-09,17:20:53.000,160,9575037,-235,0,1654794783,6279.433529799993,-1163.0691604800013,24568.996494960003 2022-06-09,17:20:54.000,160,9575020,-795,0,1654794784,6279.480683969996,-1163.0691604800013,24569.02444344 2022-06-09,17:20:55.000,160,9575120,565,0,1654794785,6279.049560129999,-1163.0691604800013,24568.863739679997 2022-06-09,17:20:56.000,160,9575016,-155,0,1654794786,6278.975460719994,-1163.0903078699994,24568.912649519996 2022-06-09,17:20:57.000,160,9575017,-795,0,1654794787,6278.935042859994,-1163.08325874,24568.870726800007 2022-06-09,17:20:58.000,160,9575051,-315,0,1654794788,6279.049560129999,-1163.104406129998,24568.898675280005 2022-06-09,17:20:59.000,160,9575034,-795,0,1654794789,6279.083241679997,-1163.1185043899968,24569.101301759998 2022-06-09,17:21:00.000,160,9575033,-795,0,1654794790,6279.319012529995,-1163.1396517800022,24568.982520719997 2022-06-09,17:21:01.000,160,9575003,645,0,1654794791,6279.568255999999,-1163.1678482999996,24569.094314640002 2022-06-09,17:21:02.000,160,9575019,365,0,1654794792,6279.4941565899935,-1163.153750040001,24569.066366160005 2022-06-09,17:21:03.000,160,9575043,-795,0,1654794793,6279.265122049997,-1163.196044819997,24568.947585120004 2022-06-09,17:21:04.000,160,9575029,765,0,1654794794,6279.130395849992,-1163.1889956899977,24568.996494960003 2022-06-09,17:21:05.000,160,9575004,565,0,1654794795,6279.063032749997,-1163.2030939499964,24569.05239192 2022-06-09,17:21:06.000,160,9575011,285,0,1654794796,6278.8946249999935,-1163.2453887299998,24569.017456320005 2022-06-09,17:21:07.000,160,9575010,-795,0,1654794797,6278.908097619998,-1163.2242413400018,24569.00348208 2022-06-09,17:21:08.000,160,9575040,845,0,1654794798,6279.036087509994,-1163.2383396000005,24568.968546480006 2022-06-09,17:21:09.000,160,9574985,365,0,1654794799,6278.975460719994,-1163.266536119998,24569.094314640002 2022-06-09,17:21:10.000,160,9575022,-475,0,1654794800,6278.948515479999,-1163.2947326399953,24569.14322448 2022-06-09,17:21:11.000,160,9575085,-795,0,1654794801,6278.8744160699935,-1163.3088309000013,24569.080340399996 2022-06-09,17:21:12.000,160,9575042,-795,0,1654794802,6279.258385739995,-1163.3370274199988,24568.961559359996 2022-06-09,17:21:13.000,160,9575053,-795,0,1654794803,6278.988933339999,-1163.32292916,24568.94059800001 2022-06-09,17:21:14.000,160,9575068,-795,0,1654794804,6279.211231569992,-1163.3158800300007,24569.080340399996 2022-06-09,17:21:15.000,160,9575073,1125,0,1654794805,6279.480683969996,-1163.3299782899994,24569.115276000004 2022-06-09,17:21:16.000,160,9575066,-195,0,1654794806,6279.2853309799975,-1163.3370274199988,24569.087327520007 2022-06-09,17:21:17.000,160,9575004,-795,0,1654794807,6279.009142269999,-1163.3440765499981,24569.017456320005 2022-06-09,17:21:18.000,160,9575104,1285,0,1654794808,6278.982197029996,-1163.3652239399962,24569.129250239996 2022-06-09,17:21:19.000,160,9575024,525,0,1654794809,6278.901361309996,-1163.3793222000022,24568.996494960003 2022-06-09,17:21:20.000,160,9575026,-795,0,1654794810,6279.278594669995,-1163.3581748099969,24569.080340399996 2022-06-09,17:21:21.000,160,9575031,-795,0,1654794811,6279.009142269999,-1163.414567849999,24569.080340399996 2022-06-09,17:21:22.000,160,9575039,-795,0,1654794812,6278.598227359995,-1163.4075187199996,24568.94059800001 2022-06-09,17:21:23.000,160,9575032,-795,0,1654794813,6278.611699979992,-1163.4286661099977,24569.066366160005 2022-06-09,17:21:24.000,160,9575014,-195,0,1654794814,6278.706008319998,-1163.414567849999,24569.14322448 2022-06-09,17:21:25.000,160,9574995,-795,0,1654794815,6278.6655904599975,-1163.4498134999958,24569.150211599997 2022-06-09,17:21:26.000,160,9575026,-795,0,1654794816,6278.638645219995,-1163.4498134999958,24569.14322448 2022-06-09,17:21:27.000,160,9574975,-795,0,1654794817,6278.530864259992,-1163.435715239997,24569.00348208 2022-06-09,17:21:28.000,160,9575028,-795,0,1654794818,6278.732953559993,-1163.4286661099977,24569.031430559997 2022-06-09,17:21:29.000,160,9575017,-795,0,1654794819,6278.739689869995,-1163.4568626299952,24569.05937904001 2022-06-09,17:21:30.000,160,9575037,-795,0,1654794820,6278.786844039998,-1163.4780100200005,24569.066366160005 2022-06-09,17:21:31.000,160,9575005,-795,0,1654794821,6278.827261899998,-1163.4709608900012,24569.115276000004 2022-06-09,17:21:32.000,160,9575045,285,0,1654794822,6278.685799389998,-1163.4639117600018,24569.094314640002 2022-06-09,17:21:33.000,160,9575070,525,0,1654794823,6278.699272009995,-1163.4850591499999,24569.094314640002 2022-06-09,17:21:34.000,160,9574993,-795,0,1654794824,6278.935042859994,-1163.4921082799992,24569.12226312 2022-06-09,17:21:35.000,160,9574977,-795,0,1654794825,6278.948515479999,-1163.4991574099986,24569.087327520007 2022-06-09,17:21:36.000,160,9575014,-795,0,1654794826,6278.820525589996,-1163.541452190002,24569.115276000004 2022-06-09,17:21:37.000,160,9575012,-795,0,1654794827,6278.692535699993,-1163.5696487099995,24569.038417680007 2022-06-09,17:21:38.000,160,9575058,-74,0,1654794828,6278.4230832999965,-1163.5766978399988,24569.00348208 2022-06-09,17:21:39.000,160,9575028,445,0,1654794829,6278.524127949997,-1163.5766978399988,24569.017456320005 2022-06-09,17:21:40.000,160,9574998,765,0,1654794830,6278.753162489993,-1163.5696487099995,24569.199121439997 2022-06-09,17:21:41.000,160,9575091,-795,0,1654794831,6278.712744629993,-1163.5907960999975,24569.24104416 2022-06-09,17:21:42.000,160,9575068,-795,0,1654794832,6278.968724409999,-1163.6119434899956,24569.234057040005 2022-06-09,17:21:43.000,160,9574993,-595,0,1654794833,6278.935042859994,-1163.6048943599963,24569.094314640002 2022-06-09,17:21:44.000,160,9575004,285,0,1654794834,6278.658854149995,-1163.6119434899956,24569.136237360006 2022-06-09,17:21:45.000,160,9575076,-795,0,1654794835,6278.854207139993,-1163.6119434899956,24569.178160079995 2022-06-09,17:21:46.000,160,9575011,365,0,1654794836,6278.557809499995,-1163.6119434899956,24569.080340399996 2022-06-09,17:21:47.000,160,9574989,-354,0,1654794837,6278.5173916399945,-1163.6189926200022,24569.129250239996 2022-06-09,17:21:48.000,160,9575032,-795,0,1654794838,6278.510655329999,-1163.633090880001,24569.164185840003 2022-06-09,17:21:49.000,160,9575016,765,0,1654794839,6278.658854149995,-1163.6260417500016,24569.24104416 2022-06-09,17:21:50.000,160,9575055,-795,0,1654794840,6278.5173916399945,-1163.633090880001,24569.31091536 2022-06-09,17:21:51.000,160,9575071,-795,0,1654794841,6278.699272009995,-1163.6401400100003,24569.206108560007 2022-06-09,17:21:52.000,160,9574997,-795,0,1654794842,6278.564545809997,-1163.6612873999984,24569.129250239996 2022-06-09,17:21:53.000,160,9575004,-195,0,1654794843,6278.645381529997,-1163.6612873999984,24569.178160079995 2022-06-09,17:21:54.000,160,9575022,-795,0,1654794844,6278.746426179998,-1163.6612873999984,24569.255018400007 2022-06-09,17:21:55.000,160,9575071,-795,0,1654794845,6278.658854149995,-1163.6612873999984,24569.27597976001 2022-06-09,17:21:56.000,160,9575017,124,0,1654794846,6278.685799389998,-1163.6753856599971,24569.255018400007 2022-06-09,17:21:57.000,160,9575020,525,0,1654794847,6278.800316659996,-1163.6894839199958,24569.262005520002 2022-06-09,17:21:58.000,160,9575002,-795,0,1654794848,6278.955251789994,-1163.7035821800018,24569.24104416 2022-06-09,17:21:59.000,160,9575036,-795,0,1654794849,6278.955251789994,-1163.6824347899965,24569.24104416 2022-06-09,17:22:00.000,160,9575089,-795,0,1654794850,6278.901361309996,-1163.6753856599971,24569.094314640002 2022-06-09,17:22:01.000,160,9575099,-795,0,1654794851,6279.029351199999,-1163.6965330499952,24569.17117296 2022-06-09,17:22:02.000,160,9575061,-795,0,1654794852,6278.968724409999,-1163.6965330499952,24569.24104416 2022-06-09,17:22:03.000,160,9574992,245,0,1654794853,6279.042823819997,-1163.7106313100012,24569.27597976001 2022-06-09,17:22:04.000,160,9575054,-274,0,1654794854,6279.029351199999,-1163.7176804400005,24569.352838080005 2022-06-09,17:22:05.000,160,9575049,-795,0,1654794855,6279.170813709992,-1163.7176804400005,24569.27597976001 2022-06-09,17:22:06.000,160,9575046,965,0,1654794856,6279.150604779992,-1163.7106313100012,24569.331876720003 2022-06-09,17:22:07.000,160,9574997,-795,0,1654794857,6279.191022639992,-1163.7176804400005,24569.27597976001 2022-06-09,17:22:08.000,160,9574995,-795,0,1654794858,6279.197758949995,-1163.72472957,24569.213095680003 2022-06-09,17:22:09.000,160,9575013,-74,0,1654794859,6279.184286329997,-1163.7529260899973,24569.234057040005 2022-06-09,17:22:10.000,160,9575057,124,0,1654794860,6279.224704189997,-1163.745876959998,24569.324889600008 2022-06-09,17:22:11.000,160,9575058,445,0,1654794861,6279.258385739995,-1163.7388278299986,24569.262005520002 2022-06-09,17:22:12.000,160,9575029,-795,0,1654794862,6279.157341089995,-1163.7106313100012,24569.352838080005 2022-06-09,17:22:13.000,160,9575036,404,0,1654794863,6279.015878579994,-1163.7317786999993,24569.289954 2022-06-09,17:22:14.000,160,9575120,525,0,1654794864,6278.901361309996,-1163.7317786999993,24569.255018400007 2022-06-09,17:22:15.000,160,9575089,605,0,1654794865,6278.833998209993,-1163.7529260899973,24569.150211599997 2022-06-09,17:22:16.000,160,9575089,-795,0,1654794866,6278.807052969998,-1163.7599752199967,24569.2200828 2022-06-09,17:22:17.000,160,9575081,205,0,1654794867,6278.9283065499985,-1163.745876959998,24569.24104416 2022-06-09,17:22:18.000,160,9575059,-195,0,1654794868,6279.089977989999,-1163.7599752199967,24569.345850959995 2022-06-09,17:22:19.000,160,9575017,1125,0,1654794869,6278.968724409999,-1163.767024349996,24569.39476080001 2022-06-09,17:22:20.000,160,9575051,725,0,1654794870,6278.961988099996,-1163.7599752199967,24569.422709280007 2022-06-09,17:22:21.000,160,9575056,-795,0,1654794871,6278.881152379996,-1163.7952208700008,24569.415722159996 2022-06-09,17:22:22.000,160,9575044,165,0,1654794872,6278.759898799995,-1163.8022700000001,24569.331876720003 2022-06-09,17:22:23.000,160,9575117,-795,0,1654794873,6278.618436289995,-1163.7952208700008,24569.366812319997 2022-06-09,17:22:24.000,160,9574964,685,0,1654794874,6278.833998209993,-1163.8234173899982,24569.331876720003 2022-06-09,17:22:25.000,160,9575018,445,0,1654794875,6278.840734519996,-1163.7952208700008,24569.324889600008 2022-06-09,17:22:26.000,160,9575046,165,0,1654794876,6278.867679759998,-1163.8304665199976,24569.22706992001 2022-06-09,17:22:27.000,160,9575028,-795,0,1654794877,6278.8744160699935,-1163.8163682599989,24569.27597976001 2022-06-09,17:22:28.000,160,9575000,725,0,1654794878,6278.955251789994,-1163.8234173899982,24569.429696400002 2022-06-09,17:22:29.000,160,9574993,285,0,1654794879,6278.921570239996,-1163.837515649997,24569.429696400002 2022-06-09,17:22:30.000,160,9575070,1045,0,1654794880,6278.9283065499985,-1163.8445647799963,24569.45764488 2022-06-09,17:22:31.000,160,9575021,485,0,1654794881,6278.887888689998,-1163.837515649997,24569.331876720003 2022-06-09,17:22:32.000,160,9575058,-74,0,1654794882,6278.685799389998,-1163.8798104300004,24569.010469199995 2022-06-09,17:22:33.000,160,9575050,-795,0,1654794883,6278.820525589996,-1163.8657121700016,24569.31091536 2022-06-09,17:22:34.000,160,9575086,805,0,1654794884,6278.7801077299955,-1163.8798104300004,24569.366812319997 2022-06-09,17:22:35.000,160,9575020,-715,0,1654794885,6278.746426179998,-1163.8868595599997,24569.401747920005 2022-06-09,17:22:36.000,160,9575029,-795,0,1654794886,6278.739689869995,-1163.9080069499978,24569.415722159996 2022-06-09,17:22:37.000,160,9575074,-795,0,1654794887,6278.625172599997,-1163.9150560799972,24569.401747920005 2022-06-09,17:22:38.000,160,9575009,365,0,1654794888,6278.598227359995,-1163.9221052099965,24569.422709280007 2022-06-09,17:22:39.000,160,9575048,445,0,1654794889,6278.6319089099925,-1163.9432526000019,24569.40873504 2022-06-09,17:22:40.000,160,9575040,-795,0,1654794890,6278.375929129994,-1163.9714491199993,24569.39476080001 2022-06-09,17:22:41.000,160,9575076,-795,0,1654794891,6278.530864259992,-1163.9714491199993,24569.38777368 2022-06-09,17:22:42.000,160,9575085,-795,0,1654794892,6278.409610679999,-1163.9996456399967,24569.282966880004 2022-06-09,17:22:43.000,160,9575106,-795,0,1654794893,6278.443292229997,-1163.9925965099974,24569.38777368 2022-06-09,17:22:44.000,160,9574979,-795,0,1654794894,6278.699272009995,-1163.985547379998,24569.464631999996 2022-06-09,17:22:45.000,160,9575084,-795,0,1654794895,6278.625172599997,-1164.020793030002,24569.52751608 2022-06-09,17:22:46.000,160,9575076,-795,0,1654794896,6278.699272009995,-1164.0419404200002,24569.50655472 2022-06-09,17:22:47.000,160,9575069,445,0,1654794897,6278.463501159997,-1164.006694769996,24569.255018400007 2022-06-09,17:22:48.000,160,9575006,-795,0,1654794898,6278.557809499995,-1164.0348912900008,24569.429696400002 2022-06-09,17:22:49.000,160,9575037,924,0,1654794899,6278.759898799995,-1164.0419404200002,24569.464631999996 2022-06-09,17:22:50.000,160,9575074,-795,0,1654794900,6278.746426179998,-1164.0419404200002,24569.50655472 2022-06-09,17:22:51.000,160,9575079,365,0,1654794901,6278.584754739997,-1164.0348912900008,24569.56245168001 2022-06-09,17:22:52.000,160,9575047,-795,0,1654794902,6278.301829719996,-1164.0489895499995,24569.513541839995 2022-06-09,17:22:53.000,160,9575046,-795,0,1654794903,6278.362456509996,-1164.0348912900008,24569.47860624 2022-06-09,17:22:54.000,160,9575027,-795,0,1654794904,6278.470237469999,-1164.0489895499995,24569.56245168001 2022-06-09,17:22:55.000,160,9575086,-795,0,1654794905,6278.456764849994,-1164.0701369399976,24569.541490320007 2022-06-09,17:22:56.000,160,9575014,365,0,1654794906,6278.450028539999,-1164.0348912900008,24569.52751608 2022-06-09,17:22:57.000,160,9575046,765,0,1654794907,6278.450028539999,-1164.0348912900008,24569.39476080001 2022-06-09,17:22:58.000,160,9575034,-795,0,1654794908,6278.564545809997,-1164.0419404200002,24569.464631999996 2022-06-09,17:22:59.000,160,9575049,-795,0,1654794909,6278.692535699993,-1164.0701369399976,24569.56245168001 2022-06-09,17:23:00.000,160,9575072,645,0,1654794910,6278.490446399999,-1164.0701369399976,24569.590400160007 2022-06-09,17:23:01.000,160,9575025,5,0,1654794911,6278.301829719996,-1164.0419404200002,24569.583413039996 2022-06-09,17:23:02.000,160,9575008,-795,0,1654794912,6278.348983889999,-1164.0348912900008,24569.520528960005 2022-06-09,17:23:03.000,160,9575038,-795,0,1654794913,6278.402874369996,-1164.0701369399976,24569.583413039996 2022-06-09,17:23:04.000,160,9575070,-795,0,1654794914,6278.247939239998,-1164.0419404200002,24569.583413039996 2022-06-09,17:23:05.000,160,9575027,-795,0,1654794915,6278.254675549993,-1164.0419404200002,24569.583413039996 2022-06-09,17:23:06.000,160,9575091,-155,0,1654794916,6278.342247579996,-1164.0630878099983,24569.520528960005 2022-06-09,17:23:07.000,160,9575038,-795,0,1654794917,6278.348983889999,-1164.0348912900008,24569.50655472 2022-06-09,17:23:08.000,160,9575021,-795,0,1654794918,6278.584754739997,-1164.0489895499995,24569.64629712 2022-06-09,17:23:09.000,160,9575002,-795,0,1654794919,6278.544336879997,-1164.0419404200002,24569.64629712 2022-06-09,17:23:10.000,160,9575004,765,0,1654794920,6278.6319089099925,-1164.0701369399976,24569.709181200007 2022-06-09,17:23:11.000,160,9575119,-795,0,1654794921,6278.5173916399945,-1164.0701369399976,24569.604374399998 2022-06-09,17:23:12.000,160,9575063,-795,0,1654794922,6278.389401749999,-1164.0842351999963,24569.52751608 2022-06-09,17:23:13.000,160,9575069,-795,0,1654794923,6278.436555919994,-1164.0983334600023,24569.569438800005 2022-06-09,17:23:14.000,160,9575048,-795,0,1654794924,6278.591491049992,-1164.0842351999963,24569.639310000006 2022-06-09,17:23:15.000,160,9575048,845,0,1654794925,6278.685799389998,-1164.112431720001,24569.688219840005 2022-06-09,17:23:16.000,160,9575075,404,0,1654794926,6278.463501159997,-1164.1194808500004,24569.653284239997 2022-06-09,17:23:17.000,160,9575034,285,0,1654794927,6278.638645219995,-1164.1194808500004,24569.639310000006 2022-06-09,17:23:18.000,160,9575012,-795,0,1654794928,6278.766635109998,-1164.1194808500004,24569.758091040007 2022-06-09,17:23:19.000,160,9575112,805,0,1654794929,6278.793580349993,-1164.1194808500004,24569.681232719995 2022-06-09,17:23:20.000,160,9575022,-795,0,1654794930,6278.699272009995,-1164.1406282399985,24569.667258480004 2022-06-09,17:23:21.000,160,9575062,765,0,1654794931,6278.544336879997,-1164.1406282399985,24569.688219840005 2022-06-09,17:23:22.000,160,9575073,-35,0,1654794932,6278.551073189992,-1164.1617756299966,24569.618348640004 2022-06-09,17:23:23.000,160,9575060,805,0,1654794933,6278.692535699993,-1164.1265299799998,24569.64629712 2022-06-09,17:23:24.000,160,9575094,-795,0,1654794934,6278.732953559993,-1164.1617756299966,24569.77905240001 2022-06-09,17:23:25.000,160,9575030,725,0,1654794935,6278.860943449996,-1164.112431720001,24569.639310000006 2022-06-09,17:23:26.000,160,9575002,605,0,1654794936,6278.982197029996,-1164.1547264999972,24569.751103919996 2022-06-09,17:23:27.000,160,9575064,-795,0,1654794937,6278.746426179998,-1164.168824759996,24569.632322879996 2022-06-09,17:23:28.000,160,9575091,-795,0,1654794938,6278.766635109998,-1164.168824759996,24569.660271360008 2022-06-09,17:23:29.000,160,9575016,-155,0,1654794939,6278.935042859994,-1164.168824759996,24569.73014256001 2022-06-09,17:23:30.000,160,9575041,-795,0,1654794940,6278.961988099996,-1164.1406282399985,24569.7441168 2022-06-09,17:23:31.000,160,9575058,-795,0,1654794941,6278.941779169996,-1164.1335791099991,24569.77905240001 2022-06-09,17:23:32.000,160,9575030,-795,0,1654794942,6278.901361309996,-1164.1406282399985,24569.737129680005 2022-06-09,17:23:33.000,160,9574971,-795,0,1654794943,6278.860943449996,-1164.1335791099991,24569.6742456 2022-06-09,17:23:34.000,160,9575067,-795,0,1654794944,6279.089977989999,-1164.0983334600023,24569.702194079997 2022-06-09,17:23:35.000,160,9575049,525,0,1654794945,6279.049560129999,-1164.112431720001,24569.716168320003 2022-06-09,17:23:36.000,160,9575042,404,0,1654794946,6278.847470829998,-1164.112431720001,24569.765078160002 2022-06-09,17:23:37.000,160,9574999,-795,0,1654794947,6279.204495259997,-1164.112431720001,24569.73014256001 2022-06-09,17:23:38.000,160,9575054,565,0,1654794948,6279.089977989999,-1164.1053825900017,24569.660271360008 2022-06-09,17:23:39.000,160,9575047,-795,0,1654794949,6279.042823819997,-1164.0983334600023,24569.772065279998 2022-06-09,17:23:40.000,160,9575076,-795,0,1654794950,6279.063032749997,-1164.0912843299957,24569.800013759996 2022-06-09,17:23:41.000,160,9575027,-795,0,1654794951,6279.083241679997,-1164.0983334600023,24569.800013759996 2022-06-09,17:23:42.000,160,9575150,-795,0,1654794952,6279.015878579994,-1164.112431720001,24569.834949360004 2022-06-09,17:23:43.000,160,9575068,965,0,1654794953,6278.887888689998,-1164.1053825900017,24569.709181200007 2022-06-09,17:23:44.000,160,9575037,1285,0,1654794954,6278.901361309996,-1164.0912843299957,24569.7441168 2022-06-09,17:23:45.000,160,9575052,-795,0,1654794955,6278.800316659996,-1164.056038679999,24569.751103919996 2022-06-09,17:23:46.000,160,9575033,-795,0,1654794956,6279.049560129999,-1164.0419404200002,24569.758091040007 2022-06-09,17:23:47.000,160,9575012,-795,0,1654794957,6278.955251789994,-1164.0419404200002,24569.597387280002 2022-06-09,17:23:48.000,160,9574996,-795,0,1654794958,6279.0226148899965,-1164.006694769996,24569.64629712 2022-06-09,17:23:49.000,160,9575045,765,0,1654794959,6278.988933339999,-1164.020793030002,24569.681232719995 2022-06-09,17:23:50.000,160,9575056,285,0,1654794960,6278.961988099996,-1164.020793030002,24569.855910720005 2022-06-09,17:23:51.000,160,9575081,1045,0,1654794961,6278.901361309996,-1163.9784982499987,24569.848923599995 2022-06-09,17:23:52.000,160,9575074,-795,0,1654794962,6278.961988099996,-1163.9784982499987,24569.820975119997 2022-06-09,17:23:53.000,160,9575023,-315,0,1654794963,6278.786844039998,-1163.96439999,24569.786039520004 2022-06-09,17:23:54.000,160,9575058,85,0,1654794964,6278.9283065499985,-1163.9573508600006,24569.716168320003 2022-06-09,17:23:55.000,160,9575023,605,0,1654794965,6278.955251789994,-1163.9150560799972,24569.772065279998 2022-06-09,17:23:56.000,160,9575034,965,0,1654794966,6278.8744160699935,-1163.9291543399959,24569.765078160002 2022-06-09,17:23:57.000,160,9575066,-795,0,1654794967,6279.096714299994,-1163.9009578199984,24569.79302664 2022-06-09,17:23:58.000,160,9575051,-795,0,1654794968,6279.130395849992,-1163.8657121700016,24569.904820560005 2022-06-09,17:23:59.000,160,9575062,-795,0,1654794969,6279.143868469997,-1163.8586630400023,24569.834949360004 2022-06-09,17:24:00.000,160,9575049,485,0,1654794970,6279.015878579994,-1163.8445647799963,24569.820975119997 2022-06-09,17:24:01.000,160,9575074,-795,0,1654794971,6278.961988099996,-1163.8304665199976,24569.84193648 2022-06-09,17:24:02.000,160,9575009,-795,0,1654794972,6278.854207139993,-1163.8234173899982,24569.876872080007 2022-06-09,17:24:03.000,160,9575024,-795,0,1654794973,6278.833998209993,-1163.837515649997,24569.786039520004 2022-06-09,17:24:04.000,160,9575018,-515,0,1654794974,6278.7801077299955,-1163.8022700000001,24569.765078160002 2022-06-09,17:24:05.000,160,9575023,-795,0,1654794975,6278.786844039998,-1163.8093191299995,24569.77905240001 2022-06-09,17:24:06.000,160,9575041,-795,0,1654794976,6278.867679759998,-1163.781122610002,24569.876872080007 2022-06-09,17:24:07.000,160,9575035,-635,0,1654794977,6278.833998209993,-1163.7529260899973,24569.813988 2022-06-09,17:24:08.000,160,9575068,-35,0,1654794978,6278.847470829998,-1163.767024349996,24569.807000880006 2022-06-09,17:24:09.000,160,9575039,-675,0,1654794979,6278.807052969998,-1163.7529260899973,24569.765078160002 2022-06-09,17:24:10.000,160,9575013,-395,0,1654794980,6278.914833929994,-1163.7599752199967,24569.800013759996 2022-06-09,17:24:11.000,160,9575013,805,0,1654794981,6278.8744160699935,-1163.7176804400005,24569.786039520004 2022-06-09,17:24:12.000,160,9574999,-795,0,1654794982,6278.887888689998,-1163.7529260899973,24569.688219840005 2022-06-09,17:24:13.000,160,9575034,-675,0,1654794983,6278.948515479999,-1163.7176804400005,24569.800013759996 2022-06-09,17:24:14.000,160,9575069,-795,0,1654794984,6279.170813709992,-1163.72472957,24569.918794799996 2022-06-09,17:24:15.000,160,9574996,845,0,1654794985,6279.197758949995,-1163.6894839199958,24569.807000880006 2022-06-09,17:24:16.000,160,9575057,-795,0,1654794986,6278.847470829998,-1163.6683365299978,24569.800013759996 2022-06-09,17:24:17.000,160,9575084,-795,0,1654794987,6278.813789279993,-1163.6965330499952,24569.72315544 2022-06-09,17:24:18.000,160,9575030,445,0,1654794988,6279.150604779992,-1163.6612873999984,24569.72315544 2022-06-09,17:24:19.000,160,9575038,-434,0,1654794989,6279.1371321599945,-1163.654238269999,24569.904820560005 2022-06-09,17:24:20.000,160,9575051,-795,0,1654794990,6279.123659539997,-1163.6401400100003,24569.869884959997 2022-06-09,17:24:21.000,160,9575038,845,0,1654794991,6279.089977989999,-1163.6401400100003,24569.876872080007 2022-06-09,17:24:22.000,160,9575013,-715,0,1654794992,6279.096714299994,-1163.633090880001,24569.786039520004 2022-06-09,17:24:23.000,160,9575032,-795,0,1654794993,6279.029351199999,-1163.6119434899956,24569.84193648 2022-06-09,17:24:24.000,160,9574999,-795,0,1654794994,6279.0226148899965,-1163.6189926200022,24569.89783344001 2022-06-09,17:24:25.000,160,9575147,-795,0,1654794995,6279.002405959996,-1163.6260417500016,24569.883859200003 2022-06-09,17:24:26.000,160,9575066,1445,0,1654794996,6278.881152379996,-1163.6189926200022,24569.7441168 2022-06-09,17:24:27.000,160,9575041,-795,0,1654794997,6278.887888689998,-1163.6189926200022,24569.807000880006 2022-06-09,17:24:28.000,160,9575040,-795,0,1654794998,6278.759898799995,-1163.6119434899956,24569.967704639996 2022-06-09,17:24:29.000,160,9575010,885,0,1654794999,6278.7801077299955,-1163.6048943599963,24569.939756159998 2022-06-09,17:24:30.000,160,9574965,-795,0,1654795000,6278.8946249999935,-1163.597845229997,24569.827962240008 2022-06-09,17:24:31.000,160,9575135,-114,0,1654795001,6279.069769059999,-1163.6189926200022,24569.918794799996 2022-06-09,17:24:32.000,160,9575050,-195,0,1654795002,6279.096714299994,-1163.6119434899956,24569.820975119997 2022-06-09,17:24:33.000,160,9575062,-74,0,1654795003,6279.089977989999,-1163.6260417500016,24569.79302664 2022-06-09,17:24:34.000,160,9575034,885,0,1654795004,6279.191022639992,-1163.6189926200022,24569.84193648 2022-06-09,17:24:35.000,160,9574986,-795,0,1654795005,6279.130395849992,-1163.633090880001,24569.932769040002 2022-06-09,17:24:36.000,160,9575093,-274,0,1654795006,6279.076505369994,-1163.6401400100003,24569.918794799996 2022-06-09,17:24:37.000,160,9575053,1245,0,1654795007,6279.123659539997,-1163.6471891399997,24569.84193648 2022-06-09,17:24:38.000,160,9574977,805,0,1654795008,6279.150604779992,-1163.6471891399997,24569.932769040002 2022-06-09,17:24:39.000,160,9575048,-795,0,1654795009,6278.961988099996,-1163.6471891399997,24569.904820560005 2022-06-09,17:24:40.000,160,9575039,525,0,1654795010,6279.1371321599945,-1163.6824347899965,24569.869884959997 2022-06-09,17:24:41.000,160,9575095,765,0,1654795011,6279.298803599995,-1163.6753856599971,24569.869884959997 2022-06-09,17:24:42.000,160,9575025,-795,0,1654795012,6279.083241679997,-1163.6753856599971,24569.786039520004 2022-06-09,17:24:43.000,160,9575012,605,0,1654795013,6279.0226148899965,-1163.6894839199958,24569.876872080007 2022-06-09,17:24:44.000,160,9574960,-434,0,1654795014,6279.164077399997,-1163.7035821800018,24569.94674328001 2022-06-09,17:24:45.000,160,9575055,-795,0,1654795015,6279.110186919999,-1163.7035821800018,24569.995653120008 2022-06-09,17:24:46.000,160,9575045,485,0,1654795016,6279.123659539997,-1163.7106313100012,24569.974691760006 2022-06-09,17:24:47.000,160,9575058,-795,0,1654795017,6279.123659539997,-1163.7176804400005,24569.855910720005 2022-06-09,17:24:48.000,160,9575063,-795,0,1654795018,6278.921570239996,-1163.7388278299986,24569.89084632 2022-06-09,17:24:49.000,160,9575075,1405,0,1654795019,6278.8946249999935,-1163.7388278299986,24569.855910720005 2022-06-09,17:24:50.000,160,9575061,-434,0,1654795020,6278.699272009995,-1163.767024349996,24569.855910720005 2022-06-09,17:24:51.000,160,9575026,-795,0,1654795021,6278.995669649994,-1163.781122610002,24569.848923599995 2022-06-09,17:24:52.000,160,9575091,-795,0,1654795022,6279.042823819997,-1163.781122610002,24569.855910720005 2022-06-09,17:24:53.000,160,9575083,-795,0,1654795023,6278.901361309996,-1163.781122610002,24570.044562960007 2022-06-09,17:24:54.000,160,9575076,-795,0,1654795024,6278.995669649994,-1163.8022700000001,24570.002640240004 2022-06-09,17:24:55.000,160,9575157,-795,0,1654795025,6279.042823819997,-1163.8022700000001,24569.765078160002 2022-06-09,17:24:56.000,160,9575034,-795,0,1654795026,6278.908097619998,-1163.7881717400014,24569.807000880006 2022-06-09,17:24:57.000,160,9575034,525,0,1654795027,6278.712744629993,-1163.8163682599989,24569.84193648 2022-06-09,17:24:58.000,160,9575072,805,0,1654795028,6278.860943449996,-1163.8163682599989,24569.855910720005 2022-06-09,17:24:59.000,160,9575060,5,0,1654795029,6278.995669649994,-1163.8163682599989,24570.00962736 2022-06-09,17:25:00.000,160,9575097,765,0,1654795030,6278.833998209993,-1163.7952208700008,24569.96071752 2022-06-09,17:25:01.000,160,9575053,325,0,1654795031,6278.652117839993,-1163.8163682599989,24569.96071752 2022-06-09,17:25:02.000,160,9575076,-795,0,1654795032,6278.584754739997,-1163.8163682599989,24569.876872080007 2022-06-09,17:25:03.000,160,9575107,-795,0,1654795033,6278.564545809997,-1163.8234173899982,24569.939756159998 2022-06-09,17:25:04.000,160,9575011,765,0,1654795034,6278.571282119992,-1163.8304665199976,24569.883859200003 2022-06-09,17:25:05.000,160,9575059,-795,0,1654795035,6278.5173916399945,-1163.8234173899982,24569.932769040002 2022-06-09,17:25:06.000,160,9575009,-434,0,1654795036,6278.564545809997,-1163.8516139099956,24569.834949360004 2022-06-09,17:25:07.000,160,9575039,-755,0,1654795037,6278.672326769993,-1163.8516139099956,24569.883859200003 2022-06-09,17:25:08.000,160,9575083,-795,0,1654795038,6278.6655904599975,-1163.837515649997,24569.807000880006 2022-06-09,17:25:09.000,160,9575097,245,0,1654795039,6278.732953559993,-1163.8234173899982,24569.953730400004 2022-06-09,17:25:10.000,160,9575042,-795,0,1654795040,6278.6319089099925,-1163.8234173899982,24569.995653120008 2022-06-09,17:25:11.000,160,9575031,-795,0,1654795041,6278.726217249998,-1163.8093191299995,24569.94674328001 2022-06-09,17:25:12.000,160,9575008,805,0,1654795042,6278.524127949997,-1163.8445647799963,24569.834949360004 2022-06-09,17:25:13.000,160,9575122,765,0,1654795043,6278.578018429995,-1163.8657121700016,24569.820975119997 2022-06-09,17:25:14.000,160,9575044,-795,0,1654795044,6278.732953559993,-1163.8657121700016,24569.98167888 2022-06-09,17:25:15.000,160,9575059,725,0,1654795045,6278.645381529997,-1163.8586630400023,24569.967704639996 2022-06-09,17:25:16.000,160,9575034,-795,0,1654795046,6278.389401749999,-1163.8657121700016,24569.932769040002 2022-06-09,17:25:17.000,160,9575037,5,0,1654795047,6278.490446399999,-1163.872761300001,24569.89084632 2022-06-09,17:25:18.000,160,9575076,-795,0,1654795048,6278.645381529997,-1163.9009578199984,24570.037575839997 2022-06-09,17:25:19.000,160,9575029,-795,0,1654795049,6278.544336879997,-1163.9291543399959,24569.94674328001 2022-06-09,17:25:20.000,160,9575020,-795,0,1654795050,6278.6319089099925,-1163.9150560799972,24569.953730400004 2022-06-09,17:25:21.000,160,9575046,1125,0,1654795051,6278.746426179998,-1163.9432526000019,24569.939756159998 2022-06-09,17:25:22.000,160,9575110,-795,0,1654795052,6278.598227359995,-1163.9432526000019,24569.820975119997 2022-06-09,17:25:23.000,160,9574995,365,0,1654795053,6278.685799389998,-1163.9221052099965,24569.883859200003 2022-06-09,17:25:24.000,160,9575027,-795,0,1654795054,6278.591491049992,-1163.9714491199993,24569.953730400004 2022-06-09,17:25:25.000,160,9574974,1165,0,1654795055,6278.5376005699945,-1163.9432526000019,24570.023601600005 2022-06-09,17:25:26.000,160,9575048,445,0,1654795056,6278.557809499995,-1163.96439999,24570.06552432001 2022-06-09,17:25:27.000,160,9575051,445,0,1654795057,6278.706008319998,-1163.96439999,24569.988665999997 2022-06-09,17:25:28.000,160,9575045,-795,0,1654795058,6278.375929129994,-1163.9784982499987,24569.89084632 2022-06-09,17:25:29.000,160,9575075,-795,0,1654795059,6278.409610679999,-1163.9784982499987,24569.918794799996 2022-06-09,17:25:30.000,160,9575062,-795,0,1654795060,6278.4230832999965,-1163.9503017300012,24569.967704639996 2022-06-09,17:25:31.000,160,9575064,605,0,1654795061,6278.598227359995,-1163.9573508600006,24570.00962736 2022-06-09,17:25:32.000,160,9575018,-395,0,1654795062,6278.5376005699945,-1163.9573508600006,24570.03058872 2022-06-09,17:25:33.000,160,9575072,-795,0,1654795063,6278.604963669997,-1163.9573508600006,24569.995653120008 2022-06-09,17:25:34.000,160,9575069,-795,0,1654795064,6278.591491049992,-1163.9432526000019,24569.96071752 2022-06-09,17:25:35.000,160,9575131,1245,0,1654795065,6278.402874369996,-1163.9573508600006,24570.002640240004 2022-06-09,17:25:36.000,160,9575050,-795,0,1654795066,6278.443292229997,-1163.9432526000019,24569.94674328001 2022-06-09,17:25:37.000,160,9575009,-795,0,1654795067,6278.382665439996,-1163.9432526000019,24570.023601600005 2022-06-09,17:25:38.000,160,9575060,-795,0,1654795068,6278.247939239998,-1163.96439999,24569.904820560005 2022-06-09,17:25:39.000,160,9575052,1165,0,1654795069,6278.348983889999,-1163.9291543399959,24569.953730400004 2022-06-09,17:25:40.000,160,9575022,-795,0,1654795070,6278.450028539999,-1163.9221052099965,24570.072511440005 2022-06-09,17:25:41.000,160,9575077,-795,0,1654795071,6278.443292229997,-1163.9221052099965,24570.044562960007 2022-06-09,17:25:42.000,160,9575037,-795,0,1654795072,6278.322038649996,-1163.9150560799972,24569.967704639996 2022-06-09,17:25:43.000,160,9575060,725,0,1654795073,6278.288357099998,-1163.9714491199993,24569.995653120008 2022-06-09,17:25:44.000,160,9574998,-795,0,1654795074,6278.315302339994,-1163.9432526000019,24569.974691760006 2022-06-09,17:25:45.000,160,9575031,605,0,1654795075,6278.247939239998,-1163.9573508600006,24570.00962736 2022-06-09,17:25:46.000,160,9575018,-795,0,1654795076,6278.288357099998,-1163.96439999,24569.953730400004 2022-06-09,17:25:47.000,160,9575074,525,0,1654795077,6278.348983889999,-1163.9714491199993,24569.96071752 2022-06-09,17:25:48.000,160,9575029,445,0,1654795078,6278.470237469999,-1163.9784982499987,24569.89783344001 2022-06-09,17:25:49.000,160,9575025,525,0,1654795079,6278.450028539999,-1163.9925965099974,24570.03058872 2022-06-09,17:25:50.000,160,9575074,-795,0,1654795080,6278.342247579996,-1164.006694769996,24569.939756159998 2022-06-09,17:25:51.000,160,9575055,-35,0,1654795081,6278.254675549993,-1164.0278421600015,24569.89783344001 2022-06-09,17:25:52.000,160,9575073,-795,0,1654795082,6278.207521379998,-1164.0701369399976,24569.918794799996 2022-06-09,17:25:53.000,160,9575036,-795,0,1654795083,6278.194048759993,-1164.0842351999963,24569.84193648 2022-06-09,17:25:54.000,160,9575084,1045,0,1654795084,6278.140158279995,-1164.0983334600023,24569.925781920007 2022-06-09,17:25:55.000,160,9575094,485,0,1654795085,6278.0660588699975,-1164.1406282399985,24570.100459920002 2022-06-09,17:25:56.000,160,9575053,685,0,1654795086,6278.234466619993,-1164.1476773699978,24570.06552432001 2022-06-09,17:25:57.000,160,9575077,-795,0,1654795087,6278.1805761399955,-1164.168824759996,24570.100459920002 2022-06-09,17:25:58.000,160,9575067,1205,0,1654795088,6278.3085660299985,-1164.1547264999972,24569.988665999997 2022-06-09,17:25:59.000,160,9575015,725,0,1654795089,6278.261411859996,-1164.1899721500013,24570.03058872 2022-06-09,17:26:00.000,160,9574991,245,0,1654795090,6278.295093409994,-1164.20407041,24569.995653120008 2022-06-09,17:26:01.000,160,9575053,-795,0,1654795091,6278.113213039993,-1164.2181686699987,24570.016614479995 2022-06-09,17:26:02.000,160,9575081,-795,0,1654795092,6277.958277909995,-1164.2322669299974,24569.932769040002 2022-06-09,17:26:03.000,160,9575013,805,0,1654795093,6278.113213039993,-1164.2534143199955,24569.98167888 2022-06-09,17:26:04.000,160,9575068,-795,0,1654795094,6278.079531489995,-1164.2534143199955,24570.037575839997 2022-06-09,17:26:05.000,160,9575028,-795,0,1654795095,6278.167103519998,-1164.2745617100009,24570.06552432001 2022-06-09,17:26:06.000,160,9575009,404,0,1654795096,6278.335511269994,-1164.2745617100009,24570.03058872 2022-06-09,17:26:07.000,160,9575071,-795,0,1654795097,6278.194048759993,-1164.2886599699996,24569.939756159998 2022-06-09,17:26:08.000,160,9575093,-515,0,1654795098,6278.369192819999,-1164.3098073599976,24569.904820560005 2022-06-09,17:26:09.000,160,9575082,445,0,1654795099,6278.530864259992,-1164.2745617100009,24569.94674328001 2022-06-09,17:26:10.000,160,9575033,165,0,1654795100,6278.638645219995,-1164.2886599699996,24569.939756159998 2022-06-09,17:26:11.000,160,9575091,-795,0,1654795101,6278.443292229997,-1164.316856489997,24570.037575839997 2022-06-09,17:26:12.000,160,9575001,-795,0,1654795102,6278.2748844799935,-1164.3098073599976,24569.96071752 2022-06-09,17:26:13.000,160,9575052,-795,0,1654795103,6278.429819609999,-1164.3239056199964,24569.91180768 2022-06-09,17:26:14.000,160,9575087,-795,0,1654795104,6278.443292229997,-1164.316856489997,24570.03058872 2022-06-09,17:26:15.000,160,9575071,725,0,1654795105,6278.382665439996,-1164.3450530100017,24570.044562960007 2022-06-09,17:26:16.000,160,9575070,605,0,1654795106,6278.322038649996,-1164.352102140001,24569.98167888 2022-06-09,17:26:17.000,160,9575080,-795,0,1654795107,6278.187312449998,-1164.3450530100017,24569.86289784 2022-06-09,17:26:18.000,160,9575035,-795,0,1654795108,6278.288357099998,-1164.3591512700004,24569.86289784 2022-06-09,17:26:19.000,160,9575050,-795,0,1654795109,6278.328774959999,-1164.3732495299992,24570.051550080003 2022-06-09,17:26:20.000,160,9575055,-795,0,1654795110,6278.2748844799935,-1164.3732495299992,24570.0585372 2022-06-09,17:26:21.000,160,9575047,-475,0,1654795111,6278.1805761399955,-1164.4014460499966,24569.925781920007 2022-06-09,17:26:22.000,160,9575050,-795,0,1654795112,6278.369192819999,-1164.3802986599985,24570.044562960007 2022-06-09,17:26:23.000,160,9575095,-795,0,1654795113,6278.254675549993,-1164.4155443099953,24569.932769040002 2022-06-09,17:26:24.000,160,9575144,765,0,1654795114,6278.2748844799935,-1164.3873477899979,24569.974691760006 2022-06-09,17:26:25.000,160,9575083,-795,0,1654795115,6278.382665439996,-1164.3732495299992,24570.06552432001 2022-06-09,17:26:26.000,160,9575033,-555,0,1654795116,6278.396138059994,-1164.3943969199972,24570.06552432001 2022-06-09,17:26:27.000,160,9575040,-795,0,1654795117,6278.375929129994,-1164.3873477899979,24570.023601600005 2022-06-09,17:26:28.000,160,9575040,165,0,1654795118,6278.389401749999,-1164.3943969199972,24570.023601600005 2022-06-09,17:26:29.000,160,9575091,685,0,1654795119,6278.409610679999,-1164.3662003999998,24570.184305359995 2022-06-09,17:26:30.000,160,9575101,605,0,1654795120,6278.396138059994,-1164.316856489997,24570.184305359995 2022-06-09,17:26:31.000,160,9575144,565,0,1654795121,6278.618436289995,-1164.316856489997,24570.107447039998 2022-06-09,17:26:32.000,160,9575052,-515,0,1654795122,6278.382665439996,-1164.3098073599976,24570.016614479995 2022-06-09,17:26:33.000,160,9575101,-354,0,1654795123,6278.5376005699945,-1164.316856489997,24570.044562960007 2022-06-09,17:26:34.000,160,9575117,-795,0,1654795124,6278.766635109998,-1164.3098073599976,24570.142382640006 2022-06-09,17:26:35.000,160,9575079,-795,0,1654795125,6278.739689869995,-1164.295709099999,24570.219240960003 2022-06-09,17:26:36.000,160,9575048,-155,0,1654795126,6278.7801077299955,-1164.3239056199964,24570.184305359995 2022-06-09,17:26:37.000,160,9575040,-795,0,1654795127,6278.611699979992,-1164.3309547499957,24570.1284084 2022-06-09,17:26:38.000,160,9575102,245,0,1654795128,6278.827261899998,-1164.3239056199964,24570.275137919998 2022-06-09,17:26:39.000,160,9575089,-515,0,1654795129,6278.786844039998,-1164.3309547499957,24570.191292480005 2022-06-09,17:26:40.000,160,9575063,-795,0,1654795130,6278.766635109998,-1164.316856489997,24570.212253840007 2022-06-09,17:26:41.000,160,9575031,-795,0,1654795131,6278.766635109998,-1164.3309547499957,24570.22622808 2022-06-09,17:26:42.000,160,9575112,565,0,1654795132,6278.726217249998,-1164.338003879995,24570.142382640006 2022-06-09,17:26:43.000,160,9575020,-795,0,1654795133,6278.887888689998,-1164.3873477899979,24570.212253840007 2022-06-09,17:26:44.000,160,9575111,924,0,1654795134,6278.908097619998,-1164.3732495299992,24570.324047759997 2022-06-09,17:26:45.000,160,9575077,-795,0,1654795135,6278.591491049992,-1164.3802986599985,24570.31706064 2022-06-09,17:26:46.000,160,9575045,-795,0,1654795136,6278.658854149995,-1164.4014460499966,24570.331034880008 2022-06-09,17:26:47.000,160,9575089,485,0,1654795137,6278.638645219995,-1164.408495179996,24570.205266719997 2022-06-09,17:26:48.000,160,9575029,605,0,1654795138,6278.598227359995,-1164.44374083,24570.303086399996 2022-06-09,17:26:49.000,160,9575057,-795,0,1654795139,6278.753162489993,-1164.4366917000007,24570.254176559996 2022-06-09,17:26:50.000,160,9575090,-795,0,1654795140,6278.820525589996,-1164.4578390899987,24570.29609928 2022-06-09,17:26:51.000,160,9575116,-795,0,1654795141,6278.6319089099925,-1164.4507899599994,24570.338022000004 2022-06-09,17:26:52.000,160,9575052,-795,0,1654795142,6278.470237469999,-1164.4578390899987,24570.240202320005 2022-06-09,17:26:53.000,160,9575014,-795,0,1654795143,6278.726217249998,-1164.4789864799968,24570.303086399996 2022-06-09,17:26:54.000,160,9575026,-795,0,1654795144,6278.901361309996,-1164.464888219998,24570.40090608001 2022-06-09,17:26:55.000,160,9575099,-715,0,1654795145,6278.847470829998,-1164.5001338700022,24570.331034880008 2022-06-09,17:26:56.000,160,9575064,-74,0,1654795146,6278.887888689998,-1164.4930847399955,24570.372957599997 2022-06-09,17:26:57.000,160,9575044,-795,0,1654795147,6278.800316659996,-1164.4789864799968,24570.240202320005 2022-06-09,17:26:58.000,160,9575072,-274,0,1654795148,6278.820525589996,-1164.4789864799968,24570.254176559996 2022-06-09,17:26:59.000,160,9575019,-555,0,1654795149,6278.988933339999,-1164.44374083,24570.40090608001 2022-06-09,17:27:00.000,160,9575058,-795,0,1654795150,6279.103450609997,-1164.4507899599994,24570.41488032 2022-06-09,17:27:01.000,160,9575010,-195,0,1654795151,6279.069769059999,-1164.4296425700013,24570.40090608001 2022-06-09,17:27:02.000,160,9575063,-195,0,1654795152,6279.015878579994,-1164.4155443099953,24570.358983360005 2022-06-09,17:27:03.000,160,9575121,805,0,1654795153,6279.076505369994,-1164.422593440002,24570.41488032 2022-06-09,17:27:04.000,160,9575065,-475,0,1654795154,6278.867679759998,-1164.4014460499966,24570.34500912 2022-06-09,17:27:05.000,160,9575082,85,0,1654795155,6278.847470829998,-1164.3732495299992,24570.386931840003 2022-06-09,17:27:06.000,160,9575089,-795,0,1654795156,6278.8744160699935,-1164.338003879995,24570.289112160004 2022-06-09,17:27:07.000,160,9575013,-795,0,1654795157,6278.807052969998,-1164.338003879995,24570.386931840003 2022-06-09,17:27:08.000,160,9575110,45,0,1654795158,6278.887888689998,-1164.316856489997,24570.477764400006 2022-06-09,17:27:09.000,160,9575084,-795,0,1654795159,6279.0226148899965,-1164.295709099999,24570.44981592001 2022-06-09,17:27:10.000,160,9575061,-795,0,1654795160,6279.029351199999,-1164.2675125800015,24570.491738639997 2022-06-09,17:27:11.000,160,9575116,805,0,1654795161,6278.712744629993,-1164.225217799998,24570.421867439996 2022-06-09,17:27:12.000,160,9575056,525,0,1654795162,6278.429819609999,-1164.182923020002,24570.310073520006 2022-06-09,17:27:13.000,160,9575158,845,0,1654795163,6278.402874369996,-1164.2322669299974,24570.310073520006 2022-06-09,17:27:14.000,160,9575032,-795,0,1654795164,6278.584754739997,-1164.2111195399993,24570.435841680002 2022-06-09,17:27:15.000,160,9575082,-195,0,1654795165,6278.860943449996,-1164.2181686699987,24570.505712880004 2022-06-09,17:27:16.000,160,9575103,-795,0,1654795166,6278.719480939995,-1164.168824759996,24570.477764400006 2022-06-09,17:27:17.000,160,9575107,605,0,1654795167,6278.786844039998,-1164.1617756299966,24570.44981592001 2022-06-09,17:27:18.000,160,9575024,-315,0,1654795168,6278.968724409999,-1164.1758738899953,24570.547635600007 2022-06-09,17:27:19.000,160,9575072,404,0,1654795169,6278.982197029996,-1164.1899721500013,24570.498725760008 2022-06-09,17:27:20.000,160,9575121,485,0,1654795170,6278.840734519996,-1164.225217799998,24570.435841680002 2022-06-09,17:27:21.000,160,9575023,-155,0,1654795171,6278.833998209993,-1164.2181686699987,24570.456803040004 2022-06-09,17:27:22.000,160,9575047,-795,0,1654795172,6278.759898799995,-1164.20407041,24570.338022000004 2022-06-09,17:27:23.000,160,9575121,-354,0,1654795173,6278.712744629993,-1164.1970212800006,24570.421867439996 2022-06-09,17:27:24.000,160,9575040,-795,0,1654795174,6278.773371419993,-1164.1758738899953,24570.48475152 2022-06-09,17:27:25.000,160,9575032,445,0,1654795175,6278.9283065499985,-1164.1617756299966,24570.477764400006 2022-06-09,17:27:26.000,160,9575077,-795,0,1654795176,6278.867679759998,-1164.182923020002,24570.428854560007 2022-06-09,17:27:27.000,160,9575136,-795,0,1654795177,6278.793580349993,-1164.20407041,24570.29609928 2022-06-09,17:27:28.000,160,9575131,-195,0,1654795178,6278.941779169996,-1164.20407041,24570.351996239995 2022-06-09,17:27:29.000,160,9575096,1325,0,1654795179,6279.0226148899965,-1164.182923020002,24570.39391896 2022-06-09,17:27:30.000,160,9574980,765,0,1654795180,6278.9283065499985,-1164.20407041,24570.351996239995 2022-06-09,17:27:31.000,160,9575065,-274,0,1654795181,6278.887888689998,-1164.182923020002,24570.407893200005 2022-06-09,17:27:32.000,160,9575021,-395,0,1654795182,6278.813789279993,-1164.1758738899953,24570.435841680002 2022-06-09,17:27:33.000,160,9575030,-795,0,1654795183,6278.860943449996,-1164.1970212800006,24570.428854560007 2022-06-09,17:27:34.000,160,9575015,-795,0,1654795184,6278.827261899998,-1164.2181686699987,24570.331034880008 2022-06-09,17:27:35.000,160,9575100,805,0,1654795185,6278.921570239996,-1164.2181686699987,24570.407893200005 2022-06-09,17:27:36.000,160,9575093,-795,0,1654795186,6278.941779169996,-1164.20407041,24570.31706064 2022-06-09,17:27:37.000,160,9575053,-795,0,1654795187,6278.921570239996,-1164.225217799998,24570.379944720007 2022-06-09,17:27:38.000,160,9575104,-795,0,1654795188,6278.914833929994,-1164.20407041,24570.372957599997 2022-06-09,17:27:39.000,160,9575073,-795,0,1654795189,6278.840734519996,-1164.20407041,24570.31706064 2022-06-09,17:27:40.000,160,9575045,-795,0,1654795190,6279.002405959996,-1164.2111195399993,24570.421867439996 2022-06-09,17:27:41.000,160,9575039,5,0,1654795191,6278.679063079995,-1164.2181686699987,24570.324047759997 2022-06-09,17:27:42.000,160,9575081,285,0,1654795192,6278.557809499995,-1164.2322669299974,24570.31706064 2022-06-09,17:27:43.000,160,9575114,924,0,1654795193,6278.578018429995,-1164.225217799998,24570.338022000004 2022-06-09,17:27:44.000,160,9575067,-274,0,1654795194,6278.4230832999965,-1164.2463651899961,24570.351996239995 2022-06-09,17:27:45.000,160,9575090,805,0,1654795195,6278.463501159997,-1164.2604634500021,24570.29609928 2022-06-09,17:27:46.000,160,9575094,-795,0,1654795196,6278.456764849994,-1164.2604634500021,24570.240202320005 2022-06-09,17:27:47.000,160,9575087,565,0,1654795197,6278.571282119992,-1164.2886599699996,24570.24718944 2022-06-09,17:27:48.000,160,9575037,-795,0,1654795198,6278.7801077299955,-1164.2816108400002,24570.36597048 2022-06-09,17:27:49.000,160,9575035,765,0,1654795199,6278.800316659996,-1164.3098073599976,24570.351996239995 2022-06-09,17:27:50.000,160,9575057,-795,0,1654795200,6278.645381529997,-1164.316856489997,24570.331034880008 2022-06-09,17:27:51.000,160,9575109,485,0,1654795201,6278.6319089099925,-1164.3239056199964,24570.28212504001 2022-06-09,17:27:52.000,160,9575067,285,0,1654795202,6278.443292229997,-1164.3802986599985,24570.17731824 2022-06-09,17:27:53.000,160,9575040,-795,0,1654795203,6278.483710089997,-1164.3943969199972,24570.100459920002 2022-06-09,17:27:54.000,160,9575054,-475,0,1654795204,6278.672326769993,-1164.4014460499966,24570.170331120004 2022-06-09,17:27:55.000,160,9575092,-795,0,1654795205,6278.692535699993,-1164.408495179996,24570.324047759997 2022-06-09,17:27:56.000,160,9575122,845,0,1654795206,6278.571282119992,-1164.464888219998,24570.31706064 2022-06-09,17:27:57.000,160,9575035,805,0,1654795207,6278.551073189992,-1164.4719373499975,24570.29609928 2022-06-09,17:27:58.000,160,9575082,-795,0,1654795208,6278.719480939995,-1164.5071830000015,24570.324047759997 2022-06-09,17:27:59.000,160,9575082,1125,0,1654795209,6278.625172599997,-1164.5212812600003,24570.219240960003 2022-06-09,17:28:00.000,160,9575086,885,0,1654795210,6278.726217249998,-1164.5494777799977,24570.22622808 2022-06-09,17:28:01.000,160,9574992,-795,0,1654795211,6278.706008319998,-1164.535379519999,24570.24718944 2022-06-09,17:28:02.000,160,9575101,-795,0,1654795212,6278.679063079995,-1164.6058708199998,24570.191292480005 2022-06-09,17:28:03.000,160,9575088,924,0,1654795213,6278.625172599997,-1164.6199690799986,24570.303086399996 2022-06-09,17:28:04.000,160,9575095,-795,0,1654795214,6278.551073189992,-1164.648165599996,24570.29609928 2022-06-09,17:28:05.000,160,9574999,845,0,1654795215,6278.301829719996,-1164.6552147299954,24570.093472800007 2022-06-09,17:28:06.000,160,9575066,924,0,1654795216,6278.247939239998,-1164.6552147299954,24570.268150800002 2022-06-09,17:28:07.000,160,9575065,365,0,1654795217,6278.079531489995,-1164.648165599996,24570.191292480005 2022-06-09,17:28:08.000,160,9575079,885,0,1654795218,6278.018904699995,-1164.6693129900013,24570.205266719997 2022-06-09,17:28:09.000,160,9575086,-434,0,1654795219,6277.971750529992,-1164.662263860002,24570.107447039998 2022-06-09,17:28:10.000,160,9575075,-795,0,1654795220,6277.897651119994,-1164.662263860002,24570.23321520001 2022-06-09,17:28:11.000,160,9575060,1045,0,1654795221,6277.998695769995,-1164.68341125,24570.191292480005 2022-06-09,17:28:12.000,160,9575083,165,0,1654795222,6277.958277909995,-1164.6552147299954,24570.212253840007 2022-06-09,17:28:13.000,160,9575056,-795,0,1654795223,6277.863969569997,-1164.662263860002,24570.170331120004 2022-06-09,17:28:14.000,160,9575073,-795,0,1654795224,6278.093004109993,-1164.662263860002,24570.261163680007 2022-06-09,17:28:15.000,160,9575117,-795,0,1654795225,6278.005432079997,-1164.662263860002,24570.170331120004 2022-06-09,17:28:16.000,160,9575028,-795,0,1654795226,6278.039113629995,-1164.6552147299954,24570.051550080003 2022-06-09,17:28:17.000,160,9575066,285,0,1654795227,6277.944805289997,-1164.662263860002,24569.932769040002 2022-06-09,17:28:18.000,160,9575053,-795,0,1654795228,6278.140158279995,-1164.6411164699966,24570.07949856 2022-06-09,17:28:19.000,160,9575066,285,0,1654795229,6278.052586249993,-1164.6199690799986,24570.156356879997 2022-06-09,17:28:20.000,160,9575061,1085,0,1654795230,6278.133421969993,-1164.627018209998,24570.254176559996 2022-06-09,17:28:21.000,160,9575000,-795,0,1654795231,6278.113213039993,-1164.6411164699966,24570.22622808 2022-06-09,17:28:22.000,160,9575084,-795,0,1654795232,6278.039113629995,-1164.6340673399973,24570.1982796 2022-06-09,17:28:23.000,160,9575070,404,0,1654795233,6277.944805289997,-1164.6340673399973,24570.184305359995 2022-06-09,17:28:24.000,160,9575029,885,0,1654795234,6278.086267799998,-1164.6199690799986,24570.163344000008 2022-06-09,17:28:25.000,160,9575019,-795,0,1654795235,6277.843760639997,-1164.6693129900013,24569.89084632 2022-06-09,17:28:26.000,160,9575027,-475,0,1654795236,6278.093004109993,-1164.627018209998,24570.072511440005 2022-06-09,17:28:27.000,160,9575077,1445,0,1654795237,6277.884178499997,-1164.6199690799986,24570.24718944 2022-06-09,17:28:28.000,160,9575064,1125,0,1654795238,6277.9178600499945,-1164.6340673399973,24570.23321520001 2022-06-09,17:28:29.000,160,9575051,645,0,1654795239,6277.931332669992,-1164.6129199499992,24570.261163680007 2022-06-09,17:28:30.000,160,9575073,-795,0,1654795240,6277.998695769995,-1164.6129199499992,24570.240202320005 2022-06-09,17:28:31.000,160,9575123,-795,0,1654795241,6277.938068979995,-1164.627018209998,24570.1982796 2022-06-09,17:28:32.000,160,9575055,885,0,1654795242,6277.756188609994,-1164.6058708199998,24570.121421280004 2022-06-09,17:28:33.000,160,9575071,-795,0,1654795243,6277.837024329994,-1164.6058708199998,24570.121421280004 2022-06-09,17:28:34.000,160,9575072,-795,0,1654795244,6277.904387429997,-1164.5917725600011,24570.219240960003 2022-06-09,17:28:35.000,160,9575013,-795,0,1654795245,6278.059322559995,-1164.5706251699958,24570.275137919998 2022-06-09,17:28:36.000,160,9575086,-795,0,1654795246,6278.052586249993,-1164.5776742999951,24570.28212504001 2022-06-09,17:28:37.000,160,9575048,725,0,1654795247,6277.938068979995,-1164.5635760399964,24570.184305359995 2022-06-09,17:28:38.000,160,9575020,-475,0,1654795248,6278.234466619993,-1164.5635760399964,24570.310073520006 2022-06-09,17:28:39.000,160,9575146,285,0,1654795249,6278.167103519998,-1164.5494777799977,24570.29609928 2022-06-09,17:28:40.000,160,9575114,-795,0,1654795250,6278.106476729998,-1164.5494777799977,24570.22622808 2022-06-09,17:28:41.000,160,9575019,404,0,1654795251,6278.106476729998,-1164.5212812600003,24570.268150800002 2022-06-09,17:28:42.000,160,9575052,-795,0,1654795252,6277.965014219997,-1164.535379519999,24570.163344000008 2022-06-09,17:28:43.000,160,9575050,-795,0,1654795253,6278.099740419995,-1164.535379519999,24570.240202320005 2022-06-09,17:28:44.000,160,9575096,-675,0,1654795254,6278.322038649996,-1164.535379519999,24570.372957599997 2022-06-09,17:28:45.000,160,9575024,-795,0,1654795255,6278.133421969993,-1164.535379519999,24570.39391896 2022-06-09,17:28:46.000,160,9575079,765,0,1654795256,6278.106476729998,-1164.5212812600003,24570.34500912 2022-06-09,17:28:47.000,160,9575143,-755,0,1654795257,6278.025641009997,-1164.5212812600003,24570.261163680007 2022-06-09,17:28:48.000,160,9575101,-434,0,1654795258,6277.938068979995,-1164.5212812600003,24570.268150800002 2022-06-09,17:28:49.000,160,9575041,-795,0,1654795259,6277.985223149997,-1164.514232130001,24570.268150800002 2022-06-09,17:28:50.000,160,9575082,-235,0,1654795260,6277.911123739999,-1164.514232130001,24570.324047759997 2022-06-09,17:28:51.000,160,9575117,124,0,1654795261,6277.958277909995,-1164.5283303899996,24570.358983360005 2022-06-09,17:28:52.000,160,9575065,-515,0,1654795262,6278.045849939997,-1164.5283303899996,24570.351996239995 2022-06-09,17:28:53.000,160,9575070,-795,0,1654795263,6278.288357099998,-1164.4930847399955,24570.41488032 2022-06-09,17:28:54.000,160,9575101,-795,0,1654795264,6278.039113629995,-1164.5071830000015,24570.23321520001 2022-06-09,17:28:55.000,160,9575095,485,0,1654795265,6277.938068979995,-1164.5212812600003,24570.40090608001 2022-06-09,17:28:56.000,160,9575030,765,0,1654795266,6277.978486839995,-1164.514232130001,24570.372957599997 2022-06-09,17:28:57.000,160,9575120,245,0,1654795267,6278.039113629995,-1164.5283303899996,24570.31706064 2022-06-09,17:28:58.000,160,9575070,-795,0,1654795268,6278.099740419995,-1164.5283303899996,24570.31706064 2022-06-09,17:28:59.000,160,9575114,725,0,1654795269,6278.1805761399955,-1164.514232130001,24570.324047759997 2022-06-09,17:29:00.000,160,9575080,-515,0,1654795270,6278.369192819999,-1164.5494777799977,24570.470777279996 2022-06-09,17:29:01.000,160,9575017,-795,0,1654795271,6278.416346989994,-1164.5212812600003,24570.498725760008 2022-06-09,17:29:02.000,160,9575023,-795,0,1654795272,6278.153630899993,-1164.5776742999951,24570.379944720007 2022-06-09,17:29:03.000,160,9575058,285,0,1654795273,6278.207521379998,-1164.5635760399964,24570.428854560007 2022-06-09,17:29:04.000,160,9575040,-795,0,1654795274,6278.335511269994,-1164.5847234300018,24570.41488032 2022-06-09,17:29:05.000,160,9575038,365,0,1654795275,6278.200785069996,-1164.5776742999951,24570.442828799998 2022-06-09,17:29:06.000,160,9575055,924,0,1654795276,6278.261411859996,-1164.5635760399964,24570.379944720007 2022-06-09,17:29:07.000,160,9575036,325,0,1654795277,6278.295093409994,-1164.5776742999951,24570.40090608001 2022-06-09,17:29:08.000,160,9575046,-795,0,1654795278,6278.369192819999,-1164.5635760399964,24570.477764400006 2022-06-09,17:29:09.000,160,9575086,-795,0,1654795279,6278.2748844799935,-1164.5635760399964,24570.5127 2022-06-09,17:29:10.000,160,9575056,-795,0,1654795280,6278.389401749999,-1164.5635760399964,24570.56160984 2022-06-09,17:29:11.000,160,9575125,-795,0,1654795281,6278.503919019997,-1164.5847234300018,24570.48475152 2022-06-09,17:29:12.000,160,9575055,885,0,1654795282,6278.382665439996,-1164.5776742999951,24570.358983360005 2022-06-09,17:29:13.000,160,9575110,-795,0,1654795283,6278.2748844799935,-1164.5635760399964,24570.41488032 2022-06-09,17:29:14.000,160,9575083,-395,0,1654795284,6278.348983889999,-1164.5847234300018,24570.46379016 2022-06-09,17:29:15.000,160,9575048,605,0,1654795285,6278.1805761399955,-1164.556526909997,24570.575584080005 2022-06-09,17:29:16.000,160,9575024,845,0,1654795286,6278.220993999996,-1164.5635760399964,24570.5127 2022-06-09,17:29:17.000,160,9575113,565,0,1654795287,6278.099740419995,-1164.5776742999951,24570.46379016 2022-06-09,17:29:18.000,160,9575113,445,0,1654795288,6278.072795179993,-1164.556526909997,24570.540648479997 2022-06-09,17:29:19.000,160,9575043,-795,0,1654795289,6278.247939239998,-1164.556526909997,24570.53366136 2022-06-09,17:29:20.000,160,9575036,-395,0,1654795290,6277.998695769995,-1164.5706251699958,24570.48475152 2022-06-09,17:29:21.000,160,9575079,-235,0,1654795291,6278.099740419995,-1164.5494777799977,24570.498725760008 2022-06-09,17:29:22.000,160,9575046,-795,0,1654795292,6277.985223149997,-1164.5706251699958,24570.428854560007 2022-06-09,17:29:23.000,160,9575073,285,0,1654795293,6277.985223149997,-1164.5776742999951,24570.470777279996 2022-06-09,17:29:24.000,160,9575053,5,0,1654795294,6278.052586249993,-1164.5776742999951,24570.428854560007 2022-06-09,17:29:25.000,160,9575073,-795,0,1654795295,6278.079531489995,-1164.5706251699958,24570.56859696001 2022-06-09,17:29:26.000,160,9575065,-795,0,1654795296,6277.796606469994,-1164.5635760399964,24570.589558319996 2022-06-09,17:29:27.000,160,9575156,965,0,1654795297,6277.702298129996,-1164.5917725600011,24570.56160984 2022-06-09,17:29:28.000,160,9575061,445,0,1654795298,6277.520417759995,-1164.5917725600011,24570.44981592001 2022-06-09,17:29:29.000,160,9575130,725,0,1654795299,6277.695561819994,-1164.6058708199998,24570.46379016 2022-06-09,17:29:30.000,160,9575024,-795,0,1654795300,6277.924596359997,-1164.6058708199998,24570.575584080005 2022-06-09,17:29:31.000,160,9575104,-795,0,1654795301,6277.9178600499945,-1164.627018209998,24570.596545440007 2022-06-09,17:29:32.000,160,9575055,-795,0,1654795302,6277.965014219997,-1164.6411164699966,24570.575584080005 2022-06-09,17:29:33.000,160,9575106,-795,0,1654795303,6277.904387429997,-1164.6552147299954,24570.526674240005 2022-06-09,17:29:34.000,160,9575017,525,0,1654795304,6277.9178600499945,-1164.68341125,24570.6524424 2022-06-09,17:29:35.000,160,9575063,485,0,1654795305,6277.944805289997,-1164.7045586399981,24570.589558319996 2022-06-09,17:29:36.000,160,9575080,-395,0,1654795306,6278.227730309998,-1164.7186568999969,24570.575584080005 2022-06-09,17:29:37.000,160,9575046,-755,0,1654795307,6277.971750529992,-1164.7398042900022,24570.526674240005 2022-06-09,17:29:38.000,160,9575041,5,0,1654795308,6277.978486839995,-1164.753902550001,24570.526674240005 2022-06-09,17:29:39.000,160,9575054,-515,0,1654795309,6277.978486839995,-1164.775049939999,24570.673403760004 2022-06-09,17:29:40.000,160,9575051,-795,0,1654795310,6278.012168389992,-1164.8032464599964,24570.715326480007 2022-06-09,17:29:41.000,160,9575098,-74,0,1654795311,6278.113213039993,-1164.8243938500018,24570.708339359997 2022-06-09,17:29:42.000,160,9575051,5,0,1654795312,6278.153630899993,-1164.8314429800012,24570.596545440007 2022-06-09,17:29:43.000,160,9575034,-795,0,1654795313,6278.288357099998,-1164.8173447199952,24570.5825712 2022-06-09,17:29:44.000,160,9575078,-795,0,1654795314,6278.322038649996,-1164.8384921100005,24570.603532560002 2022-06-09,17:29:45.000,160,9575083,-795,0,1654795315,6277.796606469994,-1164.8596394999986,24570.63148104 2022-06-09,17:29:46.000,160,9575053,765,0,1654795316,6277.924596359997,-1164.866688629998,24570.68039088 2022-06-09,17:29:47.000,160,9575066,-795,0,1654795317,6278.295093409994,-1164.8948851499954,24570.645455280006 2022-06-09,17:29:48.000,160,9575072,404,0,1654795318,6278.234466619993,-1164.901934280002,24570.6524424 2022-06-09,17:29:49.000,160,9574992,-795,0,1654795319,6278.086267799998,-1164.9160325400007,24570.75026208 2022-06-09,17:29:50.000,160,9575096,-795,0,1654795320,6278.443292229997,-1164.9160325400007,24570.78519768001 2022-06-09,17:29:51.000,160,9575078,-475,0,1654795321,6278.402874369996,-1164.92308167,24570.72930072 2022-06-09,17:29:52.000,160,9575056,-795,0,1654795322,6278.3085660299985,-1164.92308167,24570.694365120005 2022-06-09,17:29:53.000,160,9575113,565,0,1654795323,6278.1805761399955,-1164.9794747100023,24570.547635600007 2022-06-09,17:29:54.000,160,9575092,-795,0,1654795324,6278.099740419995,-1164.9794747100023,24570.63148104 2022-06-09,17:29:55.000,160,9575107,-795,0,1654795325,6278.288357099998,-1165.0006221000003,24570.6524424 2022-06-09,17:29:56.000,160,9575061,445,0,1654795326,6278.247939239998,-1165.0006221000003,24570.70135224 2022-06-09,17:29:57.000,160,9575073,-795,0,1654795327,6278.342247579996,-1164.9865238400016,24570.778210559998 2022-06-09,17:29:58.000,160,9575033,-315,0,1654795328,6278.200785069996,-1165.0217694899984,24570.6524424 2022-06-09,17:29:59.000,160,9575110,124,0,1654795329,6278.281620789996,-1165.0288186199978,24570.722313600003 2022-06-09,17:30:00.000,160,9575063,-795,0,1654795330,6278.389401749999,-1165.0570151399952,24570.68039088 2022-06-09,17:30:01.000,160,9575102,-795,0,1654795331,6278.416346989994,-1165.0429168799965,24570.722313600003 2022-06-09,17:30:02.000,160,9575055,-795,0,1654795332,6278.005432079997,-1165.0499660099958,24570.610519679998 2022-06-09,17:30:03.000,160,9575073,-795,0,1654795333,6278.119949349995,-1165.0640642700018,24570.645455280006 2022-06-09,17:30:04.000,160,9575044,-795,0,1654795334,6278.133421969993,-1165.0570151399952,24570.778210559998 2022-06-09,17:30:05.000,160,9575018,-795,0,1654795335,6277.998695769995,-1165.0993099199986,24570.757249199996 2022-06-09,17:30:06.000,160,9575079,-795,0,1654795336,6278.214257689993,-1165.127506439996,24570.841094640004 2022-06-09,17:30:07.000,160,9575113,-795,0,1654795337,6278.322038649996,-1165.1345555699954,24570.694365120005 2022-06-09,17:30:08.000,160,9575108,-155,0,1654795338,6278.355720199994,-1165.1486538300014,24570.73628784001 2022-06-09,17:30:09.000,160,9575028,485,0,1654795339,6278.187312449998,-1165.127506439996,24570.722313600003 2022-06-09,17:30:10.000,160,9575132,404,0,1654795340,6278.045849939997,-1165.1557029600008,24570.813146160006 2022-06-09,17:30:11.000,160,9575088,-795,0,1654795341,6278.1805761399955,-1165.1486538300014,24570.792184800004 2022-06-09,17:30:12.000,160,9575110,1325,0,1654795342,6278.396138059994,-1165.1838994799982,24570.78519768001 2022-06-09,17:30:13.000,160,9575010,805,0,1654795343,6278.268148169998,-1165.1768503499989,24570.722313600003 2022-06-09,17:30:14.000,160,9575071,-795,0,1654795344,6278.153630899993,-1165.1698012199995,24570.890004480003 2022-06-09,17:30:15.000,160,9575129,765,0,1654795345,6278.018904699995,-1165.1909486099976,24570.813146160006 2022-06-09,17:30:16.000,160,9575061,885,0,1654795346,6277.924596359997,-1165.2191451300023,24570.792184800004 2022-06-09,17:30:17.000,160,9575085,-795,0,1654795347,6277.978486839995,-1165.1909486099976,24570.68039088 2022-06-09,17:30:18.000,160,9575066,805,0,1654795348,6277.944805289997,-1165.2402925200004,24570.673403760004 2022-06-09,17:30:19.000,160,9575071,-795,0,1654795349,6278.268148169998,-1165.2050468699963,24570.82013328 2022-06-09,17:30:20.000,160,9575090,-795,0,1654795350,6278.322038649996,-1165.2120959999957,24570.862056000005 2022-06-09,17:30:21.000,160,9575138,-795,0,1654795351,6278.214257689993,-1165.2050468699963,24570.827120399998 2022-06-09,17:30:22.000,160,9575071,-795,0,1654795352,6278.086267799998,-1165.1909486099976,24570.757249199996 2022-06-09,17:30:23.000,160,9575091,-795,0,1654795353,6277.9178600499945,-1165.1909486099976,24570.757249199996 2022-06-09,17:30:24.000,160,9575147,-795,0,1654795354,6277.8235517099965,-1165.1698012199995,24570.778210559998 2022-06-09,17:30:25.000,160,9575101,205,0,1654795355,6277.682089199996,-1165.1557029600008,24570.79917192 2022-06-09,17:30:26.000,160,9575070,965,0,1654795356,6277.682089199996,-1165.1557029600008,24570.596545440007 2022-06-09,17:30:27.000,160,9575036,-795,0,1654795357,6277.378955249995,-1165.141604700002,24570.715326480007 2022-06-09,17:30:28.000,160,9575062,-795,0,1654795358,6277.399164179995,-1165.1486538300014,24570.86904312 2022-06-09,17:30:29.000,160,9575072,-795,0,1654795359,6277.547362999998,-1165.1486538300014,24570.876030239997 2022-06-09,17:30:30.000,160,9575026,-795,0,1654795360,6277.850496949999,-1165.1345555699954,24570.890004480003 2022-06-09,17:30:31.000,160,9575131,-795,0,1654795361,6277.810079089999,-1165.127506439996,24570.82013328 2022-06-09,17:30:32.000,160,9575022,-795,0,1654795362,6277.453054659993,-1165.1204573099967,24570.73628784001 2022-06-09,17:30:33.000,160,9575073,-515,0,1654795363,6277.587780859998,-1165.0993099199986,24570.708339359997 2022-06-09,17:30:34.000,160,9575101,605,0,1654795364,6277.776397539994,-1165.0922607899993,24570.834107520008 2022-06-09,17:30:35.000,160,9575107,-795,0,1654795365,6277.587780859998,-1165.0711134000012,24570.862056000005 2022-06-09,17:30:36.000,160,9575027,-274,0,1654795366,6277.641671339996,-1165.0993099199986,24570.910965840005 2022-06-09,17:30:37.000,160,9575078,-795,0,1654795367,6277.628198719998,-1165.08521166,24570.8969916 2022-06-09,17:30:38.000,160,9575061,85,0,1654795368,6277.634935029993,-1165.0711134000012,24570.792184800004 2022-06-09,17:30:39.000,160,9575051,-795,0,1654795369,6277.587780859998,-1165.0711134000012,24570.855068879995 2022-06-09,17:30:40.000,160,9575069,-795,0,1654795370,6277.567571929998,-1165.0429168799965,24570.841094640004 2022-06-09,17:30:41.000,160,9575087,-795,0,1654795371,6277.358746319995,-1165.0288186199978,24570.883017360007 2022-06-09,17:30:42.000,160,9575069,-795,0,1654795372,6276.745742109997,-1165.0217694899984,24570.771223440002 2022-06-09,17:30:43.000,160,9575033,285,0,1654795373,6277.015194509993,-1165.0076712299997,24570.771223440002 2022-06-09,17:30:44.000,160,9575071,-795,0,1654795374,6276.9613040299955,-1165.0006221000003,24570.90397872001 2022-06-09,17:30:45.000,160,9575049,1085,0,1654795375,6277.062348679996,-1164.993572970001,24570.8969916 2022-06-09,17:30:46.000,160,9575083,-795,0,1654795376,6277.122975469996,-1164.9865238400016,24570.90397872001 2022-06-09,17:30:47.000,160,9575091,-74,0,1654795377,6276.866995689998,-1165.0288186199978,24570.73628784001 2022-06-09,17:30:48.000,160,9575119,-795,0,1654795378,6277.1095028499985,-1164.993572970001,24570.78519768001 2022-06-09,17:30:49.000,160,9575049,-114,0,1654795379,6277.230756429999,-1165.0076712299997,24570.827120399998 2022-06-09,17:30:50.000,160,9575094,-235,0,1654795380,6277.277910599994,-1165.014720359999,24570.792184800004 2022-06-09,17:30:51.000,160,9575084,325,0,1654795381,6277.479999899995,-1165.0006221000003,24570.883017360007 2022-06-09,17:30:52.000,160,9575061,-114,0,1654795382,6277.311592149992,-1165.0006221000003,24570.827120399998 2022-06-09,17:30:53.000,160,9575081,-795,0,1654795383,6277.136448089994,-1164.9794747100023,24570.813146160006 2022-06-09,17:30:54.000,160,9575042,485,0,1654795384,6276.516707569994,-1164.9865238400016,24570.91795296 2022-06-09,17:30:55.000,160,9575156,1405,0,1654795385,6277.129711779999,-1164.9865238400016,24570.910965840005 2022-06-09,17:30:56.000,160,9575070,-795,0,1654795386,6276.968040339998,-1164.9794747100023,24570.73628784001 2022-06-09,17:30:57.000,160,9575030,-795,0,1654795387,6276.712060559992,-1164.9865238400016,24570.792184800004 2022-06-09,17:30:58.000,160,9575096,-795,0,1654795388,6276.860259379995,-1164.9724255799956,24570.771223440002 2022-06-09,17:30:59.000,160,9575090,-795,0,1654795389,6276.941095099995,-1164.958327319997,24570.945901439998 2022-06-09,17:31:00.000,160,9575011,-795,0,1654795390,6277.021930819996,-1165.0006221000003,24570.890004480003 2022-06-09,17:31:01.000,160,9575029,1005,0,1654795391,6276.826577829997,-1164.9653764499963,24570.924940079996 2022-06-09,17:31:02.000,160,9575069,365,0,1654795392,6276.866995689998,-1164.958327319997,24570.862056000005 2022-06-09,17:31:03.000,160,9575060,605,0,1654795393,6276.631224839999,-1164.9371799299988,24570.945901439998 2022-06-09,17:31:04.000,160,9575028,805,0,1654795394,6276.712060559992,-1164.9794747100023,24570.890004480003 2022-06-09,17:31:05.000,160,9575081,-475,0,1654795395,6276.624488529997,-1164.9371799299988,24570.883017360007 2022-06-09,17:31:06.000,160,9575111,-354,0,1654795396,6276.718796869995,-1164.9371799299988,24570.75026208 2022-06-09,17:31:07.000,160,9575050,645,0,1654795397,6276.018220629994,-1164.958327319997,24570.841094640004 2022-06-09,17:31:08.000,160,9575101,-74,0,1654795398,6276.361772439996,-1164.9653764499963,24570.980837040006 2022-06-09,17:31:09.000,160,9575063,-795,0,1654795399,6276.557125429994,-1164.9724255799956,24570.959875680004 2022-06-09,17:31:10.000,160,9575061,285,0,1654795400,6276.355036129993,-1164.9653764499963,24570.959875680004 2022-06-09,17:31:11.000,160,9575039,-395,0,1654795401,6276.287673029998,-1164.993572970001,24570.91795296 2022-06-09,17:31:12.000,160,9575070,845,0,1654795402,6276.4560807799935,-1164.993572970001,24570.876030239997 2022-06-09,17:31:13.000,160,9575048,-795,0,1654795403,6276.880468309995,-1165.0006221000003,24570.792184800004 2022-06-09,17:31:14.000,160,9575029,-795,0,1654795404,6276.691851629999,-1165.0076712299997,24570.82013328 2022-06-09,17:31:15.000,160,9575096,-795,0,1654795405,6275.647723579998,-1165.0006221000003,24570.90397872001 2022-06-09,17:31:16.000,160,9575060,685,0,1654795406,6275.957593839994,-1165.0288186199978,24571.01577264 2022-06-09,17:31:17.000,160,9575113,1165,0,1654795407,6276.166419449997,-1165.0358677499971,24571.001798400008 2022-06-09,17:31:18.000,160,9575026,765,0,1654795408,6276.287673029998,-1165.0358677499971,24570.98782416 2022-06-09,17:31:19.000,160,9575094,-795,0,1654795409,6275.991275389999,-1165.0640642700018,24570.8969916 2022-06-09,17:31:20.000,160,9575070,325,0,1654795410,6275.876758119994,-1165.0429168799965,24570.95288856001 2022-06-09,17:31:21.000,160,9575134,-795,0,1654795411,6276.105792659997,-1165.0570151399952,24570.890004480003 2022-06-09,17:31:22.000,160,9575073,-155,0,1654795412,6276.038429559994,-1165.0781625300006,24570.841094640004 2022-06-09,17:31:23.000,160,9575091,1005,0,1654795413,6275.8902307399985,-1165.0922607899993,24570.8969916 2022-06-09,17:31:24.000,160,9575093,-795,0,1654795414,6275.661196199995,-1165.0922607899993,24570.855068879995 2022-06-09,17:31:25.000,160,9575054,-795,0,1654795415,6276.085583729997,-1165.0922607899993,24571.001798400008 2022-06-09,17:31:26.000,160,9575105,-795,0,1654795416,6275.688141439998,-1165.1134081799974,24571.029746880005 2022-06-09,17:31:27.000,160,9575108,-795,0,1654795417,6276.186628379997,-1165.1134081799974,24571.001798400008 2022-06-09,17:31:28.000,160,9575075,-795,0,1654795418,6275.836340259993,-1165.1345555699954,24570.973849919996 2022-06-09,17:31:29.000,160,9575031,-795,0,1654795419,6275.721822989995,-1165.1204573099967,24570.931927200007 2022-06-09,17:31:30.000,160,9575100,725,0,1654795420,6275.661196199995,-1165.1204573099967,24571.01577264 2022-06-09,17:31:31.000,160,9575079,685,0,1654795421,6275.566887859997,-1165.1345555699954,24571.078656720005 2022-06-09,17:31:32.000,160,9575063,-195,0,1654795422,6275.789186089998,-1165.127506439996,24571.001798400008 2022-06-09,17:31:33.000,160,9575087,-795,0,1654795423,6275.405216419997,-1165.1134081799974,24571.01577264 2022-06-09,17:31:34.000,160,9575126,-795,0,1654795424,6275.620778339995,-1165.1204573099967,24571.092630959996 2022-06-09,17:31:35.000,160,9575056,-795,0,1654795425,6275.472579519999,-1165.127506439996,24571.036734 2022-06-09,17:31:36.000,160,9575082,-795,0,1654795426,6275.277226529994,-1165.1134081799974,24571.036734 2022-06-09,17:31:37.000,160,9575132,-795,0,1654795427,6275.465843209997,-1165.106359049998,24570.8969916 2022-06-09,17:31:38.000,160,9575068,124,0,1654795428,6275.519733689995,-1165.106359049998,24570.938914320002 2022-06-09,17:31:39.000,160,9575054,-795,0,1654795429,6275.398480109994,-1165.0922607899993,24571.078656720005 2022-06-09,17:31:40.000,160,9575050,-795,0,1654795430,6275.614042029993,-1165.0711134000012,24571.07166960001 2022-06-09,17:31:41.000,160,9575038,1045,0,1654795431,6275.277226529994,-1165.0781625300006,24571.099618080007 2022-06-09,17:31:42.000,160,9575054,-795,0,1654795432,6275.115555089993,-1165.0781625300006,24570.994811279998 2022-06-09,17:31:43.000,160,9575118,-795,0,1654795433,6275.203127119996,-1165.0570151399952,24571.07166960001 2022-06-09,17:31:44.000,160,9575080,1085,0,1654795434,6275.102082469995,-1165.0499660099958,24571.022759759995 2022-06-09,17:31:45.000,160,9575091,-795,0,1654795435,6275.021246749995,-1165.0429168799965,24571.092630959996 2022-06-09,17:31:46.000,160,9575064,-795,0,1654795436,6274.677694939994,-1165.0429168799965,24571.029746880005 2022-06-09,17:31:47.000,160,9575106,-795,0,1654795437,6274.906729479997,-1165.0076712299997,24571.036734 2022-06-09,17:31:48.000,160,9575070,-795,0,1654795438,6274.718112799994,-1165.014720359999,24571.13455368 2022-06-09,17:31:49.000,160,9575033,325,0,1654795439,6274.239834789994,-1165.014720359999,24571.176476400004 2022-06-09,17:31:50.000,160,9575103,-795,0,1654795440,6274.792212209999,-1165.0076712299997,24571.12057944001 2022-06-09,17:31:51.000,160,9575104,124,0,1654795441,6274.179207999994,-1165.0288186199978,24571.12057944001 2022-06-09,17:31:52.000,160,9575108,924,0,1654795442,6274.031009179998,-1165.0006221000003,24571.01577264 2022-06-09,17:31:53.000,160,9575101,325,0,1654795443,6274.435187779993,-1165.0358677499971,24571.029746880005 2022-06-09,17:31:54.000,160,9575055,-795,0,1654795444,6274.172471689999,-1165.0358677499971,24571.08564384 2022-06-09,17:31:55.000,160,9575093,885,0,1654795445,6273.135079949992,-1165.0570151399952,24571.148527920006 2022-06-09,17:31:56.000,160,9575035,-515,0,1654795446,6273.438213899994,-1165.0711134000012,24571.148527920006 2022-06-09,17:31:57.000,160,9575091,485,0,1654795447,6273.647039509997,-1165.0570151399952,24571.06468248 2022-06-09,17:31:58.000,160,9575128,765,0,1654795448,6273.849128809998,-1165.0922607899993,24570.994811279998 2022-06-09,17:31:59.000,160,9575087,-795,0,1654795449,6273.599885339994,-1165.106359049998,24571.127566560004 2022-06-09,17:32:00.000,160,9575070,-795,0,1654795450,6273.599885339994,-1165.1204573099967,24571.08564384 2022-06-09,17:32:01.000,160,9575086,1005,0,1654795451,6273.384323419996,-1165.0993099199986,24571.12057944001 2022-06-09,17:32:02.000,160,9575105,525,0,1654795452,6273.236124599993,-1165.0993099199986,24571.022759759995 2022-06-09,17:32:03.000,160,9575112,-155,0,1654795453,6273.647039509997,-1165.0711134000012,24571.057695360003 2022-06-09,17:32:04.000,160,9575090,-795,0,1654795454,6273.842392499995,-1165.08521166,24571.092630959996 2022-06-09,17:32:05.000,160,9575076,-675,0,1654795455,6273.7750293999925,-1165.0711134000012,24571.218399120007 2022-06-09,17:32:06.000,160,9575119,-795,0,1654795456,6273.882810359995,-1165.0499660099958,24571.225386240003 2022-06-09,17:32:07.000,160,9575137,-475,0,1654795457,6273.620094269994,-1165.0358677499971,24571.190450639995 2022-06-09,17:32:08.000,160,9575099,485,0,1654795458,6273.350641869998,-1165.0288186199978,24571.043721119997 2022-06-09,17:32:09.000,160,9575024,285,0,1654795459,6273.761556779995,-1165.0288186199978,24571.13455368 2022-06-09,17:32:10.000,160,9575039,-434,0,1654795460,6273.876074049993,-1165.014720359999,24571.176476400004 2022-06-09,17:32:11.000,160,9575088,-635,0,1654795461,6273.835656189993,-1165.014720359999,24571.18346352 2022-06-09,17:32:12.000,160,9575063,-795,0,1654795462,6273.768293089997,-1165.014720359999,24571.18346352 2022-06-09,17:32:13.000,160,9575083,-515,0,1654795463,6273.734611539992,-1165.0006221000003,24571.113592319998 2022-06-09,17:32:14.000,160,9575083,-795,0,1654795464,6273.748084159997,-1165.0006221000003,24571.260321839996 2022-06-09,17:32:15.000,160,9575100,-795,0,1654795465,6273.943437149996,-1164.9865238400016,24571.225386240003 2022-06-09,17:32:16.000,160,9575086,-795,0,1654795466,6273.828919879998,-1164.993572970001,24571.23237336 2022-06-09,17:32:17.000,160,9575063,-795,0,1654795467,6273.835656189993,-1164.993572970001,24571.127566560004 2022-06-09,17:32:18.000,160,9575083,-795,0,1654795468,6273.6605121299945,-1164.993572970001,24571.13455368 2022-06-09,17:32:19.000,160,9575040,485,0,1654795469,6273.6605121299945,-1164.9724255799956,24571.316218800006 2022-06-09,17:32:20.000,160,9575067,685,0,1654795470,6274.078163349994,-1164.9724255799956,24571.32320592 2022-06-09,17:32:21.000,160,9575090,-795,0,1654795471,6273.943437149996,-1164.9724255799956,24571.30224456 2022-06-09,17:32:22.000,160,9575115,805,0,1654795472,6273.687457369997,-1165.0006221000003,24571.225386240003 2022-06-09,17:32:23.000,160,9575110,805,0,1654795473,6273.599885339994,-1165.0006221000003,24571.30224456 2022-06-09,17:32:24.000,160,9575088,-795,0,1654795474,6273.8087109499975,-1165.0006221000003,24571.260321839996 2022-06-09,17:32:25.000,160,9575036,-195,0,1654795475,6273.795238329993,-1165.0076712299997,24571.281283199998 2022-06-09,17:32:26.000,160,9575051,-795,0,1654795476,6273.492104379999,-1165.0288186199978,24571.218399120007 2022-06-09,17:32:27.000,160,9575075,-795,0,1654795477,6273.6605121299945,-1165.0076712299997,24571.23237336 2022-06-09,17:32:28.000,160,9575080,-795,0,1654795478,6273.687457369997,-1165.0358677499971,24571.260321839996 2022-06-09,17:32:29.000,160,9575060,525,0,1654795479,6273.525785929996,-1165.0288186199978,24571.330193039998 2022-06-09,17:32:30.000,160,9575103,-795,0,1654795480,6273.552731169999,-1165.0429168799965,24571.358141519995 2022-06-09,17:32:31.000,160,9575142,-795,0,1654795481,6273.424741279996,-1165.0358677499971,24571.32320592 2022-06-09,17:32:32.000,160,9575034,-795,0,1654795482,6273.5662037899965,-1165.0358677499971,24571.20442488 2022-06-09,17:32:33.000,160,9575079,404,0,1654795483,6273.593149029999,-1165.0358677499971,24571.37211576 2022-06-09,17:32:34.000,160,9575024,-795,0,1654795484,6273.4516865199985,-1165.0358677499971,24571.32320592 2022-06-09,17:32:35.000,160,9575090,-795,0,1654795485,6273.438213899994,-1165.0429168799965,24571.162502159998 2022-06-09,17:32:36.000,160,9575035,-795,0,1654795486,6273.404532349996,-1165.0358677499971,24571.40006424 2022-06-09,17:32:37.000,160,9575040,565,0,1654795487,6273.539258549994,-1165.0288186199978,24571.344167280004 2022-06-09,17:32:38.000,160,9575070,885,0,1654795488,6273.687457369997,-1165.0358677499971,24571.434999840007 2022-06-09,17:32:39.000,160,9575047,-795,0,1654795489,6273.647039509997,-1165.0429168799965,24571.32320592 2022-06-09,17:32:40.000,160,9575052,-795,0,1654795490,6273.606621649997,-1165.014720359999,24571.330193039998 2022-06-09,17:32:41.000,160,9575155,165,0,1654795491,6273.862601429995,-1165.0358677499971,24571.23237336 2022-06-09,17:32:42.000,160,9575063,-795,0,1654795492,6273.990591319998,-1165.0076712299997,24571.218399120007 2022-06-09,17:32:43.000,160,9575095,-675,0,1654795493,6273.795238329993,-1165.014720359999,24571.267308960007 2022-06-09,17:32:44.000,160,9575043,-795,0,1654795494,6273.950173459998,-1165.0076712299997,24571.393077120003 2022-06-09,17:32:45.000,160,9575064,-434,0,1654795495,6273.983855009996,-1165.0288186199978,24571.414038480005 2022-06-09,17:32:46.000,160,9575101,1045,0,1654795496,6273.754820469992,-1165.0217694899984,24571.40006424 2022-06-09,17:32:47.000,160,9575079,-795,0,1654795497,6273.545994859996,-1165.0006221000003,24571.316218800006 2022-06-09,17:32:48.000,160,9575055,-795,0,1654795498,6273.620094269994,-1165.0076712299997,24571.30224456 2022-06-09,17:32:49.000,160,9575078,-195,0,1654795499,6273.916491909993,-1165.0006221000003,24571.246347600005 2022-06-09,17:32:50.000,160,9575148,-795,0,1654795500,6273.734611539992,-1165.0076712299997,24571.295257440004 2022-06-09,17:32:51.000,160,9575123,445,0,1654795501,6273.983855009996,-1165.0076712299997,24571.40006424 2022-06-09,17:32:52.000,160,9575081,805,0,1654795502,6273.990591319998,-1165.0217694899984,24571.45596120001 2022-06-09,17:32:53.000,160,9575069,-795,0,1654795503,6273.956909769993,-1165.0288186199978,24571.379102879997 2022-06-09,17:32:54.000,160,9575017,-795,0,1654795504,6273.990591319998,-1165.0358677499971,24571.428012719996 2022-06-09,17:32:55.000,160,9575041,-795,0,1654795505,6274.031009179998,-1165.0570151399952,24571.30224456 2022-06-09,17:32:56.000,160,9575083,1045,0,1654795506,6273.741347849995,-1165.014720359999,24571.393077120003 2022-06-09,17:32:57.000,160,9575060,485,0,1654795507,6273.667248439997,-1165.0358677499971,24571.37211576 2022-06-09,17:32:58.000,160,9575127,85,0,1654795508,6273.707666299997,-1165.0076712299997,24571.25333472 2022-06-09,17:32:59.000,160,9575048,-795,0,1654795509,6273.707666299997,-1165.0288186199978,24571.225386240003 2022-06-09,17:33:00.000,160,9575084,-795,0,1654795510,6274.057954419994,-1165.0288186199978,24571.4908968 2022-06-09,17:33:01.000,160,9575122,1165,0,1654795511,6273.714402609992,-1165.014720359999,24571.428012719996 2022-06-09,17:33:02.000,160,9575103,-795,0,1654795512,6273.498840689994,-1165.0006221000003,24571.3511544 2022-06-09,17:33:03.000,160,9575173,-795,0,1654795513,6273.673984749992,-1164.9653764499963,24571.37211576 2022-06-09,17:33:04.000,160,9575132,605,0,1654795514,6273.572940099999,-1164.993572970001,24571.365128640005 2022-06-09,17:33:05.000,160,9575028,-795,0,1654795515,6273.6807210599945,-1164.958327319997,24571.379102879997 2022-06-09,17:33:06.000,160,9575106,-795,0,1654795516,6273.667248439997,-1164.9794747100023,24571.309231679996 2022-06-09,17:33:07.000,160,9575076,965,0,1654795517,6273.4180049699935,-1164.9442290599982,24571.330193039998 2022-06-09,17:33:08.000,160,9575088,-795,0,1654795518,6273.700929989995,-1164.9371799299988,24571.448974079998 2022-06-09,17:33:09.000,160,9575061,-354,0,1654795519,6273.916491909993,-1164.9160325400007,24571.414038480005 2022-06-09,17:33:10.000,160,9575108,-475,0,1654795520,6274.084899659996,-1164.9160325400007,24571.448974079998 2022-06-09,17:33:11.000,160,9575147,525,0,1654795521,6274.105108589996,-1164.9089834100014,24571.330193039998 2022-06-09,17:33:12.000,160,9575072,-795,0,1654795522,6274.347615749997,-1164.866688629998,24571.28827032001 2022-06-09,17:33:13.000,160,9575132,485,0,1654795523,6274.569913979998,-1164.8737377599973,24571.309231679996 2022-06-09,17:33:14.000,160,9575043,-795,0,1654795524,6274.583386599996,-1164.8455412399999,24571.434999840007 2022-06-09,17:33:15.000,160,9575062,-795,0,1654795525,6274.664222319996,-1164.8455412399999,24571.511858160004 2022-06-09,17:33:16.000,160,9575073,-555,0,1654795526,6274.7854758999965,-1164.8455412399999,24571.46993544 2022-06-09,17:33:17.000,160,9575087,-74,0,1654795527,6274.724849109996,-1164.8173447199952,24571.4210256 2022-06-09,17:33:18.000,160,9575117,-795,0,1654795528,6274.778739589994,-1164.8032464599964,24571.4908968 2022-06-09,17:33:19.000,160,9575116,-795,0,1654795529,6274.947147339997,-1164.796197329997,24571.462948320004 2022-06-09,17:33:20.000,160,9575054,645,0,1654795530,6274.893256859992,-1164.8173447199952,24571.414038480005 2022-06-09,17:33:21.000,160,9575105,-795,0,1654795531,6275.014510439993,-1164.8102955899958,24571.434999840007 2022-06-09,17:33:22.000,160,9575056,445,0,1654795532,6275.061664609995,-1164.8243938500018,24571.40006424 2022-06-09,17:33:23.000,160,9575117,-795,0,1654795533,6274.731585419999,-1164.8032464599964,24571.4210256 2022-06-09,17:33:24.000,160,9575023,-195,0,1654795534,6274.610331839998,-1164.8173447199952,24571.57474224001 2022-06-09,17:33:25.000,160,9575075,-795,0,1654795535,6274.650749699998,-1164.796197329997,24571.58871648 2022-06-09,17:33:26.000,160,9575022,845,0,1654795536,6274.610331839998,-1164.8032464599964,24571.56775512 2022-06-09,17:33:27.000,160,9575102,-795,0,1654795537,6274.6372770799935,-1164.7891481999977,24571.441986960002 2022-06-09,17:33:28.000,160,9575112,965,0,1654795538,6275.129027709998,-1164.8173447199952,24571.46993544 2022-06-09,17:33:29.000,160,9575106,205,0,1654795539,6275.075137229993,-1164.8102955899958,24571.511858160004 2022-06-09,17:33:30.000,160,9575072,-795,0,1654795540,6275.0279830599975,-1164.8243938500018,24571.51884528 2022-06-09,17:33:31.000,160,9575070,805,0,1654795541,6275.162709259996,-1164.8525903699992,24571.616664959998 2022-06-09,17:33:32.000,160,9575081,-795,0,1654795542,6275.283962839996,-1164.8173447199952,24571.56775512 2022-06-09,17:33:33.000,160,9575088,-795,0,1654795543,6275.216599739993,-1164.8243938500018,24571.546793759997 2022-06-09,17:33:34.000,160,9575072,-795,0,1654795544,6275.438897969994,-1164.8243938500018,24571.630639200004 2022-06-09,17:33:35.000,160,9575089,-795,0,1654795545,6275.640987269995,-1164.8384921100005,24571.581729360005 2022-06-09,17:33:36.000,160,9575068,-795,0,1654795546,6275.580360479995,-1164.8384921100005,24571.51884528 2022-06-09,17:33:37.000,160,9575078,-795,0,1654795547,6275.721822989995,-1164.8243938500018,24571.45596120001 2022-06-09,17:33:38.000,160,9575062,-795,0,1654795548,6275.991275389999,-1164.8243938500018,24571.448974079998 2022-06-09,17:33:39.000,160,9575071,924,0,1654795549,6275.829603949998,-1164.8243938500018,24571.57474224001 2022-06-09,17:33:40.000,160,9575073,-795,0,1654795550,6275.587096789997,-1164.8173447199952,24571.616664959998 2022-06-09,17:33:41.000,160,9575070,-795,0,1654795551,6275.829603949998,-1164.8384921100005,24571.65858768 2022-06-09,17:33:42.000,160,9575097,205,0,1654795552,6275.964330149996,-1164.8384921100005,24571.560768000003 2022-06-09,17:33:43.000,160,9575119,-795,0,1654795553,6275.870021809998,-1164.8102955899958,24571.602690720007 2022-06-09,17:33:44.000,160,9575095,565,0,1654795554,6275.681405129995,-1164.8455412399999,24571.63762632 2022-06-09,17:33:45.000,160,9575041,525,0,1654795555,6275.8565491899935,-1164.8243938500018,24571.595703599996 2022-06-09,17:33:46.000,160,9575080,-795,0,1654795556,6275.688141439998,-1164.8102955899958,24571.532819520005 2022-06-09,17:33:47.000,160,9575057,445,0,1654795557,6275.8902307399985,-1164.8032464599964,24571.546793759997 2022-06-09,17:33:48.000,160,9575103,-795,0,1654795558,6276.045165869997,-1164.8314429800012,24571.700510400005 2022-06-09,17:33:49.000,160,9575060,-795,0,1654795559,6275.944121219996,-1164.8032464599964,24571.672561920008 2022-06-09,17:33:50.000,160,9575077,-114,0,1654795560,6275.957593839994,-1164.8243938500018,24571.714484639997 2022-06-09,17:33:51.000,160,9575134,-795,0,1654795561,6276.260727789995,-1164.8173447199952,24571.630639200004 2022-06-09,17:33:52.000,160,9575077,-235,0,1654795562,6276.381981369996,-1164.8314429800012,24571.497883919998 2022-06-09,17:33:53.000,160,9575141,-795,0,1654795563,6276.267464099998,-1164.8243938500018,24571.581729360005 2022-06-09,17:33:54.000,160,9575091,-795,0,1654795564,6276.577334359994,-1164.8102955899958,24571.644613439996 2022-06-09,17:33:55.000,160,9575065,-795,0,1654795565,6276.126001589997,-1164.8384921100005,24571.763394479996 2022-06-09,17:33:56.000,160,9575088,-795,0,1654795566,6275.944121219996,-1164.8314429800012,24571.700510400005 2022-06-09,17:33:57.000,160,9575096,845,0,1654795567,6276.267464099998,-1164.8455412399999,24571.70749752 2022-06-09,17:33:58.000,160,9575099,-795,0,1654795568,6275.998011699994,-1164.8525903699992,24571.777368720002 2022-06-09,17:33:59.000,160,9575121,-795,0,1654795569,6276.024956939997,-1164.8243938500018,24571.651600560006 2022-06-09,17:34:00.000,160,9575115,-795,0,1654795570,6275.728559299998,-1164.8455412399999,24571.609677840002 2022-06-09,17:34:01.000,160,9575190,-795,0,1654795571,6275.768977159998,-1164.8807868899967,24571.70749752 2022-06-09,17:34:02.000,160,9575076,-795,0,1654795572,6275.876758119994,-1164.866688629998,24571.595703599996 2022-06-09,17:34:03.000,160,9575056,605,0,1654795573,6276.361772439996,-1164.8737377599973,24571.679549040004 2022-06-09,17:34:04.000,160,9575089,685,0,1654795574,6276.739005799995,-1164.8737377599973,24571.819291440006 2022-06-09,17:34:05.000,160,9575102,-795,0,1654795575,6276.348299819998,-1164.8807868899967,24571.798330080004 2022-06-09,17:34:06.000,160,9575076,725,0,1654795576,6276.954567719993,-1164.866688629998,24571.79134296001 2022-06-09,17:34:07.000,160,9575033,485,0,1654795577,6276.920886169995,-1164.8948851499954,24571.65858768 2022-06-09,17:34:08.000,160,9575121,-795,0,1654795578,6277.089293919998,-1164.8807868899967,24571.749420240005 2022-06-09,17:34:09.000,160,9575113,-795,0,1654795579,6276.597543289994,-1164.887836019996,24571.721471760007 2022-06-09,17:34:10.000,160,9575057,-795,0,1654795580,6276.476289709994,-1164.9089834100014,24571.749420240005 2022-06-09,17:34:11.000,160,9575112,645,0,1654795581,6276.907413549998,-1164.9089834100014,24571.8053172 2022-06-09,17:34:12.000,160,9575184,-795,0,1654795582,6277.237492739994,-1164.901934280002,24571.833265679998 2022-06-09,17:34:13.000,160,9575115,-795,0,1654795583,6277.008458199998,-1164.901934280002,24571.763394479996 2022-06-09,17:34:14.000,160,9575089,445,0,1654795584,6277.230756429999,-1164.9442290599982,24571.847239920004 2022-06-09,17:34:15.000,160,9575105,-795,0,1654795585,6277.230756429999,-1164.9442290599982,24571.85422704 2022-06-09,17:34:16.000,160,9575074,-795,0,1654795586,6277.540626689995,-1164.958327319997,24571.812304319996 2022-06-09,17:34:17.000,160,9575077,765,0,1654795587,6277.500208829995,-1164.9724255799956,24571.74243312001 2022-06-09,17:34:18.000,160,9575096,-795,0,1654795588,6277.129711779999,-1165.0076712299997,24571.714484639997 2022-06-09,17:34:19.000,160,9575060,-795,0,1654795589,6277.2038111899965,-1165.0006221000003,24571.798330080004 2022-06-09,17:34:20.000,160,9575061,-795,0,1654795590,6277.4463183499975,-1165.0076712299997,24571.91012400001 2022-06-09,17:34:21.000,160,9575054,485,0,1654795591,6278.106476729998,-1165.014720359999,24571.91012400001 2022-06-09,17:34:22.000,160,9575071,-795,0,1654795592,6277.722507059996,-1165.0570151399952,24571.882175519997 2022-06-09,17:34:23.000,160,9575085,-595,0,1654795593,6278.059322559995,-1165.0358677499971,24571.868201280005 2022-06-09,17:34:24.000,160,9575165,-795,0,1654795594,6278.167103519998,-1165.0429168799965,24571.861214159995 2022-06-09,17:34:25.000,160,9575123,885,0,1654795595,6278.578018429995,-1165.0922607899993,24571.728458880003 2022-06-09,17:34:26.000,160,9575075,525,0,1654795596,6279.029351199999,-1165.08521166,24571.85422704 2022-06-09,17:34:27.000,160,9575083,685,0,1654795597,6279.157341089995,-1165.0570151399952,24571.95903384001 2022-06-09,17:34:28.000,160,9575122,-635,0,1654795598,6279.130395849992,-1165.08521166,24571.868201280005 2022-06-09,17:34:29.000,160,9575113,-795,0,1654795599,6279.271858359993,-1165.0640642700018,24571.868201280005 2022-06-09,17:34:30.000,160,9575033,-434,0,1654795600,6279.649091719999,-1165.0499660099958,24571.95903384001 2022-06-09,17:34:31.000,160,9575068,1005,0,1654795601,6279.830972089992,-1165.0358677499971,24571.90313688 2022-06-09,17:34:32.000,160,9575029,-795,0,1654795602,6279.696245889994,-1165.0429168799965,24571.8053172 2022-06-09,17:34:33.000,160,9575157,-795,0,1654795603,6279.676036959994,-1165.0006221000003,24571.8053172 2022-06-09,17:34:34.000,160,9575137,765,0,1654795604,6279.649091719999,-1164.993572970001,24571.938072480007 2022-06-09,17:34:35.000,160,9575074,965,0,1654795605,6280.201469139996,-1164.9865238400016,24571.966020960004 2022-06-09,17:34:36.000,160,9575063,-795,0,1654795606,6280.140842349996,-1164.9653764499963,24571.91012400001 2022-06-09,17:34:37.000,160,9575101,-795,0,1654795607,6280.322722719997,-1164.9865238400016,24571.847239920004 2022-06-09,17:34:38.000,160,9575116,-795,0,1654795608,6281.023298959997,-1164.9653764499963,24571.979995199996 2022-06-09,17:34:39.000,160,9575125,124,0,1654795609,6281.151288849993,-1164.9301307999995,24571.979995199996 2022-06-09,17:34:40.000,160,9575129,-795,0,1654795610,6280.942463239997,-1164.9089834100014,24571.97300808 2022-06-09,17:34:41.000,160,9575102,-795,0,1654795611,6281.265806119998,-1164.8948851499954,24571.979995199996 2022-06-09,17:34:42.000,160,9575028,-434,0,1654795612,6281.690193649993,-1164.9089834100014,24571.8751884 2022-06-09,17:34:43.000,160,9575025,-795,0,1654795613,6281.4611591099965,-1164.887836019996,24571.91012400001 2022-06-09,17:34:44.000,160,9575103,-274,0,1654795614,6281.9663823599985,-1164.866688629998,24572.056853520007 2022-06-09,17:34:45.000,160,9575069,-155,0,1654795615,6281.811447229993,-1164.8525903699992,24572.035892160005 2022-06-09,17:34:46.000,160,9575123,-274,0,1654795616,6282.033745459994,-1164.8525903699992,24572.063840640003 2022-06-09,17:34:47.000,160,9575116,-515,0,1654795617,6282.282988929997,-1164.8243938500018,24571.986982320006 2022-06-09,17:34:48.000,160,9575133,-795,0,1654795618,6282.128053799999,-1164.8314429800012,24571.986982320006 2022-06-09,17:34:49.000,160,9575051,-795,0,1654795619,6282.498550849996,-1164.8243938500018,24571.97300808 2022-06-09,17:34:50.000,160,9575081,-114,0,1654795620,6282.633277049994,-1164.8314429800012,24572.04287928 2022-06-09,17:34:51.000,160,9575063,-795,0,1654795621,6282.666958599999,-1164.8314429800012,24572.063840640003 2022-06-09,17:34:52.000,160,9575125,245,0,1654795622,6283.057664579996,-1164.8032464599964,24572.000956559998 2022-06-09,17:34:53.000,160,9575125,805,0,1654795623,6283.151972919994,-1164.8173447199952,24572.133711840004 2022-06-09,17:34:54.000,160,9575157,-795,0,1654795624,6283.044191959998,-1164.8102955899958,24572.000956559998 2022-06-09,17:34:55.000,160,9575097,-795,0,1654795625,6283.320380669997,-1164.8102955899958,24572.098776239996 2022-06-09,17:34:56.000,160,9575074,-795,0,1654795626,6283.7312955799935,-1164.796197329997,24572.035892160005 2022-06-09,17:34:57.000,160,9575094,725,0,1654795627,6283.798658679996,-1164.8102955899958,24572.063840640003 2022-06-09,17:34:58.000,160,9575126,-795,0,1654795628,6283.744768199998,-1164.8173447199952,24572.028905039995 2022-06-09,17:34:59.000,160,9575136,-795,0,1654795629,6283.744768199998,-1164.8173447199952,24572.000956559998 2022-06-09,17:35:00.000,160,9575071,-795,0,1654795630,6284.020956909997,-1164.8173447199952,24572.049866399997 2022-06-09,17:35:01.000,160,9575123,-795,0,1654795631,6284.465553369999,-1164.8455412399999,24571.979995199996 2022-06-09,17:35:02.000,160,9575156,-795,0,1654795632,6284.957303999996,-1164.8737377599973,24571.993969440002 2022-06-09,17:35:03.000,160,9575147,-795,0,1654795633,6284.687851599992,-1164.866688629998,24572.09178912 2022-06-09,17:35:04.000,160,9575071,-795,0,1654795634,6285.193074849994,-1164.887836019996,24572.09178912 2022-06-09,17:35:05.000,160,9575059,-315,0,1654795635,6285.179602229997,-1164.901934280002,24572.1197376 2022-06-09,17:35:06.000,160,9575148,-795,0,1654795636,6284.923622449998,-1164.9301307999995,24572.007943680008 2022-06-09,17:35:07.000,160,9575108,124,0,1654795637,6285.246965329992,-1164.9301307999995,24572.049866399997 2022-06-09,17:35:08.000,160,9575081,-795,0,1654795638,6285.078557579996,-1164.9724255799956,24572.1197376 2022-06-09,17:35:09.000,160,9575111,805,0,1654795639,6284.977512929996,-1164.993572970001,24572.14069896 2022-06-09,17:35:10.000,160,9575149,-795,0,1654795640,6284.829314109993,-1164.993572970001,24572.112750480002 2022-06-09,17:35:11.000,160,9575114,-795,0,1654795641,6285.065084959999,-1165.0358677499971,24572.084802000005 2022-06-09,17:35:12.000,160,9575125,-795,0,1654795642,6285.152656989994,-1165.0922607899993,24571.97300808 2022-06-09,17:35:13.000,160,9575135,1285,0,1654795643,6285.159393299997,-1165.0781625300006,24572.007943680008 2022-06-09,17:35:14.000,160,9575105,-195,0,1654795644,6285.886914779992,-1165.0993099199986,24572.105763360007 2022-06-09,17:35:15.000,160,9575112,-795,0,1654795645,6285.6982980999965,-1165.1134081799974,24572.175634560008 2022-06-09,17:35:16.000,160,9575103,-795,0,1654795646,6285.913860019995,-1165.1204573099967,24572.1197376 2022-06-09,17:35:17.000,160,9575110,-795,0,1654795647,6286.115949319996,-1165.1345555699954,24572.063840640003 2022-06-09,17:35:18.000,160,9575087,-795,0,1654795648,6286.344983859999,-1165.1698012199995,24572.21057016 2022-06-09,17:35:19.000,160,9575103,205,0,1654795649,6286.062058839998,-1165.1838994799982,24572.168647439998 2022-06-09,17:35:20.000,160,9575138,-795,0,1654795650,6286.264148139999,-1165.197997739997,24572.182621680004 2022-06-09,17:35:21.000,160,9575121,404,0,1654795651,6286.068795149993,-1165.2050468699963,24572.161660320002 2022-06-09,17:35:22.000,160,9575095,-795,0,1654795652,6286.5605457799975,-1165.2261942600016,24572.02191792 2022-06-09,17:35:23.000,160,9575065,-795,0,1654795653,6286.715480909996,-1165.2050468699963,24572.1197376 2022-06-09,17:35:24.000,160,9575116,445,0,1654795654,6286.944515449999,-1165.233243390001,24572.231531520003 2022-06-09,17:35:25.000,160,9575078,-795,0,1654795655,6287.294803569996,-1165.2261942600016,24572.1896088 2022-06-09,17:35:26.000,160,9575098,-475,0,1654795656,6286.755898769996,-1165.2261942600016,24572.217557279997 2022-06-09,17:35:27.000,160,9575143,-795,0,1654795657,6287.207231539993,-1165.233243390001,24572.105763360007 2022-06-09,17:35:28.000,160,9575099,445,0,1654795658,6286.8232618699985,-1165.2402925200004,24572.14069896 2022-06-09,17:35:29.000,160,9575136,525,0,1654795659,6286.607699949993,-1165.2191451300023,24572.1197376 2022-06-09,17:35:30.000,160,9575075,-635,0,1654795660,6286.553809469995,-1165.197997739997,24572.112750480002 2022-06-09,17:35:31.000,160,9575075,-795,0,1654795661,6287.1263958199925,-1165.2120959999957,24572.175634560008 2022-06-09,17:35:32.000,160,9575037,445,0,1654795662,6287.112923199995,-1165.1768503499989,24572.182621680004 2022-06-09,17:35:33.000,160,9575131,1165,0,1654795663,6287.018614859997,-1165.197997739997,24572.161660320002 2022-06-09,17:35:34.000,160,9575087,-795,0,1654795664,6287.045560099992,-1165.1486538300014,24572.224544400007 2022-06-09,17:35:35.000,160,9575128,-795,0,1654795665,6286.627908879993,-1165.1486538300014,24572.182621680004 2022-06-09,17:35:36.000,160,9575128,-795,0,1654795666,6287.059032719997,-1165.1345555699954,24572.203583040005 2022-06-09,17:35:37.000,160,9575083,485,0,1654795667,6286.661590429998,-1165.1768503499989,24572.09178912 2022-06-09,17:35:38.000,160,9575076,725,0,1654795668,6286.910833899994,-1165.1557029600008,24572.133711840004 2022-06-09,17:35:39.000,160,9575129,645,0,1654795669,6287.099450579997,-1165.1345555699954,24572.25948 2022-06-09,17:35:40.000,160,9575068,-795,0,1654795670,6287.247649399993,-1165.1486538300014,24572.28742848 2022-06-09,17:35:41.000,160,9575103,805,0,1654795671,6287.294803569996,-1165.1486538300014,24572.28742848 2022-06-09,17:35:42.000,160,9575074,-795,0,1654795672,6287.160077369997,-1165.1557029600008,24572.21057016 2022-06-09,17:35:43.000,160,9575031,-795,0,1654795673,6287.2745946399955,-1165.1627520900001,24572.266467119996 2022-06-09,17:35:44.000,160,9575062,605,0,1654795674,6287.153341059995,-1165.1486538300014,24572.182621680004 2022-06-09,17:35:45.000,160,9575057,-795,0,1654795675,6287.416057149996,-1165.1838994799982,24572.1896088 2022-06-09,17:35:46.000,160,9575094,-795,0,1654795676,6287.6316190699945,-1165.1698012199995,24572.105763360007 2022-06-09,17:35:47.000,160,9575064,-795,0,1654795677,6287.887598849993,-1165.1768503499989,24572.147686079996 2022-06-09,17:35:48.000,160,9575098,-795,0,1654795678,6287.227440469993,-1165.197997739997,24572.25948 2022-06-09,17:35:49.000,160,9575088,965,0,1654795679,6288.076215529996,-1165.1909486099976,24572.29441560001 2022-06-09,17:35:50.000,160,9575083,685,0,1654795680,6287.254385709995,-1165.2050468699963,24572.301402720004 2022-06-09,17:35:51.000,160,9575078,-795,0,1654795681,6288.082951839999,-1165.2473416499997,24572.23851864 2022-06-09,17:35:52.000,160,9575114,645,0,1654795682,6287.732663719995,-1165.2825872999965,24572.1197376 2022-06-09,17:35:53.000,160,9575152,-795,0,1654795683,6288.473657819995,-1165.2966855599952,24572.147686079996 2022-06-09,17:35:54.000,160,9575109,-795,0,1654795684,6288.056006599996,-1165.2825872999965,24572.203583040005 2022-06-09,17:35:55.000,160,9575153,-795,0,1654795685,6287.9886434999935,-1165.2825872999965,24572.23851864 2022-06-09,17:35:56.000,160,9575060,725,0,1654795686,6287.880862539998,-1165.3178329500006,24572.23851864 2022-06-09,17:35:57.000,160,9575153,-795,0,1654795687,6288.049270289994,-1165.3178329500006,24572.154673200006 2022-06-09,17:35:58.000,160,9575096,-795,0,1654795688,6287.375639289996,-1165.3107838200012,24572.252492880005 2022-06-09,17:35:59.000,160,9575083,-795,0,1654795689,6287.604673829999,-1165.3389803399987,24572.224544400007 2022-06-09,17:36:00.000,160,9575101,404,0,1654795690,6288.116633389996,-1165.3742259899955,24572.182621680004 2022-06-09,17:36:01.000,160,9575113,-795,0,1654795691,6288.669010809994,-1165.3883242500015,24572.231531520003 2022-06-09,17:36:02.000,160,9575104,685,0,1654795692,6288.527548299993,-1165.3953733800008,24572.07781488001 2022-06-09,17:36:03.000,160,9575087,-795,0,1654795693,6288.466921509993,-1165.4235698999983,24572.21057016 2022-06-09,17:36:04.000,160,9575097,805,0,1654795694,6288.500603059998,-1165.4447172899963,24572.301402720004 2022-06-09,17:36:05.000,160,9575125,-795,0,1654795695,6288.675747119996,-1165.4235698999983,24572.35729968 2022-06-09,17:36:06.000,160,9575083,1205,0,1654795696,6288.439976269998,-1165.458815549995,24572.315376959996 2022-06-09,17:36:07.000,160,9575108,-795,0,1654795697,6288.056006599996,-1165.458815549995,24572.1896088 2022-06-09,17:36:08.000,160,9575167,445,0,1654795698,6288.6420655699985,-1165.4870120699998,24572.301402720004 2022-06-09,17:36:09.000,160,9575140,-195,0,1654795699,6288.722901289999,-1165.4658646800017,24572.343325440008 2022-06-09,17:36:10.000,160,9575107,-74,0,1654795700,6288.635329259996,-1165.4799629400004,24572.343325440008 2022-06-09,17:36:11.000,160,9575098,205,0,1654795701,6288.332195309995,-1165.4870120699998,24572.350312560004 2022-06-09,17:36:12.000,160,9575111,-795,0,1654795702,6288.076215529996,-1165.4870120699998,24572.385248159997 2022-06-09,17:36:13.000,160,9575077,525,0,1654795703,6288.123369699999,-1165.5152085899972,24572.30838984 2022-06-09,17:36:14.000,160,9575102,-795,0,1654795704,6288.332195309995,-1165.5363559799953,24572.399222400003 2022-06-09,17:36:15.000,160,9575011,5,0,1654795705,6287.934753019996,-1165.5504542400013,24572.37826104 2022-06-09,17:36:16.000,160,9575111,765,0,1654795706,6287.651827999995,-1165.5786507599987,24572.40620952 2022-06-09,17:36:17.000,160,9575109,1045,0,1654795707,6287.409320839994,-1165.5716016299993,24572.231531520003 2022-06-09,17:36:18.000,160,9575110,-795,0,1654795708,6287.867389919993,-1165.5997981499968,24572.28742848 2022-06-09,17:36:19.000,160,9575092,-795,0,1654795709,6288.689219739994,-1165.5927490199974,24572.441145120007 2022-06-09,17:36:20.000,160,9575074,525,0,1654795710,6289.174234059996,-1165.6138964099955,24572.483067839996 2022-06-09,17:36:21.000,160,9575089,-235,0,1654795711,6289.302223949999,-1165.6491420599996,24572.392235280007 2022-06-09,17:36:22.000,160,9575074,-795,0,1654795712,6288.783528079999,-1165.6632403199983,24572.399222400003 2022-06-09,17:36:23.000,160,9575106,-795,0,1654795713,6289.4504227699945,-1165.6914368399957,24572.392235280007 2022-06-09,17:36:24.000,160,9575149,325,0,1654795714,6289.551467419995,-1165.698485969995,24572.385248159997 2022-06-09,17:36:25.000,160,9575084,404,0,1654795715,6288.810473319994,-1165.7337316199992,24572.399222400003 2022-06-09,17:36:26.000,160,9575132,-795,0,1654795716,6288.662274499999,-1165.7337316199992,24572.315376959996 2022-06-09,17:36:27.000,160,9575104,845,0,1654795717,6288.567966159993,-1165.7548790099972,24572.350312560004 2022-06-09,17:36:28.000,160,9575080,-795,0,1654795718,6288.756582839997,-1165.768977269996,24572.483067839996 2022-06-09,17:36:29.000,160,9575114,-795,0,1654795719,6288.372613169995,-1165.7407807499985,24572.52499056 2022-06-09,17:36:30.000,160,9575147,404,0,1654795720,6289.335905499996,-1165.768977269996,24572.531977679995 2022-06-09,17:36:31.000,160,9575178,-795,0,1654795721,6289.0933983399955,-1165.783075530002,24572.469093600004 2022-06-09,17:36:32.000,160,9575071,-795,0,1654795722,6288.224414349999,-1165.783075530002,24572.371273920005 2022-06-09,17:36:33.000,160,9575180,765,0,1654795723,6288.534284609996,-1165.80422292,24572.37826104 2022-06-09,17:36:34.000,160,9575071,-795,0,1654795724,6288.722901289999,-1165.7760263999953,24572.490054960006 2022-06-09,17:36:35.000,160,9575170,-795,0,1654795725,6288.567966159993,-1165.7619281399966,24572.518003440004 2022-06-09,17:36:36.000,160,9575074,-795,0,1654795726,6288.823945939999,-1165.783075530002,24572.531977679995 2022-06-09,17:36:37.000,160,9575084,-635,0,1654795727,6288.972144759995,-1165.783075530002,24572.497042080002 2022-06-09,17:36:38.000,160,9575108,1045,0,1654795728,6288.823945939999,-1165.783075530002,24572.587874640005 2022-06-09,17:36:39.000,160,9575092,1165,0,1654795729,6289.228124539994,-1165.7760263999953,24572.47608072 2022-06-09,17:36:40.000,160,9575090,965,0,1654795730,6289.268542399994,-1165.7971737900007,24572.483067839996 2022-06-09,17:36:41.000,160,9575045,1085,0,1654795731,6289.039507859998,-1165.7619281399966,24572.518003440004 2022-06-09,17:36:42.000,160,9575119,-795,0,1654795732,6289.100134649998,-1165.7619281399966,24572.40620952 2022-06-09,17:36:43.000,160,9575071,-795,0,1654795733,6289.039507859998,-1165.7478298799979,24572.504029199998 2022-06-09,17:36:44.000,160,9575117,-795,0,1654795734,6288.898045349997,-1165.768977269996,24572.587874640005 2022-06-09,17:36:45.000,160,9575090,-795,0,1654795735,6289.396532289997,-1165.7407807499985,24572.601848879996 2022-06-09,17:36:46.000,160,9575097,-795,0,1654795736,6289.329169189994,-1165.7196333600004,24572.62281024 2022-06-09,17:36:47.000,160,9575160,-795,0,1654795737,6288.554493539996,-1165.7407807499985,24572.504029199998 2022-06-09,17:36:48.000,160,9575131,-155,0,1654795738,6288.662274499999,-1165.768977269996,24572.559926160007 2022-06-09,17:36:49.000,160,9575107,-515,0,1654795739,6288.864363799992,-1165.768977269996,24572.587874640005 2022-06-09,17:36:50.000,160,9575092,1285,0,1654795740,6289.032771549995,-1165.7760263999953,24572.6437716 2022-06-09,17:36:51.000,160,9575120,-795,0,1654795741,6289.073189409995,-1165.80422292,24572.678707200008 2022-06-09,17:36:52.000,160,9575125,924,0,1654795742,6288.635329259996,-1165.7901246600013,24572.62979736001 2022-06-09,17:36:53.000,160,9575071,-795,0,1654795743,6288.682483429999,-1165.7901246600013,24572.601848879996 2022-06-09,17:36:54.000,160,9575102,-795,0,1654795744,6288.9451995199925,-1165.8112720499994,24572.671720079998 2022-06-09,17:36:55.000,160,9575101,1165,0,1654795745,6288.7363739099965,-1165.825370309998,24572.636784480004 2022-06-09,17:36:56.000,160,9575100,-795,0,1654795746,6288.298513759997,-1165.8112720499994,24572.664732960002 2022-06-09,17:36:57.000,160,9575106,-795,0,1654795747,6288.682483429999,-1165.8465176999962,24572.6437716 2022-06-09,17:36:58.000,160,9575115,365,0,1654795748,6288.823945939999,-1165.8606159600022,24572.54595192 2022-06-09,17:36:59.000,160,9575135,-795,0,1654795749,6288.386085789993,-1165.8535668299955,24572.587874640005 2022-06-09,17:37:00.000,160,9575123,-795,0,1654795750,6288.446712579993,-1165.8465176999962,24572.671720079998 2022-06-09,17:37:01.000,160,9575175,-795,0,1654795751,6288.5881750899935,-1165.8606159600022,24572.76255264 2022-06-09,17:37:02.000,160,9575115,645,0,1654795752,6288.992353689995,-1165.874714220001,24572.706655680005 2022-06-09,17:37:03.000,160,9575137,965,0,1654795753,6288.823945939999,-1165.874714220001,24572.615823120002 2022-06-09,17:37:04.000,160,9575118,-795,0,1654795754,6288.9451995199925,-1165.9099598699977,24572.678707200008 2022-06-09,17:37:05.000,160,9575096,685,0,1654795755,6288.392822099995,-1165.9452055200018,24572.601848879996 2022-06-09,17:37:06.000,160,9575170,-795,0,1654795756,6288.049270289994,-1165.9381563899951,24572.657745840006 2022-06-09,17:37:07.000,160,9575090,565,0,1654795757,6288.157051249997,-1165.9663529099998,24572.671720079998 2022-06-09,17:37:08.000,160,9575118,-795,0,1654795758,6288.365876859993,-1165.9734020399992,24572.62281024 2022-06-09,17:37:09.000,160,9575142,885,0,1654795759,6288.527548299993,-1165.9945494299973,24572.783514000002 2022-06-09,17:37:10.000,160,9575115,-795,0,1654795760,6288.756582839997,-1165.987500299998,24572.79050112 2022-06-09,17:37:11.000,160,9575122,-795,0,1654795761,6288.514075679996,-1166.04389334,24572.74159128 2022-06-09,17:37:12.000,160,9575132,-434,0,1654795762,6289.140552509998,-1166.04389334,24572.664732960002 2022-06-09,17:37:13.000,160,9575133,1125,0,1654795763,6288.924990589992,-1166.0720898599975,24572.671720079998 2022-06-09,17:37:14.000,160,9575113,-795,0,1654795764,6288.844154869992,-1166.0932372499956,24572.755565520005 2022-06-09,17:37:15.000,160,9575098,124,0,1654795765,6288.729637599994,-1166.0650407299981,24572.776526880007 2022-06-09,17:37:16.000,160,9575133,685,0,1654795766,6288.628592949994,-1166.135532029999,24572.755565520005 2022-06-09,17:37:17.000,160,9575134,605,0,1654795767,6288.116633389996,-1166.135532029999,24572.727617040007 2022-06-09,17:37:18.000,160,9575132,-795,0,1654795768,6288.797000699997,-1166.1707776799958,24572.804475360004 2022-06-09,17:37:19.000,160,9575176,485,0,1654795769,6288.931726899995,-1166.227170719998,24572.769539759996 2022-06-09,17:37:20.000,160,9575081,-795,0,1654795770,6288.567966159993,-1166.227170719998,24572.62281024 2022-06-09,17:37:21.000,160,9575102,645,0,1654795771,6288.480394129998,-1166.2553672399954,24572.734604160003 2022-06-09,17:37:22.000,160,9575088,-395,0,1654795772,6287.732663719995,-1166.2694655000014,24572.699668559995 2022-06-09,17:37:23.000,160,9575116,-795,0,1654795773,6287.766345269993,-1166.2765146300007,24572.74857840001 2022-06-09,17:37:24.000,160,9575065,-35,0,1654795774,6287.901071469998,-1166.3117602799975,24572.853385200004 2022-06-09,17:37:25.000,160,9575140,-795,0,1654795775,6287.496892869996,-1166.318809409997,24572.867359439995 2022-06-09,17:37:26.000,160,9575078,365,0,1654795776,6288.615120329996,-1166.3329076699956,24572.937230639996 2022-06-09,17:37:27.000,160,9575134,285,0,1654795777,6288.413031029995,-1166.3681533199997,24572.76255264 2022-06-09,17:37:28.000,160,9575104,1205,0,1654795778,6288.972144759995,-1166.3893007099978,24572.804475360004 2022-06-09,17:37:29.000,160,9575140,-795,0,1654795779,6289.410004909994,-1166.3893007099978,24572.853385200004 2022-06-09,17:37:30.000,160,9575088,165,0,1654795780,6289.329169189994,-1166.3893007099978,24572.825436720006 2022-06-09,17:37:31.000,160,9575108,-795,0,1654795781,6288.8508911799945,-1166.4033989699965,24572.888320799997 2022-06-09,17:37:32.000,160,9575060,-795,0,1654795782,6289.032771549995,-1166.4386446200006,24572.874346560006 2022-06-09,17:37:33.000,160,9575073,-795,0,1654795783,6288.817209629997,-1166.3963498399971,24572.776526880007 2022-06-09,17:37:34.000,160,9575181,-795,0,1654795784,6289.362850739999,-1166.4386446200006,24572.90928216 2022-06-09,17:37:35.000,160,9575140,-475,0,1654795785,6289.531258489995,-1166.4315954900012,24572.86037232 2022-06-09,17:37:36.000,160,9575106,-795,0,1654795786,6288.924990589992,-1166.44569375,24572.79748824001 2022-06-09,17:37:37.000,160,9575098,-795,0,1654795787,6288.662274499999,-1166.44569375,24572.825436720006 2022-06-09,17:37:38.000,160,9575125,-595,0,1654795788,6288.473657819995,-1166.4738902699974,24572.74159128 2022-06-09,17:37:39.000,160,9575117,-715,0,1654795789,6289.194442989996,-1166.466841139998,24572.818449599996 2022-06-09,17:37:40.000,160,9575083,205,0,1654795790,6288.783528079999,-1166.4738902699974,24572.958192 2022-06-09,17:37:41.000,160,9575146,-795,0,1654795791,6288.9654084499925,-1166.466841139998,24572.937230639996 2022-06-09,17:37:42.000,160,9575085,-475,0,1654795792,6288.9990899999975,-1166.466841139998,24572.951204880002 2022-06-09,17:37:43.000,160,9575216,1245,0,1654795793,6288.938463209997,-1166.466841139998,24572.804475360004 2022-06-09,17:37:44.000,160,9575099,-795,0,1654795794,6288.938463209997,-1166.487988529996,24572.846398080008 2022-06-09,17:37:45.000,160,9575100,-74,0,1654795795,6288.797000699997,-1166.4950376599954,24572.895307920007 2022-06-09,17:37:46.000,160,9575109,805,0,1654795796,6288.177260179997,-1166.5161850500008,24572.937230639996 2022-06-09,17:37:47.000,160,9575122,-795,0,1654795797,6288.150314939994,-1166.5232341800001,24572.902295040003 2022-06-09,17:37:48.000,160,9575080,1045,0,1654795798,6288.150314939994,-1166.5161850500008,24572.895307920007 2022-06-09,17:37:49.000,160,9575113,-795,0,1654795799,6288.6420655699985,-1166.558479829997,24572.895307920007 2022-06-09,17:37:50.000,160,9575142,-795,0,1654795800,6288.675747119996,-1166.5232341800001,24573.035050319995 2022-06-09,17:37:51.000,160,9575132,1205,0,1654795801,6288.5881750899935,-1166.5302833099995,24572.972166240004 2022-06-09,17:37:52.000,160,9575115,485,0,1654795802,6288.749846529994,-1166.558479829997,24572.86037232 2022-06-09,17:37:53.000,160,9575111,645,0,1654795803,6288.729637599994,-1166.558479829997,24572.93024352 2022-06-09,17:37:54.000,160,9575142,565,0,1654795804,6289.201179299998,-1166.5514306999976,24572.993127600006 2022-06-09,17:37:55.000,160,9575091,605,0,1654795805,6289.194442989996,-1166.5232341800001,24573.069985920003 2022-06-09,17:37:56.000,160,9575170,-475,0,1654795806,6288.689219739994,-1166.5514306999976,24573.000114720002 2022-06-09,17:37:57.000,160,9575163,-795,0,1654795807,6288.689219739994,-1166.5302833099995,24572.986140479996 2022-06-09,17:37:58.000,160,9575106,1365,0,1654795808,6289.026035239993,-1166.558479829997,24572.923256400005 2022-06-09,17:37:59.000,160,9575107,-795,0,1654795809,6288.844154869992,-1166.5443815699982,24572.958192 2022-06-09,17:38:00.000,160,9575062,-795,0,1654795810,6288.547757229993,-1166.5514306999976,24572.972166240004 2022-06-09,17:38:01.000,160,9575114,-795,0,1654795811,6288.541020919998,-1166.5443815699982,24573.021076080004 2022-06-09,17:38:02.000,160,9575099,-795,0,1654795812,6287.752872649995,-1166.5514306999976,24572.853385200004 2022-06-09,17:38:03.000,160,9575099,-795,0,1654795813,6287.146604749993,-1166.558479829997,24572.951204880002 2022-06-09,17:38:04.000,160,9575098,-195,0,1654795814,6287.820235749998,-1166.5514306999976,24572.91626928001 2022-06-09,17:38:05.000,160,9575108,-795,0,1654795815,6287.806763129993,-1166.5443815699982,24573.04902456 2022-06-09,17:38:06.000,160,9575122,-795,0,1654795816,6288.359140549997,-1166.5796272200023,24573.04902456 2022-06-09,17:38:07.000,160,9575137,-795,0,1654795817,6288.507339369993,-1166.5866763500017,24572.888320799997 2022-06-09,17:38:08.000,160,9575128,-795,0,1654795818,6288.487130439993,-1166.6078237399997,24572.958192 2022-06-09,17:38:09.000,160,9575080,-595,0,1654795819,6287.928016709993,-1166.6078237399997,24572.958192 2022-06-09,17:38:10.000,160,9575115,-555,0,1654795820,6288.089688149994,-1166.614872869999,24572.96517912001 2022-06-09,17:38:11.000,160,9575158,-795,0,1654795821,6287.483420249999,-1166.614872869999,24573.007101839998 2022-06-09,17:38:12.000,160,9575165,-795,0,1654795822,6288.305250069992,-1166.6430693899965,24573.021076080004 2022-06-09,17:38:13.000,160,9575116,-795,0,1654795823,6288.406294719993,-1166.6571676499952,24572.972166240004 2022-06-09,17:38:14.000,160,9575149,-795,0,1654795824,6288.776791769997,-1166.6924132999993,24573.0979344 2022-06-09,17:38:15.000,160,9575143,-795,0,1654795825,6288.500603059998,-1166.6994624299987,24573.007101839998 2022-06-09,17:38:16.000,160,9575130,205,0,1654795826,6288.372613169995,-1166.7206098199968,24573.0280632 2022-06-09,17:38:17.000,160,9575120,-795,0,1654795827,6288.244623279992,-1166.777002859999,24572.91626928001 2022-06-09,17:38:18.000,160,9575075,85,0,1654795828,6288.426503649993,-1166.7911011199976,24572.91626928001 2022-06-09,17:38:19.000,160,9575115,1085,0,1654795829,6288.729637599994,-1166.8122485099957,24573.035050319995 2022-06-09,17:38:20.000,160,9575175,-795,0,1654795830,6288.325458999992,-1166.8263467700017,24572.993127600006 2022-06-09,17:38:21.000,160,9575107,-795,0,1654795831,6288.8508911799945,-1166.8545432899991,24573.042037440006 2022-06-09,17:38:22.000,160,9575113,-795,0,1654795832,6288.985617379993,-1166.903887200002,24572.93024352 2022-06-09,17:38:23.000,160,9575168,685,0,1654795833,6288.9990899999975,-1166.9109363300013,24572.951204880002 2022-06-09,17:38:24.000,160,9575091,-795,0,1654795834,6288.5881750899935,-1166.92503459,24572.97915336 2022-06-09,17:38:25.000,160,9575108,-795,0,1654795835,6288.453448889995,-1166.9532311099974,24572.993127600006 2022-06-09,17:38:26.000,160,9575125,-274,0,1654795836,6288.729637599994,-1166.9955258900009,24572.951204880002 2022-06-09,17:38:27.000,160,9575125,-795,0,1654795837,6288.6420655699985,-1167.0025750200002,24572.944217760007 2022-06-09,17:38:28.000,160,9575100,-795,0,1654795838,6288.655538189996,-1167.0448697999964,24573.056011679997 2022-06-09,17:38:29.000,160,9575157,565,0,1654795839,6288.884572729992,-1167.0519189299957,24573.042037440006 2022-06-09,17:38:30.000,160,9575122,-795,0,1654795840,6288.6083840199935,-1167.1012628399985,24573.035050319995 2022-06-09,17:38:31.000,160,9575130,-795,0,1654795841,6288.722901289999,-1167.1153610999972,24572.97915336 2022-06-09,17:38:32.000,160,9575100,-395,0,1654795842,6288.918254279997,-1167.1506067500013,24572.874346560006 2022-06-09,17:38:33.000,160,9575117,-795,0,1654795843,6288.837418559997,-1167.16470501,24572.895307920007 2022-06-09,17:38:34.000,160,9575151,-795,0,1654795844,6288.5881750899935,-1167.2069997899962,24572.958192 2022-06-09,17:38:35.000,160,9575129,-795,0,1654795845,6288.567966159993,-1167.2069997899962,24573.007101839998 2022-06-09,17:38:36.000,160,9575136,-795,0,1654795846,6288.702692359999,-1167.2140489199955,24572.986140479996 2022-06-09,17:38:37.000,160,9575071,-795,0,1654795847,6288.669010809994,-1167.2210980500022,24572.937230639996 2022-06-09,17:38:38.000,160,9575166,-795,0,1654795848,6289.383059669999,-1167.2633928299983,24573.069985920003 2022-06-09,17:38:39.000,160,9575102,-795,0,1654795849,6289.100134649998,-1167.2633928299983,24573.007101839998 2022-06-09,17:38:40.000,160,9575165,-595,0,1654795850,6289.079925719998,-1167.2633928299983,24573.021076080004 2022-06-09,17:38:41.000,160,9575087,-795,0,1654795851,6288.837418559997,-1167.2845402199964,24572.972166240004 2022-06-09,17:38:42.000,160,9575092,-795,0,1654795852,6288.3793494799975,-1167.3197858700005,24572.90928216 2022-06-09,17:38:43.000,160,9575138,-795,0,1654795853,6289.026035239993,-1167.3338841299992,24572.986140479996 2022-06-09,17:38:44.000,160,9575141,605,0,1654795854,6288.911517969995,-1167.3550315199973,24573.08396016001 2022-06-09,17:38:45.000,160,9575134,-795,0,1654795855,6289.349378119994,-1167.3409332599986,24573.069985920003 2022-06-09,17:38:46.000,160,9575109,245,0,1654795856,6289.618830519998,-1167.369129779996,24572.951204880002 2022-06-09,17:38:47.000,160,9575110,-795,0,1654795857,6289.167497749993,-1167.369129779996,24573.062998800007 2022-06-09,17:38:48.000,160,9575133,605,0,1654795858,6289.672720999995,-1167.383228040002,24573.035050319995 2022-06-09,17:38:49.000,160,9575128,-795,0,1654795859,6289.558203729997,-1167.3902771700014,24573.000114720002 2022-06-09,17:38:50.000,160,9575149,765,0,1654795860,6289.8613376799985,-1167.4184736899988,24573.069985920003 2022-06-09,17:38:51.000,160,9575096,-795,0,1654795861,6289.228124539994,-1167.4255228199982,24573.111908640007 2022-06-09,17:38:52.000,160,9575146,-155,0,1654795862,6289.605357899993,-1167.4184736899988,24573.035050319995 2022-06-09,17:38:53.000,160,9575073,-795,0,1654795863,6288.9990899999975,-1167.40437543,24573.062998800007 2022-06-09,17:38:54.000,160,9575143,-795,0,1654795864,6289.120343579998,-1167.4325719499975,24573.0979344 2022-06-09,17:38:55.000,160,9575138,-274,0,1654795865,6288.797000699997,-1167.4255228199982,24573.118895760002 2022-06-09,17:38:56.000,160,9575111,-795,0,1654795866,6288.527548299993,-1167.4325719499975,24573.090947280005 2022-06-09,17:38:57.000,160,9575095,-795,0,1654795867,6289.026035239993,-1167.4678176000016,24573.153831359996 2022-06-09,17:38:58.000,160,9575136,-795,0,1654795868,6289.342641809999,-1167.4537193399956,24573.000114720002 2022-06-09,17:38:59.000,160,9575087,1085,0,1654795869,6289.578412659997,-1167.4396210799969,24573.118895760002 2022-06-09,17:39:00.000,160,9575098,-595,0,1654795870,6289.288751329994,-1167.4466702099962,24573.21671544 2022-06-09,17:39:01.000,160,9575088,365,0,1654795871,6289.073189409995,-1167.4255228199982,24573.160818480006 2022-06-09,17:39:02.000,160,9575129,605,0,1654795872,6289.423477529999,-1167.4396210799969,24573.21671544 2022-06-09,17:39:03.000,160,9575148,445,0,1654795873,6289.477368009997,-1167.4184736899988,24573.08396016001 2022-06-09,17:39:04.000,160,9575154,404,0,1654795874,6289.154025129996,-1167.40437543,24573.069985920003 2022-06-09,17:39:05.000,160,9575154,124,0,1654795875,6289.012562619995,-1167.383228040002,24573.014088960008 2022-06-09,17:39:06.000,160,9575108,-795,0,1654795876,6288.8508911799945,-1167.383228040002,24573.13287000001 2022-06-09,17:39:07.000,160,9575126,285,0,1654795877,6288.972144759995,-1167.383228040002,24573.08396016001 2022-06-09,17:39:08.000,160,9575174,924,0,1654795878,6289.2079156099935,-1167.3268349999998,24573.069985920003 2022-06-09,17:39:09.000,160,9575159,-795,0,1654795879,6289.396532289997,-1167.2915893499958,24573.160818480006 2022-06-09,17:39:10.000,160,9575115,-795,0,1654795880,6288.621856639998,-1167.2986384799951,24573.19575408 2022-06-09,17:39:11.000,160,9575162,645,0,1654795881,6289.800710889998,-1167.2633928299983,24573.14684424 2022-06-09,17:39:12.000,160,9575107,-795,0,1654795882,6289.059716789998,-1167.2492945699996,24573.014088960008 2022-06-09,17:39:13.000,160,9575165,-795,0,1654795883,6289.470631699995,-1167.2140489199955,24573.056011679997 2022-06-09,17:39:14.000,160,9575062,-795,0,1654795884,6288.985617379993,-1167.2069997899962,24573.153831359996 2022-06-09,17:39:15.000,160,9575205,-795,0,1654795885,6289.079925719998,-1167.1788032699988,24573.13287000001 2022-06-09,17:39:16.000,160,9575139,-795,0,1654795886,6288.837418559997,-1167.143557620002,24573.181779840008 2022-06-09,17:39:17.000,160,9575139,-795,0,1654795887,6289.672720999995,-1167.1365084899953,24573.139857120004 2022-06-09,17:39:18.000,160,9575165,-795,0,1654795888,6289.228124539994,-1167.1083119699979,24573.202741199995 2022-06-09,17:39:19.000,160,9575103,525,0,1654795889,6288.9990899999975,-1167.1012628399985,24573.188766960004 2022-06-09,17:39:20.000,160,9575137,765,0,1654795890,6289.652512069995,-1167.0871645799998,24573.188766960004 2022-06-09,17:39:21.000,160,9575128,-795,0,1654795891,6289.537994799997,-1167.0801154500004,24573.24466392 2022-06-09,17:39:22.000,160,9575108,165,0,1654795892,6289.389795979994,-1167.037820669997,24573.104921519996 2022-06-09,17:39:23.000,160,9575112,-795,0,1654795893,6289.558203729997,-1166.9955258900009,24573.12588288 2022-06-09,17:39:24.000,160,9575082,-795,0,1654795894,6289.349378119994,-1167.0237224099983,24573.21671544 2022-06-09,17:39:25.000,160,9575129,-795,0,1654795895,6288.911517969995,-1166.9884767600015,24573.24466392 2022-06-09,17:39:26.000,160,9575144,-795,0,1654795896,6289.174234059996,-1166.9814276300021,24573.272612399996 2022-06-09,17:39:27.000,160,9575151,-434,0,1654795897,6289.133816199996,-1166.9602802399968,24573.111908640007 2022-06-09,17:39:28.000,160,9575197,-795,0,1654795898,6289.154025129996,-1166.9814276300021,24573.174792719998 2022-06-09,17:39:29.000,160,9575090,-795,0,1654795899,6289.975854949997,-1166.946181979998,24573.21671544 2022-06-09,17:39:30.000,160,9575130,-795,0,1654795900,6289.645775759993,-1166.946181979998,24573.223702559997 2022-06-09,17:39:31.000,160,9575124,565,0,1654795901,6289.302223949999,-1166.9391328499987,24573.286586640002 2022-06-09,17:39:32.000,160,9575119,-795,0,1654795902,6288.722901289999,-1166.9320837199994,24573.26562528 2022-06-09,17:39:33.000,160,9575160,924,0,1654795903,6288.386085789993,-1166.9532311099974,24573.30056088001 2022-06-09,17:39:34.000,160,9575138,-795,0,1654795904,6288.743110219999,-1166.9673293699962,24573.21671544 2022-06-09,17:39:35.000,160,9575173,845,0,1654795905,6288.817209629997,-1166.9814276300021,24573.21671544 2022-06-09,17:39:36.000,160,9575112,-795,0,1654795906,6288.648801879994,-1166.9955258900009,24573.188766960004 2022-06-09,17:39:37.000,160,9575151,-795,0,1654795907,6288.844154869992,-1166.9884767600015,24573.223702559997 2022-06-09,17:39:38.000,160,9575062,-74,0,1654795908,6288.770055459994,-1167.037820669997,24573.12588288 2022-06-09,17:39:39.000,160,9575153,765,0,1654795909,6288.224414349999,-1167.0307715399977,24573.14684424 2022-06-09,17:39:40.000,160,9575095,-795,0,1654795910,6288.413031029995,-1167.058968059995,24573.26562528 2022-06-09,17:39:41.000,160,9575117,-795,0,1654795911,6288.992353689995,-1167.0519189299957,24573.279599520007 2022-06-09,17:39:42.000,160,9575126,-795,0,1654795912,6288.924990589992,-1167.073066320001,24573.279599520007 2022-06-09,17:39:43.000,160,9575191,-795,0,1654795913,6289.268542399994,-1167.0942137099992,24573.188766960004 2022-06-09,17:39:44.000,160,9575211,404,0,1654795914,6289.248333469994,-1167.1083119699979,24573.181779840008 2022-06-09,17:39:45.000,160,9575108,924,0,1654795915,6288.985617379993,-1167.143557620002,24573.188766960004 2022-06-09,17:39:46.000,160,9575070,-795,0,1654795916,6289.4504227699945,-1167.1717541399994,24573.188766960004 2022-06-09,17:39:47.000,160,9575087,885,0,1654795917,6288.978881069997,-1167.1929015299975,24573.26562528 2022-06-09,17:39:48.000,160,9575109,45,0,1654795918,6288.9654084499925,-1167.2210980500022,24573.21671544 2022-06-09,17:39:49.000,160,9575122,-595,0,1654795919,6288.992353689995,-1167.2845402199964,24573.258638160005 2022-06-09,17:39:50.000,160,9575170,-274,0,1654795920,6288.527548299993,-1167.2915893499958,24573.307548000004 2022-06-09,17:39:51.000,160,9575150,1405,0,1654795921,6288.008852429994,-1167.3197858700005,24573.258638160005 2022-06-09,17:39:52.000,160,9575099,-715,0,1654795922,6288.5881750899935,-1167.3550315199973,24573.167805600002 2022-06-09,17:39:53.000,160,9575222,-795,0,1654795923,6288.029061359994,-1167.369129779996,24573.12588288 2022-06-09,17:39:54.000,160,9575097,-795,0,1654795924,6288.1368423199965,-1167.4184736899988,24573.237676800003 2022-06-09,17:39:55.000,160,9575101,-795,0,1654795925,6288.466921509993,-1167.4184736899988,24573.321522239996 2022-06-09,17:39:56.000,160,9575089,-274,0,1654795926,6288.837418559997,-1167.4255228199982,24573.328509360006 2022-06-09,17:39:57.000,160,9575117,-755,0,1654795927,6289.275278709996,-1167.4889649899997,24573.209728320006 2022-06-09,17:39:58.000,160,9575074,485,0,1654795928,6289.585148969993,-1167.4889649899997,24573.335496480002 2022-06-09,17:39:59.000,160,9575111,365,0,1654795929,6290.150999009995,-1167.5030632499984,24573.31453512 2022-06-09,17:40:00.000,160,9575061,-795,0,1654795930,6289.948909709994,-1167.5312597699958,24573.25165104001 2022-06-09,17:40:01.000,160,9575110,-795,0,1654795931,6289.780501959998,-1167.517161509997,24573.258638160005 2022-06-09,17:40:02.000,160,9575092,-795,0,1654795932,6289.073189409995,-1167.5524071600012,24573.202741199995 2022-06-09,17:40:03.000,160,9575108,845,0,1654795933,6289.194442989996,-1167.5594562900005,24573.0979344 2022-06-09,17:40:04.000,160,9575157,-795,0,1654795934,6289.100134649998,-1167.5665054199999,24573.237676800003 2022-06-09,17:40:05.000,160,9575146,-795,0,1654795935,6289.100134649998,-1167.587652809998,24573.31453512 2022-06-09,17:40:06.000,160,9575127,685,0,1654795936,6289.026035239993,-1167.5594562900005,24573.258638160005 2022-06-09,17:40:07.000,160,9575203,-795,0,1654795937,6289.147288819993,-1167.5947019399973,24573.258638160005 2022-06-09,17:40:08.000,160,9575086,-795,0,1654795938,6289.672720999995,-1167.6299475900014,24573.12588288 2022-06-09,17:40:09.000,160,9575199,-795,0,1654795939,6289.605357899993,-1167.6369967200008,24573.19575408 2022-06-09,17:40:10.000,160,9575099,525,0,1654795940,6289.800710889998,-1167.6510949799995,24573.26562528 2022-06-09,17:40:11.000,160,9575135,-795,0,1654795941,6289.167497749993,-1167.6017510699967,24573.335496480002 2022-06-09,17:40:12.000,160,9575120,-795,0,1654795942,6288.931726899995,-1167.6158493299954,24573.258638160005 2022-06-09,17:40:13.000,160,9575063,-795,0,1654795943,6289.396532289997,-1167.608800199996,24573.24466392 2022-06-09,17:40:14.000,160,9575093,-795,0,1654795944,6289.874810299996,-1167.64404585,24573.321522239996 2022-06-09,17:40:15.000,160,9575198,1445,0,1654795945,6290.177944249997,-1167.6510949799995,24573.31453512 2022-06-09,17:40:16.000,160,9575137,-795,0,1654795946,6290.245307349993,-1167.6299475900014,24573.258638160005 2022-06-09,17:40:17.000,160,9575068,45,0,1654795947,6289.591885279995,-1167.64404585,24573.202741199995 2022-06-09,17:40:18.000,160,9575140,365,0,1654795948,6288.534284609996,-1167.6651932399982,24573.188766960004 2022-06-09,17:40:19.000,160,9575148,-795,0,1654795949,6289.820919819998,-1167.6369967200008,24573.230689680007 2022-06-09,17:40:20.000,160,9575147,-795,0,1654795950,6288.891309039995,-1167.6722423699975,24573.31453512 2022-06-09,17:40:21.000,160,9575156,-635,0,1654795951,6289.160761439998,-1167.6722423699975,24573.36344496 2022-06-09,17:40:22.000,160,9575095,-795,0,1654795952,6289.800710889998,-1167.6369967200008,24573.36344496 2022-06-09,17:40:23.000,160,9575097,285,0,1654795953,6289.699666239998,-1167.6581441099988,24573.26562528 2022-06-09,17:40:24.000,160,9575185,-795,0,1654795954,6289.733347789996,-1167.6299475900014,24573.272612399996 2022-06-09,17:40:25.000,160,9575068,-795,0,1654795955,6289.255069779996,-1167.64404585,24573.30056088001 2022-06-09,17:40:26.000,160,9575130,1085,0,1654795956,6289.248333469994,-1167.6581441099988,24573.209728320006 2022-06-09,17:40:27.000,160,9575178,-155,0,1654795957,6289.039507859998,-1167.6651932399982,24573.30056088001 2022-06-09,17:40:28.000,160,9575132,-795,0,1654795958,6288.035797669996,-1167.64404585,24573.25165104001 2022-06-09,17:40:29.000,160,9575103,-795,0,1654795959,6289.154025129996,-1167.6581441099988,24573.370432079995 2022-06-09,17:40:30.000,160,9575161,365,0,1654795960,6288.844154869992,-1167.64404585,24573.4123548 2022-06-09,17:40:31.000,160,9575192,165,0,1654795961,6288.797000699997,-1167.6510949799995,24573.342483599998 2022-06-09,17:40:32.000,160,9575154,45,0,1654795962,6289.147288819993,-1167.6369967200008,24573.21671544 2022-06-09,17:40:33.000,160,9575154,-795,0,1654795963,6290.137526389997,-1167.64404585,24573.230689680007 2022-06-09,17:40:34.000,160,9575164,-795,0,1654795964,6289.780501959998,-1167.64404585,24573.398380560007 2022-06-09,17:40:35.000,160,9575126,-795,0,1654795965,6288.992353689995,-1167.64404585,24573.454277520003 2022-06-09,17:40:36.000,160,9575076,-795,0,1654795966,6288.7363739099965,-1167.6299475900014,24573.41934192001 2022-06-09,17:40:37.000,160,9575115,-795,0,1654795967,6288.716164979996,-1167.64404585,24573.36344496 2022-06-09,17:40:38.000,160,9575158,-795,0,1654795968,6289.847865059994,-1167.6158493299954,24573.46825176001 2022-06-09,17:40:39.000,160,9575170,1405,0,1654795969,6290.541704989999,-1167.6158493299954,24573.426329040005 2022-06-09,17:40:40.000,160,9575141,445,0,1654795970,6290.285725209993,-1167.608800199996,24573.38440632 2022-06-09,17:40:41.000,160,9575102,-795,0,1654795971,6290.945883589993,-1167.608800199996,24573.41934192001 2022-06-09,17:40:42.000,160,9575102,-795,0,1654795972,6290.662958569999,-1167.622898460002,24573.31453512 2022-06-09,17:40:43.000,160,9575110,-795,0,1654795973,6290.4271877199935,-1167.608800199996,24573.328509360006 2022-06-09,17:40:44.000,160,9575159,-114,0,1654795974,6289.9556460199965,-1167.622898460002,24573.496200240006 2022-06-09,17:40:45.000,160,9575117,-795,0,1654795975,6289.423477529999,-1167.6369967200008,24573.496200240006 2022-06-09,17:40:46.000,160,9575125,-795,0,1654795976,6289.470631699995,-1167.64404585,24573.46825176001 2022-06-09,17:40:47.000,160,9575157,-315,0,1654795977,6288.466921509993,-1167.6651932399982,24573.335496480002 2022-06-09,17:40:48.000,160,9575160,-595,0,1654795978,6290.0701632899945,-1167.6581441099988,24573.377419200006 2022-06-09,17:40:49.000,160,9575117,-195,0,1654795979,6289.915228159996,-1167.6863406299963,24573.454277520003 2022-06-09,17:40:50.000,160,9575182,845,0,1654795980,6290.770739529995,-1167.6863406299963,24573.447290400007 2022-06-09,17:40:51.000,160,9575132,-195,0,1654795981,6289.396532289997,-1167.7074880200016,24573.524148720004 2022-06-09,17:40:52.000,160,9575169,-795,0,1654795982,6289.659248379998,-1167.6933897599956,24573.29357376 2022-06-09,17:40:53.000,160,9575100,-114,0,1654795983,6289.329169189994,-1167.7709301899959,24573.4123548 2022-06-09,17:40:54.000,160,9575106,-675,0,1654795984,6289.719875169998,-1167.7568319299971,24573.475238880004 2022-06-09,17:40:55.000,160,9575214,-315,0,1654795985,6289.767029339993,-1167.7850284500018,24573.426329040005 2022-06-09,17:40:56.000,160,9575089,-795,0,1654795986,6289.814183509996,-1167.7991267100006,24573.426329040005 2022-06-09,17:40:57.000,160,9575133,-795,0,1654795987,6289.470631699995,-1167.827323229998,24573.356457840004 2022-06-09,17:40:58.000,160,9575164,325,0,1654795988,6289.942173399999,-1167.848470619996,24573.356457840004 2022-06-09,17:40:59.000,160,9575141,725,0,1654795989,6290.204889489993,-1167.8907653999995,24573.440303279996 2022-06-09,17:41:00.000,160,9575107,-795,0,1654795990,6290.231834729995,-1167.8837162700001,24573.475238880004 2022-06-09,17:41:01.000,160,9575126,-555,0,1654795991,6290.036481739997,-1167.9260110499963,24573.46825176001 2022-06-09,17:41:02.000,160,9575165,-315,0,1654795992,6289.767029339993,-1167.9612567000004,24573.43331616 2022-06-09,17:41:03.000,160,9575106,-795,0,1654795993,6289.571676349995,-1167.9894532199978,24573.475238880004 2022-06-09,17:41:04.000,160,9575113,685,0,1654795994,6289.295487639996,-1168.0317480000012,24573.46126464 2022-06-09,17:41:05.000,160,9575129,-635,0,1654795995,6288.695956049996,-1168.0246988700019,24573.454277520003 2022-06-09,17:41:06.000,160,9575118,-795,0,1654795996,6288.541020919998,-1168.0387971300006,24573.321522239996 2022-06-09,17:41:07.000,160,9575119,-795,0,1654795997,6288.776791769997,-1168.0881410399961,24573.279599520007 2022-06-09,17:41:08.000,160,9575152,-795,0,1654795998,6288.951935829995,-1168.0881410399961,24573.377419200006 2022-06-09,17:41:09.000,160,9575133,-795,0,1654795999,6288.898045349997,-1168.1727305999957,24573.46126464 2022-06-09,17:41:10.000,160,9575132,685,0,1654796000,6288.8508911799945,-1168.1868288600017,24573.46825176001 2022-06-09,17:41:11.000,160,9575084,-795,0,1654796001,6289.133816199996,-1168.1868288600017,24573.41934192001 2022-06-09,17:41:12.000,160,9575146,-795,0,1654796002,6288.716164979996,-1168.2361727699972,24573.279599520007 2022-06-09,17:41:13.000,160,9575163,805,0,1654796003,6288.749846529994,-1168.2714184200013,24573.279599520007 2022-06-09,17:41:14.000,160,9575131,845,0,1654796004,6289.268542399994,-1168.2996149399987,24573.356457840004 2022-06-09,17:41:15.000,160,9575118,-795,0,1654796005,6290.036481739997,-1168.3419097200021,24573.36344496 2022-06-09,17:41:16.000,160,9575101,-795,0,1654796006,6290.1644716299925,-1168.3560079800009,24573.426329040005 2022-06-09,17:41:17.000,160,9575098,-795,0,1654796007,6290.299197829998,-1168.4053518899964,24573.349470720008 2022-06-09,17:41:18.000,160,9575120,-795,0,1654796008,6289.895019229996,-1168.419450149995,24573.447290400007 2022-06-09,17:41:19.000,160,9575087,-515,0,1654796009,6289.551467419995,-1168.4546957999992,24573.41934192001 2022-06-09,17:41:20.000,160,9575136,-795,0,1654796010,6289.275278709996,-1168.4828923199966,24573.230689680007 2022-06-09,17:41:21.000,160,9575204,-795,0,1654796011,6289.140552509998,-1168.504039710002,24573.377419200006 2022-06-09,17:41:22.000,160,9575075,-795,0,1654796012,6288.776791769997,-1168.5392853599988,24573.26562528 2022-06-09,17:41:23.000,160,9575110,-795,0,1654796013,6288.6420655699985,-1168.5463344899981,24573.30056088001 2022-06-09,17:41:24.000,160,9575108,85,0,1654796014,6288.817209629997,-1168.5604327499968,24573.41934192001 2022-06-09,17:41:25.000,160,9575120,-795,0,1654796015,6289.079925719998,-1168.5886292700015,24573.398380560007 2022-06-09,17:41:26.000,160,9575133,-795,0,1654796016,6288.972144759995,-1168.6027275300003,24573.405367680003 2022-06-09,17:41:27.000,160,9575162,-795,0,1654796017,6288.3793494799975,-1168.6238749199983,24573.29357376 2022-06-09,17:41:28.000,160,9575136,-595,0,1654796018,6288.150314939994,-1168.6732188300011,24573.307548000004 2022-06-09,17:41:29.000,160,9575142,-795,0,1654796019,6288.406294719993,-1168.6732188300011,24573.370432079995 2022-06-09,17:41:30.000,160,9575192,-795,0,1654796020,6288.271568519995,-1168.6802679600005,24573.391393439997 2022-06-09,17:41:31.000,160,9575144,-795,0,1654796021,6288.3793494799975,-1168.7014153499986,24573.43331616 2022-06-09,17:41:32.000,160,9575105,-795,0,1654796022,6289.5986215899975,-1168.729611869996,24573.41934192001 2022-06-09,17:41:33.000,160,9575106,-795,0,1654796023,6290.3126704499955,-1168.729611869996,24573.370432079995 2022-06-09,17:41:34.000,160,9575154,-795,0,1654796024,6290.326143069993,-1168.7789557799988,24573.46825176001 2022-06-09,17:41:35.000,160,9575181,-795,0,1654796025,6289.854601369996,-1168.7719066499994,24573.41934192001 2022-06-09,17:41:36.000,160,9575005,85,0,1654796026,6290.009536499994,-1168.7860049099982,24573.405367680003 2022-06-09,17:41:37.000,160,9575121,-274,0,1654796027,6289.760293029998,-1168.7860049099982,24573.29357376 2022-06-09,17:41:38.000,160,9575139,-475,0,1654796028,6289.767029339993,-1168.835348820001,24573.31453512 2022-06-09,17:41:39.000,160,9575118,485,0,1654796029,6290.326143069993,-1168.8282996900016,24573.391393439997 2022-06-09,17:41:40.000,160,9575146,-795,0,1654796030,6290.528232369994,-1168.835348820001,24573.447290400007 2022-06-09,17:41:41.000,160,9575212,525,0,1654796031,6290.649485949994,-1168.8705944699977,24573.440303279996 2022-06-09,17:41:42.000,160,9575100,1205,0,1654796032,6290.319406759998,-1168.8917418599958,24573.31453512 2022-06-09,17:41:43.000,160,9575167,-795,0,1654796033,6290.097108529997,-1168.8987909899952,24573.398380560007 2022-06-09,17:41:44.000,160,9575150,-795,0,1654796034,6289.625566829993,-1168.9410857699986,24573.24466392 2022-06-09,17:41:45.000,160,9575142,-755,0,1654796035,6289.410004909994,-1168.948134899998,24573.377419200006 2022-06-09,17:41:46.000,160,9575082,325,0,1654796036,6288.810473319994,-1168.9622331599967,24573.279599520007 2022-06-09,17:41:47.000,160,9575087,-475,0,1654796037,6289.046244169993,-1168.9622331599967,24573.342483599998 2022-06-09,17:41:48.000,160,9575102,-795,0,1654796038,6288.406294719993,-1168.9974788100008,24573.447290400007 2022-06-09,17:41:49.000,160,9575173,-74,0,1654796039,6289.430213839994,-1169.0256753299982,24573.46825176001 2022-06-09,17:41:50.000,160,9575135,404,0,1654796040,6288.574702469996,-1169.0045279400001,24573.41934192001 2022-06-09,17:41:51.000,160,9575147,-795,0,1654796041,6289.154025129996,-1169.0538718499956,24573.398380560007 2022-06-09,17:41:52.000,160,9575170,365,0,1654796042,6288.6083840199935,-1169.0891174999997,24573.258638160005 2022-06-09,17:41:53.000,160,9575199,-795,0,1654796043,6289.416741219997,-1169.0891174999997,24573.286586640002 2022-06-09,17:41:54.000,160,9575086,-795,0,1654796044,6288.871100109995,-1169.1032157599984,24573.370432079995 2022-06-09,17:41:55.000,160,9575092,-795,0,1654796045,6288.507339369993,-1169.1173140199971,24573.391393439997 2022-06-09,17:41:56.000,160,9575124,-795,0,1654796046,6288.507339369993,-1169.1455105400019,24573.36344496 2022-06-09,17:41:57.000,160,9575091,-475,0,1654796047,6288.561229849998,-1169.1737070599993,24573.321522239996 2022-06-09,17:41:58.000,160,9575103,-35,0,1654796048,6289.039507859998,-1169.1807561899986,24573.41934192001 2022-06-09,17:41:59.000,160,9575141,-795,0,1654796049,6289.639039449998,-1169.2160018399954,24573.377419200006 2022-06-09,17:42:00.000,160,9575144,-395,0,1654796050,6289.329169189994,-1169.2160018399954,24573.25165104001 2022-06-09,17:42:01.000,160,9575097,-795,0,1654796051,6288.6420655699985,-1169.1948544499974,24573.24466392 2022-06-09,17:42:02.000,160,9575104,-555,0,1654796052,6288.062742909999,-1169.2371492300008,24573.223702559997 2022-06-09,17:42:03.000,160,9575115,-795,0,1654796053,6287.853917299995,-1169.2301001000014,24573.24466392 2022-06-09,17:42:04.000,160,9575160,-35,0,1654796054,6287.624882759999,-1169.2301001000014,24573.356457840004 2022-06-09,17:42:05.000,160,9575143,-795,0,1654796055,6287.240913089998,-1169.2371492300008,24573.377419200006 2022-06-09,17:42:06.000,160,9575166,685,0,1654796056,6286.836734489996,-1169.279444009997,24573.12588288 2022-06-09,17:42:07.000,160,9575100,-795,0,1654796057,6287.153341059995,-1169.2935422699957,24573.258638160005 2022-06-09,17:42:08.000,160,9575176,-795,0,1654796058,6286.904097589999,-1169.314689660001,24573.209728320006 2022-06-09,17:42:09.000,160,9575132,-795,0,1654796059,6286.883888659999,-1169.3076405300017,24573.202741199995 2022-06-09,17:42:10.000,160,9575183,124,0,1654796060,6286.957988069997,-1169.335837049999,24573.307548000004 2022-06-09,17:42:11.000,160,9575147,-795,0,1654796061,6287.011878549994,-1169.335837049999,24573.391393439997 2022-06-09,17:42:12.000,160,9575161,-155,0,1654796062,6286.634645189995,-1169.3569844399972,24573.31453512 2022-06-09,17:42:13.000,160,9575159,-715,0,1654796063,6286.668326739993,-1169.371082699996,24573.272612399996 2022-06-09,17:42:14.000,160,9575109,-795,0,1654796064,6286.082267769998,-1169.385180960002,24573.405367680003 2022-06-09,17:42:15.000,160,9575200,-795,0,1654796065,6286.062058839998,-1169.3922300900012,24573.377419200006 2022-06-09,17:42:16.000,160,9575163,-795,0,1654796066,6285.9610141899975,-1169.4133774799993,24573.307548000004 2022-06-09,17:42:17.000,160,9575105,765,0,1654796067,6286.102476699998,-1169.4204266099987,24573.237676800003 2022-06-09,17:42:18.000,160,9575130,-795,0,1654796068,6286.8232618699985,-1169.4486231299961,24573.21671544 2022-06-09,17:42:19.000,160,9575178,-354,0,1654796069,6286.789580319994,-1169.4486231299961,24573.30056088001 2022-06-09,17:42:20.000,160,9575131,-795,0,1654796070,6286.776107699996,-1169.4486231299961,24573.36344496 2022-06-09,17:42:21.000,160,9575164,924,0,1654796071,6287.065769029992,-1169.4556722599955,24573.349470720008 2022-06-09,17:42:22.000,160,9575059,-795,0,1654796072,6286.540336849997,-1169.4768196500008,24573.139857120004 2022-06-09,17:42:23.000,160,9575147,-795,0,1654796073,6286.284357069999,-1169.5050161699983,24573.30056088001 2022-06-09,17:42:24.000,160,9575060,445,0,1654796074,6286.540336849997,-1169.5050161699983,24573.31453512 2022-06-09,17:42:25.000,160,9575120,-795,0,1654796075,6287.463211319999,-1169.4838687800002,24573.230689680007 2022-06-09,17:42:26.000,160,9575087,-795,0,1654796076,6287.072505339995,-1169.4909179099996,24573.174792719998 2022-06-09,17:42:27.000,160,9575139,-595,0,1654796077,6287.368902979993,-1169.5120652999976,24573.25165104001 2022-06-09,17:42:28.000,160,9575143,-795,0,1654796078,6287.483420249999,-1169.5050161699983,24573.342483599998 2022-06-09,17:42:29.000,160,9575127,-274,0,1654796079,6286.998405929997,-1169.5614092100004,24573.307548000004 2022-06-09,17:42:30.000,160,9575110,-795,0,1654796080,6287.577728589997,-1169.497967039999,24573.370432079995 2022-06-09,17:42:31.000,160,9575187,-795,0,1654796081,6287.752872649995,-1169.5120652999976,24573.29357376 2022-06-09,17:42:32.000,160,9575193,-434,0,1654796082,6287.645091689992,-1169.519114429997,24573.118895760002 2022-06-09,17:42:33.000,160,9575170,-795,0,1654796083,6287.4227934599985,-1169.5050161699983,24573.153831359996 2022-06-09,17:42:34.000,160,9575143,-795,0,1654796084,6286.957988069997,-1169.5050161699983,24573.272612399996 2022-06-09,17:42:35.000,160,9575102,-795,0,1654796085,6286.708744599993,-1169.5120652999976,24573.328509360006 2022-06-09,17:42:36.000,160,9575094,-795,0,1654796086,6286.648117809993,-1169.5120652999976,24573.25165104001 2022-06-09,17:42:37.000,160,9575100,-354,0,1654796087,6286.978196999997,-1169.5261635599963,24573.202741199995 2022-06-09,17:42:38.000,160,9575106,685,0,1654796088,6286.978196999997,-1169.5050161699983,24573.31453512 2022-06-09,17:42:39.000,160,9575184,-795,0,1654796089,6286.796316629996,-1169.497967039999,24573.258638160005 2022-06-09,17:42:40.000,160,9575150,-795,0,1654796090,6286.856943419996,-1169.519114429997,24573.223702559997 2022-06-09,17:42:41.000,160,9575148,-795,0,1654796091,6286.910833899994,-1169.5332126899957,24573.258638160005 2022-06-09,17:42:42.000,160,9575102,725,0,1654796092,6286.836734489996,-1169.540261819995,24573.13287000001 2022-06-09,17:42:43.000,160,9575125,-475,0,1654796093,6286.890624969994,-1169.5614092100004,24573.230689680007 2022-06-09,17:42:44.000,160,9575158,-795,0,1654796094,6286.937779139997,-1169.5473109500017,24573.328509360006 2022-06-09,17:42:45.000,160,9575088,965,0,1654796095,6287.1263958199925,-1169.5332126899957,24573.31453512 2022-06-09,17:42:46.000,160,9575119,-795,0,1654796096,6287.072505339995,-1169.5614092100004,24573.349470720008 2022-06-09,17:42:47.000,160,9575170,-795,0,1654796097,6286.890624969994,-1169.5755074699991,24573.202741199995 2022-06-09,17:42:48.000,160,9575212,1085,0,1654796098,6287.099450579997,-1169.5473109500017,24573.21671544 2022-06-09,17:42:49.000,160,9575128,605,0,1654796099,6286.735689839996,-1169.554360080001,24573.286586640002 2022-06-09,17:42:50.000,160,9575180,565,0,1654796100,6286.547073159993,-1169.5684583399998,24573.24466392 2022-06-09,17:42:51.000,160,9575178,605,0,1654796101,6286.385401719999,-1169.5684583399998,24573.335496480002 2022-06-09,17:42:52.000,160,9575143,325,0,1654796102,6286.553809469995,-1169.5966548599972,24573.258638160005 2022-06-09,17:42:53.000,160,9575210,-795,0,1654796103,6286.614436259995,-1169.6037039899966,24573.223702559997 2022-06-09,17:42:54.000,160,9575152,645,0,1654796104,6286.432555889995,-1169.5825565999985,24573.279599520007 2022-06-09,17:42:55.000,160,9575188,-795,0,1654796105,6286.641381499998,-1169.5825565999985,24573.24466392 2022-06-09,17:42:56.000,160,9575130,-354,0,1654796106,6286.776107699996,-1169.6037039899966,24573.30056088001 2022-06-09,17:42:57.000,160,9575145,965,0,1654796107,6286.715480909996,-1169.5755074699991,24573.202741199995 2022-06-09,17:42:58.000,160,9575151,885,0,1654796108,6286.196785039996,-1169.5896057299979,24573.181779840008 2022-06-09,17:42:59.000,160,9575160,-795,0,1654796109,6286.216993969996,-1169.5684583399998,24573.36344496 2022-06-09,17:43:00.000,160,9575139,-795,0,1654796110,6286.109213009993,-1169.5825565999985,24573.328509360006 2022-06-09,17:43:01.000,160,9575129,-315,0,1654796111,6286.216993969996,-1169.5614092100004,24573.405367680003 2022-06-09,17:43:02.000,160,9575192,1005,0,1654796112,6286.176576109996,-1169.5825565999985,24573.237676800003 2022-06-09,17:43:03.000,160,9575178,-795,0,1654796113,6285.900387399997,-1169.5755074699991,24573.307548000004 2022-06-09,17:43:04.000,160,9575142,-795,0,1654796114,6285.893651089995,-1169.5825565999985,24573.31453512 2022-06-09,17:43:05.000,160,9575127,-795,0,1654796115,6285.792606439994,-1169.5755074699991,24573.31453512 2022-06-09,17:43:06.000,160,9575134,-795,0,1654796116,6286.008168359993,-1169.5684583399998,24573.209728320006 2022-06-09,17:43:07.000,160,9575104,-795,0,1654796117,6286.688535669993,-1169.5614092100004,24573.24466392 2022-06-09,17:43:08.000,160,9575108,-74,0,1654796118,6286.829998179994,-1169.5825565999985,24573.30056088001 2022-06-09,17:43:09.000,160,9575146,-795,0,1654796119,6286.836734489996,-1169.5755074699991,24573.286586640002 2022-06-09,17:43:10.000,160,9575137,885,0,1654796120,6286.5268642299925,-1169.5684583399998,24573.223702559997 2022-06-09,17:43:11.000,160,9575168,-795,0,1654796121,6286.796316629996,-1169.5825565999985,24573.307548000004 2022-06-09,17:43:12.000,160,9575224,-795,0,1654796122,6286.621172569998,-1169.5896057299979,24573.174792719998 2022-06-09,17:43:13.000,160,9575150,165,0,1654796123,6286.210257659994,-1169.5825565999985,24573.139857120004 2022-06-09,17:43:14.000,160,9575130,-155,0,1654796124,6286.115949319996,-1169.5966548599972,24573.258638160005 2022-06-09,17:43:15.000,160,9575119,-795,0,1654796125,6286.419083269997,-1169.5755074699991,24573.29357376 2022-06-09,17:43:16.000,160,9575160,-155,0,1654796126,6286.190048729994,-1169.5896057299979,24573.279599520007 2022-06-09,17:43:17.000,160,9575176,-795,0,1654796127,6286.095740389996,-1169.6037039899966,24573.188766960004 2022-06-09,17:43:18.000,160,9575125,124,0,1654796128,6285.900387399997,-1169.5896057299979,24573.307548000004 2022-06-09,17:43:19.000,160,9575225,-755,0,1654796129,6285.711770719994,-1169.610753119996,24573.272612399996 2022-06-09,17:43:20.000,160,9575153,525,0,1654796130,6285.684825479999,-1169.6037039899966,24573.272612399996 2022-06-09,17:43:21.000,160,9575122,-795,0,1654796131,6285.934068949995,-1169.5966548599972,24573.279599520007 2022-06-09,17:43:22.000,160,9575142,-795,0,1654796132,6285.482736179998,-1169.6178022499953,24573.174792719998 2022-06-09,17:43:23.000,160,9575156,-795,0,1654796133,6285.388427839993,-1169.6178022499953,24573.202741199995 2022-06-09,17:43:24.000,160,9575171,805,0,1654796134,6285.199811159997,-1169.610753119996,24573.328509360006 2022-06-09,17:43:25.000,160,9575133,-795,0,1654796135,6285.496208799996,-1169.6319005100013,24573.30056088001 2022-06-09,17:43:26.000,160,9575187,885,0,1654796136,6285.779133819997,-1169.624851380002,24573.307548000004 2022-06-09,17:43:27.000,160,9575204,-795,0,1654796137,6285.590517139994,-1169.6178022499953,24573.174792719998 2022-06-09,17:43:28.000,160,9575155,-795,0,1654796138,6285.819551679997,-1169.6319005100013,24573.19575408 2022-06-09,17:43:29.000,160,9575139,-795,0,1654796139,6285.981223119998,-1169.6389496400006,24573.25165104001 2022-06-09,17:43:30.000,160,9575193,-795,0,1654796140,6286.028377289993,-1169.6178022499953,24573.29357376 2022-06-09,17:43:31.000,160,9575118,-795,0,1654796141,6285.947541569993,-1169.6037039899966,24573.307548000004 2022-06-09,17:43:32.000,160,9575171,-795,0,1654796142,6285.469263559993,-1169.624851380002,24573.237676800003 2022-06-09,17:43:33.000,160,9575067,685,0,1654796143,6285.678089169996,-1169.610753119996,24573.223702559997 2022-06-09,17:43:34.000,160,9575152,365,0,1654796144,6285.947541569993,-1169.624851380002,24573.321522239996 2022-06-09,17:43:35.000,160,9575168,-795,0,1654796145,6285.516417729996,-1169.6178022499953,24573.237676800003 2022-06-09,17:43:36.000,160,9575133,965,0,1654796146,6285.705034409999,-1169.6319005100013,24573.25165104001 2022-06-09,17:43:37.000,160,9575152,525,0,1654796147,6285.428845699993,-1169.6600970299987,24573.139857120004 2022-06-09,17:43:38.000,160,9575122,-795,0,1654796148,6285.779133819997,-1169.6389496400006,24573.0979344 2022-06-09,17:43:39.000,160,9575156,685,0,1654796149,6285.543362969998,-1169.6319005100013,24573.31453512 2022-06-09,17:43:40.000,160,9575133,-354,0,1654796150,6285.745452269999,-1169.6530478999994,24573.29357376 2022-06-09,17:43:41.000,160,9575082,-155,0,1654796151,6285.529890349993,-1169.6530478999994,24573.36344496 2022-06-09,17:43:42.000,160,9575124,-795,0,1654796152,6286.129421939993,-1169.6530478999994,24573.209728320006 2022-06-09,17:43:43.000,160,9575126,-795,0,1654796153,6286.385401719999,-1169.667146159998,24573.279599520007 2022-06-09,17:43:44.000,160,9575147,885,0,1654796154,6286.776107699996,-1169.6741952899974,24573.258638160005 2022-06-09,17:43:45.000,160,9575141,965,0,1654796155,6286.735689839996,-1169.6530478999994,24573.223702559997 2022-06-09,17:43:46.000,160,9575109,445,0,1654796156,6286.803052939998,-1169.6812444199968,24573.160818480006 2022-06-09,17:43:47.000,160,9575115,-795,0,1654796157,6286.668326739993,-1169.7023918100022,24573.19575408 2022-06-09,17:43:48.000,160,9575134,-795,0,1654796158,6288.298513759997,-1169.7023918100022,24573.349470720008 2022-06-09,17:43:49.000,160,9575109,124,0,1654796159,6288.3456679299925,-1169.7094409400015,24573.286586640002 2022-06-09,17:43:50.000,160,9575113,1165,0,1654796160,6288.150314939994,-1169.7023918100022,24573.29357376 2022-06-09,17:43:51.000,160,9575206,-795,0,1654796161,6288.183996489999,-1169.7305883299996,24573.25165104001 2022-06-09,17:43:52.000,160,9575129,-795,0,1654796162,6288.197469109997,-1169.7446865899983,24573.111908640007 2022-06-09,17:43:53.000,160,9575192,-354,0,1654796163,6287.638355379997,-1169.7517357199977,24573.13287000001 2022-06-09,17:43:54.000,160,9575103,-795,0,1654796164,6287.954961949996,-1169.758784849997,24573.237676800003 2022-06-09,17:43:55.000,160,9575138,1125,0,1654796165,6288.291777449995,-1169.758784849997,24573.286586640002 2022-06-09,17:43:56.000,160,9575128,-795,0,1654796166,6288.3793494799975,-1169.779932239995,24573.272612399996 2022-06-09,17:43:57.000,160,9575126,-795,0,1654796167,6288.177260179997,-1169.779932239995,24573.223702559997 2022-06-09,17:43:58.000,160,9575155,-795,0,1654796168,6288.217678039997,-1169.8081287599998,24573.160818480006 2022-06-09,17:43:59.000,160,9575151,325,0,1654796169,6288.399558409998,-1169.7869813700017,24573.223702559997 2022-06-09,17:44:00.000,160,9575179,-795,0,1654796170,6288.163787559999,-1169.8222270199985,24573.139857120004 2022-06-09,17:44:01.000,160,9575156,-795,0,1654796171,6288.325458999992,-1169.829276149998,24573.174792719998 2022-06-09,17:44:02.000,160,9575129,5,0,1654796172,6287.948225639993,-1169.8222270199985,24573.062998800007 2022-06-09,17:44:03.000,160,9575149,-795,0,1654796173,6288.123369699999,-1169.829276149998,24573.118895760002 2022-06-09,17:44:04.000,160,9575123,-555,0,1654796174,6288.204205419999,-1169.829276149998,24573.14684424 2022-06-09,17:44:05.000,160,9575111,-795,0,1654796175,6288.029061359994,-1169.8433744099966,24573.237676800003 2022-06-09,17:44:06.000,160,9575101,-155,0,1654796176,6288.157051249997,-1169.8363252799973,24573.230689680007 2022-06-09,17:44:07.000,160,9575117,-795,0,1654796177,6288.392822099995,-1169.829276149998,24573.08396016001 2022-06-09,17:44:08.000,160,9575207,565,0,1654796178,6288.298513759997,-1169.8363252799973,24572.972166240004 2022-06-09,17:44:09.000,160,9575135,-35,0,1654796179,6288.089688149994,-1169.829276149998,24573.069985920003 2022-06-09,17:44:10.000,160,9575171,-795,0,1654796180,6288.2513595899945,-1169.8081287599998,24573.12588288 2022-06-09,17:44:11.000,160,9575135,445,0,1654796181,6288.311986379995,-1169.794030500001,24573.056011679997 2022-06-09,17:44:12.000,160,9575146,645,0,1654796182,6288.210941729994,-1169.8151778899992,24573.188766960004 2022-06-09,17:44:13.000,160,9575200,-795,0,1654796183,6288.258095899997,-1169.8081287599998,24573.167805600002 2022-06-09,17:44:14.000,160,9575175,485,0,1654796184,6288.217678039997,-1169.794030500001,24573.237676800003 2022-06-09,17:44:15.000,160,9575124,-795,0,1654796185,6288.0223250499985,-1169.794030500001,24573.139857120004 2022-06-09,17:44:16.000,160,9575155,365,0,1654796186,6288.109897079994,-1169.8081287599998,24573.160818480006 2022-06-09,17:44:17.000,160,9575144,485,0,1654796187,6288.258095899997,-1169.8010796300005,24572.993127600006 2022-06-09,17:44:18.000,160,9575053,-795,0,1654796188,6288.096424459996,-1169.8010796300005,24573.0280632 2022-06-09,17:44:19.000,160,9575144,-795,0,1654796189,6288.183996489999,-1169.7728831099957,24573.174792719998 2022-06-09,17:44:20.000,160,9575125,404,0,1654796190,6287.934753019996,-1169.794030500001,24573.167805600002 2022-06-09,17:44:21.000,160,9575120,-795,0,1654796191,6287.476683939996,-1169.7728831099957,24573.153831359996 2022-06-09,17:44:22.000,160,9575115,45,0,1654796192,6287.719191099997,-1169.7658339799964,24573.090947280005 2022-06-09,17:44:23.000,160,9575164,-795,0,1654796193,6287.712454789995,-1169.7658339799964,24573.139857120004 2022-06-09,17:44:24.000,160,9575104,-395,0,1654796194,6287.335221429996,-1169.758784849997,24573.07697304 2022-06-09,17:44:25.000,160,9575121,-795,0,1654796195,6287.328485119993,-1169.7517357199977,24573.07697304 2022-06-09,17:44:26.000,160,9575087,565,0,1654796196,6287.052296409995,-1169.7728831099957,24572.986140479996 2022-06-09,17:44:27.000,160,9575066,-795,0,1654796197,6287.234176779995,-1169.7517357199977,24573.021076080004 2022-06-09,17:44:28.000,160,9575099,-795,0,1654796198,6287.234176779995,-1169.779932239995,24573.181779840008 2022-06-09,17:44:29.000,160,9575101,-795,0,1654796199,6287.200495229998,-1169.7658339799964,24573.14684424 2022-06-09,17:44:30.000,160,9575152,765,0,1654796200,6287.308276189993,-1169.7658339799964,24573.13287000001 2022-06-09,17:44:31.000,160,9575175,645,0,1654796201,6287.611410139994,-1169.7305883299996,24573.13287000001 2022-06-09,17:44:32.000,160,9575074,-795,0,1654796202,6287.402584529998,-1169.7446865899983,24572.97915336 2022-06-09,17:44:33.000,160,9575182,605,0,1654796203,6287.469947629994,-1169.7728831099957,24572.986140479996 2022-06-09,17:44:34.000,160,9575157,-795,0,1654796204,6287.503629179999,-1169.8010796300005,24572.776526880007 2022-06-09,17:44:35.000,160,9575120,-795,0,1654796205,6287.463211319999,-1169.794030500001,24573.056011679997 2022-06-09,17:44:36.000,160,9575120,205,0,1654796206,6286.964724379999,-1169.794030500001,24573.04902456 2022-06-09,17:44:37.000,160,9575139,-395,0,1654796207,6287.308276189993,-1169.779932239995,24573.0979344 2022-06-09,17:44:38.000,160,9575151,245,0,1654796208,6287.160077369997,-1169.779932239995,24572.96517912001 2022-06-09,17:44:39.000,160,9575183,-795,0,1654796209,6286.742426149998,-1169.8081287599998,24573.014088960008 2022-06-09,17:44:40.000,160,9575110,-795,0,1654796210,6286.836734489996,-1169.7869813700017,24573.000114720002 2022-06-09,17:44:41.000,160,9575159,965,0,1654796211,6287.112923199995,-1169.8010796300005,24572.986140479996 2022-06-09,17:44:42.000,160,9575156,-795,0,1654796212,6287.240913089998,-1169.779932239995,24572.874346560006 2022-06-09,17:44:43.000,160,9575112,-795,0,1654796213,6286.715480909996,-1169.758784849997,24572.937230639996 2022-06-09,17:44:44.000,160,9575134,-795,0,1654796214,6286.877152349996,-1169.779932239995,24573.014088960008 2022-06-09,17:44:45.000,160,9575092,-795,0,1654796215,6286.708744599993,-1169.758784849997,24572.937230639996 2022-06-09,17:44:46.000,160,9575097,-795,0,1654796216,6286.776107699996,-1169.7728831099957,24573.0280632 2022-06-09,17:44:47.000,160,9575240,-195,0,1654796217,6286.641381499998,-1169.779932239995,24572.839410959998 2022-06-09,17:44:48.000,160,9575152,-795,0,1654796218,6286.836734489996,-1169.7658339799964,24572.93024352 2022-06-09,17:44:49.000,160,9575120,124,0,1654796219,6286.6750630499955,-1169.758784849997,24572.923256400005 2022-06-09,17:44:50.000,160,9575123,-795,0,1654796220,6286.829998179994,-1169.7164900700009,24572.944217760007 2022-06-09,17:44:51.000,160,9575078,445,0,1654796221,6287.059032719997,-1169.7517357199977,24572.937230639996 2022-06-09,17:44:52.000,160,9575114,-395,0,1654796222,6286.702008289998,-1169.758784849997,24572.944217760007 2022-06-09,17:44:53.000,160,9575138,-795,0,1654796223,6286.594227329995,-1169.7517357199977,24572.90928216 2022-06-09,17:44:54.000,160,9575130,-74,0,1654796224,6286.722217219998,-1169.7235392000002,24572.91626928001 2022-06-09,17:44:55.000,160,9575163,-114,0,1654796225,6286.877152349996,-1169.7235392000002,24572.86037232 2022-06-09,17:44:56.000,160,9575071,-795,0,1654796226,6286.702008289998,-1169.7446865899983,24572.846398080008 2022-06-09,17:44:57.000,160,9575096,-795,0,1654796227,6286.533600539995,-1169.7305883299996,24572.79050112 2022-06-09,17:44:58.000,160,9575135,445,0,1654796228,6286.641381499998,-1169.7305883299996,24572.76255264 2022-06-09,17:44:59.000,160,9575133,-795,0,1654796229,6286.749162459993,-1169.7164900700009,24572.867359439995 2022-06-09,17:45:00.000,160,9575172,645,0,1654796230,6286.547073159993,-1169.7094409400015,24572.88133368 2022-06-09,17:45:01.000,160,9575205,965,0,1654796231,6286.540336849997,-1169.6882935499962,24572.867359439995 2022-06-09,17:45:02.000,160,9575137,-795,0,1654796232,6286.567282089993,-1169.6953426799955,24572.727617040007 2022-06-09,17:45:03.000,160,9575140,-795,0,1654796233,6286.897361279996,-1169.6812444199968,24572.783514000002 2022-06-09,17:45:04.000,160,9575163,-195,0,1654796234,6286.715480909996,-1169.7023918100022,24572.76255264 2022-06-09,17:45:05.000,160,9575087,-795,0,1654796235,6286.762635079998,-1169.6812444199968,24572.769539759996 2022-06-09,17:45:06.000,160,9575189,-795,0,1654796236,6286.742426149998,-1169.6953426799955,24572.54595192 2022-06-09,17:45:07.000,160,9575097,965,0,1654796237,6286.856943419996,-1169.6882935499962,24572.7136428 2022-06-09,17:45:08.000,160,9575118,-795,0,1654796238,6286.668326739993,-1169.6812444199968,24572.804475360004 2022-06-09,17:45:09.000,160,9575116,725,0,1654796239,6286.648117809993,-1169.6812444199968,24572.818449599996 2022-06-09,17:45:10.000,160,9575125,-795,0,1654796240,6286.634645189995,-1169.6600970299987,24572.76255264 2022-06-09,17:45:11.000,160,9575181,-795,0,1654796241,6287.038823789997,-1169.667146159998,24572.727617040007 2022-06-09,17:45:12.000,160,9575100,-795,0,1654796242,6286.836734489996,-1169.6389496400006,24572.54595192 2022-06-09,17:45:13.000,160,9575140,-795,0,1654796243,6286.850207109994,-1169.64599877,24572.59486176 2022-06-09,17:45:14.000,160,9575186,-795,0,1654796244,6287.106186889992,-1169.64599877,24572.657745840006 2022-06-09,17:45:15.000,160,9575168,685,0,1654796245,6287.133132129995,-1169.624851380002,24572.7136428 2022-06-09,17:45:16.000,160,9575165,605,0,1654796246,6287.301539879998,-1169.6319005100013,24572.678707200008 2022-06-09,17:45:17.000,160,9575135,-434,0,1654796247,6287.1802862999975,-1169.6319005100013,24572.552939039997 2022-06-09,17:45:18.000,160,9575064,-795,0,1654796248,6287.187022609993,-1169.6037039899966,24572.685694320004 2022-06-09,17:45:19.000,160,9575113,605,0,1654796249,6287.112923199995,-1169.6178022499953,24572.601848879996 2022-06-09,17:45:20.000,160,9575128,-635,0,1654796250,6287.207231539993,-1169.6037039899966,24572.54595192 2022-06-09,17:45:21.000,160,9575175,485,0,1654796251,6287.025351169992,-1169.5966548599972,24572.566913280003 2022-06-09,17:45:22.000,160,9575107,-755,0,1654796252,6287.187022609993,-1169.5755074699991,24572.45511936 2022-06-09,17:45:23.000,160,9575123,-795,0,1654796253,6287.166813679993,-1169.5896057299979,24572.497042080002 2022-06-09,17:45:24.000,160,9575136,-555,0,1654796254,6287.059032719997,-1169.5473109500017,24572.601848879996 2022-06-09,17:45:25.000,160,9575134,-515,0,1654796255,6287.065769029992,-1169.5614092100004,24572.62979736001 2022-06-09,17:45:26.000,160,9575090,-795,0,1654796256,6287.059032719997,-1169.554360080001,24572.601848879996 2022-06-09,17:45:27.000,160,9575161,-795,0,1654796257,6287.193758919995,-1169.554360080001,24572.37826104 2022-06-09,17:45:28.000,160,9575112,-795,0,1654796258,6287.160077369997,-1169.5261635599963,24572.47608072 2022-06-09,17:45:29.000,160,9575130,-795,0,1654796259,6287.166813679993,-1169.5050161699983,24572.52499056 2022-06-09,17:45:30.000,160,9575179,765,0,1654796260,6287.281330949998,-1169.5120652999976,24572.504029199998 2022-06-09,17:45:31.000,160,9575057,-795,0,1654796261,6287.362166669998,-1169.5120652999976,24572.559926160007 2022-06-09,17:45:32.000,160,9575204,-795,0,1654796262,6287.193758919995,-1169.4768196500008,24572.350312560004 2022-06-09,17:45:33.000,160,9575168,-715,0,1654796263,6287.0320874799945,-1169.4768196500008,24572.448132240002 2022-06-09,17:45:34.000,160,9575115,685,0,1654796264,6287.153341059995,-1169.4697705200015,24572.552939039997 2022-06-09,17:45:35.000,160,9575160,-795,0,1654796265,6287.059032719997,-1169.4627213900021,24572.469093600004 2022-06-09,17:45:36.000,160,9575059,-795,0,1654796266,6286.863679729999,-1169.4697705200015,24572.392235280007 2022-06-09,17:45:37.000,160,9575202,-795,0,1654796267,6286.910833899994,-1169.4768196500008,24572.35729968 2022-06-09,17:45:38.000,160,9575107,924,0,1654796268,6287.200495229998,-1169.4486231299961,24572.46210648001 2022-06-09,17:45:39.000,160,9575103,645,0,1654796269,6287.187022609993,-1169.4486231299961,24572.45511936 2022-06-09,17:45:40.000,160,9575144,-795,0,1654796270,6286.964724379999,-1169.4345248699974,24572.483067839996 2022-06-09,17:45:41.000,160,9575126,-715,0,1654796271,6286.607699949993,-1169.4204266099987,24572.504029199998 2022-06-09,17:45:42.000,160,9575132,-795,0,1654796272,6286.499918989997,-1169.4133774799993,24572.37826104 2022-06-09,17:45:43.000,160,9575175,445,0,1654796273,6286.607699949993,-1169.3992792200006,24572.483067839996 2022-06-09,17:45:44.000,160,9575112,-795,0,1654796274,6286.5268642299925,-1169.385180960002,24572.385248159997 2022-06-09,17:45:45.000,160,9575113,765,0,1654796275,6286.547073159993,-1169.3640335699965,24572.420183760005 2022-06-09,17:45:46.000,160,9575110,-795,0,1654796276,6286.513391609995,-1169.3287879199997,24572.30838984 2022-06-09,17:45:47.000,160,9575115,-795,0,1654796277,6286.486446369992,-1169.314689660001,24572.434157999996 2022-06-09,17:45:48.000,160,9575140,-795,0,1654796278,6286.533600539995,-1169.314689660001,24572.343325440008 2022-06-09,17:45:49.000,160,9575097,-795,0,1654796279,6286.600963639998,-1169.2723948799976,24572.322364080006 2022-06-09,17:45:50.000,160,9575132,805,0,1654796280,6286.627908879993,-1169.2512474899995,24572.45511936 2022-06-09,17:45:51.000,160,9575171,605,0,1654796281,6286.567282089993,-1169.2301001000014,24572.385248159997 2022-06-09,17:45:52.000,160,9575075,-795,0,1654796282,6286.311302309994,-1169.208952709996,24572.25948 2022-06-09,17:45:53.000,160,9575207,1165,0,1654796283,6286.358456479997,-1169.1737070599993,24572.28742848 2022-06-09,17:45:54.000,160,9575077,885,0,1654796284,6286.405610649999,-1169.1596088000006,24572.35729968 2022-06-09,17:45:55.000,160,9575118,-795,0,1654796285,6286.371929099994,-1169.1102648899978,24572.350312560004 2022-06-09,17:45:56.000,160,9575155,-475,0,1654796286,6286.324774929999,-1169.096166629999,24572.322364080006 2022-06-09,17:45:57.000,160,9575145,85,0,1654796287,6286.277620759996,-1169.0679701100016,24572.280441360002 2022-06-09,17:45:58.000,160,9575104,-795,0,1654796288,6286.574018399995,-1169.0327244599976,24572.40620952 2022-06-09,17:45:59.000,160,9575098,-795,0,1654796289,6286.338247549997,-1169.0045279400001,24572.350312560004 2022-06-09,17:46:00.000,160,9575152,-114,0,1654796290,6286.385401719999,-1168.9974788100008,24572.322364080006 2022-06-09,17:46:01.000,160,9575075,-795,0,1654796291,6286.439292199997,-1168.948134899998,24572.280441360002 2022-06-09,17:46:02.000,160,9575136,-795,0,1654796292,6286.324774929999,-1168.92698751,24572.24550576001 2022-06-09,17:46:03.000,160,9575160,-795,0,1654796293,6286.365192789999,-1168.92698751,24572.231531520003 2022-06-09,17:46:04.000,160,9575133,-795,0,1654796294,6286.035113599995,-1168.9058401200018,24572.063840640003 2022-06-09,17:46:05.000,160,9575118,565,0,1654796295,6286.5268642299925,-1168.8635453399984,24572.35729968 2022-06-09,17:46:06.000,160,9575108,645,0,1654796296,6286.654854119995,-1168.8423979500003,24572.364286799995 2022-06-09,17:46:07.000,160,9575138,124,0,1654796297,6286.5268642299925,-1168.8212505600022,24572.266467119996 2022-06-09,17:46:08.000,160,9575094,404,0,1654796298,6286.648117809993,-1168.7789557799988,24572.182621680004 2022-06-09,17:46:09.000,160,9575139,765,0,1654796299,6286.648117809993,-1168.76485752,24572.196595919995 2022-06-09,17:46:10.000,160,9575183,-675,0,1654796300,6286.695271979996,-1168.7507592600014,24572.364286799995 2022-06-09,17:46:11.000,160,9575154,-795,0,1654796301,6287.139868439997,-1168.7155136099973,24572.329351200002 2022-06-09,17:46:12.000,160,9575135,765,0,1654796302,6286.971460689994,-1168.6802679600005,24572.301402720004 2022-06-09,17:46:13.000,160,9575151,-274,0,1654796303,6286.870416039994,-1168.637973179997,24572.09178912 2022-06-09,17:46:14.000,160,9575096,-195,0,1654796304,6286.971460689994,-1168.6520714399958,24572.315376959996 2022-06-09,17:46:15.000,160,9575202,-795,0,1654796305,6286.937779139997,-1168.6520714399958,24572.280441360002 2022-06-09,17:46:16.000,160,9575113,-795,0,1654796306,6287.011878549994,-1168.6097766599996,24572.29441560001 2022-06-09,17:46:17.000,160,9575085,-795,0,1654796307,6286.910833899994,-1168.5674818799962,24572.147686079996 2022-06-09,17:46:18.000,160,9575184,-795,0,1654796308,6286.931042829994,-1168.5533836199975,24572.182621680004 2022-06-09,17:46:19.000,160,9575106,-795,0,1654796309,6287.011878549994,-1168.5251871,24572.28742848 2022-06-09,17:46:20.000,160,9575133,404,0,1654796310,6287.059032719997,-1168.5110888400013,24572.301402720004 2022-06-09,17:46:21.000,160,9575154,-795,0,1654796311,6287.1802862999975,-1168.4758431899972,24572.273454240007 2022-06-09,17:46:22.000,160,9575125,-795,0,1654796312,6286.890624969994,-1168.468794059998,24572.203583040005 2022-06-09,17:46:23.000,160,9575158,-795,0,1654796313,6286.931042829994,-1168.4476466699998,24572.24550576001 2022-06-09,17:46:24.000,160,9575072,924,0,1654796314,6286.890624969994,-1168.4476466699998,24572.224544400007 2022-06-09,17:46:25.000,160,9575138,-795,0,1654796315,6286.924306519999,-1168.4405975400005,24572.217557279997 2022-06-09,17:46:26.000,160,9575152,-795,0,1654796316,6286.863679729999,-1168.433548410001,24572.1197376 2022-06-09,17:46:27.000,160,9575060,485,0,1654796317,6286.7693713899935,-1168.419450149995,24572.154673200006 2022-06-09,17:46:28.000,160,9575123,165,0,1654796318,6287.045560099992,-1168.398302759997,24572.301402720004 2022-06-09,17:46:29.000,160,9575135,-795,0,1654796319,6286.978196999997,-1168.3912536299977,24572.301402720004 2022-06-09,17:46:30.000,160,9575151,-795,0,1654796320,6286.984933309999,-1168.3489588500015,24572.29441560001 2022-06-09,17:46:31.000,160,9575171,-795,0,1654796321,6286.870416039994,-1168.3278114599962,24572.24550576001 2022-06-09,17:46:32.000,160,9575162,924,0,1654796322,6286.890624969994,-1168.3207623299968,24572.154673200006 2022-06-09,17:46:33.000,160,9575139,245,0,1654796323,6286.755898769996,-1168.3348605899955,24572.175634560008 2022-06-09,17:46:34.000,160,9575100,-795,0,1654796324,6286.809789249994,-1168.3137131999974,24572.224544400007 2022-06-09,17:46:35.000,160,9575191,-795,0,1654796325,6286.715480909996,-1168.3207623299968,24572.29441560001 2022-06-09,17:46:36.000,160,9575164,-795,0,1654796326,6286.587491019993,-1168.3207623299968,24572.252492880005 2022-06-09,17:46:37.000,160,9575064,404,0,1654796327,6286.728953529993,-1168.306664069998,24572.21057016 2022-06-09,17:46:38.000,160,9575133,765,0,1654796328,6286.708744599993,-1168.2925658099994,24572.161660320002 2022-06-09,17:46:39.000,160,9575180,765,0,1654796329,6286.9175702099965,-1168.264369290002,24572.25948 2022-06-09,17:46:40.000,160,9575144,-35,0,1654796330,6286.681799359998,-1168.28551668,24572.196595919995 2022-06-09,17:46:41.000,160,9575162,-795,0,1654796331,6286.749162459993,-1168.2573201599953,24572.217557279997 2022-06-09,17:46:42.000,160,9575163,-795,0,1654796332,6286.789580319994,-1168.250271029996,24572.133711840004 2022-06-09,17:46:43.000,160,9575143,-795,0,1654796333,6286.877152349996,-1168.2784675500006,24572.25948 2022-06-09,17:46:44.000,160,9575134,-795,0,1654796334,6286.6750630499955,-1168.250271029996,24572.29441560001 2022-06-09,17:46:45.000,160,9575194,-795,0,1654796335,6286.715480909996,-1168.2361727699972,24572.280441360002 2022-06-09,17:46:46.000,160,9575129,-795,0,1654796336,6286.641381499998,-1168.2291236399979,24572.252492880005 2022-06-09,17:46:47.000,160,9575145,1085,0,1654796337,6286.567282089993,-1168.2220745099985,24572.182621680004 2022-06-09,17:46:48.000,160,9575115,-675,0,1654796338,6286.405610649999,-1168.2432218999966,24572.112750480002 2022-06-09,17:46:49.000,160,9575171,885,0,1654796339,6286.392138029994,-1168.250271029996,24572.1197376 2022-06-09,17:46:50.000,160,9575105,-795,0,1654796340,6286.567282089993,-1168.2150253799991,24572.217557279997 2022-06-09,17:46:51.000,160,9575134,765,0,1654796341,6286.365192789999,-1168.2150253799991,24572.273454240007 2022-06-09,17:46:52.000,160,9575152,685,0,1654796342,6285.987959429993,-1168.1868288600017,24572.217557279997 2022-06-09,17:46:53.000,160,9575136,1005,0,1654796343,6286.574018399995,-1168.1727305999957,24572.1197376 2022-06-09,17:46:54.000,160,9575161,805,0,1654796344,6286.230466589994,-1168.1515832099976,24572.252492880005 2022-06-09,17:46:55.000,160,9575174,-795,0,1654796345,6286.075531459996,-1168.1656814699963,24572.182621680004 2022-06-09,17:46:56.000,160,9575200,-795,0,1654796346,6286.089004079993,-1168.158632339997,24572.112750480002 2022-06-09,17:46:57.000,160,9575098,-795,0,1654796347,6286.082267769998,-1168.1092884300015,24572.07781488001 2022-06-09,17:46:58.000,160,9575162,-795,0,1654796348,6286.095740389996,-1168.1163375600008,24572.035892160005 2022-06-09,17:46:59.000,160,9575113,-795,0,1654796349,6285.7185070299965,-1168.1092884300015,24572.23851864 2022-06-09,17:47:00.000,160,9575114,-795,0,1654796350,6286.041849909998,-1168.1163375600008,24572.224544400007 2022-06-09,17:47:01.000,160,9575072,-795,0,1654796351,6286.014904669995,-1168.066993649998,24572.224544400007 2022-06-09,17:47:02.000,160,9575080,-795,0,1654796352,6285.940805259997,-1168.0740427799974,24572.098776239996 2022-06-09,17:47:03.000,160,9575209,-795,0,1654796353,6285.859969539997,-1168.0599445199987,24572.154673200006 2022-06-09,17:47:04.000,160,9575151,-795,0,1654796354,6285.792606439994,-1168.0246988700019,24572.168647439998 2022-06-09,17:47:05.000,160,9575147,-795,0,1654796355,6285.907123709992,-1168.04584626,24572.203583040005 2022-06-09,17:47:06.000,160,9575182,-795,0,1654796356,6285.509681419993,-1168.0246988700019,24572.07781488001 2022-06-09,17:47:07.000,160,9575080,-795,0,1654796357,6285.374955219995,-1168.0035514799965,24572.175634560008 2022-06-09,17:47:08.000,160,9575136,-795,0,1654796358,6285.630934999994,-1167.9824040899985,24572.29441560001 2022-06-09,17:47:09.000,160,9575124,-795,0,1654796359,6285.462527249998,-1167.9471584400017,24572.23851864 2022-06-09,17:47:10.000,160,9575183,-795,0,1654796360,6285.449054629993,-1167.9471584400017,24572.273454240007 2022-06-09,17:47:11.000,160,9575166,-795,0,1654796361,6285.435582009995,-1167.9471584400017,24572.217557279997 2022-06-09,17:47:12.000,160,9575136,-795,0,1654796362,6285.354746289995,-1167.9330601799957,24572.133711840004 2022-06-09,17:47:13.000,160,9575178,-274,0,1654796363,6285.294119499995,-1167.9683058299997,24572.1197376 2022-06-09,17:47:14.000,160,9575119,-795,0,1654796364,6285.159393299997,-1167.9401093100023,24572.112750480002 2022-06-09,17:47:15.000,160,9575084,-795,0,1654796365,6285.354746289995,-1167.9119127899976,24572.196595919995 2022-06-09,17:47:16.000,160,9575131,605,0,1654796366,6285.065084959999,-1167.9119127899976,24572.196595919995 2022-06-09,17:47:17.000,160,9575154,965,0,1654796367,6284.9842492399985,-1167.9048636599982,24572.182621680004 2022-06-09,17:47:18.000,160,9575175,-795,0,1654796368,6284.903413519998,-1167.8978145299989,24572.23851864 2022-06-09,17:47:19.000,160,9575157,1125,0,1654796369,6284.876468279996,-1167.8907653999995,24572.224544400007 2022-06-09,17:47:20.000,160,9575119,-795,0,1654796370,6285.199811159997,-1167.8696180100014,24572.203583040005 2022-06-09,17:47:21.000,160,9575176,-795,0,1654796371,6285.092030199994,-1167.8766671400008,24572.217557279997 2022-06-09,17:47:22.000,160,9575136,1165,0,1654796372,6285.0987665099965,-1167.8555197499954,24572.14069896 2022-06-09,17:47:23.000,160,9575118,-755,0,1654796373,6285.2132837799945,-1167.8555197499954,24572.175634560008 2022-06-09,17:47:24.000,160,9575142,445,0,1654796374,6285.078557579996,-1167.827323229998,24572.29441560001 2022-06-09,17:47:25.000,160,9575149,-515,0,1654796375,6284.458817059996,-1167.7920775800012,24572.350312560004 2022-06-09,17:47:26.000,160,9575115,-795,0,1654796376,6284.862995659998,-1167.7920775800012,24572.28742848 2022-06-09,17:47:27.000,160,9575154,485,0,1654796377,6284.654170049995,-1167.7920775800012,24572.175634560008 2022-06-09,17:47:28.000,160,9575254,-795,0,1654796378,6284.4992349199965,-1167.7991267100006,24572.203583040005 2022-06-09,17:47:29.000,160,9575127,-235,0,1654796379,6284.809105179993,-1167.7709301899959,24572.224544400007 2022-06-09,17:47:30.000,160,9575120,-795,0,1654796380,6284.775423629995,-1167.735684539999,24572.252492880005 2022-06-09,17:47:31.000,160,9575130,-795,0,1654796381,6284.310618239993,-1167.735684539999,24572.28742848 2022-06-09,17:47:32.000,160,9575137,-795,0,1654796382,6284.344299789998,-1167.7215862800003,24572.273454240007 2022-06-09,17:47:33.000,160,9575080,-795,0,1654796383,6284.377981339996,-1167.7074880200016,24572.217557279997 2022-06-09,17:47:34.000,160,9575135,-795,0,1654796384,6284.559861709997,-1167.6863406299963,24572.30838984 2022-06-09,17:47:35.000,160,9575104,485,0,1654796385,6284.479025989996,-1167.6933897599956,24572.30838984 2022-06-09,17:47:36.000,160,9575129,765,0,1654796386,6284.425135509999,-1167.6651932399982,24572.280441360002 2022-06-09,17:47:37.000,160,9575082,-475,0,1654796387,6284.175892039995,-1167.6510949799995,24572.105763360007 2022-06-09,17:47:38.000,160,9575125,-795,0,1654796388,6284.990985549994,-1167.6581441099988,24572.12672472001 2022-06-09,17:47:39.000,160,9575147,-795,0,1654796389,6284.930358759993,-1167.622898460002,24572.25948 2022-06-09,17:47:40.000,160,9575103,-795,0,1654796390,6284.627224809992,-1167.6158493299954,24572.315376959996 2022-06-09,17:47:41.000,160,9575163,-795,0,1654796391,6284.512707539994,-1167.5947019399973,24572.322364080006 2022-06-09,17:47:42.000,160,9575146,-795,0,1654796392,6284.330827169993,-1167.587652809998,24572.1896088 2022-06-09,17:47:43.000,160,9575311,805,0,1654796393,6284.297145619996,-1167.587652809998,24572.217557279997 2022-06-09,17:47:44.000,160,9575185,-235,0,1654796394,6284.330827169993,-1167.5735545499992,24572.252492880005 2022-06-09,17:47:45.000,160,9575128,-795,0,1654796395,6284.546389089999,-1167.5383088999952,24572.23851864 2022-06-09,17:47:46.000,160,9575142,525,0,1654796396,6284.249991449993,-1167.5453580300018,24572.1896088 2022-06-09,17:47:47.000,160,9575161,-795,0,1654796397,6284.3510360999935,-1167.5453580300018,24572.231531520003 2022-06-09,17:47:48.000,160,9575129,-795,0,1654796398,6284.317354549996,-1167.517161509997,24572.336338319998 2022-06-09,17:47:49.000,160,9575089,-795,0,1654796399,6284.196100969995,-1167.5101123799977,24572.329351200002 2022-06-09,17:47:50.000,160,9575088,-795,0,1654796400,6283.987275359992,-1167.5242106399965,24572.322364080006 2022-06-09,17:47:51.000,160,9575128,805,0,1654796401,6283.899703329997,-1167.496014119999,24572.266467119996 2022-06-09,17:47:52.000,160,9575152,-795,0,1654796402,6283.859285469996,-1167.4889649899997,24572.161660320002 2022-06-09,17:47:53.000,160,9575171,-795,0,1654796403,6283.798658679996,-1167.4889649899997,24572.182621680004 2022-06-09,17:47:54.000,160,9575140,-795,0,1654796404,6284.007484289992,-1167.5030632499984,24572.301402720004 2022-06-09,17:47:55.000,160,9575162,-795,0,1654796405,6284.000747979997,-1167.4819158600003,24572.329351200002 2022-06-09,17:47:56.000,160,9575136,565,0,1654796406,6283.9940116699945,-1167.4678176000016,24572.280441360002 2022-06-09,17:47:57.000,160,9575133,-795,0,1654796407,6284.1085289399925,-1167.4607684700022,24572.280441360002 2022-06-09,17:47:58.000,160,9575205,605,0,1654796408,6283.987275359992,-1167.4396210799969,24572.343325440008 2022-06-09,17:47:59.000,160,9575172,-795,0,1654796409,6283.778449749996,-1167.4325719499975,24572.28742848 2022-06-09,17:48:00.000,160,9575125,-795,0,1654796410,6283.744768199998,-1167.4396210799969,24572.252492880005 2022-06-09,17:48:01.000,160,9575142,-795,0,1654796411,6283.7851860599985,-1167.4325719499975,24572.182621680004 2022-06-09,17:48:02.000,160,9575124,-795,0,1654796412,6283.630250929993,-1167.4466702099962,24572.175634560008 2022-06-09,17:48:03.000,160,9575127,805,0,1654796413,6283.495524729995,-1167.4114245599994,24572.217557279997 2022-06-09,17:48:04.000,160,9575087,1445,0,1654796414,6284.209573589993,-1167.4255228199982,24572.350312560004 2022-06-09,17:48:05.000,160,9575125,-755,0,1654796415,6284.155683109995,-1167.3902771700014,24572.273454240007 2022-06-09,17:48:06.000,160,9575117,-795,0,1654796416,6283.980539049997,-1167.3973263000007,24572.343325440008 2022-06-09,17:48:07.000,160,9575120,5,0,1654796417,6283.778449749996,-1167.4114245599994,24572.182621680004 2022-06-09,17:48:08.000,160,9575140,-795,0,1654796418,6284.202837279998,-1167.3973263000007,24572.252492880005 2022-06-09,17:48:09.000,160,9575152,-795,0,1654796419,6283.508997349993,-1167.3973263000007,24572.252492880005 2022-06-09,17:48:10.000,160,9575121,-795,0,1654796420,6283.502261039997,-1167.383228040002,24572.29441560001 2022-06-09,17:48:11.000,160,9575168,-795,0,1654796421,6283.576360449995,-1167.3761789099954,24572.28742848 2022-06-09,17:48:12.000,160,9575097,565,0,1654796422,6283.535942589995,-1167.383228040002,24572.315376959996 2022-06-09,17:48:13.000,160,9575170,-795,0,1654796423,6283.434897939995,-1167.3902771700014,24572.231531520003 2022-06-09,17:48:14.000,160,9575081,-795,0,1654796424,6283.098082439996,-1167.369129779996,24572.37826104 2022-06-09,17:48:15.000,160,9575165,-795,0,1654796425,6283.111555059993,-1167.383228040002,24572.203583040005 2022-06-09,17:48:16.000,160,9575162,-795,0,1654796426,6282.8892568299925,-1167.40437543,24572.266467119996 2022-06-09,17:48:17.000,160,9575131,-795,0,1654796427,6282.943147309998,-1167.4184736899988,24572.175634560008 2022-06-09,17:48:18.000,160,9575157,-795,0,1654796428,6283.125027679998,-1167.4184736899988,24572.252492880005 2022-06-09,17:48:19.000,160,9575090,-795,0,1654796429,6283.010510409993,-1167.383228040002,24572.371273920005 2022-06-09,17:48:20.000,160,9575148,685,0,1654796430,6283.125027679998,-1167.40437543,24572.343325440008 2022-06-09,17:48:21.000,160,9575158,-795,0,1654796431,6283.5224699699975,-1167.3761789099954,24572.364286799995 2022-06-09,17:48:22.000,160,9575104,325,0,1654796432,6282.916202069995,-1167.4114245599994,24572.28742848 2022-06-09,17:48:23.000,160,9575140,-795,0,1654796433,6283.044191959998,-1167.4255228199982,24572.329351200002 2022-06-09,17:48:24.000,160,9575120,-795,0,1654796434,6283.003774099998,-1167.3973263000007,24572.371273920005 2022-06-09,17:48:25.000,160,9575105,1485,0,1654796435,6282.882520519997,-1167.4114245599994,24572.252492880005 2022-06-09,17:48:26.000,160,9575098,-795,0,1654796436,6283.030719339993,-1167.383228040002,24572.29441560001 2022-06-09,17:48:27.000,160,9575151,-795,0,1654796437,6282.949883619993,-1167.4255228199982,24572.301402720004 2022-06-09,17:48:28.000,160,9575211,1085,0,1654796438,6283.367534839999,-1167.383228040002,24572.441145120007 2022-06-09,17:48:29.000,160,9575109,-795,0,1654796439,6283.401216389997,-1167.40437543,24572.45511936 2022-06-09,17:48:30.000,160,9575123,-795,0,1654796440,6283.475315799995,-1167.40437543,24572.448132240002 2022-06-09,17:48:31.000,160,9575174,645,0,1654796441,6283.266490189999,-1167.3902771700014,24572.392235280007 2022-06-09,17:48:32.000,160,9575126,-795,0,1654796442,6283.495524729995,-1167.4114245599994,24572.266467119996 2022-06-09,17:48:33.000,160,9575214,645,0,1654796443,6283.327116979999,-1167.4114245599994,24572.266467119996 2022-06-09,17:48:34.000,160,9575157,-195,0,1654796444,6283.8794943999965,-1167.383228040002,24572.385248159997 2022-06-09,17:48:35.000,160,9575128,725,0,1654796445,6283.3944800799945,-1167.3973263000007,24572.40620952 2022-06-09,17:48:36.000,160,9575153,-74,0,1654796446,6283.178918159996,-1167.369129779996,24572.41319664001 2022-06-09,17:48:37.000,160,9575122,-795,0,1654796447,6283.475315799995,-1167.383228040002,24572.385248159997 2022-06-09,17:48:38.000,160,9575088,-354,0,1654796448,6283.434897939995,-1167.3338841299992,24572.46210648001 2022-06-09,17:48:39.000,160,9575175,1205,0,1654796449,6283.367534839999,-1167.3409332599986,24572.46210648001 2022-06-09,17:48:40.000,160,9575132,-795,0,1654796450,6283.239544949996,-1167.3268349999998,24572.490054960006 2022-06-09,17:48:41.000,160,9575147,-795,0,1654796451,6283.529206279993,-1167.3338841299992,24572.448132240002 2022-06-09,17:48:42.000,160,9575128,245,0,1654796452,6283.529206279993,-1167.3197858700005,24572.336338319998 2022-06-09,17:48:43.000,160,9575140,-795,0,1654796453,6283.502261039997,-1167.2915893499958,24572.42717088 2022-06-09,17:48:44.000,160,9575172,-795,0,1654796454,6283.630250929993,-1167.3056876100018,24572.531977679995 2022-06-09,17:48:45.000,160,9575149,-795,0,1654796455,6283.623514619998,-1167.2986384799951,24572.399222400003 2022-06-09,17:48:46.000,160,9575137,765,0,1654796456,6283.663932479998,-1167.2845402199964,24572.552939039997 2022-06-09,17:48:47.000,160,9575264,725,0,1654796457,6283.663932479998,-1167.2915893499958,24572.45511936 2022-06-09,17:48:48.000,160,9575163,-795,0,1654796458,6283.158709229996,-1167.277491089997,24572.490054960006 2022-06-09,17:48:49.000,160,9575115,-114,0,1654796459,6283.138500299996,-1167.2633928299983,24572.54595192 2022-06-09,17:48:50.000,160,9575182,1045,0,1654796460,6283.367534839999,-1167.2492945699996,24572.511016320008 2022-06-09,17:48:51.000,160,9575090,-795,0,1654796461,6283.434897939995,-1167.2492945699996,24572.5739004 2022-06-09,17:48:52.000,160,9575166,-795,0,1654796462,6283.441634249997,-1167.2422454400003,24572.448132240002 2022-06-09,17:48:53.000,160,9575175,-795,0,1654796463,6283.387743769992,-1167.235196310001,24572.531977679995 2022-06-09,17:48:54.000,160,9575149,-795,0,1654796464,6283.300171739997,-1167.1999506599968,24572.59486176 2022-06-09,17:48:55.000,160,9575174,-795,0,1654796465,6283.286699119999,-1167.185852399998,24572.54595192 2022-06-09,17:48:56.000,160,9575132,-795,0,1654796466,6283.320380669997,-1167.1929015299975,24572.52499056 2022-06-09,17:48:57.000,160,9575147,924,0,1654796467,6283.1654455399985,-1167.2210980500022,24572.434157999996 2022-06-09,17:48:58.000,160,9575165,765,0,1654796468,6283.084609819998,-1167.1717541399994,24572.47608072 2022-06-09,17:48:59.000,160,9575156,-795,0,1654796469,6283.205863399999,-1167.143557620002,24572.566913280003 2022-06-09,17:49:00.000,160,9575062,-35,0,1654796470,6283.367534839999,-1167.143557620002,24572.62979736001 2022-06-09,17:49:01.000,160,9575121,-755,0,1654796471,6283.576360449995,-1167.1083119699979,24572.62979736001 2022-06-09,17:49:02.000,160,9575119,165,0,1654796472,6283.892967019994,-1167.1365084899953,24572.552939039997 2022-06-09,17:49:03.000,160,9575132,-795,0,1654796473,6283.421425319997,-1167.129459359996,24572.54595192 2022-06-09,17:49:04.000,160,9575167,365,0,1654796474,6283.529206279993,-1167.129459359996,24572.566913280003 2022-06-09,17:49:05.000,160,9575168,-195,0,1654796475,6283.724559269998,-1167.0871645799998,24572.601848879996 2022-06-09,17:49:06.000,160,9575167,-795,0,1654796476,6283.805394989999,-1167.1083119699979,24572.497042080002 2022-06-09,17:49:07.000,160,9575073,-795,0,1654796477,6283.771713439994,-1167.0519189299957,24572.552939039997 2022-06-09,17:49:08.000,160,9575082,-35,0,1654796478,6283.677405099996,-1167.0519189299957,24572.69268144 2022-06-09,17:49:09.000,160,9575153,-795,0,1654796479,6283.764977129998,-1167.037820669997,24572.706655680005 2022-06-09,17:49:10.000,160,9575106,-114,0,1654796480,6283.778449749996,-1167.0448697999964,24572.678707200008 2022-06-09,17:49:11.000,160,9575177,-354,0,1654796481,6283.764977129998,-1167.0307715399977,24572.671720079998 2022-06-09,17:49:12.000,160,9575134,525,0,1654796482,6283.940121189997,-1167.037820669997,24572.538964800005 2022-06-09,17:49:13.000,160,9575188,965,0,1654796483,6283.6369872399955,-1167.0307715399977,24572.531977679995 2022-06-09,17:49:14.000,160,9575125,-795,0,1654796484,6283.973802739994,-1167.0237224099983,24572.671720079998 2022-06-09,17:49:15.000,160,9575113,-795,0,1654796485,6283.818867609996,-1167.0096241499996,24572.7136428 2022-06-09,17:49:16.000,160,9575201,-795,0,1654796486,6283.434897939995,-1166.9814276300021,24572.559926160007 2022-06-09,17:49:17.000,160,9575131,365,0,1654796487,6283.441634249997,-1166.9955258900009,24572.58088752001 2022-06-09,17:49:18.000,160,9575107,-795,0,1654796488,6283.684141409998,-1167.0025750200002,24572.74159128 2022-06-09,17:49:19.000,160,9575142,-795,0,1654796489,6283.616778309995,-1167.0025750200002,24572.7136428 2022-06-09,17:49:20.000,160,9575145,1045,0,1654796490,6282.916202069995,-1166.9955258900009,24572.608836000007 2022-06-09,17:49:21.000,160,9575115,845,0,1654796491,6283.104818749998,-1167.0025750200002,24572.69268144 2022-06-09,17:49:22.000,160,9575173,245,0,1654796492,6283.300171739997,-1166.9955258900009,24572.664732960002 2022-06-09,17:49:23.000,160,9575148,765,0,1654796493,6283.428161629992,-1166.9955258900009,24572.699668559995 2022-06-09,17:49:24.000,160,9575155,365,0,1654796494,6283.071137199993,-1167.016673279999,24572.783514000002 2022-06-09,17:49:25.000,160,9575163,525,0,1654796495,6283.421425319997,-1166.9955258900009,24572.783514000002 2022-06-09,17:49:26.000,160,9575111,-795,0,1654796496,6283.354062219994,-1166.9955258900009,24572.839410959998 2022-06-09,17:49:27.000,160,9575176,765,0,1654796497,6281.919228189996,-1167.0307715399977,24572.727617040007 2022-06-09,17:49:28.000,160,9575167,965,0,1654796498,6282.673694909994,-1167.0025750200002,24572.734604160003 2022-06-09,17:49:29.000,160,9575163,325,0,1654796499,6282.936410999995,-1166.9743784999955,24572.776526880007 2022-06-09,17:49:30.000,160,9575166,-795,0,1654796500,6283.199127089996,-1166.9884767600015,24572.776526880007 2022-06-09,17:49:31.000,160,9575138,-515,0,1654796501,6283.2799628099965,-1167.0096241499996,24572.832423840002 2022-06-09,17:49:32.000,160,9575172,525,0,1654796502,6283.010510409993,-1166.9884767600015,24572.81146248 2022-06-09,17:49:33.000,160,9575132,-795,0,1654796503,6282.997037789995,-1166.9814276300021,24572.895307920007 2022-06-09,17:49:34.000,160,9575177,-795,0,1654796504,6283.542678899998,-1166.9743784999955,24572.79050112 2022-06-09,17:49:35.000,160,9575212,-475,0,1654796505,6283.556151519995,-1167.0025750200002,24572.888320799997 2022-06-09,17:49:36.000,160,9575122,445,0,1654796506,6283.569624139993,-1166.9814276300021,24572.832423840002 2022-06-09,17:49:37.000,160,9575124,1085,0,1654796507,6283.724559269998,-1167.0025750200002,24572.86037232 2022-06-09,17:49:38.000,160,9575069,-395,0,1654796508,6283.812131299994,-1167.0096241499996,24572.76255264 2022-06-09,17:49:39.000,160,9575115,-795,0,1654796509,6283.946857499999,-1166.9955258900009,24572.769539759996 2022-06-09,17:49:40.000,160,9575207,645,0,1654796510,6284.054638459995,-1166.9673293699962,24572.96517912001 2022-06-09,17:49:41.000,160,9575093,-795,0,1654796511,6284.054638459995,-1166.9884767600015,24572.93024352 2022-06-09,17:49:42.000,160,9575114,685,0,1654796512,6284.465553369999,-1166.9602802399968,24572.937230639996 2022-06-09,17:49:43.000,160,9575139,404,0,1654796513,6284.802368869998,-1166.9814276300021,24572.839410959998 2022-06-09,17:49:44.000,160,9575162,-475,0,1654796514,6284.957303999996,-1166.9955258900009,24572.874346560006 2022-06-09,17:49:45.000,160,9575149,-795,0,1654796515,6284.937095069996,-1166.9814276300021,24572.944217760007 2022-06-09,17:49:46.000,160,9575203,-795,0,1654796516,6284.788896249993,-1167.0096241499996,24572.96517912001 2022-06-09,17:49:47.000,160,9575088,-795,0,1654796517,6284.7080605299925,-1166.9955258900009,24572.937230639996 2022-06-09,17:49:48.000,160,9575137,605,0,1654796518,6284.580070639997,-1166.9884767600015,24572.888320799997 2022-06-09,17:49:49.000,160,9575126,325,0,1654796519,6284.566598019999,-1166.9955258900009,24573.042037440006 2022-06-09,17:49:50.000,160,9575094,-795,0,1654796520,6284.553125399994,-1166.9743784999955,24573.007101839998 2022-06-09,17:49:51.000,160,9575184,-795,0,1654796521,6284.425135509999,-1166.9743784999955,24572.958192 2022-06-09,17:49:52.000,160,9575123,-795,0,1654796522,6284.452080749994,-1166.9602802399968,24572.888320799997 2022-06-09,17:49:53.000,160,9575138,-795,0,1654796523,6284.667642669992,-1166.9743784999955,24572.91626928001 2022-06-09,17:49:54.000,160,9575142,924,0,1654796524,6284.903413519998,-1166.9532311099974,24572.993127600006 2022-06-09,17:49:55.000,160,9575131,-795,0,1654796525,6284.970776619994,-1166.9320837199994,24573.08396016001 2022-06-09,17:49:56.000,160,9575126,-795,0,1654796526,6285.011194479994,-1166.9109363300013,24573.035050319995 2022-06-09,17:49:57.000,160,9575117,-35,0,1654796527,6285.226756399992,-1166.903887200002,24573.021076080004 2022-06-09,17:49:58.000,160,9575158,-795,0,1654796528,6284.7417420799975,-1166.8827398099966,24573.118895760002 2022-06-09,17:49:59.000,160,9575230,-795,0,1654796529,6284.889940899993,-1166.8968380699953,24573.07697304 2022-06-09,17:50:00.000,160,9575190,1005,0,1654796530,6284.836050419995,-1166.8968380699953,24573.0979344 2022-06-09,17:50:01.000,160,9575126,245,0,1654796531,6284.425135509999,-1166.8545432899991,24573.0979344 2022-06-09,17:50:02.000,160,9575176,605,0,1654796532,6284.9842492399985,-1166.8545432899991,24573.014088960008 2022-06-09,17:50:03.000,160,9575181,-74,0,1654796533,6284.681115289997,-1166.833395900001,24573.021076080004 2022-06-09,17:50:04.000,160,9575138,1365,0,1654796534,6284.7417420799975,-1166.8404450300004,24573.167805600002 2022-06-09,17:50:05.000,160,9575081,565,0,1654796535,6284.788896249993,-1166.8474941599998,24573.209728320006 2022-06-09,17:50:06.000,160,9575140,-795,0,1654796536,6285.159393299997,-1166.8122485099957,24573.21671544 2022-06-09,17:50:07.000,160,9575198,-315,0,1654796537,6285.139184369997,-1166.8122485099957,24573.118895760002 2022-06-09,17:50:08.000,160,9575156,645,0,1654796538,6285.327801049993,-1166.7840519899983,24573.181779840008 2022-06-09,17:50:09.000,160,9575116,565,0,1654796539,6285.246965329992,-1166.777002859999,24573.19575408 2022-06-09,17:50:10.000,160,9575114,605,0,1654796540,6285.078557579996,-1166.7699537299995,24573.19575408 2022-06-09,17:50:11.000,160,9575113,485,0,1654796541,6285.395164149995,-1166.7629046000002,24573.279599520007 2022-06-09,17:50:12.000,160,9575147,-795,0,1654796542,6285.374955219995,-1166.7629046000002,24573.24466392 2022-06-09,17:50:13.000,160,9575156,645,0,1654796543,6285.449054629993,-1166.7347080799955,24573.21671544 2022-06-09,17:50:14.000,160,9575121,565,0,1654796544,6285.206547469992,-1166.7347080799955,24573.335496480002 2022-06-09,17:50:15.000,160,9575147,-795,0,1654796545,6285.671352859994,-1166.7206098199968,24573.30056088001 2022-06-09,17:50:16.000,160,9575072,565,0,1654796546,6285.597253449996,-1166.727658949996,24573.307548000004 2022-06-09,17:50:17.000,160,9575126,-795,0,1654796547,6286.062058839998,-1166.6994624299987,24573.13287000001 2022-06-09,17:50:18.000,160,9575144,-74,0,1654796548,6286.9175702099965,-1166.6994624299987,24573.167805600002 2022-06-09,17:50:19.000,160,9575178,-434,0,1654796549,6287.315012499996,-1166.6783150400006,24573.342483599998 2022-06-09,17:50:20.000,160,9575177,-795,0,1654796550,6287.591201209994,-1166.68536417,24573.398380560007 2022-06-09,17:50:21.000,160,9575110,-555,0,1654796551,6287.193758919995,-1166.6924132999993,24573.405367680003 2022-06-09,17:50:22.000,160,9575124,-795,0,1654796552,6287.133132129995,-1166.6642167800019,24573.349470720008 2022-06-09,17:50:23.000,160,9575159,-795,0,1654796553,6287.564255969999,-1166.6642167800019,24573.349470720008 2022-06-09,17:50:24.000,160,9575118,-795,0,1654796554,6288.244623279992,-1166.6571676499952,24573.335496480002 2022-06-09,17:50:25.000,160,9575133,1485,0,1654796555,6288.082951839999,-1166.6642167800019,24573.391393439997 2022-06-09,17:50:26.000,160,9575092,-795,0,1654796556,6287.941489329998,-1166.6501185199959,24573.29357376 2022-06-09,17:50:27.000,160,9575140,805,0,1654796557,6288.116633389996,-1166.6571676499952,24573.377419200006 2022-06-09,17:50:28.000,160,9575180,-475,0,1654796558,6286.789580319994,-1166.6219219999984,24573.31453512 2022-06-09,17:50:29.000,160,9575115,-795,0,1654796559,6287.025351169992,-1166.6430693899965,24573.454277520003 2022-06-09,17:50:30.000,160,9575093,-795,0,1654796560,6287.288067259993,-1166.6501185199959,24573.545110080006 2022-06-09,17:50:31.000,160,9575198,404,0,1654796561,6287.3891119099935,-1166.6501185199959,24573.377419200006 2022-06-09,17:50:32.000,160,9575123,1005,0,1654796562,6287.112923199995,-1166.6783150400006,24573.31453512 2022-06-09,17:50:33.000,160,9575188,605,0,1654796563,6287.099450579997,-1166.6501185199959,24573.29357376 2022-06-09,17:50:34.000,160,9575126,1045,0,1654796564,6286.816525559996,-1166.6501185199959,24573.391393439997 2022-06-09,17:50:35.000,160,9575142,-795,0,1654796565,6286.486446369992,-1166.6501185199959,24573.475238880004 2022-06-09,17:50:36.000,160,9575155,-795,0,1654796566,6285.752188579994,-1166.6642167800019,24573.475238880004 2022-06-09,17:50:37.000,160,9575169,-795,0,1654796567,6285.853233229995,-1166.6571676499952,24573.43331616 2022-06-09,17:50:38.000,160,9575092,-795,0,1654796568,6286.089004079993,-1166.6712659100012,24573.524148720004 2022-06-09,17:50:39.000,160,9575203,-795,0,1654796569,6285.9273326399925,-1166.68536417,24573.517161600008 2022-06-09,17:50:40.000,160,9575181,-795,0,1654796570,6286.324774929999,-1166.6924132999993,24573.524148720004 2022-06-09,17:50:41.000,160,9575110,-795,0,1654796571,6286.338247549997,-1166.68536417,24573.510174479998 2022-06-09,17:50:42.000,160,9575115,-274,0,1654796572,6286.587491019993,-1166.706511559998,24573.426329040005 2022-06-09,17:50:43.000,160,9575095,485,0,1654796573,6286.762635079998,-1166.68536417,24573.607994159996 2022-06-09,17:50:44.000,160,9575113,-795,0,1654796574,6287.052296409995,-1166.7135606899974,24573.60100704 2022-06-09,17:50:45.000,160,9575153,-795,0,1654796575,6286.829998179994,-1166.7206098199968,24573.58004568 2022-06-09,17:50:46.000,160,9575094,365,0,1654796576,6285.577044519996,-1166.7135606899974,24573.62895552 2022-06-09,17:50:47.000,160,9575188,1405,0,1654796577,6285.6039897599985,-1166.7206098199968,24573.58004568 2022-06-09,17:50:48.000,160,9575123,-795,0,1654796578,6286.7693713899935,-1166.7629046000002,24573.426329040005 2022-06-09,17:50:49.000,160,9575166,-515,0,1654796579,6286.5605457799975,-1166.7840519899983,24573.398380560007 2022-06-09,17:50:50.000,160,9575129,-795,0,1654796580,6286.567282089993,-1166.7558554700008,24573.58004568 2022-06-09,17:50:51.000,160,9575163,-795,0,1654796581,6286.486446369992,-1166.7699537299995,24573.642929760004 2022-06-09,17:50:52.000,160,9575123,-795,0,1654796582,6286.304565999999,-1166.7840519899983,24573.62895552 2022-06-09,17:50:53.000,160,9575135,-795,0,1654796583,6286.883888659999,-1166.7699537299995,24573.621968400003 2022-06-09,17:50:54.000,160,9575154,-434,0,1654796584,6286.506655299992,-1166.8122485099957,24573.733762320007 2022-06-09,17:50:55.000,160,9575230,-795,0,1654796585,6286.297829689996,-1166.798150249997,24573.670878240002 2022-06-09,17:50:56.000,160,9575173,-795,0,1654796586,6286.479710059997,-1166.8263467700017,24573.705813839995 2022-06-09,17:50:57.000,160,9575076,85,0,1654796587,6286.385401719999,-1166.8122485099957,24573.607994159996 2022-06-09,17:50:58.000,160,9575172,525,0,1654796588,6286.163103489998,-1166.8474941599998,24573.60100704 2022-06-09,17:50:59.000,160,9575087,-795,0,1654796589,6286.291093379994,-1166.8474941599998,24573.789659280003 2022-06-09,17:51:00.000,160,9575111,1125,0,1654796590,6286.291093379994,-1166.8686415499978,24573.8665176 2022-06-09,17:51:01.000,160,9575151,285,0,1654796591,6286.270884449994,-1166.8545432899991,24573.859530480004 2022-06-09,17:51:02.000,160,9575160,-795,0,1654796592,6285.6039897599985,-1166.8827398099966,24573.810620640004 2022-06-09,17:51:03.000,160,9575224,-795,0,1654796593,6285.3614825999975,-1166.903887200002,24573.880491840006 2022-06-09,17:51:04.000,160,9575184,-235,0,1654796594,6285.516417729996,-1166.9179854600006,24573.782672160007 2022-06-09,17:51:05.000,160,9575130,-795,0,1654796595,6285.348009979993,-1166.92503459,24573.88747896 2022-06-09,17:51:06.000,160,9575154,965,0,1654796596,6285.3075921199925,-1166.9179854600006,24573.789659280003 2022-06-09,17:51:07.000,160,9575134,-795,0,1654796597,6285.428845699993,-1166.9320837199994,24573.824594879996 2022-06-09,17:51:08.000,160,9575116,725,0,1654796598,6285.348009979993,-1166.946181979998,24574.013247119998 2022-06-09,17:51:09.000,160,9575138,-795,0,1654796599,6285.193074849994,-1166.9391328499987,24573.999272880006 2022-06-09,17:51:10.000,160,9575125,-795,0,1654796600,6285.6039897599985,-1166.9320837199994,24574.05516984 2022-06-09,17:51:11.000,160,9575197,-795,0,1654796601,6285.981223119998,-1166.9673293699962,24573.978311520004 2022-06-09,17:51:12.000,160,9575154,-795,0,1654796602,6286.048586219993,-1166.9743784999955,24573.859530480004 2022-06-09,17:51:13.000,160,9575216,-315,0,1654796603,6286.486446369992,-1167.016673279999,24573.8665176 2022-06-09,17:51:14.000,160,9575124,845,0,1654796604,6286.499918989997,-1167.0237224099983,24573.97132440001 2022-06-09,17:51:15.000,160,9575134,-795,0,1654796605,6286.3180386199965,-1167.016673279999,24574.027221360004 2022-06-09,17:51:16.000,160,9575185,-795,0,1654796606,6286.021640979998,-1167.0307715399977,24574.048182720006 2022-06-09,17:51:17.000,160,9575192,805,0,1654796607,6285.725243339999,-1167.0519189299957,24573.978311520004 2022-06-09,17:51:18.000,160,9575178,445,0,1654796608,6286.466237439992,-1167.0448697999964,24573.96433728 2022-06-09,17:51:19.000,160,9575160,-74,0,1654796609,6286.472973749995,-1167.0519189299957,24573.91542744 2022-06-09,17:51:20.000,160,9575150,605,0,1654796610,6285.907123709992,-1167.0660171900017,24574.03420848 2022-06-09,17:51:21.000,160,9575159,1125,0,1654796611,6286.109213009993,-1167.0801154500004,24574.09010544001 2022-06-09,17:51:22.000,160,9575160,805,0,1654796612,6285.859969539997,-1167.0942137099992,24573.978311520004 2022-06-09,17:51:23.000,160,9575145,325,0,1654796613,6286.075531459996,-1167.1153610999972,24574.020234240008 2022-06-09,17:51:24.000,160,9575142,-795,0,1654796614,6285.374955219995,-1167.1153610999972,24574.125041040003 2022-06-09,17:51:25.000,160,9575118,-595,0,1654796615,6285.523154039998,-1167.1153610999972,24574.13901528001 2022-06-09,17:51:26.000,160,9575071,404,0,1654796616,6285.469263559993,-1167.1506067500013,24574.146002400004 2022-06-09,17:51:27.000,160,9575196,-795,0,1654796617,6285.408636769993,-1167.16470501,24574.006260000002 2022-06-09,17:51:28.000,160,9575130,-795,0,1654796618,6285.752188579994,-1167.1576558800007,24573.957350160003 2022-06-09,17:51:29.000,160,9575158,-274,0,1654796619,6285.731979649994,-1167.1717541399994,24573.992285759996 2022-06-09,17:51:30.000,160,9575154,605,0,1654796620,6285.886914779992,-1167.1506067500013,24574.15298952 2022-06-09,17:51:31.000,160,9575186,-795,0,1654796621,6285.799342749997,-1167.1999506599968,24574.13901528001 2022-06-09,17:51:32.000,160,9575138,-795,0,1654796622,6287.038823789997,-1167.1929015299975,24574.111066799996 2022-06-09,17:51:33.000,160,9575173,-795,0,1654796623,6287.025351169992,-1167.1999506599968,24574.069144080007 2022-06-09,17:51:34.000,160,9575144,1085,0,1654796624,6287.065769029992,-1167.1999506599968,24574.22286072 2022-06-09,17:51:35.000,160,9575143,-795,0,1654796625,6287.288067259993,-1167.2281471800015,24574.159976639996 2022-06-09,17:51:36.000,160,9575153,-795,0,1654796626,6287.294803569996,-1167.256343699999,24574.159976639996 2022-06-09,17:51:37.000,160,9575164,-795,0,1654796627,6287.766345269993,-1167.2492945699996,24574.076131200003 2022-06-09,17:51:38.000,160,9575157,-795,0,1654796628,6287.483420249999,-1167.2704419599977,24574.13202816 2022-06-09,17:51:39.000,160,9575111,-795,0,1654796629,6288.224414349999,-1167.2704419599977,24574.25779632001 2022-06-09,17:51:40.000,160,9575163,-155,0,1654796630,6288.352404239995,-1167.3056876100018,24574.264783440005 2022-06-09,17:51:41.000,160,9575162,-795,0,1654796631,6288.527548299993,-1167.3338841299992,24574.25779632001 2022-06-09,17:51:42.000,160,9575122,-795,0,1654796632,6287.7798178899975,-1167.3268349999998,24574.146002400004 2022-06-09,17:51:43.000,160,9575192,-795,0,1654796633,6287.402584529998,-1167.3761789099954,24574.20189936 2022-06-09,17:51:44.000,160,9575198,-235,0,1654796634,6288.157051249997,-1167.3761789099954,24574.041195599995 2022-06-09,17:51:45.000,160,9575190,-795,0,1654796635,6287.793290509995,-1167.3973263000007,24574.27177056 2022-06-09,17:51:46.000,160,9575148,525,0,1654796636,6288.096424459996,-1167.4325719499975,24574.2508092 2022-06-09,17:51:47.000,160,9575083,-795,0,1654796637,6288.049270289994,-1167.4607684700022,24574.327667519996 2022-06-09,17:51:48.000,160,9575156,-795,0,1654796638,6288.480394129998,-1167.4607684700022,24574.29971904 2022-06-09,17:51:49.000,160,9575196,-795,0,1654796639,6288.655538189996,-1167.4889649899997,24574.30670616001 2022-06-09,17:51:50.000,160,9575175,-795,0,1654796640,6288.183996489999,-1167.517161509997,24574.411512960003 2022-06-09,17:51:51.000,160,9575209,-795,0,1654796641,6288.157051249997,-1167.5242106399965,24574.348628879998 2022-06-09,17:51:52.000,160,9575149,-795,0,1654796642,6288.2311506599945,-1167.5312597699958,24574.27177056 2022-06-09,17:51:53.000,160,9575145,885,0,1654796643,6288.109897079994,-1167.5242106399965,24574.229847839997 2022-06-09,17:51:54.000,160,9575132,-795,0,1654796644,6288.406294719993,-1167.5665054199999,24574.376577359995 2022-06-09,17:51:55.000,160,9575160,-795,0,1654796645,6288.958672139997,-1167.5735545499992,24574.36959024 2022-06-09,17:51:56.000,160,9575175,525,0,1654796646,6289.174234059996,-1167.587652809998,24574.41850008 2022-06-09,17:51:57.000,160,9575148,-795,0,1654796647,6288.433239959995,-1167.6158493299954,24574.3905516 2022-06-09,17:51:58.000,160,9575149,-315,0,1654796648,6288.810473319994,-1167.6299475900014,24574.495358399996 2022-06-09,17:51:59.000,160,9575141,805,0,1654796649,6289.201179299998,-1167.6299475900014,24574.453435680007 2022-06-09,17:52:00.000,160,9575101,-795,0,1654796650,6289.174234059996,-1167.6651932399982,24574.397538719997 2022-06-09,17:52:01.000,160,9575167,-795,0,1654796651,6289.073189409995,-1167.7004388900023,24574.46740992 2022-06-09,17:52:02.000,160,9575151,645,0,1654796652,6288.621856639998,-1167.6933897599956,24574.376577359995 2022-06-09,17:52:03.000,160,9575139,-795,0,1654796653,6288.291777449995,-1167.6863406299963,24574.453435680007 2022-06-09,17:52:04.000,160,9575170,-795,0,1654796654,6288.177260179997,-1167.7215862800003,24574.516319759998 2022-06-09,17:52:05.000,160,9575166,-795,0,1654796655,6287.503629179999,-1167.714537150001,24574.53728112 2022-06-09,17:52:06.000,160,9575121,-795,0,1654796656,6287.483420249999,-1167.735684539999,24574.551255360006 2022-06-09,17:52:07.000,160,9575223,-795,0,1654796657,6288.224414349999,-1167.7638810599965,24574.446448559996 2022-06-09,17:52:08.000,160,9575209,-195,0,1654796658,6287.766345269993,-1167.7709301899959,24574.48837128 2022-06-09,17:52:09.000,160,9575145,-795,0,1654796659,6287.611410139994,-1167.7850284500018,24574.572216720007 2022-06-09,17:52:10.000,160,9575121,1365,0,1654796660,6287.739400029997,-1167.7920775800012,24574.55824248 2022-06-09,17:52:11.000,160,9575189,-795,0,1654796661,6287.766345269993,-1167.8202740999986,24574.600165200005 2022-06-09,17:52:12.000,160,9575171,285,0,1654796662,6288.143578629999,-1167.8343723599974,24574.628113680003 2022-06-09,17:52:13.000,160,9575158,-795,0,1654796663,6289.868073989994,-1167.8414214899967,24574.551255360006 2022-06-09,17:52:14.000,160,9575162,-795,0,1654796664,6289.618830519998,-1167.8696180100014,24574.60715232 2022-06-09,17:52:15.000,160,9575181,-195,0,1654796665,6289.383059669999,-1167.8978145299989,24574.628113680003 2022-06-09,17:52:16.000,160,9575226,885,0,1654796666,6289.672720999995,-1167.8907653999995,24574.628113680003 2022-06-09,17:52:17.000,160,9575181,-274,0,1654796667,6289.342641809999,-1167.8978145299989,24574.523306880008 2022-06-09,17:52:18.000,160,9575146,5,0,1654796668,6289.052980479995,-1167.9260110499963,24574.53728112 2022-06-09,17:52:19.000,160,9575096,-114,0,1654796669,6289.201179299998,-1167.8907653999995,24574.663049279996 2022-06-09,17:52:20.000,160,9575153,1045,0,1654796670,6289.679457309998,-1167.918961919997,24574.58619096 2022-06-09,17:52:21.000,160,9575177,-715,0,1654796671,6289.948909709994,-1167.9471584400017,24574.670036400006 2022-06-09,17:52:22.000,160,9575144,-315,0,1654796672,6289.079925719998,-1167.9894532199978,24574.58619096 2022-06-09,17:52:23.000,160,9575163,-35,0,1654796673,6288.480394129998,-1167.9612567000004,24574.677023520002 2022-06-09,17:52:24.000,160,9575165,-795,0,1654796674,6289.019298929998,-1167.9894532199978,24574.628113680003 2022-06-09,17:52:25.000,160,9575162,-195,0,1654796675,6289.147288819993,-1167.9965023499972,24574.649075040004 2022-06-09,17:52:26.000,160,9575183,965,0,1654796676,6289.012562619995,-1168.0176497399952,24574.60715232 2022-06-09,17:52:27.000,160,9575173,965,0,1654796677,6289.2079156099935,-1168.0317480000012,24574.649075040004 2022-06-09,17:52:28.000,160,9575154,-795,0,1654796678,6288.359140549997,-1168.0246988700019,24574.732920479997 2022-06-09,17:52:29.000,160,9575146,-795,0,1654796679,6288.480394129998,-1168.0951901699955,24574.76086896001 2022-06-09,17:52:30.000,160,9575105,-795,0,1654796680,6288.487130439993,-1168.0528953899993,24574.7748432 2022-06-09,17:52:31.000,160,9575187,-795,0,1654796681,6288.817209629997,-1168.0881410399961,24574.718946240006 2022-06-09,17:52:32.000,160,9575148,-795,0,1654796682,6288.615120329996,-1168.102239300002,24574.621126560007 2022-06-09,17:52:33.000,160,9575139,-795,0,1654796683,6289.760293029998,-1168.102239300002,24574.690997760008 2022-06-09,17:52:34.000,160,9575166,-795,0,1654796684,6290.413715099996,-1168.0810919099968,24574.76086896001 2022-06-09,17:52:35.000,160,9575168,-795,0,1654796685,6290.4608692699985,-1168.0951901699955,24574.795804560003 2022-06-09,17:52:36.000,160,9575101,-795,0,1654796686,6290.171207939995,-1168.1092884300015,24574.718946240006 2022-06-09,17:52:37.000,160,9575147,-795,0,1654796687,6290.1981531799975,-1168.137484949999,24574.739907600007 2022-06-09,17:52:38.000,160,9575145,-795,0,1654796688,6289.0933983399955,-1168.1445340799983,24574.858688640008 2022-06-09,17:52:39.000,160,9575144,-795,0,1654796689,6288.096424459996,-1168.158632339997,24574.7748432 2022-06-09,17:52:40.000,160,9575161,1045,0,1654796690,6288.244623279992,-1168.179779729995,24574.7748432 2022-06-09,17:52:41.000,160,9575169,-755,0,1654796691,6288.2311506599945,-1168.179779729995,24574.80279168 2022-06-09,17:52:42.000,160,9575153,-795,0,1654796692,6288.5881750899935,-1168.193877990001,24574.732920479997 2022-06-09,17:52:43.000,160,9575194,1125,0,1654796693,6289.079925719998,-1168.2009271200004,24574.7748432 2022-06-09,17:52:44.000,160,9575117,605,0,1654796694,6289.410004909994,-1168.2079762499998,24574.900611359997 2022-06-09,17:52:45.000,160,9575132,-795,0,1654796695,6290.103844839992,-1168.2079762499998,24574.858688640008 2022-06-09,17:52:46.000,160,9575087,645,0,1654796696,6289.537994799997,-1168.193877990001,24574.858688640008 2022-06-09,17:52:47.000,160,9575198,1285,0,1654796697,6288.534284609996,-1168.2361727699972,24574.788817440007 2022-06-09,17:52:48.000,160,9575217,-315,0,1654796698,6288.520811989998,-1168.250271029996,24574.80279168 2022-06-09,17:52:49.000,160,9575162,765,0,1654796699,6288.480394129998,-1168.2361727699972,24574.858688640008 2022-06-09,17:52:50.000,160,9575133,725,0,1654796700,6288.4938667499955,-1168.2361727699972,24574.87266288 2022-06-09,17:52:51.000,160,9575152,445,0,1654796701,6289.369587049994,-1168.2714184200013,24574.94253408 2022-06-09,17:52:52.000,160,9575121,805,0,1654796702,6288.871100109995,-1168.28551668,24574.907598480007 2022-06-09,17:52:53.000,160,9575115,5,0,1654796703,6289.443686459999,-1168.3137131999974,24574.89362424 2022-06-09,17:52:54.000,160,9575170,45,0,1654796704,6289.706402549993,-1168.3207623299968,24575.005418160006 2022-06-09,17:52:55.000,160,9575224,-795,0,1654796705,6289.329169189994,-1168.3348605899955,24574.89362424 2022-06-09,17:52:56.000,160,9575132,-795,0,1654796706,6289.463895389992,-1168.3419097200021,24574.94253408 2022-06-09,17:52:57.000,160,9575191,-795,0,1654796707,6289.497576939997,-1168.3489588500015,24574.879649999995 2022-06-09,17:52:58.000,160,9575154,-795,0,1654796708,6288.877836419997,-1168.377155369999,24574.830740159996 2022-06-09,17:52:59.000,160,9575132,-795,0,1654796709,6289.942173399999,-1168.398302759997,24574.97048256 2022-06-09,17:53:00.000,160,9575135,965,0,1654796710,6289.046244169993,-1168.398302759997,24574.998431039996 2022-06-09,17:53:01.000,160,9575132,-395,0,1654796711,6289.969118639994,-1168.4405975400005,24575.005418160006 2022-06-09,17:53:02.000,160,9575199,-795,0,1654796712,6289.672720999995,-1168.4405975400005,24574.949521199997 2022-06-09,17:53:03.000,160,9575202,-795,0,1654796713,6289.3561144299965,-1168.4405975400005,24574.97746968001 2022-06-09,17:53:04.000,160,9575132,525,0,1654796714,6289.228124539994,-1168.4758431899972,24574.97048256 2022-06-09,17:53:05.000,160,9575100,-795,0,1654796715,6289.315696569996,-1168.468794059998,24574.92157272 2022-06-09,17:53:06.000,160,9575141,-114,0,1654796716,6289.369587049994,-1168.5110888400013,24574.914585600003 2022-06-09,17:53:07.000,160,9575098,725,0,1654796717,6289.416741219997,-1168.5251871,24574.97746968001 2022-06-09,17:53:08.000,160,9575146,765,0,1654796718,6288.615120329996,-1168.5463344899981,24575.047340879995 2022-06-09,17:53:09.000,160,9575114,1045,0,1654796719,6288.9654084499925,-1168.5745310099956,24575.075289360007 2022-06-09,17:53:10.000,160,9575084,-675,0,1654796720,6289.383059669999,-1168.5815801400022,24575.06131512 2022-06-09,17:53:11.000,160,9575191,-795,0,1654796721,6289.457159079997,-1168.5886292700015,24575.033366640004 2022-06-09,17:53:12.000,160,9575219,-795,0,1654796722,6289.800710889998,-1168.6027275300003,24574.92855984001 2022-06-09,17:53:13.000,160,9575297,-274,0,1654796723,6289.733347789996,-1168.6309240499977,24574.935546960005 2022-06-09,17:53:14.000,160,9575107,-795,0,1654796724,6289.8411287499985,-1168.6238749199983,24575.033366640004 2022-06-09,17:53:15.000,160,9575139,-795,0,1654796725,6289.787238269993,-1168.6873170899999,24575.054328000006 2022-06-09,17:53:16.000,160,9575167,565,0,1654796726,6289.719875169998,-1168.6943662199992,24575.012405280002 2022-06-09,17:53:17.000,160,9575131,-795,0,1654796727,6290.339615689998,-1168.6943662199992,24574.97048256 2022-06-09,17:53:18.000,160,9575145,725,0,1654796728,6290.359824619998,-1168.708464479998,24575.13817344 2022-06-09,17:53:19.000,160,9575186,-515,0,1654796729,6290.454132959996,-1168.7366609999954,24575.117212079997 2022-06-09,17:53:20.000,160,9575201,-795,0,1654796730,6290.4271877199935,-1168.7507592600014,24575.054328000006 2022-06-09,17:53:21.000,160,9575176,-795,0,1654796731,6289.928700779994,-1168.743710130002,24575.054328000006 2022-06-09,17:53:22.000,160,9575094,485,0,1654796732,6290.359824619998,-1168.7719066499994,24574.97048256 2022-06-09,17:53:23.000,160,9575134,-795,0,1654796733,6289.854601369996,-1168.7860049099982,24575.04035376 2022-06-09,17:53:24.000,160,9575157,-795,0,1654796734,6289.847865059994,-1168.7930540399975,24575.1591348 2022-06-09,17:53:25.000,160,9575165,-795,0,1654796735,6289.591885279995,-1168.7789557799988,24575.173109040006 2022-06-09,17:53:26.000,160,9575131,765,0,1654796736,6289.086662029993,-1168.8001031699969,24575.20804464 2022-06-09,17:53:27.000,160,9575136,-795,0,1654796737,6289.180970369998,-1168.8423979500003,24575.026379520008 2022-06-09,17:53:28.000,160,9575137,165,0,1654796738,6289.497576939997,-1168.8423979500003,24575.054328000006 2022-06-09,17:53:29.000,160,9575123,-795,0,1654796739,6289.228124539994,-1168.856496209999,24575.124199200007 2022-06-09,17:53:30.000,160,9575163,725,0,1654796740,6288.682483429999,-1168.856496209999,24575.14516056001 2022-06-09,17:53:31.000,160,9575153,-795,0,1654796741,6289.059716789998,-1168.8423979500003,24575.201057520004 2022-06-09,17:53:32.000,160,9575138,805,0,1654796742,6289.052980479995,-1168.8635453399984,24575.166121919996 2022-06-09,17:53:33.000,160,9575156,285,0,1654796743,6289.187706679993,-1168.8917418599958,24575.14516056001 2022-06-09,17:53:34.000,160,9575109,-795,0,1654796744,6289.383059669999,-1168.877643599997,24575.201057520004 2022-06-09,17:53:35.000,160,9575204,-795,0,1654796745,6290.5551776099965,-1168.8917418599958,24575.173109040006 2022-06-09,17:53:36.000,160,9575131,-795,0,1654796746,6290.844838939993,-1168.8987909899952,24575.103237840005 2022-06-09,17:53:37.000,160,9575169,-795,0,1654796747,6290.764003219992,-1168.8917418599958,24575.06131512 2022-06-09,17:53:38.000,160,9575158,-795,0,1654796748,6290.824630009993,-1168.8987909899952,24575.019392399998 2022-06-09,17:53:39.000,160,9575158,365,0,1654796749,6290.939147279998,-1168.8917418599958,24575.152147680004 2022-06-09,17:53:40.000,160,9575111,605,0,1654796750,6291.451106839995,-1168.8846927299965,24575.26394160001 2022-06-09,17:53:41.000,160,9575118,-795,0,1654796751,6291.457843149998,-1168.9058401200018,24575.20804464 2022-06-09,17:53:42.000,160,9575164,-354,0,1654796752,6291.006510379993,-1168.8846927299965,24575.1591348 2022-06-09,17:53:43.000,160,9575191,485,0,1654796753,6291.107555029994,-1168.8917418599958,24575.14516056001 2022-06-09,17:53:44.000,160,9575127,-795,0,1654796754,6291.1749181299965,-1168.9058401200018,24575.005418160006 2022-06-09,17:53:45.000,160,9575200,-595,0,1654796755,6290.838102629998,-1168.9128892500012,24575.152147680004 2022-06-09,17:53:46.000,160,9575172,924,0,1654796756,6291.336589569997,-1168.9058401200018,24575.012405280002 2022-06-09,17:53:47.000,160,9575155,-795,0,1654796757,6291.114291339996,-1168.9058401200018,24575.068302239997 2022-06-09,17:53:48.000,160,9575208,845,0,1654796758,6291.067137169994,-1168.9058401200018,24575.222018880006 2022-06-09,17:53:49.000,160,9575153,-795,0,1654796759,6289.962382329999,-1168.9058401200018,24575.201057520004 2022-06-09,17:53:50.000,160,9575150,1045,0,1654796760,6290.063426979992,-1168.9128892500012,24575.194070400008 2022-06-09,17:53:51.000,160,9575198,-795,0,1654796761,6290.629277019994,-1168.9199383800005,24575.152147680004 2022-06-09,17:53:52.000,160,9575150,-795,0,1654796762,6290.5753865399965,-1168.9340366399992,24575.068302239997 2022-06-09,17:53:53.000,160,9575159,525,0,1654796763,6290.9324109699955,-1168.92698751,24575.06131512 2022-06-09,17:53:54.000,160,9575111,-795,0,1654796764,6290.804421079993,-1168.9340366399992,24575.187083279998 2022-06-09,17:53:55.000,160,9575210,-795,0,1654796765,6290.420451409998,-1168.92698751,24575.194070400008 2022-06-09,17:53:56.000,160,9575146,-795,0,1654796766,6290.986301449993,-1168.9128892500012,24575.242980240007 2022-06-09,17:53:57.000,160,9575207,-795,0,1654796767,6290.777475839997,-1168.92698751,24575.1591348 2022-06-09,17:53:58.000,160,9575176,-795,0,1654796768,6291.181654439999,-1168.9128892500012,24575.222018880006 2022-06-09,17:53:59.000,160,9575243,1165,0,1654796769,6290.743794289992,-1168.9128892500012,24575.215031759995 2022-06-09,17:54:00.000,160,9575150,-795,0,1654796770,6290.326143069993,-1168.9410857699986,24575.14516056001 2022-06-09,17:54:01.000,160,9575136,-795,0,1654796771,6290.366560929993,-1168.9340366399992,24575.201057520004 2022-06-09,17:54:02.000,160,9575149,445,0,1654796772,6290.346351999993,-1168.92698751,24574.97746968001 2022-06-09,17:54:03.000,160,9575168,-795,0,1654796773,6291.215335989997,-1168.9340366399992,24575.13817344 2022-06-09,17:54:04.000,160,9575114,-795,0,1654796774,6291.208599679994,-1168.9410857699986,24575.249967360003 2022-06-09,17:54:05.000,160,9575163,-155,0,1654796775,6290.831366319995,-1168.9551840299973,24575.27791584 2022-06-09,17:54:06.000,160,9575144,-795,0,1654796776,6290.622540709999,-1168.92698751,24575.298877200003 2022-06-09,17:54:07.000,160,9575189,-795,0,1654796777,6290.305934139993,-1168.9410857699986,24575.117212079997 2022-06-09,17:54:08.000,160,9575155,-795,0,1654796778,6290.346351999993,-1168.9199383800005,24575.152147680004 2022-06-09,17:54:09.000,160,9575171,-515,0,1654796779,6290.918938349998,-1168.92698751,24575.09625072001 2022-06-09,17:54:10.000,160,9575189,685,0,1654796780,6291.154709199996,-1168.948134899998,24575.173109040006 2022-06-09,17:54:11.000,160,9575157,-155,0,1654796781,6291.329853259995,-1168.948134899998,24575.235993119997 2022-06-09,17:54:12.000,160,9575142,-795,0,1654796782,6291.7744497199965,-1168.969282289996,24575.187083279998 2022-06-09,17:54:13.000,160,9575177,-795,0,1654796783,6291.801394959999,-1168.9551840299973,24575.131186320003 2022-06-09,17:54:14.000,160,9575136,924,0,1654796784,6292.043902119993,-1168.9904296800014,24575.26394160001 2022-06-09,17:54:15.000,160,9575187,-795,0,1654796785,6291.814867579997,-1168.983380550002,24575.201057520004 2022-06-09,17:54:16.000,160,9575142,-795,0,1654796786,6291.498261009998,-1168.969282289996,24575.152147680004 2022-06-09,17:54:17.000,160,9575157,-795,0,1654796787,6291.760977099999,-1168.9763314199954,24575.06131512 2022-06-09,17:54:18.000,160,9575116,765,0,1654796788,6291.572360419996,-1168.9974788100008,24575.124199200007 2022-06-09,17:54:19.000,160,9575179,-795,0,1654796789,6291.990011639995,-1169.0045279400001,24575.201057520004 2022-06-09,17:54:20.000,160,9575104,5,0,1654796790,6292.064111049993,-1169.0186261999988,24575.235993119997 2022-06-09,17:54:21.000,160,9575100,805,0,1654796791,6291.956330089997,-1169.0256753299982,24575.187083279998 2022-06-09,17:54:22.000,160,9575241,-635,0,1654796792,6291.592569349996,-1169.0045279400001,24575.054328000006 2022-06-09,17:54:23.000,160,9575190,845,0,1654796793,6292.050638429995,-1169.0327244599976,24575.222018880006 2022-06-09,17:54:24.000,160,9575142,-795,0,1654796794,6290.9122020399955,-1169.039773589997,24575.20804464 2022-06-09,17:54:25.000,160,9575147,-795,0,1654796795,6291.033455619996,-1169.0468227199963,24575.166121919996 2022-06-09,17:54:26.000,160,9575130,-795,0,1654796796,6290.831366319995,-1169.0609209800023,24575.152147680004 2022-06-09,17:54:27.000,160,9575164,-795,0,1654796797,6290.972828829996,-1169.0538718499956,24575.152147680004 2022-06-09,17:54:28.000,160,9575197,485,0,1654796798,6290.595595469997,-1169.0609209800023,24575.222018880006 2022-06-09,17:54:29.000,160,9575139,445,0,1654796799,6291.309644329995,-1169.0820683700003,24575.270928720005 2022-06-09,17:54:30.000,160,9575136,-795,0,1654796800,6291.235544919997,-1169.096166629999,24575.152147680004 2022-06-09,17:54:31.000,160,9575169,-795,0,1654796801,6291.181654439999,-1169.1102648899978,24575.229006 2022-06-09,17:54:32.000,160,9575105,-795,0,1654796802,6290.723585359992,-1169.096166629999,24575.075289360007 2022-06-09,17:54:33.000,160,9575211,-795,0,1654796803,6290.467605579994,-1169.1384614099952,24575.131186320003 2022-06-09,17:54:34.000,160,9575144,445,0,1654796804,6290.730321669995,-1169.1384614099952,24575.249967360003 2022-06-09,17:54:35.000,160,9575144,1085,0,1654796805,6290.8178936999975,-1169.16665793,24575.27791584 2022-06-09,17:54:36.000,160,9575161,-795,0,1654796806,6291.033455619996,-1169.1596088000006,24575.215031759995 2022-06-09,17:54:37.000,160,9575070,1365,0,1654796807,6291.2692264699945,-1169.1807561899986,24575.194070400008 2022-06-09,17:54:38.000,160,9575159,845,0,1654796808,6291.2692264699945,-1169.1807561899986,24575.30586432 2022-06-09,17:54:39.000,160,9575154,-795,0,1654796809,6291.457843149998,-1169.223050970002,24575.235993119997 2022-06-09,17:54:40.000,160,9575164,805,0,1654796810,6291.107555029994,-1169.223050970002,24575.249967360003 2022-06-09,17:54:41.000,160,9575123,-195,0,1654796811,6291.430897909995,-1169.223050970002,24575.25695448 2022-06-09,17:54:42.000,160,9575246,-795,0,1654796812,6291.707086619994,-1169.223050970002,24574.984456800004 2022-06-09,17:54:43.000,160,9575209,404,0,1654796813,6291.599305659998,-1169.2441983600002,24575.187083279998 2022-06-09,17:54:44.000,160,9575191,-795,0,1654796814,6290.993037759996,-1169.2371492300008,24575.361761280008 2022-06-09,17:54:45.000,160,9575113,-114,0,1654796815,6291.370271119995,-1169.2653457499982,24575.361761280008 2022-06-09,17:54:46.000,160,9575124,-795,0,1654796816,6291.6262508999935,-1169.2723948799976,24575.32682568 2022-06-09,17:54:47.000,160,9575186,-795,0,1654796817,6291.700350309999,-1169.314689660001,24575.187083279998 2022-06-09,17:54:48.000,160,9575241,-795,0,1654796818,6291.700350309999,-1169.2864931399963,24575.20804464 2022-06-09,17:54:49.000,160,9575109,-114,0,1654796819,6292.003484259993,-1169.335837049999,24575.242980240007 2022-06-09,17:54:50.000,160,9575143,-795,0,1654796820,6291.821603889999,-1169.3217387900004,24575.249967360003 2022-06-09,17:54:51.000,160,9575203,-795,0,1654796821,6292.353772379996,-1169.3287879199997,24575.270928720005 2022-06-09,17:54:52.000,160,9575175,-274,0,1654796822,6292.4884985799945,-1169.3287879199997,24575.31285144001 2022-06-09,17:54:53.000,160,9575148,85,0,1654796823,6291.518469939998,-1169.3428861799985,24575.235993119997 2022-06-09,17:54:54.000,160,9575106,445,0,1654796824,6291.006510379993,-1169.371082699996,24575.31285144001 2022-06-09,17:54:55.000,160,9575209,-795,0,1654796825,6291.585833039993,-1169.3781318299953,24575.25695448 2022-06-09,17:54:56.000,160,9575233,-795,0,1654796826,6292.293145589996,-1169.371082699996,24575.222018880006 2022-06-09,17:54:57.000,160,9575153,-795,0,1654796827,6292.892677179996,-1169.3922300900012,24575.103237840005 2022-06-09,17:54:58.000,160,9575149,-795,0,1654796828,6292.360508689999,-1169.40632835,24575.14516056001 2022-06-09,17:54:59.000,160,9575228,1085,0,1654796829,6292.818577769998,-1169.3922300900012,24575.32682568 2022-06-09,17:55:00.000,160,9575170,725,0,1654796830,6292.986985519994,-1169.4345248699974,24575.347787040002 2022-06-09,17:55:01.000,160,9575136,-795,0,1654796831,6292.697324189998,-1169.4133774799993,24575.403683999997 2022-06-09,17:55:02.000,160,9575151,-795,0,1654796832,6292.791632529996,-1169.4204266099987,24575.27791584 2022-06-09,17:55:03.000,160,9575178,-795,0,1654796833,6293.229492679995,-1169.427475739998,24575.32682568 2022-06-09,17:55:04.000,160,9575168,445,0,1654796834,6292.656906329998,-1169.4345248699974,24575.291890080007 2022-06-09,17:55:05.000,160,9575167,-795,0,1654796835,6292.562597989992,-1169.4204266099987,24575.27791584 2022-06-09,17:55:06.000,160,9575145,805,0,1654796836,6293.034139689997,-1169.4486231299961,24575.26394160001 2022-06-09,17:55:07.000,160,9575108,965,0,1654796837,6293.162129579992,-1169.4415739999968,24575.319838560004 2022-06-09,17:55:08.000,160,9575155,365,0,1654796838,6293.242965299993,-1169.4627213900021,24575.319838560004 2022-06-09,17:55:09.000,160,9575180,-434,0,1654796839,6293.135184339997,-1169.4627213900021,24575.368748400004 2022-06-09,17:55:10.000,160,9575185,-795,0,1654796840,6292.259464039998,-1169.4627213900021,24575.347787040002 2022-06-09,17:55:11.000,160,9575161,-795,0,1654796841,6292.912886109996,-1169.4697705200015,24575.30586432 2022-06-09,17:55:12.000,160,9575152,-795,0,1654796842,6292.104528909993,-1169.4909179099996,24575.180096160002 2022-06-09,17:55:13.000,160,9575108,-114,0,1654796843,6292.407662859994,-1169.497967039999,24575.180096160002 2022-06-09,17:55:14.000,160,9575148,-155,0,1654796844,6292.8792045599985,-1169.4627213900021,24575.319838560004 2022-06-09,17:55:15.000,160,9575129,605,0,1654796845,6293.081293859999,-1169.4768196500008,24575.340799920006 2022-06-09,17:55:16.000,160,9575192,-795,0,1654796846,6293.539362939999,-1169.5050161699983,24575.32682568 2022-06-09,17:55:17.000,160,9575127,85,0,1654796847,6293.849233199995,-1169.4909179099996,24575.25695448 2022-06-09,17:55:18.000,160,9575166,885,0,1654796848,6293.788606409995,-1169.5050161699983,24575.1591348 2022-06-09,17:55:19.000,160,9575232,-795,0,1654796849,6293.714506999997,-1169.497967039999,24575.298877200003 2022-06-09,17:55:20.000,160,9575176,-795,0,1654796850,6293.377691499998,-1169.4909179099996,24575.298877200003 2022-06-09,17:55:21.000,160,9575187,-795,0,1654796851,6294.132158219996,-1169.497967039999,24575.298877200003 2022-06-09,17:55:22.000,160,9575181,-795,0,1654796852,6293.734715929997,-1169.5050161699983,24575.194070400008 2022-06-09,17:55:23.000,160,9575225,-795,0,1654796853,6293.404636739993,-1169.497967039999,24575.152147680004 2022-06-09,17:55:24.000,160,9575098,1125,0,1654796854,6293.849233199995,-1169.4909179099996,24575.347787040002 2022-06-09,17:55:25.000,160,9575201,-795,0,1654796855,6293.977223089998,-1169.519114429997,24575.37573552 2022-06-09,17:55:26.000,160,9575126,325,0,1654796856,6294.226466559994,-1169.5120652999976,24575.389709760006 2022-06-09,17:55:27.000,160,9575206,-555,0,1654796857,6294.037849879998,-1169.5332126899957,24575.291890080007 2022-06-09,17:55:28.000,160,9575209,1245,0,1654796858,6294.388137999995,-1169.5473109500017,24575.242980240007 2022-06-09,17:55:29.000,160,9575191,805,0,1654796859,6294.657590399998,-1169.519114429997,24575.354774159998 2022-06-09,17:55:30.000,160,9575094,-795,0,1654796860,6294.873152319997,-1169.5332126899957,24575.30586432 2022-06-09,17:55:31.000,160,9575144,-795,0,1654796861,6295.183022579993,-1169.554360080001,24575.37573552 2022-06-09,17:55:32.000,160,9575115,-795,0,1654796862,6295.5265743899945,-1169.5684583399998,24575.354774159998 2022-06-09,17:55:33.000,160,9575142,-795,0,1654796863,6295.304276159994,-1169.540261819995,24575.319838560004 2022-06-09,17:55:34.000,160,9575190,845,0,1654796864,6295.566992249995,-1169.5614092100004,24575.417658240003 2022-06-09,17:55:35.000,160,9575191,124,0,1654796865,6295.735399999998,-1169.5684583399998,24575.32682568 2022-06-09,17:55:36.000,160,9575119,-795,0,1654796866,6295.796026789998,-1169.5966548599972,24575.32682568 2022-06-09,17:55:37.000,160,9575124,-795,0,1654796867,6295.506365459994,-1169.5966548599972,24575.201057520004 2022-06-09,17:55:38.000,160,9575173,965,0,1654796868,6295.863389889993,-1169.5755074699991,24575.242980240007 2022-06-09,17:55:39.000,160,9575145,-795,0,1654796869,6296.233886939997,-1169.5896057299979,24575.368748400004 2022-06-09,17:55:40.000,160,9575150,-795,0,1654796870,6296.409030999996,-1169.5755074699991,24575.37573552 2022-06-09,17:55:41.000,160,9575181,-434,0,1654796871,6296.1463149099945,-1169.5966548599972,24575.354774159998 2022-06-09,17:55:42.000,160,9575150,-795,0,1654796872,6296.153051219997,-1169.6037039899966,24575.291890080007 2022-06-09,17:55:43.000,160,9575200,-195,0,1654796873,6295.856653579998,-1169.610753119996,24575.32682568 2022-06-09,17:55:44.000,160,9575209,485,0,1654796874,6295.836444649998,-1169.610753119996,24575.32682568 2022-06-09,17:55:45.000,160,9575127,-795,0,1654796875,6295.7892904799955,-1169.6389496400006,24575.347787040002 2022-06-09,17:55:46.000,160,9575149,525,0,1654796876,6295.4120571199965,-1169.6530478999994,24575.249967360003 2022-06-09,17:55:47.000,160,9575189,-795,0,1654796877,6295.647827969995,-1169.667146159998,24575.298877200003 2022-06-09,17:55:48.000,160,9575140,605,0,1654796878,6295.856653579998,-1169.6812444199968,24575.389709760006 2022-06-09,17:55:49.000,160,9575167,-795,0,1654796879,6296.281041109993,-1169.6741952899974,24575.361761280008 2022-06-09,17:55:50.000,160,9575194,-315,0,1654796880,6296.375349449998,-1169.6812444199968,24575.368748400004 2022-06-09,17:55:51.000,160,9575190,-595,0,1654796881,6296.099160739999,-1169.7164900700009,24575.382722639995 2022-06-09,17:55:52.000,160,9575116,-795,0,1654796882,6296.415767309998,-1169.7305883299996,24575.270928720005 2022-06-09,17:55:53.000,160,9575198,-795,0,1654796883,6296.1261059799945,-1169.7517357199977,24575.249967360003 2022-06-09,17:55:54.000,160,9575206,-354,0,1654796884,6296.530284579996,-1169.737637459999,24575.382722639995 2022-06-09,17:55:55.000,160,9575126,205,0,1654796885,6296.712164949997,-1169.737637459999,24575.382722639995 2022-06-09,17:55:56.000,160,9575190,-795,0,1654796886,6296.658274469999,-1169.7164900700009,24575.368748400004 2022-06-09,17:55:57.000,160,9575163,645,0,1654796887,6296.382085759993,-1169.7728831099957,24575.30586432 2022-06-09,17:55:58.000,160,9575183,-795,0,1654796888,6296.078951809999,-1169.7728831099957,24575.361761280008 2022-06-09,17:55:59.000,160,9575167,-795,0,1654796889,6296.092424429997,-1169.779932239995,24575.333812799996 2022-06-09,17:56:00.000,160,9575136,965,0,1654796890,6295.856653579998,-1169.8222270199985,24575.298877200003 2022-06-09,17:56:01.000,160,9575210,-595,0,1654796891,6295.849917269996,-1169.829276149998,24575.319838560004 2022-06-09,17:56:02.000,160,9575166,-795,0,1654796892,6295.728663689995,-1169.8363252799973,24575.222018880006 2022-06-09,17:56:03.000,160,9575175,-795,0,1654796893,6295.8835988199935,-1169.8222270199985,24575.229006 2022-06-09,17:56:04.000,160,9575164,-795,0,1654796894,6295.903807749994,-1169.8433744099966,24575.389709760006 2022-06-09,17:56:05.000,160,9575129,-795,0,1654796895,6296.004852399994,-1169.8363252799973,24575.354774159998 2022-06-09,17:56:06.000,160,9575123,-795,0,1654796896,6295.876862509998,-1169.864521800002,24575.347787040002 2022-06-09,17:56:07.000,160,9575186,445,0,1654796897,6295.721927379993,-1169.8927183199994,24575.20804464 2022-06-09,17:56:08.000,160,9575273,1165,0,1654796898,6295.654564279997,-1169.88566919,24575.284902959997 2022-06-09,17:56:09.000,160,9575128,-795,0,1654796899,6295.694982139998,-1169.88566919,24575.270928720005 2022-06-09,17:56:10.000,160,9575120,-795,0,1654796900,6295.762345239993,-1169.8715709300013,24575.26394160001 2022-06-09,17:56:11.000,160,9575147,805,0,1654796901,6295.593937489997,-1169.9209148399968,24575.319838560004 2022-06-09,17:56:12.000,160,9575201,685,0,1654796902,6295.560255939992,-1169.9350130999956,24575.284902959997 2022-06-09,17:56:13.000,160,9575081,-795,0,1654796903,6295.5265743899945,-1169.9209148399968,24575.222018880006 2022-06-09,17:56:14.000,160,9575145,924,0,1654796904,6296.0317976399965,-1169.9068165799981,24575.31285144001 2022-06-09,17:56:15.000,160,9575206,1125,0,1654796905,6296.045270259994,-1169.9420622300022,24575.270928720005 2022-06-09,17:56:16.000,160,9575132,485,0,1654796906,6296.153051219997,-1169.9279639699962,24575.26394160001 2022-06-09,17:56:17.000,160,9575125,645,0,1654796907,6296.018325019999,-1169.9420622300022,24575.173109040006 2022-06-09,17:56:18.000,160,9575163,-795,0,1654796908,6295.890335129996,-1169.956160490001,24575.152147680004 2022-06-09,17:56:19.000,160,9575170,485,0,1654796909,6296.0317976399965,-1169.9420622300022,24575.235993119997 2022-06-09,17:56:20.000,160,9575179,-795,0,1654796910,6296.119369669999,-1169.9350130999956,24575.31285144001 2022-06-09,17:56:21.000,160,9575153,-795,0,1654796911,6296.004852399994,-1169.9420622300022,24575.298877200003 2022-06-09,17:56:22.000,160,9575141,-795,0,1654796912,6296.004852399994,-1169.9491113600016,24575.27791584 2022-06-09,17:56:23.000,160,9575144,-795,0,1654796913,6295.977907159999,-1169.9632096200003,24575.284902959997 2022-06-09,17:56:24.000,160,9575174,-795,0,1654796914,6295.822972029993,-1169.9632096200003,24575.124199200007 2022-06-09,17:56:25.000,160,9575212,-795,0,1654796915,6295.694982139998,-1169.9702587499996,24575.09625072001 2022-06-09,17:56:26.000,160,9575159,-114,0,1654796916,6295.540047009992,-1169.9914061399977,24575.019392399998 2022-06-09,17:56:27.000,160,9575152,-795,0,1654796917,6296.011588709996,-1169.9914061399977,24575.222018880006 2022-06-09,17:56:28.000,160,9575128,485,0,1654796918,6296.1261059799945,-1169.9843570099983,24575.32682568 2022-06-09,17:56:29.000,160,9575170,-795,0,1654796919,6295.944225609994,-1169.9914061399977,24575.347787040002 2022-06-09,17:56:30.000,160,9575193,805,0,1654796920,6295.991379779996,-1169.9914061399977,24575.30586432 2022-06-09,17:56:31.000,160,9575196,605,0,1654796921,6295.890335129996,-1169.9914061399977,24575.229006 2022-06-09,17:56:32.000,160,9575159,-795,0,1654796922,6295.977907159999,-1169.9914061399977,24575.103237840005 2022-06-09,17:56:33.000,160,9575198,-795,0,1654796923,6295.991379779996,-1169.9914061399977,24575.180096160002 2022-06-09,17:56:34.000,160,9575142,-795,0,1654796924,6295.991379779996,-1169.9914061399977,24575.26394160001 2022-06-09,17:56:35.000,160,9575092,-795,0,1654796925,6296.018325019999,-1170.0055043999964,24575.26394160001 2022-06-09,17:56:36.000,160,9575159,-475,0,1654796926,6296.247359559995,-1170.0055043999964,24575.26394160001 2022-06-09,17:56:37.000,160,9575170,725,0,1654796927,6295.903807749994,-1170.0055043999964,24575.180096160002 2022-06-09,17:56:38.000,160,9575172,765,0,1654796928,6295.924016679994,-1169.9843570099983,24575.249967360003 2022-06-09,17:56:39.000,160,9575185,-795,0,1654796929,6295.863389889993,-1170.0196026599951,24575.222018880006 2022-06-09,17:56:40.000,160,9575124,-354,0,1654796930,6295.829708339996,-1170.0125535299958,24575.201057520004 2022-06-09,17:56:41.000,160,9575181,-795,0,1654796931,6295.9172803699985,-1170.0055043999964,24575.25695448 2022-06-09,17:56:42.000,160,9575111,-155,0,1654796932,6295.6410916599925,-1170.0055043999964,24575.11022496 2022-06-09,17:56:43.000,160,9575186,-795,0,1654796933,6295.809499409996,-1169.9843570099983,24575.166121919996 2022-06-09,17:56:44.000,160,9575169,565,0,1654796934,6296.105897049994,-1169.9914061399977,24575.229006 2022-06-09,17:56:45.000,160,9575124,-795,0,1654796935,6296.045270259994,-1170.0196026599951,24575.270928720005 2022-06-09,17:56:46.000,160,9575229,805,0,1654796936,6295.937489299999,-1169.9843570099983,24575.222018880006 2022-06-09,17:56:47.000,160,9575150,-795,0,1654796937,6295.546783319995,-1169.9702587499996,24575.124199200007 2022-06-09,17:56:48.000,160,9575172,205,0,1654796938,6295.6410916599925,-1169.977307879999,24575.180096160002 2022-06-09,17:56:49.000,160,9575100,645,0,1654796939,6295.378375569999,-1170.0055043999964,24575.25695448 2022-06-09,17:56:50.000,160,9575153,-195,0,1654796940,6295.385111879994,-1170.0196026599951,24575.201057520004 2022-06-09,17:56:51.000,160,9575196,605,0,1654796941,6295.546783319995,-1170.0125535299958,24575.291890080007 2022-06-09,17:56:52.000,160,9575178,1005,0,1654796942,6295.742136309993,-1169.9843570099983,24575.249967360003 2022-06-09,17:56:53.000,160,9575175,-795,0,1654796943,6295.600673799992,-1169.9843570099983,24575.201057520004 2022-06-09,17:56:54.000,160,9575135,-795,0,1654796944,6295.708454759995,-1169.998455269997,24575.25695448 2022-06-09,17:56:55.000,160,9575222,-795,0,1654796945,6295.445738669994,-1170.0196026599951,24575.235993119997 2022-06-09,17:56:56.000,160,9575109,-155,0,1654796946,6295.3177487799985,-1169.998455269997,24575.187083279998 2022-06-09,17:56:57.000,160,9575159,565,0,1654796947,6295.519838079999,-1169.998455269997,24575.11022496 2022-06-09,17:56:58.000,160,9575220,-555,0,1654796948,6295.250385679996,-1170.0266517900018,24575.06131512 2022-06-09,17:56:59.000,160,9575150,-795,0,1654796949,6295.337957709999,-1170.0266517900018,24575.166121919996 2022-06-09,17:57:00.000,160,9575197,645,0,1654796950,6295.6410916599925,-1169.998455269997,24575.291890080007 2022-06-09,17:57:01.000,160,9575195,-795,0,1654796951,6295.546783319995,-1170.0196026599951,24575.242980240007 2022-06-09,17:57:02.000,160,9575121,645,0,1654796952,6295.863389889993,-1170.0125535299958,24575.20804464 2022-06-09,17:57:03.000,160,9575130,-795,0,1654796953,6296.1261059799945,-1170.0407500500005,24575.194070400008 2022-06-09,17:57:04.000,160,9575137,845,0,1654796954,6295.977907159999,-1169.9914061399977,24575.054328000006 2022-06-09,17:57:05.000,160,9575183,885,0,1654796955,6295.964434539994,-1170.0266517900018,24575.082276480003 2022-06-09,17:57:06.000,160,9575185,-795,0,1654796956,6295.8835988199935,-1170.0407500500005,24575.012405280002 2022-06-09,17:57:07.000,160,9575158,-795,0,1654796957,6296.065479189994,-1170.0407500500005,24575.131186320003 2022-06-09,17:57:08.000,160,9575162,-755,0,1654796958,6296.375349449998,-1170.0477991799999,24575.242980240007 2022-06-09,17:57:09.000,160,9575152,845,0,1654796959,6296.119369669999,-1170.0407500500005,24575.249967360003 2022-06-09,17:57:10.000,160,9575156,-795,0,1654796960,6296.105897049994,-1170.0337009200011,24575.20804464 2022-06-09,17:57:11.000,160,9575186,845,0,1654796961,6296.072215499997,-1170.0477991799999,24575.173109040006 2022-06-09,17:57:12.000,160,9575137,-795,0,1654796962,6295.6747732099975,-1170.0618974399986,24575.075289360007 2022-06-09,17:57:13.000,160,9575212,1325,0,1654796963,6295.614146419997,-1170.0618974399986,24575.09625072001 2022-06-09,17:57:14.000,160,9575107,-795,0,1654796964,6296.011588709996,-1170.0477991799999,24575.187083279998 2022-06-09,17:57:15.000,160,9575223,-795,0,1654796965,6295.944225609994,-1170.0548483099992,24575.180096160002 2022-06-09,17:57:16.000,160,9575202,-795,0,1654796966,6296.132842289997,-1170.0477991799999,24575.14516056001 2022-06-09,17:57:17.000,160,9575125,-795,0,1654796967,6296.200205389992,-1170.0407500500005,24575.068302239997 2022-06-09,17:57:18.000,160,9575157,-795,0,1654796968,6296.341667899993,-1170.0477991799999,24575.166121919996 2022-06-09,17:57:19.000,160,9575210,-795,0,1654796969,6296.254095869997,-1170.068946569998,24575.0892636 2022-06-09,17:57:20.000,160,9575222,-235,0,1654796970,6296.1261059799945,-1170.0759956999973,24575.11022496 2022-06-09,17:57:21.000,160,9575156,-795,0,1654796971,6296.1463149099945,-1170.0759956999973,24575.117212079997 2022-06-09,17:57:22.000,160,9575193,965,0,1654796972,6296.065479189994,-1170.0971430899954,24575.019392399998 2022-06-09,17:57:23.000,160,9575117,-795,0,1654796973,6296.045270259994,-1170.090093959996,24575.068302239997 2022-06-09,17:57:24.000,160,9575146,365,0,1654796974,6296.193469079997,-1170.0759956999973,24575.117212079997 2022-06-09,17:57:25.000,160,9575140,-595,0,1654796975,6295.7892904799955,-1170.0759956999973,24575.033366640004 2022-06-09,17:57:26.000,160,9575155,805,0,1654796976,6295.809499409996,-1170.1182904800007,24575.075289360007 2022-06-09,17:57:27.000,160,9575238,-795,0,1654796977,6295.957698229999,-1170.104192220002,24575.019392399998 2022-06-09,17:57:28.000,160,9575192,-515,0,1654796978,6296.193469079997,-1170.1182904800007,24575.047340879995 2022-06-09,17:57:29.000,160,9575198,-795,0,1654796979,6295.822972029993,-1170.1182904800007,24575.068302239997 2022-06-09,17:57:30.000,160,9575119,-795,0,1654796980,6295.836444649998,-1170.1323887399994,24575.019392399998 2022-06-09,17:57:31.000,160,9575099,-795,0,1654796981,6295.802763099993,-1170.1182904800007,24575.0892636 2022-06-09,17:57:32.000,160,9575128,-795,0,1654796982,6295.681509519993,-1170.1394378699988,24575.075289360007 2022-06-09,17:57:33.000,160,9575116,-195,0,1654796983,6295.6747732099975,-1170.1394378699988,24575.026379520008 2022-06-09,17:57:34.000,160,9575176,-795,0,1654796984,6295.701718449993,-1170.1394378699988,24575.103237840005 2022-06-09,17:57:35.000,160,9575198,485,0,1654796985,6295.580464869992,-1170.1746835199956,24575.06131512 2022-06-09,17:57:36.000,160,9575131,-795,0,1654796986,6295.358166639999,-1170.1605852599969,24575.068302239997 2022-06-09,17:57:37.000,160,9575150,-434,0,1654796987,6295.371639259996,-1170.1676343899962,24574.963495440003 2022-06-09,17:57:38.000,160,9575160,-795,0,1654796988,6295.472683909997,-1170.1817326500022,24575.019392399998 2022-06-09,17:57:39.000,160,9575120,-795,0,1654796989,6295.513101769997,-1170.1887817800016,24575.11022496 2022-06-09,17:57:40.000,160,9575163,-35,0,1654796990,6295.445738669994,-1170.1817326500022,24575.14516056001 2022-06-09,17:57:41.000,160,9575194,-795,0,1654796991,6295.822972029993,-1170.216978299999,24575.152147680004 2022-06-09,17:57:42.000,160,9575150,-795,0,1654796992,6295.796026789998,-1170.2099291699997,24575.075289360007 2022-06-09,17:57:43.000,160,9575174,-795,0,1654796993,6295.661300589993,-1170.2028800400003,24575.06131512 2022-06-09,17:57:44.000,160,9575204,-795,0,1654796994,6295.546783319995,-1170.195830910001,24574.956508320007 2022-06-09,17:57:45.000,160,9575170,124,0,1654796995,6295.479420219999,-1170.195830910001,24575.06131512 2022-06-09,17:57:46.000,160,9575176,765,0,1654796996,6295.472683909997,-1170.216978299999,24575.068302239997 2022-06-09,17:57:47.000,160,9575113,845,0,1654796997,6295.593937489997,-1170.2099291699997,24574.998431039996 2022-06-09,17:57:48.000,160,9575151,525,0,1654796998,6295.721927379993,-1170.195830910001,24575.026379520008 2022-06-09,17:57:49.000,160,9575178,-795,0,1654796999,6295.6747732099975,-1170.2099291699997,24575.082276480003 2022-06-09,17:57:50.000,160,9575155,-795,0,1654797000,6295.802763099993,-1170.2240274299984,24575.09625072001 2022-06-09,17:57:51.000,160,9575201,-795,0,1654797001,6295.7690815499955,-1170.2240274299984,24575.047340879995 2022-06-09,17:57:52.000,160,9575095,-795,0,1654797002,6295.573728559997,-1170.216978299999,24574.97048256 2022-06-09,17:57:53.000,160,9575224,-795,0,1654797003,6295.654564279997,-1170.238125689997,24574.97048256 2022-06-09,17:57:54.000,160,9575151,165,0,1654797004,6295.472683909997,-1170.2240274299984,24575.047340879995 2022-06-09,17:57:55.000,160,9575213,885,0,1654797005,6295.627619039995,-1170.2240274299984,24575.0892636 2022-06-09,17:57:56.000,160,9575179,-35,0,1654797006,6295.250385679996,-1170.2451748199965,24575.04035376 2022-06-09,17:57:57.000,160,9575175,-795,0,1654797007,6295.385111879994,-1170.2451748199965,24574.97746968001 2022-06-09,17:57:58.000,160,9575110,-235,0,1654797008,6295.580464869992,-1170.2310765599977,24575.0892636 2022-06-09,17:57:59.000,160,9575155,404,0,1654797009,6295.351430329996,-1170.2240274299984,24575.06131512 2022-06-09,17:58:00.000,160,9575139,845,0,1654797010,6295.371639259996,-1170.2310765599977,24574.998431039996 2022-06-09,17:58:01.000,160,9575109,-795,0,1654797011,6295.5265743899945,-1170.2522239499958,24575.019392399998 2022-06-09,17:58:02.000,160,9575142,165,0,1654797012,6295.304276159994,-1170.2451748199965,24574.963495440003 2022-06-09,17:58:03.000,160,9575109,-795,0,1654797013,6295.364902949994,-1170.238125689997,24575.026379520008 2022-06-09,17:58:04.000,160,9575157,845,0,1654797014,6295.4120571199965,-1170.2310765599977,24575.1591348 2022-06-09,17:58:05.000,160,9575140,805,0,1654797015,6295.324485089994,-1170.2310765599977,24575.09625072001 2022-06-09,17:58:06.000,160,9575170,-795,0,1654797016,6295.378375569999,-1170.2522239499958,24575.1591348 2022-06-09,17:58:07.000,160,9575189,-795,0,1654797017,6295.142604719993,-1170.2310765599977,24575.005418160006 2022-06-09,17:58:08.000,160,9575199,-795,0,1654797018,6295.351430329996,-1170.216978299999,24575.04035376 2022-06-09,17:58:09.000,160,9575126,-795,0,1654797019,6295.627619039995,-1170.1817326500022,24575.117212079997 2022-06-09,17:58:10.000,160,9575179,85,0,1654797020,6295.755608929998,-1170.2099291699997,24575.09625072001 2022-06-09,17:58:11.000,160,9575212,-795,0,1654797021,6295.607410109995,-1170.1887817800016,24575.1591348 2022-06-09,17:58:12.000,160,9575142,-675,0,1654797022,6295.661300589993,-1170.2099291699997,24575.103237840005 2022-06-09,17:58:13.000,160,9575207,-35,0,1654797023,6295.479420219999,-1170.2028800400003,24575.117212079997 2022-06-09,17:58:14.000,160,9575119,325,0,1654797024,6295.661300589993,-1170.1887817800016,24575.201057520004 2022-06-09,17:58:15.000,160,9575167,1285,0,1654797025,6295.654564279997,-1170.195830910001,24575.131186320003 2022-06-09,17:58:16.000,160,9575175,-795,0,1654797026,6295.600673799992,-1170.195830910001,24575.09625072001 2022-06-09,17:58:17.000,160,9575203,-795,0,1654797027,6295.297539849998,-1170.1817326500022,24575.019392399998 2022-06-09,17:58:18.000,160,9575168,-795,0,1654797028,6295.209967819996,-1170.195830910001,24575.047340879995 2022-06-09,17:58:19.000,160,9575123,-795,0,1654797029,6295.364902949994,-1170.1887817800016,24575.131186320003 2022-06-09,17:58:20.000,160,9575105,-795,0,1654797030,6295.513101769997,-1170.1746835199956,24575.166121919996 2022-06-09,17:58:21.000,160,9575205,-795,0,1654797031,6295.358166639999,-1170.1605852599969,24575.187083279998 2022-06-09,17:58:22.000,160,9575128,-795,0,1654797032,6295.418793429999,-1170.1817326500022,24575.11022496 2022-06-09,17:58:23.000,160,9575132,725,0,1654797033,6295.243649369993,-1170.195830910001,24575.152147680004 2022-06-09,17:58:24.000,160,9575075,645,0,1654797034,6295.257121989998,-1170.1887817800016,24575.117212079997 2022-06-09,17:58:25.000,160,9575093,485,0,1654797035,6295.156077339998,-1170.1746835199956,24575.012405280002 2022-06-09,17:58:26.000,160,9575129,205,0,1654797036,6295.1695499599955,-1170.1817326500022,24575.019392399998 2022-06-09,17:58:27.000,160,9575203,-795,0,1654797037,6295.122395789993,-1170.1676343899962,24574.998431039996 2022-06-09,17:58:28.000,160,9575168,-795,0,1654797038,6295.102186859993,-1170.1676343899962,24575.166121919996 2022-06-09,17:58:29.000,160,9575183,-795,0,1654797039,6295.176286269998,-1170.1535361299975,24575.194070400008 2022-06-09,17:58:30.000,160,9575185,445,0,1654797040,6295.566992249995,-1170.1605852599969,24575.173109040006 2022-06-09,17:58:31.000,160,9575215,885,0,1654797041,6295.465947599994,-1170.1887817800016,24575.14516056001 2022-06-09,17:58:32.000,160,9575136,-795,0,1654797042,6295.364902949994,-1170.1817326500022,24575.026379520008 2022-06-09,17:58:33.000,160,9575172,365,0,1654797043,6295.108923169995,-1170.1817326500022,24575.047340879995 2022-06-09,17:58:34.000,160,9575145,645,0,1654797044,6295.183022579993,-1170.195830910001,24575.173109040006 2022-06-09,17:58:35.000,160,9575137,805,0,1654797045,6295.088714239995,-1170.195830910001,24575.152147680004 2022-06-09,17:58:36.000,160,9575061,605,0,1654797046,6295.135868409998,-1170.195830910001,24575.201057520004 2022-06-09,17:58:37.000,160,9575197,-795,0,1654797047,6295.102186859993,-1170.1605852599969,24575.054328000006 2022-06-09,17:58:38.000,160,9575156,-795,0,1654797048,6295.108923169995,-1170.1535361299975,24575.215031759995 2022-06-09,17:58:39.000,160,9575124,-795,0,1654797049,6295.176286269998,-1170.1746835199956,24575.20804464 2022-06-09,17:58:40.000,160,9575137,1045,0,1654797050,6295.492892839997,-1170.1535361299975,24575.152147680004 2022-06-09,17:58:41.000,160,9575168,845,0,1654797051,6295.358166639999,-1170.1535361299975,24575.13817344 2022-06-09,17:58:42.000,160,9575183,365,0,1654797052,6295.378375569999,-1170.1817326500022,24575.054328000006 2022-06-09,17:58:43.000,160,9575194,-795,0,1654797053,6295.439002359999,-1170.1676343899962,24575.0892636 2022-06-09,17:58:44.000,160,9575205,-795,0,1654797054,6295.270594609996,-1170.1394378699988,24575.1591348 2022-06-09,17:58:45.000,160,9575179,-795,0,1654797055,6295.465947599994,-1170.12533961,24575.242980240007 2022-06-09,17:58:46.000,160,9575225,885,0,1654797056,6295.364902949994,-1170.1394378699988,24575.201057520004 2022-06-09,17:58:47.000,160,9575146,685,0,1654797057,6295.358166639999,-1170.1535361299975,24575.06131512 2022-06-09,17:58:48.000,160,9575261,765,0,1654797058,6295.263858299993,-1170.1323887399994,24575.103237840005 2022-06-09,17:58:49.000,160,9575144,-795,0,1654797059,6295.358166639999,-1170.1464869999982,24575.20804464 2022-06-09,17:58:50.000,160,9575220,-795,0,1654797060,6295.183022579993,-1170.12533961,24575.11022496 2022-06-09,17:58:51.000,160,9575186,-114,0,1654797061,6295.162813649993,-1170.1112413500014,24575.194070400008 2022-06-09,17:58:52.000,160,9575133,-795,0,1654797062,6294.994405899997,-1170.1394378699988,24575.152147680004 2022-06-09,17:58:53.000,160,9575148,645,0,1654797063,6294.893361249997,-1170.12533961,24575.131186320003 2022-06-09,17:58:54.000,160,9575198,-795,0,1654797064,6295.048296379995,-1170.1112413500014,24575.20804464 2022-06-09,17:58:55.000,160,9575166,-795,0,1654797065,6295.088714239995,-1170.1112413500014,24575.14516056001 2022-06-09,17:58:56.000,160,9575126,-795,0,1654797066,6295.230176749996,-1170.1535361299975,24575.103237840005 2022-06-09,17:58:57.000,160,9575209,645,0,1654797067,6295.0752416199975,-1170.1535361299975,24575.04035376 2022-06-09,17:58:58.000,160,9575179,-795,0,1654797068,6295.095450549998,-1170.1323887399994,24575.06131512 2022-06-09,17:58:59.000,160,9575206,-795,0,1654797069,6295.290803539996,-1170.104192220002,24575.166121919996 2022-06-09,17:59:00.000,160,9575158,1285,0,1654797070,6295.297539849998,-1170.1394378699988,24575.173109040006 2022-06-09,17:59:01.000,160,9575147,485,0,1654797071,6295.3177487799985,-1170.1323887399994,24575.20804464 2022-06-09,17:59:02.000,160,9575143,-795,0,1654797072,6294.994405899997,-1170.1112413500014,24575.09625072001 2022-06-09,17:59:03.000,160,9575165,165,0,1654797073,6295.176286269998,-1170.1464869999982,24575.187083279998 2022-06-09,17:59:04.000,160,9575127,-795,0,1654797074,6294.994405899997,-1170.1605852599969,24575.1591348 2022-06-09,17:59:05.000,160,9575180,-795,0,1654797075,6295.007878519995,-1170.1535361299975,24575.131186320003 2022-06-09,17:59:06.000,160,9575146,-795,0,1654797076,6295.061768999993,-1170.1817326500022,24575.06131512 2022-06-09,17:59:07.000,160,9575177,-795,0,1654797077,6295.263858299993,-1170.1676343899962,24575.117212079997 2022-06-09,17:59:08.000,160,9575141,-795,0,1654797078,6295.385111879994,-1170.1535361299975,24575.242980240007 2022-06-09,17:59:09.000,160,9575120,-795,0,1654797079,6295.1695499599955,-1170.1535361299975,24575.242980240007 2022-06-09,17:59:10.000,160,9575174,-795,0,1654797080,6295.257121989998,-1170.1676343899962,24575.173109040006 2022-06-09,17:59:11.000,160,9575192,205,0,1654797081,6295.095450549998,-1170.1676343899962,24575.187083279998 2022-06-09,17:59:12.000,160,9575179,-795,0,1654797082,6294.933779109997,-1170.1676343899962,24575.075289360007 2022-06-09,17:59:13.000,160,9575109,1045,0,1654797083,6295.176286269998,-1170.1817326500022,24575.075289360007 2022-06-09,17:59:14.000,160,9575144,404,0,1654797084,6295.257121989998,-1170.216978299999,24575.180096160002 2022-06-09,17:59:15.000,160,9575191,-795,0,1654797085,6295.183022579993,-1170.2099291699997,24575.166121919996 2022-06-09,17:59:16.000,160,9575198,-795,0,1654797086,6295.068505309995,-1170.2028800400003,24575.215031759995 2022-06-09,17:59:17.000,160,9575150,605,0,1654797087,6295.183022579993,-1170.2240274299984,24575.131186320003 2022-06-09,17:59:18.000,160,9575148,-195,0,1654797088,6295.095450549998,-1170.2099291699997,24575.215031759995 2022-06-09,17:59:19.000,160,9575208,-795,0,1654797089,6294.980933279992,-1170.2451748199965,24575.187083279998 2022-06-09,17:59:20.000,160,9575199,-155,0,1654797090,6295.081977929993,-1170.2663222100018,24575.152147680004 2022-06-09,17:59:21.000,160,9575142,565,0,1654797091,6295.102186859993,-1170.2733713400012,24575.194070400008 2022-06-09,17:59:22.000,160,9575148,-795,0,1654797092,6294.408346929995,-1170.2733713400012,24575.054328000006 2022-06-09,17:59:23.000,160,9575187,-795,0,1654797093,6294.852943389997,-1170.2945187299993,24575.124199200007 2022-06-09,17:59:24.000,160,9575108,404,0,1654797094,6295.0550326899975,-1170.2945187299993,24575.25695448 2022-06-09,17:59:25.000,160,9575156,-795,0,1654797095,6295.270594609996,-1170.3227152499967,24575.215031759995 2022-06-09,17:59:26.000,160,9575199,-795,0,1654797096,6295.209967819996,-1170.3156661199973,24575.201057520004 2022-06-09,17:59:27.000,160,9575196,445,0,1654797097,6295.459211289999,-1170.329764379996,24574.99144392 2022-06-09,17:59:28.000,160,9575247,-795,0,1654797098,6295.472683909997,-1170.343862640002,24575.033366640004 2022-06-09,17:59:29.000,160,9575163,-795,0,1654797099,6295.439002359999,-1170.3579609000008,24575.11022496 2022-06-09,17:59:30.000,160,9575136,645,0,1654797100,6295.533310699997,-1170.3579609000008,24575.131186320003 2022-06-09,17:59:31.000,160,9575123,-795,0,1654797101,6295.614146419997,-1170.3720591599995,24575.187083279998 2022-06-09,17:59:32.000,160,9575146,525,0,1654797102,6295.755608929998,-1170.3720591599995,24575.1591348 2022-06-09,17:59:33.000,160,9575104,-795,0,1654797103,6295.762345239993,-1170.3861574199982,24575.235993119997 2022-06-09,17:59:34.000,160,9575135,-795,0,1654797104,6295.735399999998,-1170.400255679997,24575.13817344 2022-06-09,17:59:35.000,160,9575198,765,0,1654797105,6295.607410109995,-1170.3932065499976,24575.173109040006 2022-06-09,17:59:36.000,160,9575139,-795,0,1654797106,6295.6747732099975,-1170.4143539399956,24575.0892636 2022-06-09,17:59:37.000,160,9575164,685,0,1654797107,6295.721927379993,-1170.400255679997,24575.152147680004 2022-06-09,17:59:38.000,160,9575194,-675,0,1654797108,6295.230176749996,-1170.4214030700023,24575.068302239997 2022-06-09,17:59:39.000,160,9575101,-795,0,1654797109,6295.3177487799985,-1170.4143539399956,24575.11022496 2022-06-09,17:59:40.000,160,9575178,-795,0,1654797110,6295.304276159994,-1170.435501330001,24575.222018880006 2022-06-09,17:59:41.000,160,9575147,685,0,1654797111,6295.418793429999,-1170.4284522000016,24575.215031759995 2022-06-09,17:59:42.000,160,9575137,-795,0,1654797112,6295.378375569999,-1170.4284522000016,24575.222018880006 2022-06-09,17:59:43.000,160,9575244,-795,0,1654797113,6294.953988039997,-1170.4495995899997,24575.082276480003 2022-06-09,17:59:44.000,160,9575165,605,0,1654797114,6295.162813649993,-1170.435501330001,24575.131186320003 2022-06-09,17:59:45.000,160,9575152,325,0,1654797115,6294.974196969997,-1170.4636978499984,24575.1591348 2022-06-09,17:59:46.000,160,9575160,-795,0,1654797116,6294.462237409993,-1170.4636978499984,24575.166121919996 2022-06-09,17:59:47.000,160,9575216,-795,0,1654797117,6294.738426119999,-1170.4848452399965,24575.117212079997 2022-06-09,17:59:48.000,160,9575190,445,0,1654797118,6294.765371359994,-1170.4918943699959,24575.14516056001 2022-06-09,17:59:49.000,160,9575165,685,0,1654797119,6294.859679699999,-1170.4848452399965,24575.270928720005 2022-06-09,17:59:50.000,160,9575204,1245,0,1654797120,6295.001142209992,-1170.456648719999,24575.20804464 2022-06-09,17:59:51.000,160,9575165,-795,0,1654797121,6294.886624939994,-1170.5059926300019,24575.194070400008 2022-06-09,17:59:52.000,160,9575107,-795,0,1654797122,6294.873152319997,-1170.4848452399965,24575.012405280002 2022-06-09,17:59:53.000,160,9575191,-795,0,1654797123,6294.745162429994,-1170.4848452399965,24575.075289360007 2022-06-09,17:59:54.000,160,9575154,445,0,1654797124,6294.785580289994,-1170.4848452399965,24575.131186320003 2022-06-09,17:59:55.000,160,9575142,-795,0,1654797125,6294.940515419992,-1170.4989434999952,24575.20804464 2022-06-09,17:59:56.000,160,9575187,-795,0,1654797126,6294.960724349992,-1170.4918943699959,24575.187083279998 2022-06-09,17:59:57.000,160,9575235,-795,0,1654797127,6294.819261839999,-1170.4989434999952,24575.131186320003 2022-06-09,17:59:58.000,160,9575107,-795,0,1654797128,6294.846207079994,-1170.4989434999952,24575.229006 2022-06-09,17:59:59.000,160,9575200,-795,0,1654797129,6294.617172539998,-1170.4918943699959,24575.187083279998 2022-06-09,18:00:00.000,160,9575196,1285,0,1654797130,6294.657590399998,-1170.4848452399965,24575.166121919996 2022-06-09,18:00:01.000,160,9575221,-715,0,1654797131,6294.482446339993,-1170.4918943699959,24575.166121919996 2022-06-09,18:00:02.000,160,9575166,645,0,1654797132,6294.327511209995,-1170.5059926300019,24575.06131512 2022-06-09,18:00:03.000,160,9575102,404,0,1654797133,6294.435292169997,-1170.4848452399965,24575.13817344 2022-06-09,18:00:04.000,160,9575129,45,0,1654797134,6294.5700183699955,-1170.4918943699959,24575.27791584 2022-06-09,18:00:05.000,160,9575172,-795,0,1654797135,6294.462237409993,-1170.4707469799978,24575.249967360003 2022-06-09,18:00:06.000,160,9575176,805,0,1654797136,6294.731689809996,-1170.4777961099971,24575.20804464 2022-06-09,18:00:07.000,160,9575232,-795,0,1654797137,6294.435292169997,-1170.4707469799978,24575.124199200007 2022-06-09,18:00:08.000,160,9575177,-795,0,1654797138,6294.852943389997,-1170.4848452399965,24575.131186320003 2022-06-09,18:00:09.000,160,9575143,-555,0,1654797139,6294.704744569994,-1170.4425504600003,24575.187083279998 2022-06-09,18:00:10.000,160,9575131,-795,0,1654797140,6294.671063019996,-1170.4495995899997,24575.201057520004 2022-06-09,18:00:11.000,160,9575204,965,0,1654797141,6294.435292169997,-1170.4707469799978,24575.26394160001 2022-06-09,18:00:12.000,160,9575182,-795,0,1654797142,6294.4555010999975,-1170.4284522000016,24575.235993119997 2022-06-09,18:00:13.000,160,9575185,-795,0,1654797143,6294.401610619992,-1170.435501330001,24575.194070400008 2022-06-09,18:00:14.000,160,9575165,-795,0,1654797144,6293.916596299998,-1170.4214030700023,24575.30586432 2022-06-09,18:00:15.000,160,9575156,-515,0,1654797145,6293.862705819993,-1170.4143539399956,24575.249967360003 2022-06-09,18:00:16.000,160,9575126,85,0,1654797146,6293.552835559996,-1170.4425504600003,24575.06131512 2022-06-09,18:00:17.000,160,9575152,605,0,1654797147,6294.0984766699985,-1170.4073048099963,24575.14516056001 2022-06-09,18:00:18.000,160,9575178,-795,0,1654797148,6294.078267739998,-1170.435501330001,24575.124199200007 2022-06-09,18:00:19.000,160,9575123,-795,0,1654797149,6294.132158219996,-1170.4073048099963,24575.222018880006 2022-06-09,18:00:20.000,160,9575156,5,0,1654797150,6294.125421909994,-1170.3579609000008,24575.249967360003 2022-06-09,18:00:21.000,160,9575125,-795,0,1654797151,6294.442028479993,-1170.3861574199982,24575.270928720005 2022-06-09,18:00:22.000,160,9575208,365,0,1654797152,6294.556545749998,-1170.3791082899988,24575.215031759995 2022-06-09,18:00:23.000,160,9575199,485,0,1654797153,6294.482446339993,-1170.3861574199982,24575.249967360003 2022-06-09,18:00:24.000,160,9575186,-795,0,1654797154,6294.852943389997,-1170.3579609000008,24575.25695448 2022-06-09,18:00:25.000,160,9575188,-795,0,1654797155,6294.772107669996,-1170.3579609000008,24575.235993119997 2022-06-09,18:00:26.000,160,9575205,-795,0,1654797156,6294.482446339993,-1170.3720591599995,24575.173109040006 2022-06-09,18:00:27.000,160,9575185,-795,0,1654797157,6294.516127889998,-1170.3650100300001,24575.235993119997 2022-06-09,18:00:28.000,160,9575194,445,0,1654797158,6294.650854089996,-1170.3579609000008,24575.27791584 2022-06-09,18:00:29.000,160,9575234,765,0,1654797159,6294.2129939399965,-1170.3579609000008,24575.27791584 2022-06-09,18:00:30.000,160,9575213,-795,0,1654797160,6294.145630839994,-1170.3509117700014,24575.32682568 2022-06-09,18:00:31.000,160,9575202,-795,0,1654797161,6294.522864199993,-1170.3509117700014,24575.242980240007 2022-06-09,18:00:32.000,160,9575138,-795,0,1654797162,6294.388137999995,-1170.3720591599995,24575.194070400008 2022-06-09,18:00:33.000,160,9575167,924,0,1654797163,6293.862705819993,-1170.3509117700014,24575.215031759995 2022-06-09,18:00:34.000,160,9575180,-795,0,1654797164,6293.923332609993,-1170.3720591599995,24575.215031759995 2022-06-09,18:00:35.000,160,9575164,-555,0,1654797165,6293.977223089998,-1170.3650100300001,24575.37573552 2022-06-09,18:00:36.000,160,9575156,-795,0,1654797166,6294.340983829992,-1170.3791082899988,24575.361761280008 2022-06-09,18:00:37.000,160,9575217,-795,0,1654797167,6294.347720139995,-1170.3791082899988,24575.319838560004 2022-06-09,18:00:38.000,160,9575186,-795,0,1654797168,6293.849233199995,-1170.3650100300001,24575.31285144001 2022-06-09,18:00:39.000,160,9575219,-315,0,1654797169,6293.781870099992,-1170.3861574199982,24575.333812799996 2022-06-09,18:00:40.000,160,9575178,-795,0,1654797170,6293.775133789997,-1170.3650100300001,24575.32682568 2022-06-09,18:00:41.000,160,9575188,-155,0,1654797171,6293.512417699996,-1170.3720591599995,24575.347787040002 2022-06-09,18:00:42.000,160,9575171,1045,0,1654797172,6293.734715929997,-1170.3791082899988,24575.270928720005 2022-06-09,18:00:43.000,160,9575193,-795,0,1654797173,6293.936805229998,-1170.400255679997,24575.284902959997 2022-06-09,18:00:44.000,160,9575156,-795,0,1654797174,6294.044586189993,-1170.3861574199982,24575.361761280008 2022-06-09,18:00:45.000,160,9575158,-795,0,1654797175,6294.226466559994,-1170.3932065499976,24575.417658240003 2022-06-09,18:00:46.000,160,9575128,-795,0,1654797176,6293.970486779996,-1170.4073048099963,24575.39669688 2022-06-09,18:00:47.000,160,9575195,-795,0,1654797177,6293.748188549995,-1170.3861574199982,24575.27791584 2022-06-09,18:00:48.000,160,9575190,-795,0,1654797178,6293.317064709998,-1170.3932065499976,24575.284902959997 2022-06-09,18:00:49.000,160,9575179,-675,0,1654797179,6293.566308179994,-1170.435501330001,24575.347787040002 2022-06-09,18:00:50.000,160,9575233,-795,0,1654797180,6293.754924859997,-1170.4143539399956,24575.340799920006 2022-06-09,18:00:51.000,160,9575157,165,0,1654797181,6293.943541539993,-1170.4214030700023,24575.389709760006 2022-06-09,18:00:52.000,160,9575153,-795,0,1654797182,6293.626934969994,-1170.4284522000016,24575.361761280008 2022-06-09,18:00:53.000,160,9575135,-795,0,1654797183,6293.8222879599925,-1170.3932065499976,24575.361761280008 2022-06-09,18:00:54.000,160,9575154,-315,0,1654797184,6293.7077706899945,-1170.4214030700023,24575.39669688 2022-06-09,18:00:55.000,160,9575227,-675,0,1654797185,6293.3507462599955,-1170.435501330001,24575.382722639995 2022-06-09,18:00:56.000,160,9575185,-795,0,1654797186,6293.788606409995,-1170.456648719999,24575.361761280008 2022-06-09,18:00:57.000,160,9575179,1005,0,1654797187,6293.579780799999,-1170.4495995899997,24575.27791584 2022-06-09,18:00:58.000,160,9575148,-795,0,1654797188,6293.795342719997,-1170.4284522000016,24575.284902959997 2022-06-09,18:00:59.000,160,9575116,5,0,1654797189,6293.9502778499955,-1170.4777961099971,24575.417658240003 2022-06-09,18:01:00.000,160,9575143,-235,0,1654797190,6294.118685599999,-1170.4918943699959,24575.410671120007 2022-06-09,18:01:01.000,160,9575180,-795,0,1654797191,6294.145630839994,-1170.4636978499984,24575.403683999997 2022-06-09,18:01:02.000,160,9575179,-795,0,1654797192,6293.876178439998,-1170.4777961099971,24575.382722639995 2022-06-09,18:01:03.000,160,9575164,-315,0,1654797193,6294.327511209995,-1170.4989434999952,24575.42464536 2022-06-09,18:01:04.000,160,9575151,-795,0,1654797194,6294.226466559994,-1170.5130417600012,24575.410671120007 2022-06-09,18:01:05.000,160,9575181,1005,0,1654797195,6293.424845669993,-1170.5059926300019,24575.37573552 2022-06-09,18:01:06.000,160,9575195,1285,0,1654797196,6293.013930759997,-1170.5341891499993,24575.235993119997 2022-06-09,18:01:07.000,160,9575178,-795,0,1654797197,6293.094766479997,-1170.52714002,24575.32682568 2022-06-09,18:01:08.000,160,9575156,285,0,1654797198,6293.357482569998,-1170.548287409998,24575.4735552 2022-06-09,18:01:09.000,160,9575137,-795,0,1654797199,6293.788606409995,-1170.5553365399974,24575.5434264 2022-06-09,18:01:10.000,160,9575206,-795,0,1654797200,6294.300565969999,-1170.569434799996,24575.48054232001 2022-06-09,18:01:11.000,160,9575205,-795,0,1654797201,6294.159103459999,-1170.5553365399974,24575.42464536 2022-06-09,18:01:12.000,160,9575131,-795,0,1654797202,6294.266884419994,-1170.5764839299954,24575.347787040002 2022-06-09,18:01:13.000,160,9575090,-795,0,1654797203,6294.772107669996,-1170.5764839299954,24575.333812799996 2022-06-09,18:01:14.000,160,9575163,-795,0,1654797204,6294.273620729997,-1170.6258278399982,24575.37573552 2022-06-09,18:01:15.000,160,9575253,-155,0,1654797205,6294.293829659997,-1170.6187787099989,24575.459580960007 2022-06-09,18:01:16.000,160,9575101,725,0,1654797206,6294.314038589997,-1170.6117295799995,24575.39669688 2022-06-09,18:01:17.000,160,9575163,-795,0,1654797207,6294.852943389997,-1170.6328769699976,24575.347787040002 2022-06-09,18:01:18.000,160,9575131,-795,0,1654797208,6294.650854089996,-1170.5976313200008,24575.42464536 2022-06-09,18:01:19.000,160,9575294,-795,0,1654797209,6294.320774899992,-1170.6328769699976,24575.43163248001 2022-06-09,18:01:20.000,160,9575119,-395,0,1654797210,6294.778843979999,-1170.6328769699976,24575.43163248001 2022-06-09,18:01:21.000,160,9575194,-795,0,1654797211,6296.045270259994,-1170.6469752299963,24575.410671120007 2022-06-09,18:01:22.000,160,9575236,-795,0,1654797212,6296.1463149099945,-1170.639926099997,24575.347787040002 2022-06-09,18:01:23.000,160,9575219,-315,0,1654797213,6295.924016679994,-1170.6469752299963,24575.347787040002 2022-06-09,18:01:24.000,160,9575184,-795,0,1654797214,6296.200205389992,-1170.6822208800004,24575.44560672 2022-06-09,18:01:25.000,160,9575195,485,0,1654797215,6296.496603029998,-1170.696319139999,24575.452593839997 2022-06-09,18:01:26.000,160,9575171,445,0,1654797216,6296.2743047999975,-1170.6822208800004,24575.44560672 2022-06-09,18:01:27.000,160,9575193,-795,0,1654797217,6296.530284579996,-1170.6822208800004,24575.319838560004 2022-06-09,18:01:28.000,160,9575220,805,0,1654797218,6296.833418529997,-1170.6822208800004,24575.37573552 2022-06-09,18:01:29.000,160,9575184,-795,0,1654797219,6296.8940453199975,-1170.7033682699985,24575.340799920006 2022-06-09,18:01:30.000,160,9575178,-795,0,1654797220,6296.523548269994,-1170.6892700099997,24575.291890080007 2022-06-09,18:01:31.000,160,9575228,-795,0,1654797221,6296.860363769993,-1170.731564789996,24575.37573552 2022-06-09,18:01:32.000,160,9575165,485,0,1654797222,6296.287777419995,-1170.7386139199953,24575.319838560004 2022-06-09,18:01:33.000,160,9575139,-795,0,1654797223,6296.786264359995,-1170.7597613100006,24575.44560672 2022-06-09,18:01:34.000,160,9575184,325,0,1654797224,6296.550493509996,-1170.745663050002,24575.43163248001 2022-06-09,18:01:35.000,160,9575202,-795,0,1654797225,6296.584175059994,-1170.76681044,24575.368748400004 2022-06-09,18:01:36.000,160,9575175,5,0,1654797226,6296.759319119992,-1170.7527121800013,24575.30586432 2022-06-09,18:01:37.000,160,9575173,-795,0,1654797227,6296.328195279995,-1170.787957829998,24575.298877200003 2022-06-09,18:01:38.000,160,9575172,-795,0,1654797228,6296.8940453199975,-1170.7597613100006,24575.368748400004 2022-06-09,18:01:39.000,160,9575187,245,0,1654797229,6297.244333439994,-1170.7527121800013,24575.452593839997 2022-06-09,18:01:40.000,160,9575219,445,0,1654797230,6297.8506013399965,-1170.76681044,24575.49451656 2022-06-09,18:01:41.000,160,9575156,-795,0,1654797231,6298.261516249993,-1170.787957829998,24575.4735552 2022-06-09,18:01:42.000,160,9575228,645,0,1654797232,6298.180680529993,-1170.7950069599974,24575.368748400004 2022-06-09,18:01:43.000,160,9575168,-795,0,1654797233,6298.497287099999,-1170.787957829998,24575.417658240003 2022-06-09,18:01:44.000,160,9575179,-675,0,1654797234,6298.140262669993,-1170.8091052199961,24575.389709760006 2022-06-09,18:01:45.000,160,9575165,805,0,1654797235,6298.470341859997,-1170.8020560899968,24575.410671120007 2022-06-09,18:01:46.000,160,9575212,-795,0,1654797236,6298.611804369997,-1170.8513999999996,24575.284902959997 2022-06-09,18:01:47.000,160,9575199,-795,0,1654797237,6298.234571009998,-1170.8161543499955,24575.354774159998 2022-06-09,18:01:48.000,160,9575203,805,0,1654797238,6298.079635879993,-1170.8373017400008,24575.466568080003 2022-06-09,18:01:49.000,160,9575231,-795,0,1654797239,6298.221098389993,-1170.8443508700002,24575.501503679996 2022-06-09,18:01:50.000,160,9575180,-755,0,1654797240,6298.187416839995,-1170.8654982599983,24575.487529440004 2022-06-09,18:01:51.000,160,9575213,605,0,1654797241,6298.146998979995,-1170.8654982599983,24575.466568080003 2022-06-09,18:01:52.000,160,9575225,-795,0,1654797242,6297.998800159992,-1170.879596519997,24575.270928720005 2022-06-09,18:01:53.000,160,9575222,124,0,1654797243,6297.9651186099945,-1170.8866456499964,24575.30586432 2022-06-09,18:01:54.000,160,9575197,765,0,1654797244,6297.904491819994,-1170.879596519997,24575.382722639995 2022-06-09,18:01:55.000,160,9575156,-795,0,1654797245,6297.998800159992,-1170.8866456499964,24575.43163248001 2022-06-09,18:01:56.000,160,9575199,-795,0,1654797246,6297.756292999999,-1170.858449129999,24575.389709760006 2022-06-09,18:01:57.000,160,9575160,885,0,1654797247,6297.547467389995,-1170.900743909995,24575.31285144001 2022-06-09,18:01:58.000,160,9575201,-475,0,1654797248,6297.587885249995,-1170.9077930400017,24575.452593839997 2022-06-09,18:01:59.000,160,9575196,-795,0,1654797249,6297.540731079993,-1170.900743909995,24575.389709760006 2022-06-09,18:02:00.000,160,9575162,805,0,1654797250,6297.675457279998,-1170.9289404299998,24575.32682568 2022-06-09,18:02:01.000,160,9575143,-195,0,1654797251,6297.924700749994,-1170.9359895599991,24575.333812799996 2022-06-09,18:02:02.000,160,9575131,-795,0,1654797252,6298.086372189995,-1170.9289404299998,24575.242980240007 2022-06-09,18:02:03.000,160,9575196,-795,0,1654797253,6298.221098389993,-1170.9430386899985,24575.270928720005 2022-06-09,18:02:04.000,160,9575226,-795,0,1654797254,6298.840838909993,-1170.971235209996,24575.42464536 2022-06-09,18:02:05.000,160,9575215,165,0,1654797255,6298.935147249998,-1170.971235209996,24575.403683999997 2022-06-09,18:02:06.000,160,9575157,-795,0,1654797256,6298.5646501999945,-1170.9782843399953,24575.452593839997 2022-06-09,18:02:07.000,160,9575247,-35,0,1654797257,6298.766739499995,-1170.9641860799966,24575.31285144001 2022-06-09,18:02:08.000,160,9575192,1085,0,1654797258,6298.5646501999945,-1170.9782843399953,24575.30586432 2022-06-09,18:02:09.000,160,9575150,404,0,1654797259,6298.706112709995,-1170.9994317300007,24575.319838560004 2022-06-09,18:02:10.000,160,9575190,525,0,1654797260,6298.786948429995,-1170.9994317300007,24575.340799920006 2022-06-09,18:02:11.000,160,9575171,-795,0,1654797261,6298.382769829994,-1170.985333470002,24575.354774159998 2022-06-09,18:02:12.000,160,9575186,165,0,1654797262,6298.591595439997,-1170.9994317300007,24575.319838560004 2022-06-09,18:02:13.000,160,9575221,765,0,1654797263,6299.110291309997,-1171.0135299899994,24575.270928720005 2022-06-09,18:02:14.000,160,9575219,245,0,1654797264,6298.948619869996,-1171.0205791199987,24575.403683999997 2022-06-09,18:02:15.000,160,9575202,645,0,1654797265,6299.170918099997,-1171.0135299899994,24575.333812799996 2022-06-09,18:02:16.000,160,9575209,-795,0,1654797266,6299.487524669996,-1171.0487756399962,24575.347787040002 2022-06-09,18:02:17.000,160,9575215,-795,0,1654797267,6299.373007399998,-1171.0487756399962,24575.215031759995 2022-06-09,18:02:18.000,160,9575111,685,0,1654797268,6299.352798469998,-1171.0769721600009,24575.222018880006 2022-06-09,18:02:19.000,160,9575166,-795,0,1654797269,6299.595305629999,-1171.0558247699955,24575.340799920006 2022-06-09,18:02:20.000,160,9575210,725,0,1654797270,6299.325853229995,-1171.0910704199996,24575.333812799996 2022-06-09,18:02:21.000,160,9575183,-795,0,1654797271,6299.568360389996,-1171.0769721600009,24575.354774159998 2022-06-09,18:02:22.000,160,9575198,-795,0,1654797272,6299.110291309997,-1171.119266939997,24575.201057520004 2022-06-09,18:02:23.000,160,9575199,-395,0,1654797273,6299.117027619999,-1171.119266939997,24575.333812799996 2022-06-09,18:02:24.000,160,9575167,-274,0,1654797274,6299.615514559999,-1171.140414329995,24575.31285144001 2022-06-09,18:02:25.000,160,9575112,-795,0,1654797275,6299.682877659994,-1171.1263160699964,24575.284902959997 2022-06-09,18:02:26.000,160,9575189,-795,0,1654797276,6299.197863339992,-1171.140414329995,24575.215031759995 2022-06-09,18:02:27.000,160,9575163,-795,0,1654797277,6299.373007399998,-1171.1686108499998,24575.249967360003 2022-06-09,18:02:28.000,160,9575170,-795,0,1654797278,6299.1641817899945,-1171.154512590001,24575.37573552 2022-06-09,18:02:29.000,160,9575137,645,0,1654797279,6299.723295519994,-1171.1474634600017,24575.389709760006 2022-06-09,18:02:30.000,160,9575145,-795,0,1654797280,6299.689613969997,-1171.189758239998,24575.403683999997 2022-06-09,18:02:31.000,160,9575187,-795,0,1654797281,6299.386480019995,-1171.1827091099985,24575.20804464 2022-06-09,18:02:32.000,160,9575198,-795,0,1654797282,6299.628987179996,-1171.189758239998,24575.20804464 2022-06-09,18:02:33.000,160,9575213,-795,0,1654797283,6299.696350279999,-1171.1968073699973,24575.229006 2022-06-09,18:02:34.000,160,9575148,885,0,1654797284,6299.393216329998,-1171.210905629996,24575.270928720005 2022-06-09,18:02:35.000,160,9575220,-795,0,1654797285,6299.420161569993,-1171.2391021500007,24575.382722639995 2022-06-09,18:02:36.000,160,9575233,-795,0,1654797286,6299.581833009994,-1171.225003890002,24575.284902959997 2022-06-09,18:02:37.000,160,9575219,-795,0,1654797287,6299.837812789992,-1171.2320530200013,24575.298877200003 2022-06-09,18:02:38.000,160,9575127,325,0,1654797288,6299.810867549997,-1171.24615128,24575.39669688 2022-06-09,18:02:39.000,160,9575224,-795,0,1654797289,6299.143972859994,-1171.2602495399988,24575.340799920006 2022-06-09,18:02:40.000,160,9575122,-795,0,1654797290,6299.393216329998,-1171.2532004099994,24575.319838560004 2022-06-09,18:02:41.000,160,9575198,-795,0,1654797291,6299.716559209999,-1171.2813969299968,24575.368748400004 2022-06-09,18:02:42.000,160,9575188,-114,0,1654797292,6299.810867549997,-1171.2602495399988,24575.242980240007 2022-06-09,18:02:43.000,160,9575141,-795,0,1654797293,6299.642459799994,-1171.2602495399988,24575.284902959997 2022-06-09,18:02:44.000,160,9575201,-795,0,1654797294,6299.285435369995,-1171.2813969299968,24575.43163248001 2022-06-09,18:02:45.000,160,9575180,485,0,1654797295,6299.5750966999985,-1171.2602495399988,24575.389709760006 2022-06-09,18:02:46.000,160,9575114,-795,0,1654797296,6299.541415149994,-1171.2884460599962,24575.39669688 2022-06-09,18:02:47.000,160,9575238,965,0,1654797297,6299.494260979998,-1171.2954951899956,24575.26394160001 2022-06-09,18:02:48.000,160,9575202,-795,0,1654797298,6299.716559209999,-1171.2813969299968,24575.32682568 2022-06-09,18:02:49.000,160,9575170,-795,0,1654797299,6299.703086589994,-1171.2813969299968,24575.37573552 2022-06-09,18:02:50.000,160,9575183,404,0,1654797300,6299.238281199992,-1171.3095934500016,24575.354774159998 2022-06-09,18:02:51.000,160,9575151,685,0,1654797301,6299.110291309997,-1171.2532004099994,24575.389709760006 2022-06-09,18:02:52.000,160,9575225,1205,0,1654797302,6298.982301419994,-1171.2602495399988,24575.368748400004 2022-06-09,18:02:53.000,160,9575195,-795,0,1654797303,6298.887993079996,-1171.2813969299968,24575.31285144001 2022-06-09,18:02:54.000,160,9575169,845,0,1654797304,6298.995774039999,-1171.2743477999975,24575.319838560004 2022-06-09,18:02:55.000,160,9575210,-155,0,1654797305,6299.157445479999,-1171.3025443200022,24575.417658240003 2022-06-09,18:02:56.000,160,9575121,-795,0,1654797306,6299.143972859994,-1171.2884460599962,24575.42464536 2022-06-09,18:02:57.000,160,9575140,565,0,1654797307,6299.716559209999,-1171.3025443200022,24575.389709760006 2022-06-09,18:02:58.000,160,9575192,-795,0,1654797308,6299.810867549997,-1171.316642580001,24575.298877200003 2022-06-09,18:02:59.000,160,9575155,-795,0,1654797309,6299.628987179996,-1171.316642580001,24575.333812799996 2022-06-09,18:03:00.000,160,9575199,-315,0,1654797310,6300.2891455599965,-1171.3307408399996,24575.48054232001 2022-06-09,18:03:01.000,160,9575173,-795,0,1654797311,6300.201573529994,-1171.3025443200022,24575.452593839997 2022-06-09,18:03:02.000,160,9575188,-795,0,1654797312,6300.484498549995,-1171.3236917100003,24575.48054232001 2022-06-09,18:03:03.000,160,9575288,-795,0,1654797313,6300.154419359998,-1171.3236917100003,24575.354774159998 2022-06-09,18:03:04.000,160,9575248,-795,0,1654797314,6300.511443789997,-1171.3448390999984,24575.340799920006 2022-06-09,18:03:05.000,160,9575148,-35,0,1654797315,6300.612488439998,-1171.3448390999984,24575.42464536 2022-06-09,18:03:06.000,160,9575136,765,0,1654797316,6300.241991389994,-1171.337789969999,24575.37573552 2022-06-09,18:03:07.000,160,9575196,-795,0,1654797317,6300.329563419997,-1171.3307408399996,24575.368748400004 2022-06-09,18:03:08.000,160,9575135,725,0,1654797318,6300.3834538999945,-1171.337789969999,24575.354774159998 2022-06-09,18:03:09.000,160,9575179,-795,0,1654797319,6300.302618179994,-1171.3307408399996,24575.389709760006 2022-06-09,18:03:10.000,160,9575167,-795,0,1654797320,6300.423871759995,-1171.337789969999,24575.459580960007 2022-06-09,18:03:11.000,160,9575169,-795,0,1654797321,6300.356508659999,-1171.337789969999,24575.417658240003 2022-06-09,18:03:12.000,160,9575221,1005,0,1654797322,6299.817603859992,-1171.3448390999984,24575.319838560004 2022-06-09,18:03:13.000,160,9575287,-795,0,1654797323,6299.972538989998,-1171.3448390999984,24575.354774159998 2022-06-09,18:03:14.000,160,9575228,-795,0,1654797324,6300.282409249994,-1171.358937359997,24575.39669688 2022-06-09,18:03:15.000,160,9575193,-795,0,1654797325,6300.524916409995,-1171.3518882299977,24575.501503679996 2022-06-09,18:03:16.000,160,9575237,-795,0,1654797326,6300.464289619995,-1171.3307408399996,24575.410671120007 2022-06-09,18:03:17.000,160,9575186,565,0,1654797327,6300.343036039994,-1171.358937359997,24575.43163248001 2022-06-09,18:03:18.000,160,9575196,-795,0,1654797328,6300.403662829995,-1171.3659864899964,24575.466568080003 2022-06-09,18:03:19.000,160,9575226,-795,0,1654797329,6300.861731909994,-1171.3448390999984,24575.459580960007 2022-06-09,18:03:20.000,160,9575159,1205,0,1654797330,6300.814577739999,-1171.358937359997,24575.44560672 2022-06-09,18:03:21.000,160,9575260,-795,0,1654797331,6301.232228959998,-1171.316642580001,24575.417658240003 2022-06-09,18:03:22.000,160,9575223,-354,0,1654797332,6300.733742019998,-1171.316642580001,24575.340799920006 2022-06-09,18:03:23.000,160,9575158,805,0,1654797333,6301.070557519997,-1171.337789969999,24575.382722639995 2022-06-09,18:03:24.000,160,9575246,-795,0,1654797334,6300.969512869997,-1171.337789969999,24575.508490800006 2022-06-09,18:03:25.000,160,9575243,-795,0,1654797335,6301.252437889998,-1171.3448390999984,24575.536439280004 2022-06-09,18:03:26.000,160,9575168,-795,0,1654797336,6301.137920619993,-1171.3518882299977,24575.5434264 2022-06-09,18:03:27.000,160,9575206,165,0,1654797337,6301.104239069995,-1171.337789969999,24575.417658240003 2022-06-09,18:03:28.000,160,9575181,-795,0,1654797338,6301.521890289994,-1171.337789969999,24575.49451656 2022-06-09,18:03:29.000,160,9575190,-795,0,1654797339,6300.679851539993,-1171.3307408399996,24575.48054232001 2022-06-09,18:03:40.000,160,9575139,-795,0,1654797350,6302.323511179995,-1171.3448390999984,24575.59932336001 2022-06-09,18:03:41.000,160,9575275,-475,0,1654797351,6302.182048669994,-1171.3659864899964,24575.606310480005 2022-06-09,18:03:42.000,160,9575159,605,0,1654797352,6301.6970343499925,-1171.3730356199958,24575.536439280004 2022-06-09,18:03:43.000,160,9575241,325,0,1654797353,6302.680535609994,-1171.3518882299977,24575.56438776 2022-06-09,18:03:44.000,160,9575221,-795,0,1654797354,6302.545809409996,-1171.3730356199958,24575.56438776 2022-06-09,18:03:45.000,160,9575175,-795,0,1654797355,6302.9163064599925,-1171.4012321400005,24575.557400640006 2022-06-09,18:03:46.000,160,9575164,-795,0,1654797356,6303.347430299997,-1171.3871338800018,24575.487529440004 2022-06-09,18:03:47.000,160,9575181,-795,0,1654797357,6303.077977899993,-1171.4082812699999,24575.5434264 2022-06-09,18:03:48.000,160,9575180,-195,0,1654797358,6303.104923139996,-1171.3941830100011,24575.627271840007 2022-06-09,18:03:49.000,160,9575162,1325,0,1654797359,6303.077977899993,-1171.3941830100011,24575.620284719997 2022-06-09,18:03:50.000,160,9575215,1525,0,1654797360,6303.448474949997,-1171.3941830100011,24575.634258960003 2022-06-09,18:03:51.000,160,9575176,1205,0,1654797361,6303.232913029999,-1171.4435269199967,24575.571374879997 2022-06-09,18:03:52.000,160,9575263,805,0,1654797362,6303.354166609999,-1171.429428659998,24575.459580960007 2022-06-09,18:03:53.000,160,9575218,-795,0,1654797363,6303.226176719996,-1171.4082812699999,24575.452593839997 2022-06-09,18:03:54.000,160,9575240,-795,0,1654797364,6303.441738639995,-1171.450576049996,24575.606310480005 2022-06-09,18:03:55.000,160,9575175,-795,0,1654797365,6303.818971999994,-1171.429428659998,24575.634258960003 2022-06-09,18:03:56.000,160,9575186,-795,0,1654797366,6304.209677979998,-1171.4153303999992,24575.627271840007 2022-06-09,18:03:57.000,160,9575154,245,0,1654797367,6303.549519599997,-1171.4223795299986,24575.56438776 2022-06-09,18:03:58.000,160,9575185,-795,0,1654797368,6303.704454729996,-1171.4364777899973,24575.683168800002 2022-06-09,18:03:59.000,160,9575144,-795,0,1654797369,6303.744872589996,-1171.429428659998,24575.620284719997 2022-06-09,18:04:00.000,160,9575153,-475,0,1654797370,6304.149051189997,-1171.4576251799954,24575.634258960003 2022-06-09,18:04:01.000,160,9575193,-795,0,1654797371,6304.1355785699925,-1171.429428659998,24575.620284719997 2022-06-09,18:04:02.000,160,9575146,-795,0,1654797372,6303.744872589996,-1171.4717234400014,24575.501503679996 2022-06-09,18:04:03.000,160,9575195,-795,0,1654797373,6303.690982109998,-1171.464674310002,24575.4735552 2022-06-09,18:04:04.000,160,9575164,-795,0,1654797374,6303.731399969998,-1171.4858217,24575.515477920002 2022-06-09,18:04:05.000,160,9575166,285,0,1654797375,6303.8122356899985,-1171.4787725700007,24575.64124608 2022-06-09,18:04:06.000,160,9575202,-795,0,1654797376,6303.354166609999,-1171.4928708299994,24575.690155919998 2022-06-09,18:04:07.000,160,9575178,565,0,1654797377,6304.034533919992,-1171.5140182199975,24575.59932336001 2022-06-09,18:04:08.000,160,9575173,-795,0,1654797378,6304.303986319996,-1171.5422147400022,24575.49451656 2022-06-09,18:04:09.000,160,9575210,85,0,1654797379,6303.744872589996,-1171.4928708299994,24575.48054232001 2022-06-09,18:04:10.000,160,9575143,-795,0,1654797380,6303.832444619999,-1171.4999199599988,24575.557400640006 2022-06-09,18:04:11.000,160,9575142,-795,0,1654797381,6304.250095839998,-1171.5069690899982,24575.620284719997 2022-06-09,18:04:12.000,160,9575208,-315,0,1654797382,6303.920016649994,-1171.5351656099956,24575.59233624 2022-06-09,18:04:13.000,160,9575161,-795,0,1654797383,6303.704454729996,-1171.5633621300003,24575.56438776 2022-06-09,18:04:14.000,160,9575244,-795,0,1654797384,6303.8122356899985,-1171.5351656099956,24575.620284719997 2022-06-09,18:04:15.000,160,9575222,-795,0,1654797385,6303.859389859994,-1171.5492638700016,24575.557400640006 2022-06-09,18:04:16.000,160,9575229,-795,0,1654797386,6303.771817829998,-1171.5704112599997,24575.550413519995 2022-06-09,18:04:17.000,160,9575108,645,0,1654797387,6304.297250009993,-1171.5845095199984,24575.536439280004 2022-06-09,18:04:18.000,160,9575163,-795,0,1654797388,6304.209677979998,-1171.5915586499978,24575.452593839997 2022-06-09,18:04:19.000,160,9575152,-795,0,1654797389,6303.589937459998,-1171.598607779997,24575.452593839997 2022-06-09,18:04:20.000,160,9575202,-795,0,1654797390,6304.223150599995,-1171.6056569099965,24575.59233624 2022-06-09,18:04:21.000,160,9575209,404,0,1654797391,6304.007588679997,-1171.6338534300012,24575.64823320001 2022-06-09,18:04:22.000,160,9575182,765,0,1654797392,6303.468683879997,-1171.6127060399958,24575.627271840007 2022-06-09,18:04:23.000,160,9575213,-555,0,1654797393,6303.522574359995,-1171.6127060399958,24575.5434264 2022-06-09,18:04:24.000,160,9575201,-795,0,1654797394,6303.280067199994,-1171.6268043000018,24575.48054232001 2022-06-09,18:04:25.000,160,9575213,-795,0,1654797395,6303.253121959999,-1171.6338534300012,24575.515477920002 2022-06-09,18:04:26.000,160,9575213,445,0,1654797396,6303.515838049992,-1171.6620499499986,24575.438619600005 2022-06-09,18:04:27.000,160,9575199,445,0,1654797397,6303.475420189992,-1171.6338534300012,24575.536439280004 2022-06-09,18:04:28.000,160,9575195,-795,0,1654797398,6303.724663659996,-1171.64795169,24575.6132976 2022-06-09,18:04:29.000,160,9575196,-795,0,1654797399,6302.720953469994,-1171.6550008199993,24575.66220744 2022-06-09,18:04:30.000,160,9575191,1085,0,1654797400,6303.057768969993,-1171.6620499499986,24575.676181680006 2022-06-09,18:04:31.000,160,9575215,-795,0,1654797401,6303.165549929996,-1171.6550008199993,24575.627271840007 2022-06-09,18:04:32.000,160,9575174,445,0,1654797402,6303.253121959999,-1171.6831973399967,24575.487529440004 2022-06-09,18:04:33.000,160,9575226,1405,0,1654797403,6302.970196939998,-1171.64795169,24575.452593839997 2022-06-09,18:04:34.000,160,9575162,-795,0,1654797404,6303.192495169998,-1171.704344730002,24575.634258960003 2022-06-09,18:04:35.000,160,9575217,445,0,1654797405,6303.684245799996,-1171.7184429900008,24575.683168800002 2022-06-09,18:04:36.000,160,9575182,-795,0,1654797406,6303.475420189992,-1171.7184429900008,24575.606310480005 2022-06-09,18:04:37.000,160,9575179,-795,0,1654797407,6303.152077309998,-1171.6972955999954,24575.606310480005 2022-06-09,18:04:38.000,160,9575160,-795,0,1654797408,6303.313748749999,-1171.7254921200001,24575.655220320004 2022-06-09,18:04:39.000,160,9575206,205,0,1654797409,6303.596673769993,-1171.7395903799988,24575.5434264 2022-06-09,18:04:40.000,160,9575208,445,0,1654797410,6304.452185139999,-1171.760737769997,24575.655220320004 2022-06-09,18:04:41.000,160,9575155,-795,0,1654797411,6303.8122356899985,-1171.760737769997,24575.59233624 2022-06-09,18:04:42.000,160,9575207,-795,0,1654797412,6303.987379749997,-1171.7466395099982,24575.529452160008 2022-06-09,18:04:43.000,160,9575212,-74,0,1654797413,6304.593647649999,-1171.7466395099982,24575.571374879997 2022-06-09,18:04:44.000,160,9575188,-795,0,1654797414,6304.7351101599925,-1171.7818851600023,24575.690155919998 2022-06-09,18:04:45.000,160,9575179,-675,0,1654797415,6304.310722629998,-1171.7748360299956,24575.697143040008 2022-06-09,18:04:46.000,160,9575167,-795,0,1654797416,6304.330931559998,-1171.7748360299956,24575.683168800002 2022-06-09,18:04:47.000,160,9575243,605,0,1654797417,6304.741846469995,-1171.8030325500004,24575.536439280004 2022-06-09,18:04:48.000,160,9575275,605,0,1654797418,6304.162523809995,-1171.8030325500004,24575.585349120003 2022-06-09,18:04:49.000,160,9575204,-795,0,1654797419,6303.946961889997,-1171.795983420001,24575.59932336001 2022-06-09,18:04:50.000,160,9575210,-795,0,1654797420,6304.074951779992,-1171.8100816799997,24575.64124608 2022-06-09,18:04:51.000,160,9575211,-795,0,1654797421,6303.785290449996,-1171.8453273299965,24575.690155919998 2022-06-09,18:04:52.000,160,9575179,-795,0,1654797422,6304.142314879995,-1171.8523764599959,24575.66220744 2022-06-09,18:04:53.000,160,9575171,-795,0,1654797423,6304.027797609997,-1171.8523764599959,24575.522465039998 2022-06-09,18:04:54.000,160,9575211,-795,0,1654797424,6304.034533919992,-1171.8453273299965,24575.64823320001 2022-06-09,18:04:55.000,160,9575213,-795,0,1654797425,6304.088424399997,-1171.8664747200019,24575.620284719997 2022-06-09,18:04:56.000,160,9575123,-795,0,1654797426,6304.101897019995,-1171.8594255899952,24575.634258960003 2022-06-09,18:04:57.000,160,9575186,-795,0,1654797427,6304.108633329997,-1171.9158186299974,24575.627271840007 2022-06-09,18:04:58.000,160,9575210,205,0,1654797428,6304.061479159995,-1171.9228677599967,24575.5434264 2022-06-09,18:04:59.000,160,9575161,885,0,1654797429,6304.209677979998,-1171.908769499998,24575.585349120003 2022-06-09,18:05:00.000,160,9575175,-795,0,1654797430,6304.6408018199945,-1171.9017203699987,24575.669194559996 2022-06-09,18:05:01.000,160,9575199,-795,0,1654797431,6304.357876799993,-1171.908769499998,24575.71111728 2022-06-09,18:05:02.000,160,9575242,-114,0,1654797432,6303.899807719994,-1171.9158186299974,24575.697143040008 2022-06-09,18:05:03.000,160,9575155,-795,0,1654797433,6304.175996429993,-1171.929916889996,24575.578362000007 2022-06-09,18:05:04.000,160,9575210,445,0,1654797434,6304.243359529995,-1171.9792607999989,24575.6132976 2022-06-09,18:05:05.000,160,9575202,-795,0,1654797435,6305.0315077999985,-1171.9792607999989,24575.690155919998 2022-06-09,18:05:06.000,160,9575219,-795,0,1654797436,6304.445448829996,-1171.9863099299982,24575.64124608 2022-06-09,18:05:07.000,160,9575179,-795,0,1654797437,6304.869836359998,-1171.9792607999989,24575.606310480005 2022-06-09,18:05:08.000,160,9575208,-795,0,1654797438,6304.566702409997,-1171.9863099299982,24575.634258960003 2022-06-09,18:05:09.000,160,9575148,-795,0,1654797439,6304.371349419998,-1171.9722116699995,24575.725091520006 2022-06-09,18:05:10.000,160,9575203,-795,0,1654797440,6304.1692601199975,-1171.9863099299982,24575.76002712 2022-06-09,18:05:11.000,160,9575172,685,0,1654797441,6304.128842259997,-1171.9933590599976,24575.746052880007 2022-06-09,18:05:12.000,160,9575208,645,0,1654797442,6304.741846469995,-1172.0074573199963,24575.627271840007 2022-06-09,18:05:13.000,160,9575207,1205,0,1654797443,6304.364613109996,-1172.0286047100017,24575.578362000007 2022-06-09,18:05:14.000,160,9575200,-475,0,1654797444,6304.809209569998,-1172.0074573199963,24575.71111728 2022-06-09,18:05:15.000,160,9575153,-795,0,1654797445,6305.0315077999985,-1172.0074573199963,24575.746052880007 2022-06-09,18:05:16.000,160,9575203,685,0,1654797446,6305.247069719997,-1172.0145064499957,24575.718104399995 2022-06-09,18:05:17.000,160,9575248,685,0,1654797447,6304.876572669993,-1171.9863099299982,24575.606310480005 2022-06-09,18:05:18.000,160,9575194,-795,0,1654797448,6305.247069719997,-1171.9792607999989,24575.76002712 2022-06-09,18:05:19.000,160,9575126,-795,0,1654797449,6304.950672079998,-1171.9933590599976,24575.704130160004 2022-06-09,18:05:20.000,160,9575184,765,0,1654797450,6304.256832149993,-1172.000408189997,24575.697143040008 2022-06-09,18:05:21.000,160,9575177,-795,0,1654797451,6303.805499379996,-1171.9933590599976,24575.676181680006 2022-06-09,18:05:22.000,160,9575207,-274,0,1654797452,6303.118395759993,-1171.9933590599976,24575.59233624 2022-06-09,18:05:23.000,160,9575182,-114,0,1654797453,6304.209677979998,-1172.0145064499957,24575.620284719997 2022-06-09,18:05:24.000,160,9575148,-795,0,1654797454,6304.654274439992,-1171.9722116699995,24575.704130160004 2022-06-09,18:05:25.000,160,9575156,-795,0,1654797455,6304.7687917099975,-1171.9722116699995,24575.718104399995 2022-06-09,18:05:26.000,160,9575131,-395,0,1654797456,6304.8833089799955,-1171.9933590599976,24575.725091520006 2022-06-09,18:05:27.000,160,9575204,-795,0,1654797457,6304.034533919992,-1172.0215555800023,24575.557400640006 2022-06-09,18:05:28.000,160,9575256,-795,0,1654797458,6303.960434509994,-1172.0145064499957,24575.56438776 2022-06-09,18:05:29.000,160,9575232,-475,0,1654797459,6304.418503589994,-1171.9863099299982,24575.66220744 2022-06-09,18:05:30.000,160,9575193,-795,0,1654797460,6305.812919759999,-1172.0215555800023,24575.676181680006 2022-06-09,18:05:31.000,160,9575202,-795,0,1654797461,6305.334641749992,-1171.9863099299982,24575.676181680006 2022-06-09,18:05:32.000,160,9575182,-795,0,1654797462,6305.442422709995,-1172.0286047100017,24575.634258960003 2022-06-09,18:05:33.000,160,9575174,845,0,1654797463,6305.375059609993,-1172.0215555800023,24575.578362000007 2022-06-09,18:05:34.000,160,9575216,805,0,1654797464,6305.516522119993,-1172.000408189997,24575.571374879997 2022-06-09,18:05:35.000,160,9575241,-795,0,1654797465,6305.610830459998,-1172.0145064499957,24575.585349120003 2022-06-09,18:05:36.000,160,9575223,765,0,1654797466,6305.920700719995,-1172.0286047100017,24575.634258960003 2022-06-09,18:05:37.000,160,9575153,-395,0,1654797467,6305.422213779995,-1172.0638503599985,24575.522465039998 2022-06-09,18:05:38.000,160,9575155,845,0,1654797468,6305.947645959997,-1172.0427029700004,24575.59233624 2022-06-09,18:05:39.000,160,9575177,404,0,1654797469,6304.849627429998,-1172.0638503599985,24575.620284719997 2022-06-09,18:05:40.000,160,9575163,-795,0,1654797470,6306.163207879996,-1172.0638503599985,24575.71111728 2022-06-09,18:05:41.000,160,9575171,45,0,1654797471,6305.004562559996,-1172.0708994899978,24575.71111728 2022-06-09,18:05:42.000,160,9575190,-795,0,1654797472,6305.119079829994,-1172.0638503599985,24575.627271840007 2022-06-09,18:05:43.000,160,9575204,-795,0,1654797473,6304.600383959994,-1172.092046879996,24575.655220320004 2022-06-09,18:05:44.000,160,9575289,-795,0,1654797474,6303.906544029996,-1172.106145140002,24575.5434264 2022-06-09,18:05:45.000,160,9575170,1045,0,1654797475,6304.923726839996,-1172.1131942700013,24575.634258960003 2022-06-09,18:05:46.000,160,9575203,365,0,1654797476,6305.247069719997,-1172.1343416599993,24575.64823320001 2022-06-09,18:05:47.000,160,9575207,-795,0,1654797477,6305.415477469993,-1172.12729253,24575.571374879997 2022-06-09,18:05:48.000,160,9575172,-795,0,1654797478,6304.108633329997,-1172.148439919998,24575.571374879997 2022-06-09,18:05:49.000,160,9575160,-315,0,1654797479,6304.593647649999,-1172.148439919998,24575.704130160004 2022-06-09,18:05:50.000,160,9575160,285,0,1654797480,6304.175996429993,-1172.12729253,24575.697143040008 2022-06-09,18:05:51.000,160,9575172,-795,0,1654797481,6304.512811929999,-1172.1343416599993,24575.5434264 2022-06-09,18:05:52.000,160,9575223,-795,0,1654797482,6304.155787499993,-1172.1413907899987,24575.48054232001 2022-06-09,18:05:53.000,160,9575264,605,0,1654797483,6304.775528019993,-1172.1413907899987,24575.487529440004 2022-06-09,18:05:54.000,160,9575179,325,0,1654797484,6304.863100049995,-1172.1343416599993,24575.627271840007 2022-06-09,18:05:55.000,160,9575114,845,0,1654797485,6305.078661969994,-1172.1343416599993,24575.56438776 2022-06-09,18:05:56.000,160,9575164,605,0,1654797486,6304.714901229992,-1172.148439919998,24575.59932336001 2022-06-09,18:05:57.000,160,9575192,-795,0,1654797487,6304.1355785699925,-1172.1343416599993,24575.606310480005 2022-06-09,18:05:58.000,160,9575177,-795,0,1654797488,6304.303986319996,-1172.1836855700021,24575.578362000007 2022-06-09,18:05:59.000,160,9575295,-795,0,1654797489,6304.2837773899955,-1172.148439919998,24575.620284719997 2022-06-09,18:06:00.000,160,9575172,325,0,1654797490,6304.270304769998,-1172.148439919998,24575.585349120003 2022-06-09,18:06:01.000,160,9575227,485,0,1654797491,6304.519548239994,-1172.1413907899987,24575.606310480005 2022-06-09,18:06:02.000,160,9575207,-555,0,1654797492,6304.485866689996,-1172.1695873099961,24575.487529440004 2022-06-09,18:06:03.000,160,9575140,-795,0,1654797493,6304.357876799993,-1172.1554890499974,24575.585349120003 2022-06-09,18:06:04.000,160,9575122,205,0,1654797494,6304.229886909998,-1172.1554890499974,24575.683168800002 2022-06-09,18:06:05.000,160,9575218,-795,0,1654797495,6304.162523809995,-1172.1625381799968,24575.64823320001 2022-06-09,18:06:06.000,160,9575139,-555,0,1654797496,6304.755319089993,-1172.1836855700021,24575.669194559996 2022-06-09,18:06:07.000,160,9575268,85,0,1654797497,6304.984353629996,-1172.1695873099961,24575.501503679996 2022-06-09,18:06:08.000,160,9575226,-795,0,1654797498,6304.970881009998,-1172.1766364399955,24575.536439280004 2022-06-09,18:06:09.000,160,9575187,765,0,1654797499,6302.761371329994,-1172.1625381799968,24575.634258960003 2022-06-09,18:06:10.000,160,9575242,-795,0,1654797500,6303.333957679999,-1172.1836855700021,24575.634258960003 2022-06-09,18:06:11.000,160,9575231,605,0,1654797501,6303.441738639995,-1172.1625381799968,24575.66220744 2022-06-09,18:06:12.000,160,9575174,-795,0,1654797502,6304.149051189997,-1172.2118820899996,24575.59233624 2022-06-09,18:06:13.000,160,9575226,685,0,1654797503,6303.354166609999,-1172.2259803499983,24575.571374879997 2022-06-09,18:06:14.000,160,9575201,404,0,1654797504,6303.253121959999,-1172.2330294799976,24575.5434264 2022-06-09,18:06:15.000,160,9575211,445,0,1654797505,6303.650564249998,-1172.2048329600002,24575.627271840007 2022-06-09,18:06:16.000,160,9575159,-795,0,1654797506,6303.360902919994,-1172.240078609997,24575.627271840007 2022-06-09,18:06:17.000,160,9575198,-795,0,1654797507,6304.297250009993,-1172.2118820899996,24575.585349120003 2022-06-09,18:06:18.000,160,9575249,-795,0,1654797508,6303.475420189992,-1172.240078609997,24575.487529440004 2022-06-09,18:06:19.000,160,9575228,-795,0,1654797509,6303.724663659996,-1172.2330294799976,24575.571374879997 2022-06-09,18:06:20.000,160,9575247,1285,0,1654797510,6304.014324989999,-1172.240078609997,24575.585349120003 2022-06-09,18:06:21.000,160,9575164,-235,0,1654797511,6303.158813619993,-1172.240078609997,24575.64124608 2022-06-09,18:06:22.000,160,9575184,-795,0,1654797512,6303.333957679999,-1172.2823733900004,24575.620284719997 2022-06-09,18:06:23.000,160,9575234,-795,0,1654797513,6303.125132069996,-1172.275324260001,24575.459580960007 2022-06-09,18:06:24.000,160,9575242,1085,0,1654797514,6303.717927349993,-1172.275324260001,24575.508490800006 2022-06-09,18:06:25.000,160,9575238,1285,0,1654797515,6303.711191039998,-1172.2682751300017,24575.44560672 2022-06-09,18:06:26.000,160,9575253,-795,0,1654797516,6303.704454729996,-1172.2823733900004,24575.56438776 2022-06-09,18:06:27.000,160,9575221,-35,0,1654797517,6303.616882699993,-1172.275324260001,24575.529452160008 2022-06-09,18:06:28.000,160,9575104,-795,0,1654797518,6304.027797609997,-1172.2894225199998,24575.5434264 2022-06-09,18:06:29.000,160,9575203,325,0,1654797519,6304.108633329997,-1172.2823733900004,24575.627271840007 2022-06-09,18:06:30.000,160,9575213,-795,0,1654797520,6304.189469049998,-1172.2964716499991,24575.620284719997 2022-06-09,18:06:31.000,160,9575184,-795,0,1654797521,6303.468683879997,-1172.3387664299953,24575.403683999997 2022-06-09,18:06:32.000,160,9575157,-795,0,1654797522,6303.657300559993,-1172.3176190399972,24575.417658240003 2022-06-09,18:06:33.000,160,9575233,725,0,1654797523,6303.906544029996,-1172.331717299996,24575.42464536 2022-06-09,18:06:34.000,160,9575221,165,0,1654797524,6303.320485059994,-1172.3105699099979,24575.508490800006 2022-06-09,18:06:35.000,160,9575192,-795,0,1654797525,6303.4215297099945,-1172.3246681699966,24575.43163248001 2022-06-09,18:06:36.000,160,9575142,885,0,1654797526,6303.158813619993,-1172.3246681699966,24575.48054232001 2022-06-09,18:06:37.000,160,9575166,-795,0,1654797527,6303.771817829998,-1172.345815560002,24575.487529440004 2022-06-09,18:06:38.000,160,9575235,-795,0,1654797528,6304.048006539997,-1172.331717299996,24575.56438776 2022-06-09,18:06:39.000,160,9575169,-795,0,1654797529,6303.455211259992,-1172.3176190399972,24575.529452160008 2022-06-09,18:06:40.000,160,9575155,765,0,1654797530,6303.724663659996,-1172.3599138200007,24575.501503679996 2022-06-09,18:06:41.000,160,9575154,725,0,1654797531,6303.576464839993,-1172.3528646900013,24575.529452160008 2022-06-09,18:06:42.000,160,9575226,-795,0,1654797532,6303.893071409999,-1172.3810612099987,24575.389709760006 2022-06-09,18:06:43.000,160,9575157,-114,0,1654797533,6303.333957679999,-1172.3810612099987,24575.438619600005 2022-06-09,18:06:44.000,160,9575199,-795,0,1654797534,6303.785290449996,-1172.3740120799994,24575.501503679996 2022-06-09,18:06:45.000,160,9575214,205,0,1654797535,6304.196205359993,-1172.3810612099987,24575.529452160008 2022-06-09,18:06:46.000,160,9575212,-795,0,1654797536,6303.818971999994,-1172.388110339998,24575.578362000007 2022-06-09,18:06:47.000,160,9575220,525,0,1654797537,6303.556255909993,-1172.4022085999968,24575.39669688 2022-06-09,18:06:48.000,160,9575233,-315,0,1654797538,6302.835470739992,-1172.4022085999968,24575.417658240003 2022-06-09,18:06:49.000,160,9575204,-795,0,1654797539,6303.030823729998,-1172.4163068599955,24575.44560672 2022-06-09,18:06:50.000,160,9575172,-795,0,1654797540,6302.983669559995,-1172.4233559900022,24575.487529440004 2022-06-09,18:06:51.000,160,9575145,-795,0,1654797541,6302.8219981199945,-1172.3951594699975,24575.550413519995 2022-06-09,18:06:52.000,160,9575170,-795,0,1654797542,6303.697718419993,-1172.4092577299962,24575.515477920002 2022-06-09,18:06:53.000,160,9575252,-434,0,1654797543,6303.670773179998,-1172.4656507699983,24575.466568080003 2022-06-09,18:06:54.000,160,9575187,285,0,1654797544,6303.946961889997,-1172.4656507699983,24575.522465039998 2022-06-09,18:06:55.000,160,9575279,-315,0,1654797545,6303.711191039998,-1172.458601639999,24575.49451656 2022-06-09,18:06:56.000,160,9575131,-795,0,1654797546,6303.6640368699955,-1172.4374542500009,24575.4735552 2022-06-09,18:06:57.000,160,9575147,85,0,1654797547,6304.054742849992,-1172.458601639999,24575.48054232001 2022-06-09,18:06:58.000,160,9575161,-795,0,1654797548,6303.630355319998,-1172.4726998999977,24575.361761280008 2022-06-09,18:06:59.000,160,9575159,-795,0,1654797549,6303.697718419993,-1172.479749029997,24575.410671120007 2022-06-09,18:07:00.000,160,9575183,565,0,1654797550,6303.657300559993,-1172.4656507699983,24575.529452160008 2022-06-09,18:07:01.000,160,9575171,-795,0,1654797551,6304.081688089995,-1172.4656507699983,24575.529452160008 2022-06-09,18:07:02.000,160,9575163,-795,0,1654797552,6303.751608899998,-1172.5008964199951,24575.557400640006 2022-06-09,18:07:03.000,160,9575327,485,0,1654797553,6303.933489269999,-1172.5079455500018,24575.42464536 2022-06-09,18:07:04.000,160,9575296,685,0,1654797554,6304.122105949995,-1172.5008964199951,24575.410671120007 2022-06-09,18:07:05.000,160,9575149,-475,0,1654797555,6304.0210612999945,-1172.4726998999977,24575.44560672 2022-06-09,18:07:06.000,160,9575179,-795,0,1654797556,6303.340693989994,-1172.514994680001,24575.459580960007 2022-06-09,18:07:07.000,160,9575200,-755,0,1654797557,6303.199231479994,-1172.5220438100005,24575.410671120007 2022-06-09,18:07:08.000,160,9575163,-795,0,1654797558,6302.808525499997,-1172.5220438100005,24575.382722639995 2022-06-09,18:07:09.000,160,9575164,645,0,1654797559,6303.226176719996,-1172.4938472899958,24575.501503679996 2022-06-09,18:07:10.000,160,9575177,-795,0,1654797560,6303.515838049992,-1172.5008964199951,24575.508490800006 2022-06-09,18:07:11.000,160,9575273,-795,0,1654797561,6303.435002329992,-1172.5290929399998,24575.48054232001 2022-06-09,18:07:12.000,160,9575193,-795,0,1654797562,6303.677509489993,-1172.5290929399998,24575.403683999997 2022-06-09,18:07:13.000,160,9575216,-195,0,1654797563,6303.637091629993,-1172.5079455500018,24575.44560672 2022-06-09,18:07:14.000,160,9575179,-354,0,1654797564,6304.014324989999,-1172.5079455500018,24575.522465039998 2022-06-09,18:07:15.000,160,9575219,165,0,1654797565,6304.263568459995,-1172.4938472899958,24575.571374879997 2022-06-09,18:07:16.000,160,9575202,85,0,1654797566,6304.2837773899955,-1172.5361420699992,24575.529452160008 2022-06-09,18:07:17.000,160,9575114,-795,0,1654797567,6303.711191039998,-1172.4938472899958,24575.508490800006 2022-06-09,18:07:18.000,160,9575200,-795,0,1654797568,6303.879598789994,-1172.5079455500018,24575.620284719997 2022-06-09,18:07:19.000,160,9575198,-795,0,1654797569,6303.468683879997,-1172.4867981599964,24575.522465039998 2022-06-09,18:07:20.000,160,9575155,645,0,1654797570,6303.084714209996,-1172.5220438100005,24575.522465039998 2022-06-09,18:07:21.000,160,9575183,-795,0,1654797571,6303.461947569995,-1172.5220438100005,24575.56438776 2022-06-09,18:07:22.000,160,9575206,45,0,1654797572,6302.970196939998,-1172.4938472899958,24575.403683999997 2022-06-09,18:07:23.000,160,9575178,605,0,1654797573,6302.5929635799985,-1172.4938472899958,24575.515477920002 2022-06-09,18:07:24.000,160,9575186,525,0,1654797574,6302.714217159999,-1172.4867981599964,24575.5434264 2022-06-09,18:07:25.000,160,9575221,-795,0,1654797575,6302.714217159999,-1172.4867981599964,24575.6132976 2022-06-09,18:07:26.000,160,9575134,165,0,1654797576,6303.340693989994,-1172.5008964199951,24575.64823320001 2022-06-09,18:07:27.000,160,9575202,725,0,1654797577,6303.482156499995,-1172.4938472899958,24575.466568080003 2022-06-09,18:07:28.000,160,9575225,485,0,1654797578,6302.5929635799985,-1172.4938472899958,24575.49451656 2022-06-09,18:07:29.000,160,9575236,85,0,1654797579,6302.451501069998,-1172.479749029997,24575.550413519995 2022-06-09,18:07:30.000,160,9575158,-434,0,1654797580,6302.619908819994,-1172.4867981599964,24575.627271840007 2022-06-09,18:07:31.000,160,9575117,-795,0,1654797581,6302.997142179993,-1172.479749029997,24575.59233624 2022-06-09,18:07:32.000,160,9575160,1325,0,1654797582,6302.3504564199975,-1172.4867981599964,24575.6132976 2022-06-09,18:07:33.000,160,9575208,-555,0,1654797583,6302.943251699995,-1172.4867981599964,24575.585349120003 2022-06-09,18:07:34.000,160,9575181,-795,0,1654797584,6302.545809409996,-1172.4938472899958,24575.683168800002 2022-06-09,18:07:35.000,160,9575183,805,0,1654797585,6302.660326679994,-1172.4726998999977,24575.627271840007 2022-06-09,18:07:36.000,160,9575173,-795,0,1654797586,6302.3167748699925,-1172.514994680001,24575.557400640006 2022-06-09,18:07:37.000,160,9575225,-795,0,1654797587,6302.828734429997,-1172.5290929399998,24575.459580960007 2022-06-09,18:07:38.000,160,9575168,285,0,1654797588,6302.444764759995,-1172.5290929399998,24575.487529440004 2022-06-09,18:07:39.000,160,9575161,-795,0,1654797589,6302.370665349998,-1172.5008964199951,24575.6132976 2022-06-09,18:07:40.000,160,9575184,-795,0,1654797590,6302.673799299999,-1172.4938472899958,24575.66220744 2022-06-09,18:07:41.000,160,9575244,-795,0,1654797591,6301.979959369994,-1172.5220438100005,24575.676181680006 2022-06-09,18:07:42.000,160,9575201,-795,0,1654797592,6302.249411769997,-1172.5431911999985,24575.557400640006 2022-06-09,18:07:43.000,160,9575231,245,0,1654797593,6301.966486749996,-1172.550240329998,24575.557400640006 2022-06-09,18:07:44.000,160,9575246,-795,0,1654797594,6301.414109329999,-1172.550240329998,24575.606310480005 2022-06-09,18:07:45.000,160,9575264,-795,0,1654797595,6301.6027260099945,-1172.5572894599973,24575.683168800002 2022-06-09,18:07:46.000,160,9575215,-795,0,1654797596,6302.357192729993,-1172.5572894599973,24575.64823320001 2022-06-09,18:07:47.000,160,9575240,-795,0,1654797597,6302.269620699997,-1172.550240329998,24575.64823320001 2022-06-09,18:07:48.000,160,9575195,525,0,1654797598,6302.114685569999,-1172.5643385899966,24575.627271840007 2022-06-09,18:07:49.000,160,9575240,-795,0,1654797599,6302.660326679994,-1172.5643385899966,24575.690155919998 2022-06-09,18:07:50.000,160,9575163,-795,0,1654797600,6302.720953469994,-1172.5572894599973,24575.739065759997 2022-06-09,18:07:51.000,160,9575272,805,0,1654797601,6302.235939149992,-1172.5643385899966,24575.64823320001 2022-06-09,18:07:52.000,160,9575170,685,0,1654797602,6302.128158189997,-1172.585485980002,24575.585349120003 2022-06-09,18:07:53.000,160,9575175,-795,0,1654797603,6302.444764759995,-1172.60663337,24575.683168800002 2022-06-09,18:07:54.000,160,9575227,-155,0,1654797604,6302.249411769997,-1172.5995842400007,24575.585349120003 2022-06-09,18:07:55.000,160,9575225,-795,0,1654797605,6302.667062989996,-1172.5784368499953,24575.655220320004 2022-06-09,18:07:56.000,160,9575205,-274,0,1654797606,6302.619908819994,-1172.6348298899975,24575.64124608 2022-06-09,18:07:57.000,160,9575137,-795,0,1654797607,6302.700744539994,-1172.6348298899975,24575.66220744 2022-06-09,18:07:58.000,160,9575201,-795,0,1654797608,6303.266594579996,-1172.6207316299988,24575.753040000003 2022-06-09,18:07:59.000,160,9575230,-795,0,1654797609,6303.401320779994,-1172.6348298899975,24575.669194559996 2022-06-09,18:08:00.000,160,9575239,-795,0,1654797610,6303.3070124399965,-1172.6489281499962,24575.683168800002 2022-06-09,18:08:01.000,160,9575196,-795,0,1654797611,6303.111659449998,-1172.6630264100022,24575.655220320004 2022-06-09,18:08:02.000,160,9575205,-795,0,1654797612,6303.461947569995,-1172.6630264100022,24575.59233624 2022-06-09,18:08:03.000,160,9575246,924,0,1654797613,6303.131868379998,-1172.677124670001,24575.6132976 2022-06-09,18:08:04.000,160,9575181,685,0,1654797614,6303.360902919994,-1172.677124670001,24575.725091520006 2022-06-09,18:08:05.000,160,9575240,765,0,1654797615,6303.448474949997,-1172.698272059999,24575.71111728 2022-06-09,18:08:06.000,160,9575170,-795,0,1654797616,6303.172286239998,-1172.719419449997,24575.753040000003 2022-06-09,18:08:07.000,160,9575220,-795,0,1654797617,6302.956724319993,-1172.7264685799964,24575.655220320004 2022-06-09,18:08:08.000,160,9575285,-195,0,1654797618,6303.077977899993,-1172.7264685799964,24575.64823320001 2022-06-09,18:08:09.000,160,9575201,-795,0,1654797619,6303.111659449998,-1172.7476159700018,24575.64823320001 2022-06-09,18:08:10.000,160,9575222,-795,0,1654797620,6302.795052879999,-1172.7617142300005,24575.697143040008 2022-06-09,18:08:11.000,160,9575194,-795,0,1654797621,6302.842207049995,-1172.7687633599999,24575.774001360005 2022-06-09,18:08:12.000,160,9575217,285,0,1654797622,6302.599699889994,-1172.7476159700018,24575.683168800002 2022-06-09,18:08:13.000,160,9575248,845,0,1654797623,6303.017351109993,-1172.7687633599999,24575.690155919998 2022-06-09,18:08:14.000,160,9575200,765,0,1654797624,6303.037560039993,-1172.7687633599999,24575.739065759997 2022-06-09,18:08:15.000,160,9575248,325,0,1654797625,6303.2127040999985,-1172.789910749998,24575.725091520006 2022-06-09,18:08:16.000,160,9575176,404,0,1654797626,6303.017351109993,-1172.811058139996,24575.718104399995 2022-06-09,18:08:17.000,160,9575125,-795,0,1654797627,6302.256148079992,-1172.8181072699954,24575.676181680006 2022-06-09,18:08:18.000,160,9575268,-795,0,1654797628,6302.5929635799985,-1172.825156400002,24575.697143040008 2022-06-09,18:08:19.000,160,9575197,285,0,1654797629,6302.323511179995,-1172.8181072699954,24575.697143040008 2022-06-09,18:08:20.000,160,9575172,-795,0,1654797630,6301.953014129998,-1172.811058139996,24575.81592408001 2022-06-09,18:08:21.000,160,9575191,-795,0,1654797631,6302.431292139998,-1172.825156400002,24575.82989832 2022-06-09,18:08:22.000,160,9575187,-795,0,1654797632,6302.667062989996,-1172.825156400002,24575.801949840003 2022-06-09,18:08:23.000,160,9575239,-315,0,1654797633,6302.714217159999,-1172.84630379,24575.81592408001 2022-06-09,18:08:24.000,160,9575219,-795,0,1654797634,6302.1079492599965,-1172.8674511799982,24575.71111728 2022-06-09,18:08:25.000,160,9575202,-795,0,1654797635,6302.168576049997,-1172.8674511799982,24575.606310480005 2022-06-09,18:08:26.000,160,9575249,-795,0,1654797636,6301.575780769999,-1172.811058139996,24575.787975599997 2022-06-09,18:08:27.000,160,9575218,924,0,1654797637,6301.595989699992,-1172.8392546600007,24575.73207864 2022-06-09,18:08:28.000,160,9575222,-795,0,1654797638,6301.683561729995,-1172.8604020499988,24575.76002712 2022-06-09,18:08:29.000,160,9575174,-795,0,1654797639,6301.0975027599925,-1172.84630379,24575.850859680002 2022-06-09,18:08:30.000,160,9575160,445,0,1654797640,6301.798078999993,-1172.8604020499988,24575.81592408001 2022-06-09,18:08:31.000,160,9575239,-795,0,1654797641,6301.858705789993,-1172.84630379,24575.774001360005 2022-06-09,18:08:32.000,160,9575252,645,0,1654797642,6301.6970343499925,-1172.8322055300014,24575.71111728 2022-06-09,18:08:33.000,160,9575253,-795,0,1654797643,6302.633381439999,-1172.8604020499988,24575.690155919998 2022-06-09,18:08:34.000,160,9575187,-795,0,1654797644,6302.673799299999,-1172.8392546600007,24575.794962720007 2022-06-09,18:08:35.000,160,9575278,-795,0,1654797645,6302.976933249993,-1172.8322055300014,24575.80893696 2022-06-09,18:08:36.000,160,9575170,-795,0,1654797646,6302.673799299999,-1172.8392546600007,24575.81592408001 2022-06-09,18:08:37.000,160,9575208,-74,0,1654797647,6303.138604689993,-1172.8533529199995,24575.739065759997 2022-06-09,18:08:38.000,160,9575248,845,0,1654797648,6303.408057089997,-1172.8392546600007,24575.71111728 2022-06-09,18:08:39.000,160,9575229,-795,0,1654797649,6302.862415979995,-1172.8604020499988,24575.78098848 2022-06-09,18:08:40.000,160,9575169,605,0,1654797650,6302.943251699995,-1172.8745003099975,24575.76002712 2022-06-09,18:08:41.000,160,9575174,805,0,1654797651,6302.970196939998,-1172.8745003099975,24575.739065759997 2022-06-09,18:08:42.000,160,9575216,165,0,1654797652,6302.491918929998,-1172.9026968300022,24575.655220320004 2022-06-09,18:08:43.000,160,9575179,-795,0,1654797653,6301.966486749996,-1172.8885985699962,24575.739065759997 2022-06-09,18:08:44.000,160,9575169,-795,0,1654797654,6302.741162399994,-1172.8745003099975,24575.81592408001 2022-06-09,18:08:45.000,160,9575234,-795,0,1654797655,6302.215730219992,-1172.8745003099975,24575.836885439996 2022-06-09,18:08:46.000,160,9575197,-795,0,1654797656,6302.262884389995,-1172.881549439997,24575.80893696 2022-06-09,18:08:47.000,160,9575243,-795,0,1654797657,6302.296565939992,-1172.8885985699962,24575.774001360005 2022-06-09,18:08:48.000,160,9575146,1125,0,1654797658,6302.397610589993,-1172.9238442200003,24575.690155919998 2022-06-09,18:08:49.000,160,9575247,-195,0,1654797659,6302.478446309993,-1172.9026968300022,24575.697143040008 2022-06-09,18:08:50.000,160,9575204,-795,0,1654797660,6302.855679669992,-1172.916795090001,24575.787975599997 2022-06-09,18:08:51.000,160,9575169,-795,0,1654797661,6302.882624909995,-1172.9449916099984,24575.857846799998 2022-06-09,18:08:52.000,160,9575172,-795,0,1654797662,6302.754635019999,-1172.9590898699971,24575.787975599997 2022-06-09,18:08:53.000,160,9575240,-795,0,1654797663,6302.720953469994,-1172.9520407399978,24575.76701424001 2022-06-09,18:08:54.000,160,9575153,-795,0,1654797664,6303.145340999996,-1172.9520407399978,24575.836885439996 2022-06-09,18:08:55.000,160,9575242,-795,0,1654797665,6302.963460629995,-1172.9872863900018,24575.718104399995 2022-06-09,18:08:56.000,160,9575156,-795,0,1654797666,6302.855679669992,-1173.0013846500005,24575.81592408001 2022-06-09,18:08:57.000,160,9575190,525,0,1654797667,6302.390874279998,-1173.00843378,24575.718104399995 2022-06-09,18:08:58.000,160,9575210,-795,0,1654797668,6302.970196939998,-1173.0225320399986,24575.739065759997 2022-06-09,18:08:59.000,160,9575212,-795,0,1654797669,6303.084714209996,-1173.0366302999973,24575.89976952 2022-06-09,18:09:00.000,160,9575194,-795,0,1654797670,6303.024087419995,-1173.064826820002,24575.857846799998 2022-06-09,18:09:01.000,160,9575231,685,0,1654797671,6303.259858269994,-1173.0789250800008,24575.906756639997 2022-06-09,18:09:02.000,160,9575182,725,0,1654797672,6303.0645052799955,-1173.121219859997,24575.80893696 2022-06-09,18:09:03.000,160,9575269,-155,0,1654797673,6302.808525499997,-1173.121219859997,24575.857846799998 2022-06-09,18:09:04.000,160,9575210,404,0,1654797674,6302.673799299999,-1173.1423672500023,24575.676181680006 2022-06-09,18:09:05.000,160,9575162,-795,0,1654797675,6302.680535609994,-1173.121219859997,24575.676181680006 2022-06-09,18:09:06.000,160,9575219,-795,0,1654797676,6302.303302249995,-1173.1635146400004,24575.864833920008 2022-06-09,18:09:07.000,160,9575159,-795,0,1654797677,6302.134894499999,-1173.1494163800016,24575.843872560006 2022-06-09,18:09:08.000,160,9575218,-795,0,1654797678,6301.9597504399935,-1173.1705637699997,24575.87880816 2022-06-09,18:09:09.000,160,9575173,605,0,1654797679,6302.882624909995,-1173.2058094199965,24575.794962720007 2022-06-09,18:09:10.000,160,9575171,-155,0,1654797680,6303.104923139996,-1173.2410550700006,24575.87880816 2022-06-09,18:09:11.000,160,9575247,-795,0,1654797681,6303.205967789996,-1173.2199076799952,24575.871821040004 2022-06-09,18:09:12.000,160,9575187,725,0,1654797682,6303.273330889999,-1173.2481042,24575.739065759997 2022-06-09,18:09:13.000,160,9575184,-795,0,1654797683,6303.084714209996,-1173.2481042,24575.801949840003 2022-06-09,18:09:14.000,160,9575190,1005,0,1654797684,6302.498655239993,-1173.2481042,24575.82989832 2022-06-09,18:09:15.000,160,9575167,-795,0,1654797685,6302.875888599992,-1173.290398979996,24575.885795279995 2022-06-09,18:09:16.000,160,9575198,445,0,1654797686,6302.633381439999,-1173.2763007199974,24575.885795279995 2022-06-09,18:09:17.000,160,9575150,-795,0,1654797687,6302.384137969995,-1173.2622024599987,24575.850859680002 2022-06-09,18:09:18.000,160,9575167,-675,0,1654797688,6302.3504564199975,-1173.304497240002,24575.920730880003 2022-06-09,18:09:19.000,160,9575206,-475,0,1654797689,6302.983669559995,-1173.2974481099955,24575.871821040004 2022-06-09,18:09:20.000,160,9575220,-795,0,1654797690,6303.057768969993,-1173.3326937599995,24575.82989832 2022-06-09,18:09:21.000,160,9575196,-515,0,1654797691,6302.869152289997,-1173.339742889999,24575.857846799998 2022-06-09,18:09:22.000,160,9575268,-315,0,1654797692,6302.720953469994,-1173.3326937599995,24575.892782400006 2022-06-09,18:09:23.000,160,9575211,845,0,1654797693,6302.862415979995,-1173.3538411499976,24575.864833920008 2022-06-09,18:09:24.000,160,9575182,404,0,1654797694,6303.024087419995,-1173.3820376700023,24575.885795279995 2022-06-09,18:09:25.000,160,9575215,-795,0,1654797695,6302.848943359997,-1173.3749885399957,24575.98361496001 2022-06-09,18:09:26.000,160,9575235,565,0,1654797696,6303.259858269994,-1173.3679394099963,24575.962653600007 2022-06-09,18:09:27.000,160,9575189,-795,0,1654797697,6302.976933249993,-1173.4031850600004,24575.871821040004 2022-06-09,18:09:28.000,160,9575191,-795,0,1654797698,6302.667062989996,-1173.4102341899998,24575.794962720007 2022-06-09,18:09:29.000,160,9575208,-795,0,1654797699,6302.761371329994,-1173.4384307099972,24575.822911200004 2022-06-09,18:09:30.000,160,9575238,-795,0,1654797700,6302.835470739992,-1173.396135930001,24575.885795279995 2022-06-09,18:09:31.000,160,9575152,85,0,1654797701,6303.387848159997,-1173.396135930001,24575.969640720003 2022-06-09,18:09:32.000,160,9575187,-795,0,1654797702,6303.394584469999,-1173.4172833199991,24575.906756639997 2022-06-09,18:09:33.000,160,9575210,-795,0,1654797703,6303.1790225499935,-1173.4384307099972,24575.906756639997 2022-06-09,18:09:34.000,160,9575210,1245,0,1654797704,6303.340693989994,-1173.4313815799978,24576.025537679998 2022-06-09,18:09:35.000,160,9575207,-795,0,1654797705,6303.259858269994,-1173.4102341899998,24575.81592408001 2022-06-09,18:09:36.000,160,9575279,-795,0,1654797706,6302.869152289997,-1173.4384307099972,24575.787975599997 2022-06-09,18:09:37.000,160,9575216,-155,0,1654797707,6302.9163064599925,-1173.4313815799978,24575.906756639997 2022-06-09,18:09:38.000,160,9575185,605,0,1654797708,6302.923042769995,-1173.4384307099972,24575.87880816 2022-06-09,18:09:39.000,160,9575153,-795,0,1654797709,6303.118395759993,-1173.452528969996,24575.774001360005 2022-06-09,18:09:40.000,160,9575227,-795,0,1654797710,6303.5360469799925,-1173.452528969996,24575.93470512001 2022-06-09,18:09:41.000,160,9575158,-795,0,1654797711,6303.704454729996,-1173.4595780999953,24575.913743760007 2022-06-09,18:09:42.000,160,9575202,-795,0,1654797712,6303.347430299997,-1173.4595780999953,24575.871821040004 2022-06-09,18:09:43.000,160,9575180,-795,0,1654797713,6303.488892809997,-1173.4736763600013,24575.822911200004 2022-06-09,18:09:44.000,160,9575193,-795,0,1654797714,6303.529310669997,-1173.5018728799987,24575.753040000003 2022-06-09,18:09:45.000,160,9575321,-795,0,1654797715,6302.640117749994,-1173.508922009998,24575.843872560006 2022-06-09,18:09:46.000,160,9575209,1045,0,1654797716,6302.377401659993,-1173.4948237499993,24575.87880816 2022-06-09,18:09:47.000,160,9575235,924,0,1654797717,6301.892387339998,-1173.4948237499993,24575.913743760007 2022-06-09,18:09:48.000,160,9575230,-395,0,1654797718,6302.336983799993,-1173.4948237499993,24575.892782400006 2022-06-09,18:09:49.000,160,9575191,965,0,1654797719,6302.539073099993,-1173.508922009998,24575.913743760007 2022-06-09,18:09:50.000,160,9575161,-795,0,1654797720,6302.128158189997,-1173.5230202699968,24575.843872560006 2022-06-09,18:09:51.000,160,9575225,-795,0,1654797721,6303.300276129994,-1173.5371185299955,24575.87880816 2022-06-09,18:09:52.000,160,9575205,-795,0,1654797722,6303.650564249998,-1173.5159711399974,24575.871821040004 2022-06-09,18:09:53.000,160,9575228,325,0,1654797723,6303.367639229997,-1173.5653150500002,24575.76701424001 2022-06-09,18:09:54.000,160,9575194,-795,0,1654797724,6303.5697285299975,-1173.5653150500002,24575.87880816 2022-06-09,18:09:55.000,160,9575251,-795,0,1654797725,6303.839180929994,-1173.5935115699976,24575.913743760007 2022-06-09,18:09:56.000,160,9575180,525,0,1654797726,6303.104923139996,-1173.6076098299964,24575.892782400006 2022-06-09,18:09:57.000,160,9575211,725,0,1654797727,6303.017351109993,-1173.6146589599957,24575.871821040004 2022-06-09,18:09:58.000,160,9575215,-795,0,1654797728,6302.875888599992,-1173.621708089995,24575.801949840003 2022-06-09,18:09:59.000,160,9575213,-795,0,1654797729,6302.498655239993,-1173.6640028699985,24575.697143040008 2022-06-09,18:10:00.000,160,9575217,965,0,1654797730,6302.848943359997,-1173.6640028699985,24575.850859680002 2022-06-09,18:10:01.000,160,9575214,-195,0,1654797731,6302.896097529992,-1173.6640028699985,24575.857846799998 2022-06-09,18:10:02.000,160,9575162,-114,0,1654797732,6302.909570149997,-1173.706297650002,24575.71111728 2022-06-09,18:10:03.000,160,9575140,725,0,1654797733,6303.562992219995,-1173.7203959100007,24575.80893696 2022-06-09,18:10:04.000,160,9575188,285,0,1654797734,6303.435002329992,-1173.706297650002,24575.864833920008 2022-06-09,18:10:05.000,160,9575258,765,0,1654797735,6303.1790225499935,-1173.72744504,24575.93470512001 2022-06-09,18:10:06.000,160,9575212,-235,0,1654797736,6303.010614799998,-1173.748592429998,24575.87880816 2022-06-09,18:10:07.000,160,9575202,-795,0,1654797737,6302.929779079997,-1173.7767889499955,24575.787975599997 2022-06-09,18:10:08.000,160,9575184,765,0,1654797738,6302.788316569997,-1173.7767889499955,24575.794962720007 2022-06-09,18:10:09.000,160,9575194,445,0,1654797739,6302.754635019999,-1173.797936340001,24575.857846799998 2022-06-09,18:10:10.000,160,9575246,-795,0,1654797740,6303.118395759993,-1173.7767889499955,24575.857846799998 2022-06-09,18:10:11.000,160,9575209,-795,0,1654797741,6303.852653549999,-1173.8049854700002,24575.822911200004 2022-06-09,18:10:12.000,160,9575181,-515,0,1654797742,6304.054742849992,-1173.8049854700002,24575.82989832 2022-06-09,18:10:13.000,160,9575205,-795,0,1654797743,6303.953698199999,-1173.8049854700002,24575.82989832 2022-06-09,18:10:14.000,160,9575135,725,0,1654797744,6303.845917239996,-1173.8120345999996,24575.871821040004 2022-06-09,18:10:15.000,160,9575258,124,0,1654797745,6304.081688089995,-1173.840231119997,24575.857846799998 2022-06-09,18:10:16.000,160,9575175,-795,0,1654797746,6303.5360469799925,-1173.819083729999,24575.801949840003 2022-06-09,18:10:17.000,160,9575180,-795,0,1654797747,6303.293539819999,-1173.840231119997,24575.76002712 2022-06-09,18:10:18.000,160,9575201,-795,0,1654797748,6303.044296349995,-1173.8331819899977,24575.746052880007 2022-06-09,18:10:19.000,160,9575248,-35,0,1654797749,6303.192495169998,-1173.8543293799958,24575.87880816 2022-06-09,18:10:20.000,160,9575168,-795,0,1654797750,6303.084714209996,-1173.840231119997,24575.906756639997 2022-06-09,18:10:21.000,160,9575197,525,0,1654797751,6303.158813619993,-1173.8472802499964,24575.864833920008 2022-06-09,18:10:22.000,160,9575141,-795,0,1654797752,6303.354166609999,-1173.8261328599983,24575.787975599997 2022-06-09,18:10:23.000,160,9575206,605,0,1654797753,6302.633381439999,-1173.8472802499964,24575.836885439996 2022-06-09,18:10:24.000,160,9575229,-795,0,1654797754,6302.525600479996,-1173.8684276400018,24575.774001360005 2022-06-09,18:10:25.000,160,9575152,-795,0,1654797755,6302.882624909995,-1173.8543293799958,24575.843872560006 2022-06-09,18:10:26.000,160,9575190,-795,0,1654797756,6302.1079492599965,-1173.8472802499964,24575.81592408001 2022-06-09,18:10:27.000,160,9575170,-795,0,1654797757,6302.700744539994,-1173.8684276400018,24575.753040000003 2022-06-09,18:10:28.000,160,9575156,-795,0,1654797758,6302.491918929998,-1173.8825259000005,24575.753040000003 2022-06-09,18:10:29.000,160,9575217,765,0,1654797759,6302.242675459995,-1173.8684276400018,24575.864833920008 2022-06-09,18:10:30.000,160,9575223,-795,0,1654797760,6302.626645129996,-1173.8754767700011,24575.885795279995 2022-06-09,18:10:31.000,160,9575232,1045,0,1654797761,6302.451501069998,-1173.910722419998,24575.850859680002 2022-06-09,18:10:32.000,160,9575170,605,0,1654797762,6302.572754649998,-1173.9036732899986,24575.739065759997 2022-06-09,18:10:33.000,160,9575171,325,0,1654797763,6302.7074808499965,-1173.910722419998,24575.850859680002 2022-06-09,18:10:34.000,160,9575199,-795,0,1654797764,6302.512127859998,-1173.9177715499973,24575.739065759997 2022-06-09,18:10:35.000,160,9575193,-795,0,1654797765,6302.431292139998,-1173.910722419998,24575.794962720007 2022-06-09,18:10:36.000,160,9575169,-354,0,1654797766,6302.067531399996,-1173.945968070002,24575.822911200004 2022-06-09,18:10:37.000,160,9575196,-795,0,1654797767,6302.242675459995,-1173.9389189399953,24575.81592408001 2022-06-09,18:10:38.000,160,9575214,-795,0,1654797768,6302.397610589993,-1173.945968070002,24575.857846799998 2022-06-09,18:10:39.000,160,9575165,-795,0,1654797769,6301.939541509993,-1173.96711546,24575.73207864 2022-06-09,18:10:40.000,160,9575203,-795,0,1654797770,6302.640117749994,-1173.9600663300007,24575.76002712 2022-06-09,18:10:41.000,160,9575216,-795,0,1654797771,6303.199231479994,-1173.9741645899994,24575.794962720007 2022-06-09,18:10:42.000,160,9575192,-795,0,1654797772,6303.185758859996,-1174.0023611099969,24575.746052880007 2022-06-09,18:10:43.000,160,9575211,605,0,1654797773,6303.461947569995,-1174.0023611099969,24575.739065759997 2022-06-09,18:10:44.000,160,9575179,725,0,1654797774,6303.280067199994,-1174.0164593699956,24575.871821040004 2022-06-09,18:10:45.000,160,9575208,-795,0,1654797775,6303.556255909993,-1174.0164593699956,24575.89976952 2022-06-09,18:10:46.000,160,9575168,485,0,1654797776,6303.953698199999,-1174.0305576300016,24575.892782400006 2022-06-09,18:10:47.000,160,9575212,-795,0,1654797777,6303.704454729996,-1174.0235085000022,24575.78098848 2022-06-09,18:10:48.000,160,9575195,-795,0,1654797778,6303.630355319998,-1174.037606760001,24575.73207864 2022-06-09,18:10:49.000,160,9575265,-235,0,1654797779,6303.354166609999,-1174.0728524099977,24575.787975599997 2022-06-09,18:10:50.000,160,9575181,-795,0,1654797780,6303.131868379998,-1174.0728524099977,24575.80893696 2022-06-09,18:10:51.000,160,9575214,-795,0,1654797781,6303.145340999996,-1174.0658032799984,24575.906756639997 2022-06-09,18:10:52.000,160,9575256,124,0,1654797782,6302.417819519993,-1174.079901539997,24575.843872560006 2022-06-09,18:10:53.000,160,9575252,-795,0,1654797783,6302.357192729993,-1174.0869506699964,24575.82989832 2022-06-09,18:10:54.000,160,9575198,924,0,1654797784,6302.936515389993,-1174.1010489299952,24575.89976952 2022-06-09,18:10:55.000,160,9575219,-795,0,1654797785,6303.259858269994,-1174.1010489299952,24575.87880816 2022-06-09,18:10:56.000,160,9575178,404,0,1654797786,6302.8219981199945,-1174.1010489299952,24575.857846799998 2022-06-09,18:10:57.000,160,9575229,445,0,1654797787,6302.9499880099975,-1174.1151471900012,24575.774001360005 2022-06-09,18:10:58.000,160,9575220,845,0,1654797788,6303.091450519998,-1174.1080980600018,24575.73207864 2022-06-09,18:10:59.000,160,9575222,-315,0,1654797789,6303.246385649996,-1174.1151471900012,24575.864833920008 2022-06-09,18:11:00.000,160,9575186,285,0,1654797790,6303.104923139996,-1174.1292454499999,24575.89976952 2022-06-09,18:11:01.000,160,9575231,-795,0,1654797791,6303.158813619993,-1174.1080980600018,24575.94867936 2022-06-09,18:11:02.000,160,9575180,-475,0,1654797792,6302.990405869998,-1174.1151471900012,24575.843872560006 2022-06-09,18:11:03.000,160,9575243,645,0,1654797793,6303.495629119992,-1174.1221963200005,24575.871821040004 2022-06-09,18:11:04.000,160,9575200,845,0,1654797794,6303.239649339994,-1174.1433437099986,24575.857846799998 2022-06-09,18:11:05.000,160,9575166,-795,0,1654797795,6303.5360469799925,-1174.1221963200005,24575.89976952 2022-06-09,18:11:06.000,160,9575208,965,0,1654797796,6303.556255909993,-1174.1292454499999,24575.82989832 2022-06-09,18:11:07.000,160,9575171,-795,0,1654797797,6303.071241589998,-1174.150392839998,24575.822911200004 2022-06-09,18:11:08.000,160,9575160,-515,0,1654797798,6303.435002329992,-1174.1362945799992,24575.962653600007 2022-06-09,18:11:09.000,160,9575160,-795,0,1654797799,6303.226176719996,-1174.1644910999967,24575.962653600007 2022-06-09,18:11:10.000,160,9575178,-715,0,1654797800,6303.152077309998,-1174.171540229996,24575.94867936 2022-06-09,18:11:11.000,160,9575269,-795,0,1654797801,6303.246385649996,-1174.1997367500007,24575.871821040004 2022-06-09,18:11:12.000,160,9575174,-795,0,1654797802,6303.037560039993,-1174.20678588,24575.794962720007 2022-06-09,18:11:13.000,160,9575218,85,0,1654797803,6303.118395759993,-1174.20678588,24575.739065759997 2022-06-09,18:11:14.000,160,9575244,-795,0,1654797804,6303.125132069996,-1174.2279332699982,24575.87880816 2022-06-09,18:11:15.000,160,9575255,565,0,1654797805,6303.785290449996,-1174.2208841399988,24575.927718 2022-06-09,18:11:16.000,160,9575139,-795,0,1654797806,6303.738136279993,-1174.242031529997,24575.913743760007 2022-06-09,18:11:17.000,160,9575189,285,0,1654797807,6303.482156499995,-1174.2490806599963,24575.864833920008 2022-06-09,18:11:18.000,160,9575213,-715,0,1654797808,6303.893071409999,-1174.2561297899956,24576.011563440006 2022-06-09,18:11:19.000,160,9575314,-795,0,1654797809,6304.061479159995,-1174.2631789200022,24575.920730880003 2022-06-09,18:11:20.000,160,9575230,-795,0,1654797810,6303.8122356899985,-1174.277277180001,24575.857846799998 2022-06-09,18:11:21.000,160,9575182,-795,0,1654797811,6304.149051189997,-1174.2913754399997,24575.892782400006 2022-06-09,18:11:22.000,160,9575197,-795,0,1654797812,6303.690982109998,-1174.2843263100003,24575.794962720007 2022-06-09,18:11:23.000,160,9575227,-434,0,1654797813,6303.697718419993,-1174.3125228299978,24575.857846799998 2022-06-09,18:11:24.000,160,9575195,-795,0,1654797814,6303.448474949997,-1174.3125228299978,24575.913743760007 2022-06-09,18:11:25.000,160,9575210,525,0,1654797815,6303.475420189992,-1174.298424569999,24575.920730880003 2022-06-09,18:11:26.000,160,9575265,-795,0,1654797816,6303.482156499995,-1174.3195719599971,24575.962653600007 2022-06-09,18:11:27.000,160,9575222,-675,0,1654797817,6303.165549929996,-1174.3054736999984,24575.843872560006 2022-06-09,18:11:28.000,160,9575310,-795,0,1654797818,6303.583201149995,-1174.3054736999984,24575.850859680002 2022-06-09,18:11:29.000,160,9575227,-795,0,1654797819,6303.542783289995,-1174.3266210899965,24575.871821040004 2022-06-09,18:11:30.000,160,9575262,-795,0,1654797820,6303.879598789994,-1174.3195719599971,24575.94867936 2022-06-09,18:11:31.000,160,9575152,-795,0,1654797821,6303.913280339999,-1174.298424569999,24575.93470512001 2022-06-09,18:11:32.000,160,9575218,-795,0,1654797822,6304.014324989999,-1174.3195719599971,24575.941692240005 2022-06-09,18:11:33.000,160,9575197,365,0,1654797823,6303.448474949997,-1174.3407193499952,24575.89976952 2022-06-09,18:11:34.000,160,9575201,924,0,1654797824,6303.556255909993,-1174.3618667400006,24575.94867936 2022-06-09,18:11:35.000,160,9575185,-395,0,1654797825,6303.071241589998,-1174.3477684800018,24575.892782400006 2022-06-09,18:11:36.000,160,9575246,-795,0,1654797826,6303.401320779994,-1174.3548176100012,24575.892782400006 2022-06-09,18:11:37.000,160,9575210,-795,0,1654797827,6303.354166609999,-1174.3477684800018,24575.81592408001 2022-06-09,18:11:38.000,160,9575149,445,0,1654797828,6303.347430299997,-1174.36891587,24575.78098848 2022-06-09,18:11:39.000,160,9575237,1285,0,1654797829,6303.562992219995,-1174.390063259998,24575.920730880003 2022-06-09,18:11:40.000,160,9575228,885,0,1654797830,6303.798763069994,-1174.3759649999993,24575.955666479997 2022-06-09,18:11:41.000,160,9575189,124,0,1654797831,6303.785290449996,-1174.3830141299986,24575.794962720007 2022-06-09,18:11:42.000,160,9575192,1285,0,1654797832,6303.751608899998,-1174.3971123899973,24575.850859680002 2022-06-09,18:11:43.000,160,9575220,805,0,1654797833,6303.549519599997,-1174.411210649996,24575.89976952 2022-06-09,18:11:44.000,160,9575127,-795,0,1654797834,6303.360902919994,-1174.425308910002,24575.857846799998 2022-06-09,18:11:45.000,160,9575136,1245,0,1654797835,6303.367639229997,-1174.4535054299995,24575.885795279995 2022-06-09,18:11:46.000,160,9575243,845,0,1654797836,6303.293539819999,-1174.4464563000001,24575.822911200004 2022-06-09,18:11:47.000,160,9575183,525,0,1654797837,6303.7785541399935,-1174.4676036899982,24575.794962720007 2022-06-09,18:11:48.000,160,9575183,-795,0,1654797838,6303.273330889999,-1174.4535054299995,24575.941692240005 2022-06-09,18:11:49.000,160,9575197,-434,0,1654797839,6303.670773179998,-1174.4746528199976,24575.962653600007 2022-06-09,18:11:50.000,160,9575180,845,0,1654797840,6303.428266019997,-1174.481701949997,24575.927718 2022-06-09,18:11:51.000,160,9575234,-795,0,1654797841,6303.367639229997,-1174.5310458599997,24575.892782400006 2022-06-09,18:11:52.000,160,9575230,-354,0,1654797842,6302.997142179993,-1174.5239967300004,24575.843872560006 2022-06-09,18:11:53.000,160,9575212,-795,0,1654797843,6303.3070124399965,-1174.538094989999,24575.746052880007 2022-06-09,18:11:54.000,160,9575153,1005,0,1654797844,6303.3070124399965,-1174.5451441199984,24575.885795279995 2022-06-09,18:11:55.000,160,9575174,-795,0,1654797845,6303.226176719996,-1174.5733406399959,24575.927718 2022-06-09,18:11:56.000,160,9575211,-515,0,1654797846,6303.232913029999,-1174.5944880300012,24575.927718 2022-06-09,18:11:57.000,160,9575193,45,0,1654797847,6302.862415979995,-1174.5803897699952,24575.885795279995 2022-06-09,18:11:58.000,160,9575202,-795,0,1654797848,6302.539073099993,-1174.5592423799972,24575.97662784 2022-06-09,18:11:59.000,160,9575254,-795,0,1654797849,6302.801789189994,-1174.5662915099965,24575.913743760007 2022-06-09,18:12:00.000,160,9575203,-795,0,1654797850,6302.747898709997,-1174.5874389000019,24575.913743760007 2022-06-09,18:12:01.000,160,9575226,-795,0,1654797851,6302.673799299999,-1174.5733406399959,24575.97662784 2022-06-09,18:12:02.000,160,9575230,-795,0,1654797852,6303.145340999996,-1174.5874389000019,24575.78098848 2022-06-09,18:12:03.000,160,9575226,-795,0,1654797853,6303.1790225499935,-1174.60858629,24575.864833920008 2022-06-09,18:12:04.000,160,9575213,-795,0,1654797854,6303.502365429995,-1174.5944880300012,24575.969640720003 2022-06-09,18:12:05.000,160,9575177,365,0,1654797855,6303.455211259992,-1174.6367828099974,24575.962653600007 2022-06-09,18:12:06.000,160,9575212,685,0,1654797856,6303.468683879997,-1174.6015371600006,24576.018550560002 2022-06-09,18:12:07.000,160,9575195,-795,0,1654797857,6303.5360469799925,-1174.6226845499987,24575.87880816 2022-06-09,18:12:08.000,160,9575178,245,0,1654797858,6303.5360469799925,-1174.6156354199993,24575.87880816 2022-06-09,18:12:09.000,160,9575236,-795,0,1654797859,6303.448474949997,-1174.6367828099974,24575.955666479997 2022-06-09,18:12:10.000,160,9575156,525,0,1654797860,6303.084714209996,-1174.6438319399967,24575.9975892 2022-06-09,18:12:11.000,160,9575217,-795,0,1654797861,6303.333957679999,-1174.6226845499987,24576.053486159995 2022-06-09,18:12:12.000,160,9575202,-595,0,1654797862,6303.185758859996,-1174.6226845499987,24575.93470512001 2022-06-09,18:12:13.000,160,9575216,-795,0,1654797863,6303.232913029999,-1174.6720284600015,24575.906756639997 2022-06-09,18:12:14.000,160,9575269,-795,0,1654797864,6303.495629119992,-1174.6720284600015,24576.018550560002 2022-06-09,18:12:15.000,160,9575163,1045,0,1654797865,6303.300276129994,-1174.6931758499995,24575.927718 2022-06-09,18:12:16.000,160,9575159,965,0,1654797866,6303.435002329992,-1174.6790775900008,24575.94867936 2022-06-09,18:12:17.000,160,9575188,-795,0,1654797867,6303.313748749999,-1174.7072741099983,24575.857846799998 2022-06-09,18:12:18.000,160,9575162,-795,0,1654797868,6303.448474949997,-1174.7284214999963,24575.822911200004 2022-06-09,18:12:19.000,160,9575198,-795,0,1654797869,6303.435002329992,-1174.700224979999,24575.98361496001 2022-06-09,18:12:20.000,160,9575210,1045,0,1654797870,6303.010614799998,-1174.721372369997,24575.87880816 2022-06-09,18:12:21.000,160,9575168,-795,0,1654797871,6303.125132069996,-1174.7707162799998,24576.025537679998 2022-06-09,18:12:22.000,160,9575266,-795,0,1654797872,6303.327221369997,-1174.7848145399985,24575.892782400006 2022-06-09,18:12:23.000,160,9575202,-795,0,1654797873,6303.098186829993,-1174.7989127999972,24575.93470512001 2022-06-09,18:12:24.000,160,9575247,205,0,1654797874,6303.320485059994,-1174.7918636699978,24575.93470512001 2022-06-09,18:12:25.000,160,9575209,-475,0,1654797875,6303.313748749999,-1174.8412075800006,24575.962653600007 2022-06-09,18:12:26.000,160,9575258,-795,0,1654797876,6303.084714209996,-1174.8623549699987,24575.822911200004 2022-06-09,18:12:27.000,160,9575216,-795,0,1654797877,6302.929779079997,-1174.8764532299974,24575.871821040004 2022-06-09,18:12:28.000,160,9575202,-795,0,1654797878,6303.320485059994,-1174.8835023599968,24576.004576319996 2022-06-09,18:12:29.000,160,9575263,-795,0,1654797879,6303.946961889997,-1174.8976006199955,24575.98361496001 2022-06-09,18:12:30.000,160,9575190,-795,0,1654797880,6304.162523809995,-1174.9116988800015,24575.969640720003 2022-06-09,18:12:31.000,160,9575231,325,0,1654797881,6303.792026759998,-1174.939895399999,24575.864833920008 2022-06-09,18:12:32.000,160,9575191,1525,0,1654797882,6303.381111849994,-1174.9469445299983,24575.850859680002 2022-06-09,18:12:33.000,160,9575275,-515,0,1654797883,6303.374375539999,-1174.939895399999,24575.857846799998 2022-06-09,18:12:34.000,160,9575215,-795,0,1654797884,6303.940225579994,-1174.996288440001,24575.955666479997 2022-06-09,18:12:35.000,160,9575163,165,0,1654797885,6303.5697285299975,-1174.9892393100017,24576.018550560002 2022-06-09,18:12:36.000,160,9575196,-475,0,1654797886,6303.731399969998,-1174.996288440001,24575.97662784 2022-06-09,18:12:37.000,160,9575240,-795,0,1654797887,6303.596673769993,-1175.0103866999998,24575.913743760007 2022-06-09,18:12:38.000,160,9575181,-795,0,1654797888,6303.920016649994,-1175.0315340899979,24576.011563440006 2022-06-09,18:12:39.000,160,9575210,-795,0,1654797889,6303.637091629993,-1175.0244849599985,24576.004576319996 2022-06-09,18:12:40.000,160,9575196,-795,0,1654797890,6303.637091629993,-1175.0385832199972,24575.990602080004 2022-06-09,18:12:41.000,160,9575188,-795,0,1654797891,6303.852653549999,-1175.0597306099953,24575.97662784 2022-06-09,18:12:42.000,160,9575197,-795,0,1654797892,6303.333957679999,-1175.0738288700013,24575.80893696 2022-06-09,18:12:43.000,160,9575220,-795,0,1654797893,6302.741162399994,-1175.0597306099953,24575.941692240005 2022-06-09,18:12:44.000,160,9575206,-315,0,1654797894,6303.333957679999,-1175.0597306099953,24576.053486159995 2022-06-09,18:12:45.000,160,9575259,-795,0,1654797895,6302.997142179993,-1175.0808780000007,24576.053486159995 2022-06-09,18:12:46.000,160,9575219,765,0,1654797896,6303.293539819999,-1175.0808780000007,24576.060473280006 2022-06-09,18:12:47.000,160,9575254,-795,0,1654797897,6302.997142179993,-1175.08792713,24575.941692240005 2022-06-09,18:12:48.000,160,9575258,-795,0,1654797898,6303.172286239998,-1175.0808780000007,24575.920730880003 2022-06-09,18:12:49.000,160,9575183,-795,0,1654797899,6303.226176719996,-1175.08792713,24575.9975892 2022-06-09,18:12:50.000,160,9575192,-795,0,1654797900,6302.808525499997,-1175.109074519998,24576.004576319996 2022-06-09,18:12:51.000,160,9575231,805,0,1654797901,6303.192495169998,-1175.08792713,24576.09540888 2022-06-09,18:12:52.000,160,9575252,-795,0,1654797902,6303.5697285299975,-1175.109074519998,24576.032524800008 2022-06-09,18:12:53.000,160,9575216,-795,0,1654797903,6303.468683879997,-1175.08792713,24575.941692240005 2022-06-09,18:12:54.000,160,9575157,-795,0,1654797904,6303.785290449996,-1175.0949762599994,24576.025537679998 2022-06-09,18:12:55.000,160,9575149,-795,0,1654797905,6303.852653549999,-1175.109074519998,24575.9975892 2022-06-09,18:12:56.000,160,9575219,-515,0,1654797906,6303.192495169998,-1175.08792713,24575.920730880003 2022-06-09,18:12:57.000,160,9575239,-795,0,1654797907,6303.327221369997,-1175.109074519998,24575.857846799998 2022-06-09,18:12:58.000,160,9575212,685,0,1654797908,6303.670773179998,-1175.1231727799968,24575.920730880003 2022-06-09,18:12:59.000,160,9575233,924,0,1654797909,6303.798763069994,-1175.1231727799968,24576.081434640008 2022-06-09,18:13:00.000,160,9575252,-795,0,1654797910,6303.711191039998,-1175.1161236499975,24576.10239600001 2022-06-09,18:13:01.000,160,9575244,-795,0,1654797911,6303.529310669997,-1175.1302219099962,24576.10239600001 2022-06-09,18:13:02.000,160,9575210,765,0,1654797912,6303.5360469799925,-1175.1372710399955,24575.962653600007 2022-06-09,18:13:03.000,160,9575254,805,0,1654797913,6303.697718419993,-1175.158418430001,24576.088421760003 2022-06-09,18:13:04.000,160,9575221,-795,0,1654797914,6303.232913029999,-1175.1443201700022,24576.060473280006 2022-06-09,18:13:05.000,160,9575262,605,0,1654797915,6303.435002329992,-1175.158418430001,24576.088421760003 2022-06-09,18:13:06.000,160,9575236,-795,0,1654797916,6302.902833839995,-1175.1725166899996,24575.969640720003 2022-06-09,18:13:07.000,160,9575199,-795,0,1654797917,6303.280067199994,-1175.179565819999,24576.039511920004 2022-06-09,18:13:08.000,160,9575243,-795,0,1654797918,6303.098186829993,-1175.1725166899996,24575.98361496001 2022-06-09,18:13:09.000,160,9575218,-795,0,1654797919,6302.761371329994,-1175.1654675600003,24576.09540888 2022-06-09,18:13:10.000,160,9575165,-795,0,1654797920,6302.613172509999,-1175.2077623399964,24576.15130584001 2022-06-09,18:13:11.000,160,9575200,-795,0,1654797921,6302.478446309993,-1175.2148114699958,24576.109383120005 2022-06-09,18:13:12.000,160,9575241,1205,0,1654797922,6302.330247489997,-1175.2218605999951,24575.990602080004 2022-06-09,18:13:13.000,160,9575203,-795,0,1654797923,6302.512127859998,-1175.2148114699958,24575.9975892 2022-06-09,18:13:14.000,160,9575294,-795,0,1654797924,6302.640117749994,-1175.2571062499992,24576.09540888 2022-06-09,18:13:15.000,160,9575209,-795,0,1654797925,6303.125132069996,-1175.2571062499992,24576.16528008 2022-06-09,18:13:16.000,160,9575200,-795,0,1654797926,6303.057768969993,-1175.2571062499992,24576.10239600001 2022-06-09,18:13:17.000,160,9575258,-795,0,1654797927,6303.125132069996,-1175.2641553799986,24576.0674604 2022-06-09,18:13:18.000,160,9575206,-795,0,1654797928,6303.125132069996,-1175.271204509998,24576.186241440002 2022-06-09,18:13:19.000,160,9575238,-795,0,1654797929,6303.111659449998,-1175.306450160002,24576.088421760003 2022-06-09,18:13:20.000,160,9575226,-795,0,1654797930,6303.199231479994,-1175.2853027699966,24576.088421760003 2022-06-09,18:13:21.000,160,9575233,885,0,1654797931,6303.253121959999,-1175.32759755,24576.0674604 2022-06-09,18:13:22.000,160,9575181,-434,0,1654797932,6303.461947569995,-1175.3134992900013,24576.0674604 2022-06-09,18:13:23.000,160,9575191,-795,0,1654797933,6303.199231479994,-1175.306450160002,24576.088421760003 2022-06-09,18:13:24.000,160,9575185,-795,0,1654797934,6303.374375539999,-1175.306450160002,24576.172267199996 2022-06-09,18:13:25.000,160,9575252,725,0,1654797935,6303.340693989994,-1175.32759755,24576.207202800004 2022-06-09,18:13:26.000,160,9575211,-395,0,1654797936,6303.401320779994,-1175.3205484200007,24576.193228559998 2022-06-09,18:13:27.000,160,9575236,-795,0,1654797937,6303.623619009995,-1175.3416958099988,24576.10239600001 2022-06-09,18:13:28.000,160,9575260,-795,0,1654797938,6303.677509489993,-1175.3346466799994,24576.130344480007 2022-06-09,18:13:29.000,160,9575215,565,0,1654797939,6304.014324989999,-1175.32759755,24576.15130584001 2022-06-09,18:13:30.000,160,9575235,805,0,1654797940,6303.461947569995,-1175.3557940699975,24576.15130584001 2022-06-09,18:13:31.000,160,9575195,-795,0,1654797941,6303.461947569995,-1175.3487449399981,24576.16528008 2022-06-09,18:13:32.000,160,9575156,-515,0,1654797942,6303.711191039998,-1175.3628431999969,24576.193228559998 2022-06-09,18:13:33.000,160,9575211,-795,0,1654797943,6303.219440409994,-1175.3416958099988,24576.130344480007 2022-06-09,18:13:34.000,160,9575264,-795,0,1654797944,6303.697718419993,-1175.3205484200007,24576.228164160006 2022-06-09,18:13:35.000,160,9575291,845,0,1654797945,6303.562992219995,-1175.3416958099988,24576.158292960004 2022-06-09,18:13:36.000,160,9575228,445,0,1654797946,6303.866126169996,-1175.3698923299962,24576.15130584001 2022-06-09,18:13:37.000,160,9575196,-795,0,1654797947,6304.054742849992,-1175.3628431999969,24576.10239600001 2022-06-09,18:13:38.000,160,9575211,-354,0,1654797948,6303.899807719994,-1175.3769414599956,24576.074447519997 2022-06-09,18:13:39.000,160,9575198,-795,0,1654797949,6304.000852369994,-1175.3628431999969,24576.249125520008 2022-06-09,18:13:40.000,160,9575212,525,0,1654797950,6304.081688089995,-1175.3698923299962,24576.242138399997 2022-06-09,18:13:41.000,160,9575215,645,0,1654797951,6303.670773179998,-1175.3698923299962,24576.21418992 2022-06-09,18:13:42.000,160,9575246,-795,0,1654797952,6303.091450519998,-1175.3769414599956,24576.10239600001 2022-06-09,18:13:43.000,160,9575289,-434,0,1654797953,6302.936515389993,-1175.3769414599956,24576.032524800008 2022-06-09,18:13:44.000,160,9575215,285,0,1654797954,6303.192495169998,-1175.3769414599956,24576.130344480007 2022-06-09,18:13:45.000,160,9575248,445,0,1654797955,6303.037560039993,-1175.4051379800003,24576.179254320006 2022-06-09,18:13:46.000,160,9575250,565,0,1654797956,6303.010614799998,-1175.4051379800003,24576.088421760003 2022-06-09,18:13:47.000,160,9575167,-795,0,1654797957,6303.0645052799955,-1175.398088850001,24576.11637024 2022-06-09,18:13:48.000,160,9575246,-795,0,1654797958,6303.111659449998,-1175.3910397200016,24576.207202800004 2022-06-09,18:13:49.000,160,9575272,-795,0,1654797959,6303.185758859996,-1175.4262853699984,24576.249125520008 2022-06-09,18:13:50.000,160,9575213,-795,0,1654797960,6303.697718419993,-1175.4051379800003,24576.186241440002 2022-06-09,18:13:51.000,160,9575197,924,0,1654797961,6303.562992219995,-1175.4333344999977,24576.14431872 2022-06-09,18:13:52.000,160,9575135,-795,0,1654797962,6303.562992219995,-1175.419236239999,24576.04649904 2022-06-09,18:13:53.000,160,9575244,-795,0,1654797963,6303.5360469799925,-1175.4544818899958,24576.081434640008 2022-06-09,18:13:54.000,160,9575216,245,0,1654797964,6303.408057089997,-1175.440383629997,24576.186241440002 2022-06-09,18:13:55.000,160,9575215,-795,0,1654797965,6303.226176719996,-1175.4262853699984,24576.21418992 2022-06-09,18:13:56.000,160,9575169,-795,0,1654797966,6303.266594579996,-1175.4262853699984,24576.193228559998 2022-06-09,18:13:57.000,160,9575242,-795,0,1654797967,6303.657300559993,-1175.4615310199952,24576.200215680008 2022-06-09,18:13:58.000,160,9575190,-795,0,1654797968,6303.859389859994,-1175.4474327599964,24576.256112640003 2022-06-09,18:13:59.000,160,9575185,-795,0,1654797969,6303.866126169996,-1175.4544818899958,24576.228164160006 2022-06-09,18:14:00.000,160,9575216,605,0,1654797970,6303.327221369997,-1175.4333344999977,24576.172267199996 2022-06-09,18:14:01.000,160,9575203,-795,0,1654797971,6303.266594579996,-1175.4544818899958,24576.200215680008 2022-06-09,18:14:02.000,160,9575214,-795,0,1654797972,6302.929779079997,-1175.4615310199952,24576.09540888 2022-06-09,18:14:03.000,160,9575175,845,0,1654797973,6303.084714209996,-1175.4544818899958,24576.11637024 2022-06-09,18:14:04.000,160,9575173,-795,0,1654797974,6303.0645052799955,-1175.4615310199952,24576.200215680008 2022-06-09,18:14:05.000,160,9575232,-795,0,1654797975,6302.896097529992,-1175.4685801500018,24576.242138399997 2022-06-09,18:14:06.000,160,9575180,-795,0,1654797976,6303.138604689993,-1175.4897275399999,24576.21418992 2022-06-09,18:14:07.000,160,9575238,845,0,1654797977,6303.0645052799955,-1175.4897275399999,24576.10239600001 2022-06-09,18:14:08.000,160,9575274,-795,0,1654797978,6302.673799299999,-1175.4967766699992,24576.137331600003 2022-06-09,18:14:09.000,160,9575210,365,0,1654797979,6303.0645052799955,-1175.4685801500018,24576.130344480007 2022-06-09,18:14:10.000,160,9575233,-795,0,1654797980,6302.956724319993,-1175.4826784100005,24576.137331600003 2022-06-09,18:14:11.000,160,9575251,-795,0,1654797981,6303.482156499995,-1175.510874929998,24575.9975892 2022-06-09,18:14:12.000,160,9575210,-795,0,1654797982,6303.044296349995,-1175.5038257999986,24576.228164160006 2022-06-09,18:14:13.000,160,9575214,-795,0,1654797983,6302.498655239993,-1175.5038257999986,24576.21418992 2022-06-09,18:14:14.000,160,9575248,-795,0,1654797984,6302.667062989996,-1175.546120580002,24576.088421760003 2022-06-09,18:14:15.000,160,9575307,245,0,1654797985,6303.071241589998,-1175.5390714499954,24576.130344480007 2022-06-09,18:14:16.000,160,9575233,1005,0,1654797986,6303.273330889999,-1175.546120580002,24576.025537679998 2022-06-09,18:14:17.000,160,9575187,725,0,1654797987,6303.6640368699955,-1175.5390714499954,24576.109383120005 2022-06-09,18:14:18.000,160,9575232,-795,0,1654797988,6303.670773179998,-1175.5602188400007,24576.11637024 2022-06-09,18:14:19.000,160,9575231,645,0,1654797989,6303.441738639995,-1175.5743170999995,24576.09540888 2022-06-09,18:14:20.000,160,9575214,-795,0,1654797990,6303.906544029996,-1175.5602188400007,24576.186241440002 2022-06-09,18:14:21.000,160,9575183,-795,0,1654797991,6303.913280339999,-1175.5743170999995,24576.21418992 2022-06-09,18:14:22.000,160,9575210,-195,0,1654797992,6303.731399969998,-1175.5813662299988,24576.16528008 2022-06-09,18:14:23.000,160,9575264,-195,0,1654797993,6303.549519599997,-1175.5884153599982,24576.04649904 2022-06-09,18:14:24.000,160,9575249,-795,0,1654797994,6303.435002329992,-1175.5954644899975,24576.074447519997 2022-06-09,18:14:25.000,160,9575275,-114,0,1654797995,6303.697718419993,-1175.602513619997,24576.081434640008 2022-06-09,18:14:26.000,160,9575241,725,0,1654797996,6303.879598789994,-1175.602513619997,24576.060473280006 2022-06-09,18:14:27.000,160,9575254,-795,0,1654797997,6303.960434509994,-1175.6448084000003,24575.990602080004 2022-06-09,18:14:28.000,160,9575155,-795,0,1654797998,6304.108633329997,-1175.6166118799956,24576.081434640008 2022-06-09,18:14:29.000,160,9575227,325,0,1654797999,6303.583201149995,-1175.6307101400016,24576.200215680008 2022-06-09,18:14:30.000,160,9575284,-795,0,1654798000,6303.414793399992,-1175.637759270001,24576.207202800004 2022-06-09,18:14:31.000,160,9575237,765,0,1654798001,6303.3070124399965,-1175.6730049199978,24576.158292960004 2022-06-09,18:14:32.000,160,9575164,-795,0,1654798002,6303.441738639995,-1175.6730049199978,24576.039511920004 2022-06-09,18:14:33.000,160,9575295,-795,0,1654798003,6303.2127040999985,-1175.7012014399952,24575.98361496001 2022-06-09,18:14:34.000,160,9575145,-795,0,1654798004,6303.495629119992,-1175.7012014399952,24576.09540888 2022-06-09,18:14:35.000,160,9575216,485,0,1654798005,6303.724663659996,-1175.7082505700018,24576.15130584001 2022-06-09,18:14:36.000,160,9575246,-795,0,1654798006,6303.920016649994,-1175.7152997000012,24576.11637024 2022-06-09,18:14:37.000,160,9575206,-195,0,1654798007,6303.239649339994,-1175.7364470899993,24576.0674604 2022-06-09,18:14:38.000,160,9575246,85,0,1654798008,6303.502365429995,-1175.750545349998,24576.0674604 2022-06-09,18:14:39.000,160,9575249,645,0,1654798009,6304.014324989999,-1175.7646436099967,24576.14431872 2022-06-09,18:14:40.000,160,9575227,-795,0,1654798010,6303.724663659996,-1175.7928401300014,24576.11637024 2022-06-09,18:14:41.000,160,9575246,-795,0,1654798011,6304.196205359993,-1175.7928401300014,24576.130344480007 2022-06-09,18:14:42.000,160,9575239,-795,0,1654798012,6304.149051189997,-1175.7928401300014,24576.060473280006 2022-06-09,18:14:43.000,160,9575195,325,0,1654798013,6303.744872589996,-1175.8069383900001,24576.207202800004 2022-06-09,18:14:44.000,160,9575251,-795,0,1654798014,6304.175996429993,-1175.7928401300014,24576.060473280006 2022-06-09,18:14:45.000,160,9575225,-795,0,1654798015,6304.128842259997,-1175.8280857799982,24576.039511920004 2022-06-09,18:14:46.000,160,9575269,885,0,1654798016,6303.556255909993,-1175.8351349099976,24576.23515128 2022-06-09,18:14:47.000,160,9575301,845,0,1654798017,6303.623619009995,-1175.8633314300023,24576.060473280006 2022-06-09,18:14:48.000,160,9575229,1125,0,1654798018,6303.940225579994,-1175.8703805600016,24576.09540888 2022-06-09,18:14:49.000,160,9575227,725,0,1654798019,6303.414793399992,-1175.8844788200004,24576.16528008 2022-06-09,18:14:50.000,160,9575253,-35,0,1654798020,6303.057768969993,-1175.877429690001,24576.137331600003 2022-06-09,18:14:51.000,160,9575239,1205,0,1654798021,6302.613172509999,-1175.8915279499997,24576.172267199996 2022-06-09,18:14:52.000,160,9575194,-795,0,1654798022,6303.637091629993,-1175.9267735999965,24576.179254320006 2022-06-09,18:14:53.000,160,9575206,-155,0,1654798023,6303.333957679999,-1175.9338227299959,24576.10239600001 2022-06-09,18:14:54.000,160,9575195,1445,0,1654798024,6304.108633329997,-1175.9267735999965,24576.277074000005 2022-06-09,18:14:55.000,160,9575238,365,0,1654798025,6303.8122356899985,-1175.9620192500006,24576.179254320006 2022-06-09,18:14:56.000,160,9575157,765,0,1654798026,6302.929779079997,-1175.96906838,24576.14431872 2022-06-09,18:14:57.000,160,9575283,-795,0,1654798027,6302.741162399994,-1175.9831666399987,24576.088421760003 2022-06-09,18:14:58.000,160,9575206,485,0,1654798028,6302.491918929998,-1176.025461420002,24576.060473280006 2022-06-09,18:14:59.000,160,9575233,-434,0,1654798029,6304.391558349998,-1175.9831666399987,24576.179254320006 2022-06-09,18:15:00.000,160,9575235,685,0,1654798030,6304.674483369992,-1176.0184122899955,24576.27008688001 2022-06-09,18:15:01.000,160,9575174,525,0,1654798031,6303.650564249998,-1176.0043140299967,24576.325983840004 2022-06-09,18:15:02.000,160,9575184,805,0,1654798032,6303.765081519996,-1176.0325105500015,24576.242138399997 2022-06-09,18:15:03.000,160,9575268,-155,0,1654798033,6304.0210612999945,-1176.0536579399995,24576.137331600003 2022-06-09,18:15:04.000,160,9575283,-795,0,1654798034,6304.4117672799985,-1176.0677561999983,24576.179254320006 2022-06-09,18:15:05.000,160,9575276,-795,0,1654798035,6303.832444619999,-1176.0748053299976,24576.193228559998 2022-06-09,18:15:06.000,160,9575196,-795,0,1654798036,6303.684245799996,-1176.0889035899963,24576.21418992 2022-06-09,18:15:07.000,160,9575190,-795,0,1654798037,6304.815945879993,-1176.081854459997,24576.207202800004 2022-06-09,18:15:08.000,160,9575211,645,0,1654798038,6304.842891119995,-1176.0748053299976,24576.207202800004 2022-06-09,18:15:09.000,160,9575255,-795,0,1654798039,6304.364613109996,-1176.0889035899963,24576.339958079996 2022-06-09,18:15:10.000,160,9575252,-795,0,1654798040,6305.044980419996,-1176.1241492400004,24576.31899672001 2022-06-09,18:15:11.000,160,9575256,-795,0,1654798041,6304.903517909996,-1176.103001849995,24576.249125520008 2022-06-09,18:15:12.000,160,9575211,-555,0,1654798042,6305.307696509997,-1176.1241492400004,24576.109383120005 2022-06-09,18:15:13.000,160,9575262,-235,0,1654798043,6305.058453039994,-1176.1382474999991,24576.16528008 2022-06-09,18:15:14.000,160,9575184,-795,0,1654798044,6304.937199459993,-1176.117100110001,24576.28406112 2022-06-09,18:15:15.000,160,9575210,285,0,1654798045,6304.694692299992,-1176.0959527199957,24576.277074000005 2022-06-09,18:15:16.000,160,9575254,-274,0,1654798046,6304.607120269997,-1176.1100509800017,24576.291048239997 2022-06-09,18:15:17.000,160,9575230,805,0,1654798047,6304.607120269997,-1176.1311983699998,24576.256112640003 2022-06-09,18:15:18.000,160,9575259,-795,0,1654798048,6304.445448829996,-1176.117100110001,24576.346945200006 2022-06-09,18:15:19.000,160,9575292,-795,0,1654798049,6304.074951779992,-1176.1241492400004,24576.298035360007 2022-06-09,18:15:20.000,160,9575255,-795,0,1654798050,6304.297250009993,-1176.1100509800017,24576.298035360007 2022-06-09,18:15:21.000,160,9575249,-795,0,1654798051,6304.586911339997,-1176.1593948899972,24576.28406112 2022-06-09,18:15:22.000,160,9575165,-795,0,1654798052,6304.223150599995,-1176.1523457599978,24576.186241440002 2022-06-09,18:15:23.000,160,9575285,-675,0,1654798053,6304.122105949995,-1176.117100110001,24576.207202800004 2022-06-09,18:15:24.000,160,9575231,-795,0,1654798054,6303.940225579994,-1176.1523457599978,24576.367906560008 2022-06-09,18:15:25.000,160,9575221,-795,0,1654798055,6304.216414289993,-1176.1311983699998,24576.388867919995 2022-06-09,18:15:26.000,160,9575213,-795,0,1654798056,6304.519548239994,-1176.1523457599978,24576.388867919995 2022-06-09,18:15:27.000,160,9575211,605,0,1654798057,6303.839180929994,-1176.1311983699998,24576.23515128 2022-06-09,18:15:28.000,160,9575268,-795,0,1654798058,6304.297250009993,-1176.1452966299985,24576.277074000005 2022-06-09,18:15:29.000,160,9575259,-795,0,1654798059,6304.391558349998,-1176.1664440199966,24576.31899672001 2022-06-09,18:15:30.000,160,9575171,445,0,1654798060,6304.384822039996,-1176.1311983699998,24576.339958079996 2022-06-09,18:15:31.000,160,9575217,-795,0,1654798061,6304.243359529995,-1176.1452966299985,24576.360919439998 2022-06-09,18:15:32.000,160,9575258,-795,0,1654798062,6305.078661969994,-1176.1523457599978,24576.3120096 2022-06-09,18:15:33.000,160,9575219,-795,0,1654798063,6305.132552449999,-1176.1452966299985,24576.27008688001 2022-06-09,18:15:34.000,160,9575242,245,0,1654798064,6305.038244109994,-1176.1452966299985,24576.374893680004 2022-06-09,18:15:35.000,160,9575287,645,0,1654798065,6304.553229789999,-1176.1382474999991,24576.28406112 2022-06-09,18:15:36.000,160,9575211,365,0,1654798066,6304.182732739995,-1176.1452966299985,24576.28406112 2022-06-09,18:15:37.000,160,9575232,445,0,1654798067,6304.3780857299935,-1176.1593948899972,24576.207202800004 2022-06-09,18:15:38.000,160,9575248,-795,0,1654798068,6304.236623219993,-1176.1452966299985,24576.21418992 2022-06-09,18:15:39.000,160,9575201,765,0,1654798069,6304.398294659994,-1176.1241492400004,24576.346945200006 2022-06-09,18:15:40.000,160,9575238,-795,0,1654798070,6304.142314879995,-1176.1452966299985,24576.346945200006 2022-06-09,18:15:41.000,160,9575276,-795,0,1654798071,6304.202941669995,-1176.1593948899972,24576.346945200006 2022-06-09,18:15:42.000,160,9575174,845,0,1654798072,6304.256832149993,-1176.1593948899972,24576.256112640003 2022-06-09,18:15:43.000,160,9575179,-315,0,1654798073,6304.357876799993,-1176.1523457599978,24576.277074000005 2022-06-09,18:15:44.000,160,9575179,-795,0,1654798074,6304.607120269997,-1176.1452966299985,24576.249125520008 2022-06-09,18:15:45.000,160,9575248,-795,0,1654798075,6304.357876799993,-1176.1593948899972,24576.200215680008 2022-06-09,18:15:46.000,160,9575182,365,0,1654798076,6304.7890006399975,-1176.1805422799953,24576.109383120005 2022-06-09,18:15:47.000,160,9575269,-795,0,1654798077,6304.910254219998,-1176.173493149996,24576.200215680008 2022-06-09,18:15:48.000,160,9575235,365,0,1654798078,6305.536731049993,-1176.1664440199966,24576.339958079996 2022-06-09,18:15:49.000,160,9575225,-795,0,1654798079,6305.684929869996,-1176.173493149996,24576.339958079996 2022-06-09,18:16:00.000,160,9575237,-395,0,1654798090,6305.462631639995,-1176.229886189998,24576.249125520008 2022-06-09,18:16:01.000,160,9575221,-795,0,1654798091,6306.122790019996,-1176.2369353199974,24576.291048239997 2022-06-09,18:16:02.000,160,9575245,-795,0,1654798092,6306.176680499993,-1176.2439844499968,24576.137331600003 2022-06-09,18:16:03.000,160,9575269,-795,0,1654798093,6306.089108469998,-1176.2580827099955,24576.228164160006 2022-06-09,18:16:04.000,160,9575246,-795,0,1654798094,6306.163207879996,-1176.2721809700015,24576.298035360007 2022-06-09,18:16:05.000,160,9575227,1205,0,1654798095,6306.2170983599935,-1176.2651318400021,24576.374893680004 2022-06-09,18:16:06.000,160,9575290,-795,0,1654798096,6305.9880638199975,-1176.2792301000009,24576.360919439998 2022-06-09,18:16:07.000,160,9575283,1125,0,1654798097,6306.425923969997,-1176.2792301000009,24576.21418992 2022-06-09,18:16:08.000,160,9575314,-274,0,1654798098,6305.792710829999,-1176.3074266199983,24576.228164160006 2022-06-09,18:16:09.000,160,9575219,-795,0,1654798099,6305.321169129995,-1176.3074266199983,24576.249125520008 2022-06-09,18:16:10.000,160,9575160,-795,0,1654798100,6306.035217989993,-1176.3285740099964,24576.256112640003 2022-06-09,18:16:11.000,160,9575228,-795,0,1654798101,6305.866810239997,-1176.321524879997,24576.298035360007 2022-06-09,18:16:12.000,160,9575264,1125,0,1654798102,6305.213388169999,-1176.342672269995,24576.298035360007 2022-06-09,18:16:13.000,160,9575240,-795,0,1654798103,6304.229886909998,-1176.3356231399957,24576.186241440002 2022-06-09,18:16:14.000,160,9575199,-795,0,1654798104,6305.307696509997,-1176.3497214000017,24576.31899672001 2022-06-09,18:16:15.000,160,9575252,-795,0,1654798105,6304.216414289993,-1176.3708687899998,24576.26309976 2022-06-09,18:16:16.000,160,9575253,-795,0,1654798106,6304.970881009998,-1176.3849670499985,24576.193228559998 2022-06-09,18:16:17.000,160,9575211,-795,0,1654798107,6305.206651859997,-1176.356770530001,24576.10239600001 2022-06-09,18:16:18.000,160,9575208,645,0,1654798108,6305.476104259993,-1176.3497214000017,24576.14431872 2022-06-09,18:16:19.000,160,9575236,-675,0,1654798109,6305.496313189993,-1176.3779179199992,24576.26309976 2022-06-09,18:16:20.000,160,9575220,-195,0,1654798110,6305.570412599998,-1176.3779179199992,24576.27008688001 2022-06-09,18:16:21.000,160,9575220,124,0,1654798111,6305.684929869996,-1176.4061144399966,24576.242138399997 2022-06-09,18:16:22.000,160,9575147,-795,0,1654798112,6305.610830459998,-1176.413163569996,24576.130344480007 2022-06-09,18:16:23.000,160,9575318,-795,0,1654798113,6305.247069719997,-1176.4343109600013,24576.123357359997 2022-06-09,18:16:24.000,160,9575237,525,0,1654798114,6304.8833089799955,-1176.4413600900007,24576.137331600003 2022-06-09,18:16:25.000,160,9575198,-795,0,1654798115,6304.277041079993,-1176.44840922,24576.193228559998 2022-06-09,18:16:26.000,160,9575252,-434,0,1654798116,6304.822682189995,-1176.427261830002,24576.172267199996 2022-06-09,18:16:27.000,160,9575245,325,0,1654798117,6305.5030494999955,-1176.44840922,24576.081434640008 2022-06-09,18:16:28.000,160,9575256,124,0,1654798118,6305.051716729999,-1176.4625074799987,24576.109383120005 2022-06-09,18:16:29.000,160,9575225,-795,0,1654798119,6304.620592889994,-1176.469556609998,24576.11637024 2022-06-09,18:16:30.000,160,9575210,-795,0,1654798120,6305.071925659999,-1176.4836548699968,24576.27008688001 2022-06-09,18:16:31.000,160,9575248,-795,0,1654798121,6304.142314879995,-1176.518900520001,24576.137331600003 2022-06-09,18:16:32.000,160,9575189,645,0,1654798122,6305.119079829994,-1176.5048022600022,24576.10239600001 2022-06-09,18:16:33.000,160,9575203,1125,0,1654798123,6305.543467359996,-1176.5118513900015,24576.14431872 2022-06-09,18:16:34.000,160,9575211,-795,0,1654798124,6305.321169129995,-1176.4977531299955,24576.039511920004 2022-06-09,18:16:35.000,160,9575190,124,0,1654798125,6302.956724319993,-1176.5259496500003,24576.025537679998 2022-06-09,18:16:36.000,160,9575169,765,0,1654798126,6304.054742849992,-1176.518900520001,24576.018550560002 2022-06-09,18:16:37.000,160,9575260,-795,0,1654798127,6305.024771489996,-1176.5259496500003,24576.137331600003 2022-06-09,18:16:38.000,160,9575240,-795,0,1654798128,6305.085398279996,-1176.540047909999,24576.21418992 2022-06-09,18:16:39.000,160,9575227,-795,0,1654798129,6304.654274439992,-1176.518900520001,24576.172267199996 2022-06-09,18:16:40.000,160,9575228,-795,0,1654798130,6304.364613109996,-1176.540047909999,24576.15130584001 2022-06-09,18:16:41.000,160,9575222,285,0,1654798131,6304.876572669993,-1176.5118513900015,24576.088421760003 2022-06-09,18:16:42.000,160,9575202,1005,0,1654798132,6304.4319762099985,-1176.5541461699977,24576.011563440006 2022-06-09,18:16:43.000,160,9575198,-795,0,1654798133,6304.088424399997,-1176.5470970399983,24576.053486159995 2022-06-09,18:16:44.000,160,9575212,205,0,1654798134,6306.021745369995,-1176.5470970399983,24576.186241440002 2022-06-09,18:16:45.000,160,9575226,-795,0,1654798135,6304.842891119995,-1176.5752935599958,24576.137331600003 2022-06-09,18:16:46.000,160,9575228,-795,0,1654798136,6304.661010749995,-1176.561195299997,24576.060473280006 2022-06-09,18:16:47.000,160,9575280,-795,0,1654798137,6304.101897019995,-1176.5682444299964,24575.9975892 2022-06-09,18:16:48.000,160,9575177,1285,0,1654798138,6304.553229789999,-1176.6105392099998,24575.962653600007 2022-06-09,18:16:49.000,160,9575247,205,0,1654798139,6304.310722629998,-1176.6034900800005,24575.9975892 2022-06-09,18:16:50.000,160,9575265,-795,0,1654798140,6304.485866689996,-1176.6034900800005,24576.0674604 2022-06-09,18:16:51.000,160,9575249,-795,0,1654798141,6304.694692299992,-1176.631686599998,24576.130344480007 2022-06-09,18:16:52.000,160,9575238,765,0,1654798142,6304.869836359998,-1176.631686599998,24576.053486159995 2022-06-09,18:16:53.000,160,9575177,-795,0,1654798143,6304.499339309994,-1176.652833989996,24576.011563440006 2022-06-09,18:16:54.000,160,9575220,-475,0,1654798144,6304.290513699998,-1176.6739813800014,24576.074447519997 2022-06-09,18:16:55.000,160,9575221,1285,0,1654798145,6304.613856579999,-1176.6810305100007,24576.081434640008 2022-06-09,18:16:56.000,160,9575207,805,0,1654798146,6303.980643439994,-1176.6951287699994,24576.081434640008 2022-06-09,18:16:57.000,160,9575288,765,0,1654798147,6305.348114369997,-1176.6951287699994,24575.97662784 2022-06-09,18:16:58.000,160,9575129,-795,0,1654798148,6305.321169129995,-1176.7162761599975,24575.955666479997 2022-06-09,18:16:59.000,160,9575220,-795,0,1654798149,6305.078661969994,-1176.7162761599975,24576.0674604 2022-06-09,18:17:00.000,160,9575249,805,0,1654798150,6304.842891119995,-1176.7162761599975,24576.109383120005 2022-06-09,18:17:01.000,160,9575251,-195,0,1654798151,6304.317458939993,-1176.7515218100016,24576.04649904 2022-06-09,18:17:02.000,160,9575283,-35,0,1654798152,6304.7351101599925,-1176.7444726800022,24576.04649904 2022-06-09,18:17:03.000,160,9575213,-795,0,1654798153,6304.0210612999945,-1176.7303744199962,24576.10239600001 2022-06-09,18:17:04.000,160,9575296,-795,0,1654798154,6304.175996429993,-1176.758570940001,24576.039511920004 2022-06-09,18:17:05.000,160,9575160,-795,0,1654798155,6304.782264329995,-1176.7726691999997,24576.039511920004 2022-06-09,18:17:06.000,160,9575213,605,0,1654798156,6304.586911339997,-1176.7726691999997,24575.94867936 2022-06-09,18:17:07.000,160,9575184,-795,0,1654798157,6304.829418499998,-1176.7656200700003,24575.955666479997 2022-06-09,18:17:08.000,160,9575212,-795,0,1654798158,6305.024771489996,-1176.7444726800022,24576.053486159995 2022-06-09,18:17:09.000,160,9575240,1245,0,1654798159,6304.492602999999,-1176.7726691999997,24576.081434640008 2022-06-09,18:17:10.000,160,9575216,325,0,1654798160,6304.4319762099985,-1176.779718329999,24576.088421760003 2022-06-09,18:17:11.000,160,9575255,-795,0,1654798161,6304.270304769998,-1176.779718329999,24576.025537679998 2022-06-09,18:17:12.000,160,9575202,-795,0,1654798162,6304.620592889994,-1176.7867674599984,24575.962653600007 2022-06-09,18:17:13.000,160,9575263,-795,0,1654798163,6304.041270229995,-1176.800865719997,24575.927718 2022-06-09,18:17:14.000,160,9575227,685,0,1654798164,6303.556255909993,-1176.8149639799958,24575.990602080004 2022-06-09,18:17:15.000,160,9575270,5,0,1654798165,6304.182732739995,-1176.7938165899977,24576.04649904 2022-06-09,18:17:16.000,160,9575189,565,0,1654798166,6303.717927349993,-1176.8079148499965,24576.060473280006 2022-06-09,18:17:17.000,160,9575260,-795,0,1654798167,6304.438712519994,-1176.8149639799958,24576.004576319996 2022-06-09,18:17:18.000,160,9575227,-74,0,1654798168,6304.573438719999,-1176.8290622400018,24576.04649904 2022-06-09,18:17:19.000,160,9575264,-795,0,1654798169,6303.455211259992,-1176.800865719997,24576.018550560002 2022-06-09,18:17:20.000,160,9575337,-795,0,1654798170,6304.088424399997,-1176.8290622400018,24575.920730880003 2022-06-09,18:17:21.000,160,9575234,-795,0,1654798171,6304.108633329997,-1176.8290622400018,24575.990602080004 2022-06-09,18:17:22.000,160,9575194,1445,0,1654798172,6304.4319762099985,-1176.8643078899986,24575.87880816 2022-06-09,18:17:23.000,160,9575223,-795,0,1654798173,6304.048006539997,-1176.8502096299999,24575.927718 2022-06-09,18:17:24.000,160,9575211,-475,0,1654798174,6303.906544029996,-1176.8431605000005,24576.032524800008 2022-06-09,18:17:25.000,160,9575177,-795,0,1654798175,6304.270304769998,-1176.8643078899986,24575.962653600007 2022-06-09,18:17:26.000,160,9575290,285,0,1654798176,6304.014324989999,-1176.8572587599992,24576.0674604 2022-06-09,18:17:27.000,160,9575234,-795,0,1654798177,6304.115369639992,-1176.8784061499973,24575.89976952 2022-06-09,18:17:28.000,160,9575258,-795,0,1654798178,6304.256832149993,-1176.892504409996,24575.920730880003 2022-06-09,18:17:29.000,160,9575178,-795,0,1654798179,6304.048006539997,-1176.8502096299999,24576.004576319996 2022-06-09,18:17:30.000,160,9575216,-795,0,1654798180,6304.182732739995,-1176.871357019998,24575.98361496001 2022-06-09,18:17:31.000,160,9575226,1005,0,1654798181,6304.223150599995,-1176.8854552799967,24575.9975892 2022-06-09,18:17:32.000,160,9575284,605,0,1654798182,6304.216414289993,-1176.8854552799967,24575.98361496001 2022-06-09,18:17:33.000,160,9575192,205,0,1654798183,6303.994116059999,-1176.892504409996,24575.941692240005 2022-06-09,18:17:34.000,160,9575200,924,0,1654798184,6304.398294659994,-1176.8854552799967,24576.04649904 2022-06-09,18:17:35.000,160,9575201,-795,0,1654798185,6304.627329199997,-1176.8784061499973,24575.962653600007 2022-06-09,18:17:36.000,160,9575205,-795,0,1654798186,6304.142314879995,-1176.9207009300007,24575.97662784 2022-06-09,18:17:37.000,160,9575189,-795,0,1654798187,6304.101897019995,-1176.8995535399954,24575.864833920008 2022-06-09,18:17:38.000,160,9575235,765,0,1654798188,6304.277041079993,-1176.9136518000014,24575.787975599997 2022-06-09,18:17:39.000,160,9575237,-795,0,1654798189,6304.809209569998,-1176.9488974499982,24575.906756639997 2022-06-09,18:17:40.000,160,9575258,-795,0,1654798190,6304.613856579999,-1176.9488974499982,24575.990602080004 2022-06-09,18:17:41.000,160,9575255,-795,0,1654798191,6304.357876799993,-1176.9207009300007,24576.074447519997 2022-06-09,18:17:42.000,160,9575235,-675,0,1654798192,6304.2837773899955,-1176.9347991899995,24576.039511920004 2022-06-09,18:17:43.000,160,9575307,-675,0,1654798193,6304.506075619996,-1176.9418483199988,24575.892782400006 2022-06-09,18:17:44.000,160,9575222,365,0,1654798194,6304.674483369992,-1176.9418483199988,24575.913743760007 2022-06-09,18:17:45.000,160,9575243,605,0,1654798195,6304.667747059997,-1176.9488974499982,24575.962653600007 2022-06-09,18:17:46.000,160,9575246,605,0,1654798196,6304.007588679997,-1176.9559465799975,24576.025537679998 2022-06-09,18:17:47.000,160,9575242,365,0,1654798197,6304.115369639992,-1176.9488974499982,24575.892782400006 2022-06-09,18:17:48.000,160,9575237,-795,0,1654798198,6304.418503589994,-1176.9488974499982,24575.906756639997 2022-06-09,18:17:49.000,160,9575194,645,0,1654798199,6304.613856579999,-1176.9347991899995,24576.039511920004 2022-06-09,18:17:50.000,160,9575217,-795,0,1654798200,6304.472394069999,-1176.962995709997,24576.088421760003 2022-06-09,18:17:51.000,160,9575243,445,0,1654798201,6304.391558349998,-1176.9418483199988,24575.9975892 2022-06-09,18:17:52.000,160,9575235,-795,0,1654798202,6304.324195249996,-1176.9347991899995,24575.906756639997 2022-06-09,18:17:53.000,160,9575242,-35,0,1654798203,6304.634065509992,-1176.9136518000014,24575.969640720003 2022-06-09,18:17:54.000,160,9575222,-795,0,1654798204,6304.290513699998,-1176.92775006,24576.025537679998 2022-06-09,18:17:55.000,160,9575197,-795,0,1654798205,6303.556255909993,-1176.9136518000014,24576.09540888 2022-06-09,18:17:56.000,160,9575223,-595,0,1654798206,6303.387848159997,-1176.906602670002,24576.025537679998 2022-06-09,18:17:57.000,160,9575248,445,0,1654798207,6303.556255909993,-1176.906602670002,24575.9975892 2022-06-09,18:17:58.000,160,9575269,285,0,1654798208,6304.175996429993,-1176.8995535399954,24576.09540888 2022-06-09,18:17:59.000,160,9575283,-795,0,1654798209,6303.670773179998,-1176.892504409996,24575.9975892 2022-06-09,18:18:00.000,160,9575260,-795,0,1654798210,6303.697718419993,-1176.8995535399954,24576.004576319996 2022-06-09,18:18:01.000,160,9575145,-354,0,1654798211,6304.243359529995,-1176.906602670002,24576.0674604 2022-06-09,18:18:02.000,160,9575234,-795,0,1654798212,6304.223150599995,-1176.8854552799967,24575.927718 2022-06-09,18:18:03.000,160,9575194,-315,0,1654798213,6304.095160709992,-1176.8784061499973,24575.969640720003 2022-06-09,18:18:04.000,160,9575239,-795,0,1654798214,6303.832444619999,-1176.8854552799967,24576.074447519997 2022-06-09,18:18:05.000,160,9575240,445,0,1654798215,6304.324195249996,-1176.8854552799967,24576.172267199996 2022-06-09,18:18:06.000,160,9575225,685,0,1654798216,6304.4319762099985,-1176.8854552799967,24576.123357359997 2022-06-09,18:18:07.000,160,9575264,285,0,1654798217,6303.125132069996,-1176.8572587599992,24575.9975892 2022-06-09,18:18:08.000,160,9575270,-795,0,1654798218,6303.401320779994,-1176.8854552799967,24576.011563440006 2022-06-09,18:18:09.000,160,9575235,485,0,1654798219,6303.017351109993,-1176.871357019998,24575.955666479997 2022-06-09,18:18:10.000,160,9575247,245,0,1654798220,6302.269620699997,-1176.8572587599992,24576.074447519997 2022-06-09,18:18:11.000,160,9575263,-795,0,1654798221,6302.923042769995,-1176.8643078899986,24576.130344480007 2022-06-09,18:18:12.000,160,9575202,-795,0,1654798222,6303.428266019997,-1176.8784061499973,24575.962653600007 2022-06-09,18:18:13.000,160,9575244,1045,0,1654798223,6303.738136279993,-1176.892504409996,24576.053486159995 2022-06-09,18:18:14.000,160,9575238,-635,0,1654798224,6304.277041079993,-1176.871357019998,24576.11637024 2022-06-09,18:18:15.000,160,9575283,924,0,1654798225,6303.616882699993,-1176.8784061499973,24576.123357359997 2022-06-09,18:18:16.000,160,9575272,1285,0,1654798226,6303.893071409999,-1176.8854552799967,24576.060473280006 2022-06-09,18:18:17.000,160,9575273,-515,0,1654798227,6303.549519599997,-1176.8854552799967,24576.004576319996 2022-06-09,18:18:18.000,160,9575254,-795,0,1654798228,6303.967170819997,-1176.8784061499973,24576.018550560002 2022-06-09,18:18:19.000,160,9575247,-795,0,1654798229,6303.583201149995,-1176.892504409996,24576.172267199996 2022-06-09,18:18:20.000,160,9575181,1085,0,1654798230,6302.660326679994,-1176.871357019998,24576.123357359997 2022-06-09,18:18:21.000,160,9575275,245,0,1654798231,6302.673799299999,-1176.892504409996,24576.15130584001 2022-06-09,18:18:22.000,160,9575282,-795,0,1654798232,6302.761371329994,-1176.8784061499973,24576.060473280006 2022-06-09,18:18:23.000,160,9575337,-274,0,1654798233,6302.747898709997,-1176.8854552799967,24576.109383120005 2022-06-09,18:18:24.000,160,9575229,685,0,1654798234,6303.920016649994,-1176.9136518000014,24576.137331600003 2022-06-09,18:18:25.000,160,9575264,-795,0,1654798235,6303.765081519996,-1176.9136518000014,24576.11637024 2022-06-09,18:18:26.000,160,9575246,605,0,1654798236,6304.048006539997,-1176.906602670002,24576.04649904 2022-06-09,18:18:27.000,160,9575307,-795,0,1654798237,6304.243359529995,-1176.9207009300007,24576.032524800008 2022-06-09,18:18:28.000,160,9575217,765,0,1654798238,6303.515838049992,-1176.9418483199988,24576.15130584001 2022-06-09,18:18:29.000,160,9575189,805,0,1654798239,6303.603410079995,-1176.9207009300007,24576.15130584001 2022-06-09,18:18:30.000,160,9575250,765,0,1654798240,6303.3070124399965,-1176.9136518000014,24576.15130584001 2022-06-09,18:18:31.000,160,9575338,845,0,1654798241,6302.640117749994,-1176.9488974499982,24576.123357359997 2022-06-09,18:18:32.000,160,9575230,-795,0,1654798242,6304.034533919992,-1176.962995709997,24576.004576319996 2022-06-09,18:18:33.000,160,9575262,-795,0,1654798243,6303.576464839993,-1176.9418483199988,24576.025537679998 2022-06-09,18:18:34.000,160,9575295,-795,0,1654798244,6303.030823729998,-1176.962995709997,24576.018550560002 2022-06-09,18:18:35.000,160,9575223,285,0,1654798245,6303.515838049992,-1176.9700448399963,24576.053486159995 2022-06-09,18:18:36.000,160,9575284,-795,0,1654798246,6303.300276129994,-1176.962995709997,24576.130344480007 2022-06-09,18:18:37.000,160,9575210,605,0,1654798247,6302.727689779997,-1176.962995709997,24576.081434640008 2022-06-09,18:18:38.000,160,9575223,-795,0,1654798248,6303.893071409999,-1176.9418483199988,24576.16528008 2022-06-09,18:18:39.000,160,9575305,-795,0,1654798249,6303.886335099996,-1176.962995709997,24576.109383120005 2022-06-09,18:18:40.000,160,9575227,-795,0,1654798250,6303.387848159997,-1176.9700448399963,24576.081434640008 2022-06-09,18:18:41.000,160,9575213,-795,0,1654798251,6303.381111849994,-1176.9841431000023,24576.053486159995 2022-06-09,18:18:42.000,160,9575252,645,0,1654798252,6304.189469049998,-1176.9770939699956,24575.990602080004 2022-06-09,18:18:43.000,160,9575204,-235,0,1654798253,6304.088424399997,-1176.9700448399963,24576.039511920004 2022-06-09,18:18:44.000,160,9575267,605,0,1654798254,6305.139288759994,-1176.9911922300016,24576.109383120005 2022-06-09,18:18:45.000,160,9575264,-795,0,1654798255,6304.829418499998,-1176.998241360001,24576.0674604 2022-06-09,18:18:46.000,160,9575243,-795,0,1654798256,6304.916990529993,-1176.962995709997,24575.990602080004 2022-06-09,18:18:47.000,160,9575249,-795,0,1654798257,6304.519548239994,-1176.9841431000023,24575.955666479997 2022-06-09,18:18:48.000,160,9575254,-795,0,1654798258,6304.229886909998,-1177.0052904900003,24575.9975892 2022-06-09,18:18:49.000,160,9575221,-795,0,1654798259,6304.4319762099985,-1177.0052904900003,24575.864833920008 2022-06-09,18:18:50.000,160,9575167,565,0,1654798260,6304.229886909998,-1177.0123396199997,24575.9975892 2022-06-09,18:18:51.000,160,9575270,565,0,1654798261,6304.330931559998,-1177.0334870099978,24576.053486159995 2022-06-09,18:18:52.000,160,9575256,565,0,1654798262,6304.7687917099975,-1177.0334870099978,24575.955666479997 2022-06-09,18:18:53.000,160,9575258,-35,0,1654798263,6304.573438719999,-1177.0264378799984,24575.93470512001 2022-06-09,18:18:54.000,160,9575240,-795,0,1654798264,6304.593647649999,-1177.0405361399971,24576.039511920004 2022-06-09,18:18:55.000,160,9575212,-795,0,1654798265,6304.061479159995,-1177.0334870099978,24576.018550560002 2022-06-09,18:18:56.000,160,9575244,-795,0,1654798266,6304.027797609997,-1177.0687326600018,24575.9975892 2022-06-09,18:18:57.000,160,9575201,924,0,1654798267,6304.310722629998,-1177.0687326600018,24575.76002712 2022-06-09,18:18:58.000,160,9575210,605,0,1654798268,6304.054742849992,-1177.0616835299952,24575.857846799998 2022-06-09,18:18:59.000,160,9575193,124,0,1654798269,6303.852653549999,-1177.0334870099978,24575.98361496001 2022-06-09,18:19:00.000,160,9575235,645,0,1654798270,6304.223150599995,-1177.0687326600018,24575.962653600007 2022-06-09,18:19:01.000,160,9575288,645,0,1654798271,6304.209677979998,-1177.0475852699965,24575.98361496001 2022-06-09,18:19:02.000,160,9575277,965,0,1654798272,6304.337667869993,-1177.0546343999958,24575.885795279995 2022-06-09,18:19:03.000,160,9575202,-795,0,1654798273,6304.175996429993,-1177.0828309200006,24575.927718 2022-06-09,18:19:04.000,160,9575218,-795,0,1654798274,6303.744872589996,-1177.0757817900012,24575.87880816 2022-06-09,18:19:05.000,160,9575270,-114,0,1654798275,6304.142314879995,-1177.0757817900012,24575.927718 2022-06-09,18:19:06.000,160,9575267,-795,0,1654798276,6303.610146389998,-1177.0757817900012,24575.774001360005 2022-06-09,18:19:07.000,160,9575226,-795,0,1654798277,6303.852653549999,-1177.0757817900012,24575.892782400006 2022-06-09,18:19:08.000,160,9575205,765,0,1654798278,6304.243359529995,-1177.0969291799993,24575.927718 2022-06-09,18:19:09.000,160,9575225,-795,0,1654798279,6304.324195249996,-1177.111027439998,24575.843872560006 2022-06-09,18:19:10.000,160,9575277,-795,0,1654798280,6304.115369639992,-1177.0757817900012,24575.98361496001 2022-06-09,18:19:11.000,160,9575262,1325,0,1654798281,6303.765081519996,-1177.111027439998,24575.941692240005 2022-06-09,18:19:12.000,160,9575247,485,0,1654798282,6303.690982109998,-1177.1251256999967,24575.80893696 2022-06-09,18:19:13.000,160,9575265,-795,0,1654798283,6304.270304769998,-1177.1039783099986,24575.82989832 2022-06-09,18:19:14.000,160,9575265,965,0,1654798284,6303.899807719994,-1177.1039783099986,24575.87880816 2022-06-09,18:19:15.000,160,9575255,565,0,1654798285,6304.445448829996,-1177.08988005,24575.89976952 2022-06-09,18:19:16.000,160,9575273,-795,0,1654798286,6304.303986319996,-1177.1039783099986,24575.93470512001 2022-06-09,18:19:17.000,160,9575202,605,0,1654798287,6304.290513699998,-1177.1251256999967,24575.857846799998 2022-06-09,18:19:18.000,160,9575259,-795,0,1654798288,6304.533020859999,-1177.111027439998,24575.969640720003 2022-06-09,18:19:19.000,160,9575265,565,0,1654798289,6304.701428609995,-1177.1251256999967,24575.920730880003 2022-06-09,18:19:20.000,160,9575209,-795,0,1654798290,6304.357876799993,-1177.132174829996,24575.864833920008 2022-06-09,18:19:21.000,160,9575245,965,0,1654798291,6304.445448829996,-1177.146273090002,24575.857846799998 2022-06-09,18:19:22.000,160,9575172,-795,0,1654798292,6304.499339309994,-1177.1392239599954,24575.801949840003 2022-06-09,18:19:23.000,160,9575206,-795,0,1654798293,6304.8833089799955,-1177.132174829996,24575.80893696 2022-06-09,18:19:24.000,160,9575238,-795,0,1654798294,6304.755319089993,-1177.146273090002,24575.920730880003 2022-06-09,18:19:25.000,160,9575294,-795,0,1654798295,6304.7687917099975,-1177.146273090002,24575.89976952 2022-06-09,18:19:26.000,160,9575290,685,0,1654798296,6304.6408018199945,-1177.1392239599954,24575.913743760007 2022-06-09,18:19:27.000,160,9575158,1205,0,1654798297,6304.600383959994,-1177.132174829996,24575.80893696 2022-06-09,18:19:28.000,160,9575206,-795,0,1654798298,6304.634065509992,-1177.1603713500008,24575.822911200004 2022-06-09,18:19:29.000,160,9575252,924,0,1654798299,6304.674483369992,-1177.1603713500008,24575.80893696 2022-06-09,18:19:30.000,160,9575284,-795,0,1654798300,6304.815945879993,-1177.132174829996,24575.843872560006 2022-06-09,18:19:31.000,160,9575292,525,0,1654798301,6304.836154809993,-1177.132174829996,24575.89976952 2022-06-09,18:19:32.000,160,9575282,445,0,1654798302,6304.566702409997,-1177.1392239599954,24575.822911200004 2022-06-09,18:19:33.000,160,9575313,-795,0,1654798303,6304.6408018199945,-1177.1674204800001,24575.787975599997 2022-06-09,18:19:34.000,160,9575211,-795,0,1654798304,6304.809209569998,-1177.1180765699974,24575.913743760007 2022-06-09,18:19:35.000,160,9575254,-795,0,1654798305,6304.728373849997,-1177.1251256999967,24575.81592408001 2022-06-09,18:19:36.000,160,9575229,-795,0,1654798306,6304.728373849997,-1177.1180765699974,24575.794962720007 2022-06-09,18:19:37.000,160,9575217,-795,0,1654798307,6304.741846469995,-1177.1180765699974,24575.725091520006 2022-06-09,18:19:38.000,160,9575171,-795,0,1654798308,6304.741846469995,-1177.0969291799993,24575.71111728 2022-06-09,18:19:39.000,160,9575216,845,0,1654798309,6304.458921449994,-1177.1039783099986,24575.857846799998 2022-06-09,18:19:40.000,160,9575228,-795,0,1654798310,6305.065189349996,-1177.111027439998,24575.850859680002 2022-06-09,18:19:41.000,160,9575213,45,0,1654798311,6304.910254219998,-1177.111027439998,24575.892782400006 2022-06-09,18:19:42.000,160,9575188,805,0,1654798312,6304.930463149998,-1177.0969291799993,24575.76701424001 2022-06-09,18:19:43.000,160,9575279,-195,0,1654798313,6305.1258161399965,-1177.111027439998,24575.843872560006 2022-06-09,18:19:44.000,160,9575245,445,0,1654798314,6304.991089939998,-1177.0828309200006,24575.78098848 2022-06-09,18:19:45.000,160,9575219,-315,0,1654798315,6304.836154809993,-1177.0757817900012,24575.787975599997 2022-06-09,18:19:46.000,160,9575214,924,0,1654798316,6304.694692299992,-1177.0616835299952,24575.822911200004 2022-06-09,18:19:47.000,160,9575224,645,0,1654798317,6305.260542339995,-1177.0616835299952,24575.787975599997 2022-06-09,18:19:48.000,160,9575262,-795,0,1654798318,6305.435686399993,-1177.0687326600018,24575.801949840003 2022-06-09,18:19:49.000,160,9575208,-795,0,1654798319,6305.698402489994,-1177.0757817900012,24575.89976952 2022-06-09,18:19:50.000,160,9575268,924,0,1654798320,6305.408741159998,-1177.0405361399971,24575.753040000003 2022-06-09,18:19:51.000,160,9575229,-795,0,1654798321,6305.058453039994,-1177.0405361399971,24575.81592408001 2022-06-09,18:19:52.000,160,9575228,-795,0,1654798322,6304.8833089799955,-1177.0475852699965,24575.718104399995 2022-06-09,18:19:53.000,160,9575210,404,0,1654798323,6304.054742849992,-1177.0616835299952,24575.78098848 2022-06-09,18:19:54.000,160,9575244,924,0,1654798324,6304.189469049998,-1177.0405361399971,24575.64823320001 2022-06-09,18:19:55.000,160,9575146,605,0,1654798325,6304.115369639992,-1177.0475852699965,24575.73207864 2022-06-09,18:19:56.000,160,9575209,365,0,1654798326,6304.391558349998,-1177.0546343999958,24575.739065759997 2022-06-09,18:19:57.000,160,9575259,685,0,1654798327,6304.398294659994,-1177.0405361399971,24575.753040000003 2022-06-09,18:19:58.000,160,9575185,-795,0,1654798328,6304.512811929999,-1177.0475852699965,24575.81592408001 2022-06-09,18:19:59.000,160,9575271,445,0,1654798329,6304.229886909998,-1177.0264378799984,24575.73207864 2022-06-09,18:20:00.000,160,9575244,-795,0,1654798330,6304.243359529995,-1176.9841431000023,24575.76002712 2022-06-09,18:20:01.000,160,9575232,-795,0,1654798331,6303.455211259992,-1176.9911922300016,24575.704130160004 2022-06-09,18:20:02.000,160,9575245,-515,0,1654798332,6303.482156499995,-1177.0123396199997,24575.64124608 2022-06-09,18:20:03.000,160,9575262,-795,0,1654798333,6304.108633329997,-1176.998241360001,24575.73207864 2022-06-09,18:20:04.000,160,9575215,-155,0,1654798334,6304.041270229995,-1176.9700448399963,24575.801949840003 2022-06-09,18:20:05.000,160,9575222,365,0,1654798335,6303.441738639995,-1176.962995709997,24575.76701424001 2022-06-09,18:20:06.000,160,9575222,965,0,1654798336,6303.630355319998,-1176.9559465799975,24575.78098848 2022-06-09,18:20:07.000,160,9575280,-795,0,1654798337,6303.441738639995,-1176.9488974499982,24575.676181680006 2022-06-09,18:20:08.000,160,9575239,325,0,1654798338,6303.360902919994,-1176.9418483199988,24575.64124608 2022-06-09,18:20:09.000,160,9575208,-795,0,1654798339,6304.074951779992,-1176.92775006,24575.73207864 2022-06-09,18:20:10.000,160,9575210,725,0,1654798340,6303.785290449996,-1176.9136518000014,24575.690155919998 2022-06-09,18:20:11.000,160,9575214,404,0,1654798341,6304.357876799993,-1176.8995535399954,24575.774001360005 2022-06-09,18:20:12.000,160,9575158,845,0,1654798342,6304.014324989999,-1176.871357019998,24575.753040000003 2022-06-09,18:20:13.000,160,9575241,404,0,1654798343,6304.216414289993,-1176.871357019998,24575.634258960003 2022-06-09,18:20:14.000,160,9575180,-555,0,1654798344,6304.600383959994,-1176.8784061499973,24575.739065759997 2022-06-09,18:20:15.000,160,9575291,124,0,1654798345,6304.330931559998,-1176.8784061499973,24575.697143040008 2022-06-09,18:20:16.000,160,9575216,605,0,1654798346,6304.209677979998,-1176.8643078899986,24575.739065759997 2022-06-09,18:20:17.000,160,9575185,-795,0,1654798347,6304.175996429993,-1176.8784061499973,24575.585349120003 2022-06-09,18:20:18.000,160,9575225,445,0,1654798348,6304.122105949995,-1176.8572587599992,24575.557400640006 2022-06-09,18:20:19.000,160,9575172,445,0,1654798349,6303.967170819997,-1176.8572587599992,24575.739065759997 2022-06-09,18:20:20.000,160,9575225,965,0,1654798350,6304.236623219993,-1176.8502096299999,24575.697143040008 2022-06-09,18:20:21.000,160,9575247,965,0,1654798351,6304.162523809995,-1176.8643078899986,24575.718104399995 2022-06-09,18:20:22.000,160,9575271,-795,0,1654798352,6304.667747059997,-1176.8502096299999,24575.6132976 2022-06-09,18:20:23.000,160,9575213,565,0,1654798353,6304.829418499998,-1176.8643078899986,24575.697143040008 2022-06-09,18:20:24.000,160,9575264,-795,0,1654798354,6305.018035179994,-1176.8220131099952,24575.64823320001 2022-06-09,18:20:25.000,160,9575205,445,0,1654798355,6304.964144699996,-1176.8220131099952,24575.64124608 2022-06-09,18:20:26.000,160,9575237,-795,0,1654798356,6304.822682189995,-1176.8079148499965,24575.529452160008 2022-06-09,18:20:27.000,160,9575192,-795,0,1654798357,6304.896781599993,-1176.8220131099952,24575.627271840007 2022-06-09,18:20:28.000,160,9575199,-795,0,1654798358,6305.0315077999985,-1176.7938165899977,24575.73207864 2022-06-09,18:20:29.000,160,9575260,-795,0,1654798359,6304.9978262499935,-1176.8149639799958,24575.66220744 2022-06-09,18:20:30.000,160,9575262,-795,0,1654798360,6305.294223889992,-1176.8079148499965,24575.76002712 2022-06-09,18:20:31.000,160,9575217,-795,0,1654798361,6305.280751269995,-1176.8361113700012,24575.690155919998 2022-06-09,18:20:32.000,160,9575268,-35,0,1654798362,6304.937199459993,-1176.7938165899977,24575.578362000007 2022-06-09,18:20:33.000,160,9575276,-675,0,1654798363,6304.539757169994,-1176.8079148499965,24575.59932336001 2022-06-09,18:20:34.000,160,9575243,1085,0,1654798364,6305.0315077999985,-1176.8079148499965,24575.634258960003 2022-06-09,18:20:35.000,160,9575264,-795,0,1654798365,6304.937199459993,-1176.8079148499965,24575.655220320004 2022-06-09,18:20:36.000,160,9575181,-795,0,1654798366,6304.7687917099975,-1176.800865719997,24575.6132976 2022-06-09,18:20:37.000,160,9575247,-795,0,1654798367,6304.856363739993,-1176.800865719997,24575.557400640006 2022-06-09,18:20:38.000,160,9575179,-795,0,1654798368,6304.600383959994,-1176.7867674599984,24575.676181680006 2022-06-09,18:20:39.000,160,9575319,-475,0,1654798369,6304.405030969996,-1176.7656200700003,24575.557400640006 2022-06-09,18:20:40.000,160,9575285,-795,0,1654798370,6304.782264329995,-1176.7867674599984,24575.59233624 2022-06-09,18:20:41.000,160,9575212,-795,0,1654798371,6304.290513699998,-1176.7726691999997,24575.59233624 2022-06-09,18:20:42.000,160,9575246,1005,0,1654798372,6304.519548239994,-1176.7938165899977,24575.48054232001 2022-06-09,18:20:43.000,160,9575196,-795,0,1654798373,6304.815945879993,-1176.7515218100016,24575.501503679996 2022-06-09,18:20:44.000,160,9575195,-795,0,1654798374,6305.119079829994,-1176.7656200700003,24575.634258960003 2022-06-09,18:20:45.000,160,9575242,-795,0,1654798375,6304.8833089799955,-1176.7444726800022,24575.606310480005 2022-06-09,18:20:46.000,160,9575235,-515,0,1654798376,6304.964144699996,-1176.7726691999997,24575.606310480005 2022-06-09,18:20:47.000,160,9575191,-795,0,1654798377,6305.004562559996,-1176.7726691999997,24575.508490800006 2022-06-09,18:20:48.000,160,9575249,-555,0,1654798378,6304.937199459993,-1176.758570940001,24575.515477920002 2022-06-09,18:20:49.000,160,9575163,-155,0,1654798379,6304.876572669993,-1176.7515218100016,24575.56438776 2022-06-09,18:20:50.000,160,9575238,-795,0,1654798380,6304.6408018199945,-1176.7726691999997,24575.5434264 2022-06-09,18:20:51.000,160,9575288,-795,0,1654798381,6304.256832149993,-1176.7444726800022,24575.515477920002 2022-06-09,18:20:52.000,160,9575220,-795,0,1654798382,6304.351140489998,-1176.758570940001,24575.571374879997 2022-06-09,18:20:53.000,160,9575185,445,0,1654798383,6303.994116059999,-1176.7726691999997,24575.515477920002 2022-06-09,18:20:54.000,160,9575257,685,0,1654798384,6304.095160709992,-1176.7515218100016,24575.585349120003 2022-06-09,18:20:55.000,160,9575211,845,0,1654798385,6304.721637539995,-1176.779718329999,24575.571374879997 2022-06-09,18:20:56.000,160,9575218,965,0,1654798386,6304.533020859999,-1176.7656200700003,24575.487529440004 2022-06-09,18:20:57.000,160,9575239,-795,0,1654798387,6304.910254219998,-1176.7867674599984,24575.417658240003 2022-06-09,18:20:58.000,160,9575243,-795,0,1654798388,6304.499339309994,-1176.7867674599984,24575.43163248001 2022-06-09,18:20:59.000,160,9575244,605,0,1654798389,6304.418503589994,-1176.7656200700003,24575.557400640006 2022-06-09,18:21:00.000,160,9575220,-795,0,1654798390,6304.357876799993,-1176.7938165899977,24575.59932336001 2022-06-09,18:21:01.000,160,9575225,-795,0,1654798391,6303.051032659998,-1176.7938165899977,24575.620284719997 2022-06-09,18:21:02.000,160,9575308,-795,0,1654798392,6304.277041079993,-1176.7938165899977,24575.466568080003 2022-06-09,18:21:03.000,160,9575207,165,0,1654798393,6304.5262845499965,-1176.800865719997,24575.487529440004 2022-06-09,18:21:04.000,160,9575194,-354,0,1654798394,6304.580175029994,-1176.7867674599984,24575.487529440004 2022-06-09,18:21:05.000,160,9575260,1365,0,1654798395,6304.654274439992,-1176.800865719997,24575.44560672 2022-06-09,18:21:06.000,160,9575229,445,0,1654798396,6304.512811929999,-1176.8220131099952,24575.340799920006 2022-06-09,18:21:07.000,160,9575198,-795,0,1654798397,6304.499339309994,-1176.8079148499965,24575.30586432 2022-06-09,18:21:08.000,160,9575186,-195,0,1654798398,6304.270304769998,-1176.8149639799958,24575.417658240003 2022-06-09,18:21:09.000,160,9575212,-795,0,1654798399,6304.398294659994,-1176.800865719997,24575.459580960007 2022-06-09,18:21:10.000,160,9575210,-795,0,1654798400,6304.553229789999,-1176.8149639799958,24575.466568080003 2022-06-09,18:21:11.000,160,9575266,-795,0,1654798401,6303.6640368699955,-1176.8149639799958,24575.417658240003 2022-06-09,18:21:12.000,160,9575183,-795,0,1654798402,6304.155787499993,-1176.800865719997,24575.270928720005 2022-06-09,18:21:13.000,160,9575271,-795,0,1654798403,6303.771817829998,-1176.779718329999,24575.25695448 2022-06-09,18:21:14.000,160,9575187,-795,0,1654798404,6304.1692601199975,-1176.779718329999,24575.340799920006 2022-06-09,18:21:15.000,160,9575221,-795,0,1654798405,6304.573438719999,-1176.7726691999997,24575.382722639995 2022-06-09,18:21:16.000,160,9575217,-795,0,1654798406,6304.485866689996,-1176.8079148499965,24575.361761280008 2022-06-09,18:21:17.000,160,9575214,-795,0,1654798407,6304.539757169994,-1176.7938165899977,24575.291890080007 2022-06-09,18:21:18.000,160,9575213,-795,0,1654798408,6305.092134589999,-1176.800865719997,24575.389709760006 2022-06-09,18:21:19.000,160,9575278,485,0,1654798409,6304.977617319993,-1176.7867674599984,24575.298877200003 2022-06-09,18:21:20.000,160,9575268,-274,0,1654798410,6304.499339309994,-1176.7867674599984,24575.32682568 2022-06-09,18:21:21.000,160,9575241,-795,0,1654798411,6304.438712519994,-1176.7867674599984,24575.340799920006 2022-06-09,18:21:22.000,160,9575269,-795,0,1654798412,6304.4319762099985,-1176.7726691999997,24575.166121919996 2022-06-09,18:21:23.000,160,9575206,605,0,1654798413,6304.755319089993,-1176.7726691999997,24575.291890080007 2022-06-09,18:21:24.000,160,9575273,-795,0,1654798414,6305.044980419996,-1176.7303744199962,24575.347787040002 2022-06-09,18:21:25.000,160,9575227,-795,0,1654798415,6304.721637539995,-1176.7515218100016,24575.340799920006 2022-06-09,18:21:26.000,160,9575229,-795,0,1654798416,6305.024771489996,-1176.7515218100016,24575.354774159998 2022-06-09,18:21:27.000,160,9575212,685,0,1654798417,6304.890045289998,-1176.7374235499956,24575.194070400008 2022-06-09,18:21:28.000,160,9575213,-795,0,1654798418,6304.8833089799955,-1176.7444726800022,24575.131186320003 2022-06-09,18:21:29.000,160,9575219,765,0,1654798419,6304.863100049995,-1176.758570940001,24575.235993119997 2022-06-09,18:21:30.000,160,9575220,-795,0,1654798420,6304.687955989997,-1176.7444726800022,24575.27791584 2022-06-09,18:21:31.000,160,9575253,-795,0,1654798421,6304.405030969996,-1176.7444726800022,24575.347787040002 2022-06-09,18:21:32.000,160,9575218,-795,0,1654798422,6304.479130379994,-1176.7162761599975,24575.291890080007 2022-06-09,18:21:33.000,160,9575190,485,0,1654798423,6304.782264329995,-1176.7303744199962,24575.249967360003 2022-06-09,18:21:34.000,160,9575143,-795,0,1654798424,6304.620592889994,-1176.7233252899969,24575.340799920006 2022-06-09,18:21:35.000,160,9575193,565,0,1654798425,6304.330931559998,-1176.7303744199962,24575.27791584 2022-06-09,18:21:36.000,160,9575240,-235,0,1654798426,6304.479130379994,-1176.7303744199962,24575.215031759995 2022-06-09,18:21:37.000,160,9575246,-795,0,1654798427,6304.243359529995,-1176.7515218100016,24575.09625072001 2022-06-09,18:21:38.000,160,9575186,-595,0,1654798428,6304.155787499993,-1176.7303744199962,24575.131186320003 2022-06-09,18:21:39.000,160,9575182,-315,0,1654798429,6304.418503589994,-1176.7444726800022,24575.27791584 2022-06-09,18:21:40.000,160,9575225,-795,0,1654798430,6304.196205359993,-1176.7656200700003,24575.298877200003 2022-06-09,18:21:41.000,160,9575255,-795,0,1654798431,6304.499339309994,-1176.7726691999997,24575.27791584 2022-06-09,18:21:42.000,160,9575199,1005,0,1654798432,6304.512811929999,-1176.7656200700003,24575.166121919996 2022-06-09,18:21:43.000,160,9575264,-795,0,1654798433,6304.559966099994,-1176.7515218100016,24575.229006 2022-06-09,18:21:44.000,160,9575228,-795,0,1654798434,6304.573438719999,-1176.7726691999997,24575.215031759995 2022-06-09,18:21:45.000,160,9575243,-155,0,1654798435,6304.613856579999,-1176.7867674599984,24575.173109040006 2022-06-09,18:21:46.000,160,9575218,-795,0,1654798436,6304.4117672799985,-1176.7867674599984,24575.131186320003 2022-06-09,18:21:47.000,160,9575166,-795,0,1654798437,6304.310722629998,-1176.7656200700003,24575.124199200007 2022-06-09,18:21:48.000,160,9575252,-795,0,1654798438,6304.479130379994,-1176.7726691999997,24575.25695448 2022-06-09,18:21:49.000,160,9575233,-795,0,1654798439,6304.351140489998,-1176.7726691999997,24575.201057520004 2022-06-09,18:21:50.000,160,9575227,605,0,1654798440,6304.458921449994,-1176.758570940001,24575.201057520004 2022-06-09,18:21:51.000,160,9575287,-795,0,1654798441,6304.755319089993,-1176.779718329999,24575.14516056001 2022-06-09,18:21:52.000,160,9575262,-795,0,1654798442,6304.452185139999,-1176.7444726800022,24574.97746968001 2022-06-09,18:21:53.000,160,9575215,-434,0,1654798443,6304.842891119995,-1176.779718329999,24574.984456800004 2022-06-09,18:21:54.000,160,9575193,685,0,1654798444,6304.7890006399975,-1176.7938165899977,24574.998431039996 2022-06-09,18:21:55.000,160,9575234,-795,0,1654798445,6304.849627429998,-1176.758570940001,24575.13817344 2022-06-09,18:21:56.000,160,9575228,-795,0,1654798446,6304.957408389993,-1176.758570940001,24575.09625072001 2022-06-09,18:21:57.000,160,9575234,-74,0,1654798447,6304.748582779997,-1176.7515218100016,24575.103237840005 2022-06-09,18:21:58.000,160,9575189,-795,0,1654798448,6304.667747059997,-1176.7656200700003,24575.11022496 2022-06-09,18:21:59.000,160,9575185,645,0,1654798449,6304.485866689996,-1176.779718329999,24574.97048256 2022-06-09,18:22:00.000,160,9575242,-795,0,1654798450,6304.681219679995,-1176.7867674599984,24575.005418160006 2022-06-09,18:22:01.000,160,9575203,845,0,1654798451,6304.128842259997,-1176.7867674599984,24575.075289360007 2022-06-09,18:22:02.000,160,9575266,-315,0,1654798452,6304.566702409997,-1176.779718329999,24574.956508320007 2022-06-09,18:22:03.000,160,9575251,-795,0,1654798453,6304.452185139999,-1176.779718329999,24574.99144392 2022-06-09,18:22:04.000,160,9575203,-795,0,1654798454,6304.310722629998,-1176.7938165899977,24575.06131512 2022-06-09,18:22:05.000,160,9575272,-795,0,1654798455,6304.647538129997,-1176.7938165899977,24575.047340879995 2022-06-09,18:22:06.000,160,9575251,965,0,1654798456,6304.694692299992,-1176.7938165899977,24575.054328000006 2022-06-09,18:22:07.000,160,9575217,-395,0,1654798457,6304.277041079993,-1176.7867674599984,24574.879649999995 2022-06-09,18:22:08.000,160,9575295,-795,0,1654798458,6304.223150599995,-1176.779718329999,24574.92157272 2022-06-09,18:22:09.000,160,9575251,165,0,1654798459,6304.438712519994,-1176.779718329999,24574.935546960005 2022-06-09,18:22:10.000,160,9575243,-35,0,1654798460,6304.694692299992,-1176.7726691999997,24575.012405280002 2022-06-09,18:22:11.000,160,9575224,5,0,1654798461,6304.634065509992,-1176.7867674599984,24575.012405280002 2022-06-09,18:22:12.000,160,9575144,-795,0,1654798462,6304.485866689996,-1176.779718329999,24574.97746968001 2022-06-09,18:22:13.000,160,9575239,-795,0,1654798463,6304.728373849997,-1176.7726691999997,24574.907598480007 2022-06-09,18:22:14.000,160,9575276,485,0,1654798464,6304.209677979998,-1176.7867674599984,24574.97048256 2022-06-09,18:22:15.000,160,9575245,-795,0,1654798465,6304.714901229992,-1176.7726691999997,24574.94253408 2022-06-09,18:22:16.000,160,9575191,285,0,1654798466,6304.647538129997,-1176.7656200700003,24574.87266288 2022-06-09,18:22:17.000,160,9575234,1165,0,1654798467,6304.2837773899955,-1176.7938165899977,24574.851701519998 2022-06-09,18:22:18.000,160,9575241,-795,0,1654798468,6304.398294659994,-1176.7726691999997,24574.851701519998 2022-06-09,18:22:19.000,160,9575234,-795,0,1654798469,6304.654274439992,-1176.7726691999997,24574.830740159996 2022-06-09,18:22:20.000,160,9575269,-795,0,1654798470,6304.863100049995,-1176.7515218100016,24574.963495440003 2022-06-09,18:22:21.000,160,9575215,845,0,1654798471,6304.822682189995,-1176.7726691999997,24574.865675760004 2022-06-09,18:22:22.000,160,9575289,1165,0,1654798472,6304.849627429998,-1176.779718329999,24574.949521199997 2022-06-09,18:22:23.000,160,9575272,-795,0,1654798473,6304.964144699996,-1176.7938165899977,24574.844714400002 2022-06-09,18:22:24.000,160,9575217,-795,0,1654798474,6304.896781599993,-1176.779718329999,24574.858688640008 2022-06-09,18:22:25.000,160,9575203,-795,0,1654798475,6304.741846469995,-1176.7867674599984,24574.76086896001 2022-06-09,18:22:26.000,160,9575157,765,0,1654798476,6304.687955989997,-1176.7867674599984,24574.837727280006 2022-06-09,18:22:27.000,160,9575234,525,0,1654798477,6304.654274439992,-1176.7867674599984,24574.72593336 2022-06-09,18:22:28.000,160,9575186,805,0,1654798478,6304.694692299992,-1176.7867674599984,24574.72593336 2022-06-09,18:22:29.000,160,9575216,-795,0,1654798479,6304.438712519994,-1176.7938165899977,24574.82375304 2022-06-09,18:22:30.000,160,9575202,-795,0,1654798480,6304.4319762099985,-1176.7938165899977,24574.82375304 2022-06-09,18:22:31.000,160,9575198,-795,0,1654798481,6304.721637539995,-1176.7726691999997,24574.72593336 2022-06-09,18:22:32.000,160,9575248,325,0,1654798482,6304.270304769998,-1176.800865719997,24574.663049279996 2022-06-09,18:22:33.000,160,9575271,-795,0,1654798483,6304.842891119995,-1176.7938165899977,24574.64208792001 2022-06-09,18:22:34.000,160,9575174,845,0,1654798484,6304.903517909996,-1176.7938165899977,24574.65606216 2022-06-09,18:22:35.000,160,9575217,845,0,1654798485,6304.842891119995,-1176.8079148499965,24574.7748432 2022-06-09,18:22:36.000,160,9575219,-795,0,1654798486,6304.4117672799985,-1176.8149639799958,24574.767856080005 2022-06-09,18:22:37.000,160,9575174,445,0,1654798487,6304.512811929999,-1176.8220131099952,24574.76086896001 2022-06-09,18:22:38.000,160,9575208,605,0,1654798488,6304.398294659994,-1176.8079148499965,24574.65606216 2022-06-09,18:22:39.000,160,9575270,165,0,1654798489,6304.263568459995,-1176.8361113700012,24574.72593336 2022-06-09,18:22:40.000,160,9575151,-795,0,1654798490,6304.357876799993,-1176.8290622400018,24574.663049279996 2022-06-09,18:22:41.000,160,9575207,1365,0,1654798491,6304.351140489998,-1176.8431605000005,24574.649075040004 2022-06-09,18:22:42.000,160,9575215,-354,0,1654798492,6304.290513699998,-1176.8784061499973,24574.383564480006 2022-06-09,18:22:43.000,160,9575260,404,0,1654798493,6304.533020859999,-1176.871357019998,24574.711959119995 2022-06-09,18:22:44.000,160,9575238,-795,0,1654798494,6304.458921449994,-1176.871357019998,24574.670036400006 2022-06-09,18:22:45.000,160,9575184,605,0,1654798495,6304.546493479997,-1176.8784061499973,24574.677023520002 2022-06-09,18:22:46.000,160,9575201,-795,0,1654798496,6304.674483369992,-1176.871357019998,24574.711959119995 2022-06-09,18:22:47.000,160,9575271,605,0,1654798497,6304.492602999999,-1176.8995535399954,24574.64208792001 2022-06-09,18:22:48.000,160,9575201,685,0,1654798498,6304.566702409997,-1176.906602670002,24574.446448559996 2022-06-09,18:22:49.000,160,9575261,-795,0,1654798499,6304.196205359993,-1176.892504409996,24574.530294000004 2022-06-09,18:22:50.000,160,9575216,565,0,1654798500,6304.303986319996,-1176.9207009300007,24574.64208792001 2022-06-09,18:22:51.000,160,9575203,685,0,1654798501,6304.586911339997,-1176.9207009300007,24574.690997760008 2022-06-09,18:22:52.000,160,9575207,-795,0,1654798502,6304.937199459993,-1176.9136518000014,24574.628113680003 2022-06-09,18:22:53.000,160,9575223,404,0,1654798503,6304.405030969996,-1176.9207009300007,24574.579203840003 2022-06-09,18:22:54.000,160,9575300,605,0,1654798504,6304.4117672799985,-1176.906602670002,24574.495358399996 2022-06-09,18:22:55.000,160,9575291,645,0,1654798505,6304.654274439992,-1176.9207009300007,24574.58619096 2022-06-09,18:22:56.000,160,9575242,-795,0,1654798506,6304.7351101599925,-1176.9347991899995,24574.551255360006 2022-06-09,18:22:57.000,160,9575225,805,0,1654798507,6304.149051189997,-1176.9559465799975,24574.544268239995 2022-06-09,18:22:58.000,160,9575199,-795,0,1654798508,6304.492602999999,-1176.9488974499982,24574.42548720001 2022-06-09,18:22:59.000,160,9575213,-795,0,1654798509,6304.600383959994,-1176.9559465799975,24574.48837128 2022-06-09,18:23:00.000,160,9575257,-795,0,1654798510,6304.364613109996,-1176.9700448399963,24574.628113680003 2022-06-09,18:23:01.000,160,9575255,-795,0,1654798511,6304.344404179996,-1176.9700448399963,24574.55824248 2022-06-09,18:23:02.000,160,9575239,485,0,1654798512,6304.674483369992,-1176.9770939699956,24574.58619096 2022-06-09,18:23:03.000,160,9575245,-795,0,1654798513,6305.166233999997,-1176.9770939699956,24574.530294000004 2022-06-09,18:23:04.000,160,9575203,-795,0,1654798514,6304.863100049995,-1176.962995709997,24574.432474320005 2022-06-09,18:23:05.000,160,9575250,-755,0,1654798515,6304.687955989997,-1176.9770939699956,24574.43946144 2022-06-09,18:23:06.000,160,9575215,-795,0,1654798516,6304.620592889994,-1176.9911922300016,24574.3905516 2022-06-09,18:23:07.000,160,9575228,-795,0,1654798517,6304.445448829996,-1177.0052904900003,24574.460422800003 2022-06-09,18:23:08.000,160,9575198,765,0,1654798518,6304.842891119995,-1177.0052904900003,24574.55824248 2022-06-09,18:23:09.000,160,9575187,-795,0,1654798519,6305.119079829994,-1177.0264378799984,24574.43946144 2022-06-09,18:23:10.000,160,9575213,445,0,1654798520,6304.7351101599925,-1177.0123396199997,24574.55824248 2022-06-09,18:23:11.000,160,9575250,-795,0,1654798521,6304.647538129997,-1177.0334870099978,24574.523306880008 2022-06-09,18:23:12.000,160,9575190,-795,0,1654798522,6304.182732739995,-1177.0264378799984,24574.376577359995 2022-06-09,18:23:13.000,160,9575200,1045,0,1654798523,6304.681219679995,-1177.0264378799984,24574.397538719997 2022-06-09,18:23:14.000,160,9575217,605,0,1654798524,6304.580175029994,-1177.019388749999,24574.48837128 2022-06-09,18:23:15.000,160,9575214,645,0,1654798525,6304.465657759996,-1177.0475852699965,24574.523306880008 2022-06-09,18:23:16.000,160,9575219,-795,0,1654798526,6304.741846469995,-1177.0334870099978,24574.502345520006 2022-06-09,18:23:17.000,160,9575184,285,0,1654798527,6305.018035179994,-1177.0475852699965,24574.432474320005 2022-06-09,18:23:18.000,160,9575222,-795,0,1654798528,6304.7687917099975,-1177.0405361399971,24574.516319759998 2022-06-09,18:23:19.000,160,9575227,165,0,1654798529,6304.667747059997,-1177.0475852699965,24574.481384160004 2022-06-09,18:23:20.000,160,9575135,645,0,1654798530,6304.842891119995,-1177.0687326600018,24574.3905516 2022-06-09,18:23:21.000,160,9575189,-795,0,1654798531,6304.492602999999,-1177.0616835299952,24574.42548720001 2022-06-09,18:23:22.000,160,9575223,445,0,1654798532,6304.391558349998,-1177.0757817900012,24574.30670616001 2022-06-09,18:23:23.000,160,9575232,-795,0,1654798533,6304.303986319996,-1177.111027439998,24574.495358399996 2022-06-09,18:23:24.000,160,9575224,-795,0,1654798534,6303.354166609999,-1177.1180765699974,24574.446448559996 2022-06-09,18:23:25.000,160,9575231,-555,0,1654798535,6303.300276129994,-1177.1180765699974,24574.376577359995 2022-06-09,18:23:26.000,160,9575177,-195,0,1654798536,6303.906544029996,-1177.1392239599954,24574.46740992 2022-06-09,18:23:27.000,160,9575222,525,0,1654798537,6303.6640368699955,-1177.146273090002,24574.341641760002 2022-06-09,18:23:28.000,160,9575245,-795,0,1654798538,6303.448474949997,-1177.1815187399989,24574.383564480006 2022-06-09,18:23:29.000,160,9575197,-795,0,1654798539,6304.330931559998,-1177.1744696099995,24574.411512960003 2022-06-09,18:23:30.000,160,9575222,-795,0,1654798540,6304.182732739995,-1177.1815187399989,24574.446448559996 2022-06-09,18:23:31.000,160,9575196,-235,0,1654798541,6303.616882699993,-1177.202666129997,24574.460422800003 2022-06-09,18:23:32.000,160,9575223,-795,0,1654798542,6304.297250009993,-1177.2238135200023,24574.42548720001 2022-06-09,18:23:33.000,160,9575206,-795,0,1654798543,6303.798763069994,-1177.237911780001,24574.36959024 2022-06-09,18:23:34.000,160,9575194,-795,0,1654798544,6304.189469049998,-1177.2308626500017,24574.48837128 2022-06-09,18:23:35.000,160,9575312,-795,0,1654798545,6304.681219679995,-1177.259059169999,24574.404525840007 2022-06-09,18:23:36.000,160,9575248,445,0,1654798546,6303.946961889997,-1177.2872556899965,24574.41850008 2022-06-09,18:23:37.000,160,9575173,-795,0,1654798547,6303.091450519998,-1177.3013539499952,24574.376577359995 2022-06-09,18:23:38.000,160,9575221,485,0,1654798548,6302.808525499997,-1177.3154522100012,24574.3206804 2022-06-09,18:23:39.000,160,9575171,-795,0,1654798549,6303.232913029999,-1177.3225013400006,24574.376577359995 2022-06-09,18:23:40.000,160,9575183,-795,0,1654798550,6303.711191039998,-1177.3436487299987,24574.495358399996 2022-06-09,18:23:41.000,160,9575216,765,0,1654798551,6303.381111849994,-1177.32955047,24574.509332640002 2022-06-09,18:23:42.000,160,9575256,765,0,1654798552,6303.7785541399935,-1177.3577469899974,24574.453435680007 2022-06-09,18:23:43.000,160,9575282,-795,0,1654798553,6302.943251699995,-1177.3577469899974,24574.278757679996 2022-06-09,18:23:44.000,160,9575264,-795,0,1654798554,6303.495629119992,-1177.3788943799955,24574.327667519996 2022-06-09,18:23:45.000,160,9575238,-795,0,1654798555,6304.539757169994,-1177.3788943799955,24574.376577359995 2022-06-09,18:23:46.000,160,9575169,765,0,1654798556,6303.637091629993,-1177.3929926400015,24574.341641760002 2022-06-09,18:23:47.000,160,9575240,-795,0,1654798557,6303.771817829998,-1177.3788943799955,24574.285744800007 2022-06-09,18:23:48.000,160,9575240,-795,0,1654798558,6303.3070124399965,-1177.4282382899983,24574.334654640006 2022-06-09,18:23:49.000,160,9575208,605,0,1654798559,6304.303986319996,-1177.4564348099957,24574.397538719997 2022-06-09,18:23:50.000,160,9575159,-795,0,1654798560,6304.634065509992,-1177.4564348099957,24574.404525840007 2022-06-09,18:23:51.000,160,9575236,-795,0,1654798561,6303.354166609999,-1177.4282382899983,24574.42548720001 2022-06-09,18:23:52.000,160,9575204,-795,0,1654798562,6304.216414289993,-1177.463483939995,24574.30670616001 2022-06-09,18:23:53.000,160,9575277,-795,0,1654798563,6303.724663659996,-1177.4705330700017,24574.27177056 2022-06-09,18:23:54.000,160,9575226,-795,0,1654798564,6303.670773179998,-1177.4564348099957,24574.229847839997 2022-06-09,18:23:55.000,160,9575135,-515,0,1654798565,6302.283093319995,-1177.463483939995,24574.285744800007 2022-06-09,18:23:56.000,160,9575210,-795,0,1654798566,6302.242675459995,-1177.5198769799972,24574.341641760002 2022-06-09,18:23:57.000,160,9575172,205,0,1654798567,6302.532336789998,-1177.5057787199985,24574.362603120004 2022-06-09,18:23:58.000,160,9575230,325,0,1654798568,6303.037560039993,-1177.4987295899991,24574.397538719997 2022-06-09,18:23:59.000,160,9575279,-795,0,1654798569,6301.508417669997,-1177.5269261099966,24574.376577359995 2022-06-09,18:24:00.000,160,9575196,-795,0,1654798570,6302.970196939998,-1177.5269261099966,24574.292731920003 2022-06-09,18:24:01.000,160,9575236,-795,0,1654798571,6303.650564249998,-1177.5410243699953,24574.30670616001 2022-06-09,18:24:02.000,160,9575208,325,0,1654798572,6303.286803509996,-1177.5621717600006,24574.278757679996 2022-06-09,18:24:03.000,160,9575191,-795,0,1654798573,6303.980643439994,-1177.5551226300013,24574.3206804 2022-06-09,18:24:04.000,160,9575235,805,0,1654798574,6304.4117672799985,-1177.5621717600006,24574.383564480006 2022-06-09,18:24:05.000,160,9575257,765,0,1654798575,6304.027797609997,-1177.5762700199994,24574.334654640006 2022-06-09,18:24:06.000,160,9575174,-795,0,1654798576,6303.199231479994,-1177.5621717600006,24574.383564480006 2022-06-09,18:24:07.000,160,9575238,645,0,1654798577,6303.246385649996,-1177.5833191499987,24574.264783440005 2022-06-09,18:24:08.000,160,9575264,-795,0,1654798578,6303.077977899993,-1177.5974174099974,24574.264783440005 2022-06-09,18:24:09.000,160,9575177,-795,0,1654798579,6304.6408018199945,-1177.5833191499987,24574.3206804 2022-06-09,18:24:10.000,160,9575174,-795,0,1654798580,6304.795736949993,-1177.5974174099974,24574.30670616001 2022-06-09,18:24:11.000,160,9575183,685,0,1654798581,6304.6408018199945,-1177.6044665399968,24574.334654640006 2022-06-09,18:24:12.000,160,9575248,-795,0,1654798582,6304.667747059997,-1177.5762700199994,24574.334654640006 2022-06-09,18:24:13.000,160,9575213,1005,0,1654798583,6304.822682189995,-1177.590368279998,24574.236834960007 2022-06-09,18:24:14.000,160,9575133,-795,0,1654798584,6304.384822039996,-1177.590368279998,24574.341641760002 2022-06-09,18:24:15.000,160,9575151,565,0,1654798585,6304.809209569998,-1177.6115156699962,24574.285744800007 2022-06-09,18:24:16.000,160,9575159,-795,0,1654798586,6304.836154809993,-1177.6185647999955,24574.313693280004 2022-06-09,18:24:17.000,160,9575201,565,0,1654798587,6304.741846469995,-1177.6044665399968,24574.146002400004 2022-06-09,18:24:18.000,160,9575190,-795,0,1654798588,6304.728373849997,-1177.5974174099974,24574.229847839997 2022-06-09,18:24:19.000,160,9575192,-795,0,1654798589,6303.414793399992,-1177.6044665399968,24574.327667519996 2022-06-09,18:24:20.000,160,9575247,-795,0,1654798590,6304.573438719999,-1177.6115156699962,24574.348628879998 2022-06-09,18:24:21.000,160,9575272,485,0,1654798591,6303.515838049992,-1177.6185647999955,24574.313693280004 2022-06-09,18:24:22.000,160,9575257,924,0,1654798592,6303.448474949997,-1177.6256139300021,24574.285744800007 2022-06-09,18:24:23.000,160,9575248,-795,0,1654798593,6304.007588679997,-1177.6467613200002,24574.278757679996 2022-06-09,18:24:24.000,160,9575210,605,0,1654798594,6303.327221369997,-1177.6185647999955,24574.285744800007 2022-06-09,18:24:25.000,160,9575188,525,0,1654798595,6304.546493479997,-1177.6467613200002,24574.313693280004 2022-06-09,18:24:26.000,160,9575226,-795,0,1654798596,6302.5929635799985,-1177.6256139300021,24574.22286072 2022-06-09,18:24:27.000,160,9575222,-795,0,1654798597,6302.498655239993,-1177.6256139300021,24574.243822080003 2022-06-09,18:24:28.000,160,9575234,565,0,1654798598,6303.300276129994,-1177.6467613200002,24574.376577359995 2022-06-09,18:24:29.000,160,9575246,-795,0,1654798599,6304.1355785699925,-1177.6326630600015,24574.383564480006 2022-06-09,18:24:30.000,160,9575198,245,0,1654798600,6303.239649339994,-1177.6679087099983,24574.3206804 2022-06-09,18:24:31.000,160,9575241,45,0,1654798601,6303.118395759993,-1177.660859579999,24574.313693280004 2022-06-09,18:24:32.000,160,9575256,-795,0,1654798602,6303.024087419995,-1177.682006969997,24574.208886479995 2022-06-09,18:24:33.000,160,9575263,-795,0,1654798603,6303.5360469799925,-1177.6961052299957,24574.243822080003 2022-06-09,18:24:34.000,160,9575165,-515,0,1654798604,6304.054742849992,-1177.6961052299957,24574.362603120004 2022-06-09,18:24:35.000,160,9575211,-795,0,1654798605,6303.704454729996,-1177.682006969997,24574.383564480006 2022-06-09,18:24:36.000,160,9575215,-795,0,1654798606,6304.458921449994,-1177.6890560999964,24574.29971904 2022-06-09,18:24:37.000,160,9575200,245,0,1654798607,6304.903517909996,-1177.6961052299957,24574.285744800007 2022-06-09,18:24:38.000,160,9575147,445,0,1654798608,6304.357876799993,-1177.717252620001,24574.397538719997 2022-06-09,18:24:39.000,160,9575230,725,0,1654798609,6303.899807719994,-1177.7102034900017,24574.3206804 2022-06-09,18:24:40.000,160,9575206,924,0,1654798610,6304.128842259997,-1177.7454491399985,24574.29971904 2022-06-09,18:24:41.000,160,9575247,-195,0,1654798611,6303.872862479999,-1177.752498269998,24574.285744800007 2022-06-09,18:24:42.000,160,9575167,-795,0,1654798612,6304.209677979998,-1177.7313508799998,24574.20189936 2022-06-09,18:24:43.000,160,9575197,-795,0,1654798613,6304.277041079993,-1177.7595473999972,24574.22286072 2022-06-09,18:24:44.000,160,9575223,-795,0,1654798614,6304.000852369994,-1177.7665965299966,24574.348628879998 2022-06-09,18:24:45.000,160,9575188,-795,0,1654798615,6303.940225579994,-1177.773645659996,24574.327667519996 2022-06-09,18:24:46.000,160,9575181,-795,0,1654798616,6303.522574359995,-1177.773645659996,24574.3905516 2022-06-09,18:24:47.000,160,9575272,485,0,1654798617,6304.182732739995,-1177.787743920002,24574.208886479995 2022-06-09,18:24:48.000,160,9575205,-795,0,1654798618,6304.290513699998,-1177.8018421800007,24574.264783440005 2022-06-09,18:24:49.000,160,9575224,-795,0,1654798619,6304.128842259997,-1177.787743920002,24574.292731920003 2022-06-09,18:24:50.000,160,9575220,-795,0,1654798620,6304.613856579999,-1177.7947930500013,24574.29971904 2022-06-09,18:24:51.000,160,9575167,-795,0,1654798621,6304.041270229995,-1177.787743920002,24574.30670616001 2022-06-09,18:24:52.000,160,9575184,-795,0,1654798622,6304.216414289993,-1177.7806947899953,24574.313693280004 2022-06-09,18:24:53.000,160,9575223,725,0,1654798623,6304.519548239994,-1177.80889131,24574.243822080003 2022-06-09,18:24:54.000,160,9575234,-434,0,1654798624,6304.330931559998,-1177.7806947899953,24574.355616000008 2022-06-09,18:24:55.000,160,9575167,-795,0,1654798625,6304.095160709992,-1177.8018421800007,24574.243822080003 2022-06-09,18:24:56.000,160,9575196,-795,0,1654798626,6303.845917239996,-1177.80889131,24574.159976639996 2022-06-09,18:24:57.000,160,9575254,1085,0,1654798627,6303.758345209993,-1177.8018421800007,24574.159976639996 2022-06-09,18:24:58.000,160,9575209,-795,0,1654798628,6304.263568459995,-1177.830038699998,24574.187925120008 2022-06-09,18:24:59.000,160,9575173,645,0,1654798629,6304.277041079993,-1177.8159404399994,24574.292731920003 2022-06-09,18:25:00.000,160,9575227,-795,0,1654798630,6304.1355785699925,-1177.830038699998,24574.30670616001 2022-06-09,18:25:01.000,160,9575258,-315,0,1654798631,6304.175996429993,-1177.8229895699988,24574.313693280004 2022-06-09,18:25:02.000,160,9575224,-795,0,1654798632,6303.670773179998,-1177.8229895699988,24574.159976639996 2022-06-09,18:25:03.000,160,9575233,-795,0,1654798633,6304.068215469997,-1177.8370878299975,24574.2508092 2022-06-09,18:25:04.000,160,9575195,645,0,1654798634,6303.987379749997,-1177.830038699998,24574.27177056 2022-06-09,18:25:05.000,160,9575209,645,0,1654798635,6303.9267529599965,-1177.80889131,24574.264783440005 2022-06-09,18:25:06.000,160,9575210,-795,0,1654798636,6303.967170819997,-1177.8441369599968,24574.097092560005 2022-06-09,18:25:07.000,160,9575214,965,0,1654798637,6304.202941669995,-1177.830038699998,24574.159976639996 2022-06-09,18:25:08.000,160,9575184,485,0,1654798638,6304.095160709992,-1177.830038699998,24574.229847839997 2022-06-09,18:25:09.000,160,9575185,-795,0,1654798639,6303.8122356899985,-1177.830038699998,24574.278757679996 2022-06-09,18:25:10.000,160,9575190,-795,0,1654798640,6303.845917239996,-1177.830038699998,24574.25779632001 2022-06-09,18:25:11.000,160,9575312,365,0,1654798641,6304.0210612999945,-1177.8441369599968,24574.20189936 2022-06-09,18:25:12.000,160,9575227,-795,0,1654798642,6304.384822039996,-1177.8441369599968,24574.076131200003 2022-06-09,18:25:13.000,160,9575177,-795,0,1654798643,6304.553229789999,-1177.8370878299975,24574.048182720006 2022-06-09,18:25:14.000,160,9575217,-795,0,1654798644,6304.297250009993,-1177.8582352199955,24574.215873600006 2022-06-09,18:25:15.000,160,9575237,-795,0,1654798645,6304.5262845499965,-1177.830038699998,24574.243822080003 2022-06-09,18:25:16.000,160,9575156,-795,0,1654798646,6304.364613109996,-1177.8582352199955,24574.208886479995 2022-06-09,18:25:17.000,160,9575166,685,0,1654798647,6304.243359529995,-1177.8864317400003,24574.159976639996 2022-06-09,18:25:18.000,160,9575202,-795,0,1654798648,6303.7785541399935,-1177.8441369599968,24574.229847839997 2022-06-09,18:25:19.000,160,9575237,-795,0,1654798649,6304.559966099994,-1177.8723334800015,24574.173950880002 2022-06-09,18:25:20.000,160,9575206,-795,0,1654798650,6304.425239899996,-1177.8934808699996,24574.194912240004 2022-06-09,18:25:21.000,160,9575240,-795,0,1654798651,6304.721637539995,-1177.8864317400003,24574.13202816 2022-06-09,18:25:22.000,160,9575233,805,0,1654798652,6304.1355785699925,-1177.8934808699996,24574.041195599995 2022-06-09,18:25:23.000,160,9575189,-434,0,1654798653,6304.512811929999,-1177.8864317400003,24574.09010544001 2022-06-09,18:25:24.000,160,9575174,-795,0,1654798654,6304.667747059997,-1177.9075791299983,24574.22286072 2022-06-09,18:25:25.000,160,9575222,605,0,1654798655,6304.849627429998,-1177.900529999999,24574.159976639996 2022-06-09,18:25:26.000,160,9575265,-795,0,1654798656,6304.795736949993,-1177.8934808699996,24574.173950880002 2022-06-09,18:25:27.000,160,9575209,-795,0,1654798657,6304.607120269997,-1177.9287265199964,24574.08311832 2022-06-09,18:25:28.000,160,9575220,365,0,1654798658,6304.452185139999,-1177.9287265199964,24574.048182720006 2022-06-09,18:25:29.000,160,9575218,-795,0,1654798659,6301.319800989993,-1177.9146282599977,24574.125041040003 2022-06-09,18:25:30.000,160,9575194,605,0,1654798660,6301.414109329999,-1177.9428247799951,24574.159976639996 2022-06-09,18:25:31.000,160,9575249,-795,0,1654798661,6301.562308149994,-1177.9569230400011,24574.187925120008 2022-06-09,18:25:32.000,160,9575188,445,0,1654798662,6301.252437889998,-1177.9428247799951,24574.166963760006 2022-06-09,18:25:33.000,160,9575216,485,0,1654798663,6301.676825419992,-1177.9498739100018,24574.08311832 2022-06-09,18:25:34.000,160,9575184,-795,0,1654798664,6301.286119439996,-1177.9569230400011,24574.180937999998 2022-06-09,18:25:35.000,160,9575188,-795,0,1654798665,6300.7404783299935,-1177.9569230400011,24574.13202816 2022-06-09,18:25:36.000,160,9575170,85,0,1654798666,6301.009930729997,-1177.9710212999998,24574.09010544001 2022-06-09,18:25:37.000,160,9575281,-795,0,1654798667,6301.104239069995,-1177.9780704299992,24573.97132440001 2022-06-09,18:25:38.000,160,9575244,765,0,1654798668,6301.137920619993,-1177.9710212999998,24574.076131200003 2022-06-09,18:25:39.000,160,9575253,-155,0,1654798669,6301.0975027599925,-1177.9710212999998,24574.194912240004 2022-06-09,18:25:40.000,160,9575176,645,0,1654798670,6301.299592059993,-1177.9780704299992,24574.208886479995 2022-06-09,18:25:41.000,160,9575219,-795,0,1654798671,6301.252437889998,-1177.9710212999998,24574.208886479995 2022-06-09,18:25:42.000,160,9575192,725,0,1654798672,6300.881940839994,-1177.9780704299992,24574.08311832 2022-06-09,18:25:43.000,160,9575201,-795,0,1654798673,6300.942567629994,-1177.992168689998,24574.125041040003 2022-06-09,18:25:44.000,160,9575251,-795,0,1654798674,6300.929095009997,-1177.9851195599986,24574.10407968 2022-06-09,18:25:45.000,160,9575256,-795,0,1654798675,6301.1311843099975,-1177.9992178199973,24574.118053920007 2022-06-09,18:25:46.000,160,9575220,-795,0,1654798676,6300.989721799997,-1178.0203652099954,24574.03420848 2022-06-09,18:25:47.000,160,9575228,-795,0,1654798677,6301.461263499994,-1178.0344634700014,24574.097092560005 2022-06-09,18:25:48.000,160,9575158,-795,0,1654798678,6301.319800989993,-1178.0344634700014,24574.041195599995 2022-06-09,18:25:49.000,160,9575221,805,0,1654798679,6301.407373019996,-1178.027414340002,24574.118053920007 2022-06-09,18:25:50.000,160,9575196,-795,0,1654798680,6301.690298039997,-1178.0556108599994,24574.146002400004 2022-06-09,18:25:51.000,160,9575223,-795,0,1654798681,6301.306328369996,-1178.0556108599994,24574.08311832 2022-06-09,18:25:52.000,160,9575249,-795,0,1654798682,6300.706796779996,-1178.0556108599994,24573.943375919996 2022-06-09,18:25:53.000,160,9575260,725,0,1654798683,6301.023403349995,-1178.0697091199982,24573.978311520004 2022-06-09,18:25:54.000,160,9575190,725,0,1654798684,6301.3939003999985,-1178.0838073799969,24574.10407968 2022-06-09,18:25:55.000,160,9575189,285,0,1654798685,6300.147683049996,-1178.0626599899988,24574.15298952 2022-06-09,18:25:56.000,160,9575192,-755,0,1654798686,6300.309354489997,-1178.1049547700022,24573.999272880006 2022-06-09,18:25:57.000,160,9575219,-795,0,1654798687,6300.491234859997,-1178.0979056399956,24573.929401680005 2022-06-09,18:25:58.000,160,9575181,-795,0,1654798688,6300.8886771499965,-1178.0908565099962,24574.10407968 2022-06-09,18:25:59.000,160,9575279,-795,0,1654798689,6300.376717589999,-1178.1049547700022,24574.097092560005 2022-06-09,18:26:00.000,160,9575237,-795,0,1654798690,6300.201573529994,-1178.1261021600003,24574.15298952 2022-06-09,18:26:01.000,160,9575210,-795,0,1654798691,6300.349772349997,-1178.1120039000016,24574.10407968 2022-06-09,18:26:02.000,160,9575191,605,0,1654798692,6300.430608069997,-1178.1120039000016,24574.048182720006 2022-06-09,18:26:03.000,160,9575218,-795,0,1654798693,6300.639433679993,-1178.1049547700022,24574.05516984 2022-06-09,18:26:04.000,160,9575251,-795,0,1654798694,6301.009930729997,-1178.0979056399956,24574.22286072 2022-06-09,18:26:05.000,160,9575185,805,0,1654798695,6301.878914719993,-1178.1120039000016,24574.194912240004 2022-06-09,18:26:06.000,160,9575149,-795,0,1654798696,6302.485182619996,-1178.1049547700022,24574.20189936 2022-06-09,18:26:07.000,160,9575285,-795,0,1654798697,6301.858705789993,-1178.1261021600003,24574.09010544001 2022-06-09,18:26:08.000,160,9575181,-795,0,1654798698,6301.515153979999,-1178.1261021600003,24574.069144080007 2022-06-09,18:26:09.000,160,9575221,-195,0,1654798699,6301.461263499994,-1178.1261021600003,24574.09010544001 2022-06-09,18:26:10.000,160,9575216,-795,0,1654798700,6300.652906299998,-1178.1049547700022,24574.180937999998 2022-06-09,18:26:11.000,160,9575222,325,0,1654798701,6300.686587849996,-1178.0908565099962,24574.187925120008 2022-06-09,18:26:12.000,160,9575200,-795,0,1654798702,6300.349772349997,-1178.119053030001,24574.194912240004 2022-06-09,18:26:13.000,160,9575236,-795,0,1654798703,6300.241991389994,-1178.1331512899997,24574.13901528001 2022-06-09,18:26:14.000,160,9575172,-795,0,1654798704,6300.3834538999945,-1178.1331512899997,24574.22286072 2022-06-09,18:26:15.000,160,9575261,-795,0,1654798705,6300.410399139997,-1178.1542986799977,24574.159976639996 2022-06-09,18:26:16.000,160,9575217,-795,0,1654798706,6300.329563419997,-1178.161347809997,24574.118053920007 2022-06-09,18:26:17.000,160,9575216,-795,0,1654798707,6299.858021719992,-1178.161347809997,24574.041195599995 2022-06-09,18:26:18.000,160,9575189,-795,0,1654798708,6300.060111019993,-1178.161347809997,24574.048182720006 2022-06-09,18:26:19.000,160,9575222,-795,0,1654798709,6299.864758029995,-1178.1683969399965,24574.180937999998 2022-06-09,18:26:20.000,160,9575279,-795,0,1654798710,6300.154419359998,-1178.1824951999952,24574.229847839997 2022-06-09,18:26:21.000,160,9575234,-315,0,1654798711,6300.201573529994,-1178.1895443300018,24574.173950880002 2022-06-09,18:26:22.000,160,9575207,1005,0,1654798712,6299.602041939994,-1178.1965934600012,24574.13202816 2022-06-09,18:26:23.000,160,9575171,-795,0,1654798713,6299.797394929992,-1178.2177408499992,24574.15298952 2022-06-09,18:26:24.000,160,9575241,-354,0,1654798714,6299.9119121999975,-1178.1754460699958,24574.15298952 2022-06-09,18:26:25.000,160,9575220,-795,0,1654798715,6299.393216329998,-1178.2177408499992,24574.076131200003 2022-06-09,18:26:26.000,160,9575252,-795,0,1654798716,6299.602041939994,-1178.2036425900005,24574.03420848 2022-06-09,18:26:27.000,160,9575215,445,0,1654798717,6299.325853229995,-1178.2247899799986,24574.03420848 2022-06-09,18:26:28.000,160,9575235,765,0,1654798718,6299.743504449994,-1178.231839109998,24574.22286072 2022-06-09,18:26:29.000,160,9575216,-795,0,1654798719,6299.972538989998,-1178.2177408499992,24574.194912240004 2022-06-09,18:26:30.000,160,9575150,124,0,1654798720,6300.578806889993,-1178.2106917199999,24574.159976639996 2022-06-09,18:26:31.000,160,9575257,-795,0,1654798721,6300.639433679993,-1178.2177408499992,24574.173950880002 2022-06-09,18:26:32.000,160,9575232,765,0,1654798722,6300.154419359998,-1178.2247899799986,24574.03420848 2022-06-09,18:26:33.000,160,9575190,-515,0,1654798723,6300.201573529994,-1178.2388882399973,24574.041195599995 2022-06-09,18:26:34.000,160,9575196,-795,0,1654798724,6300.369981279997,-1178.2247899799986,24574.03420848 2022-06-09,18:26:35.000,160,9575245,805,0,1654798725,6300.437344379992,-1178.2177408499992,24574.159976639996 2022-06-09,18:26:36.000,160,9575218,-795,0,1654798726,6300.7741598799985,-1178.2177408499992,24574.166963760006 2022-06-09,18:26:37.000,160,9575165,-795,0,1654798727,6300.390190209997,-1178.1965934600012,24574.22286072 2022-06-09,18:26:38.000,160,9575174,-35,0,1654798728,6301.104239069995,-1178.2247899799986,24574.125041040003 2022-06-09,18:26:39.000,160,9575188,-795,0,1654798729,6300.632697369998,-1178.2036425900005,24574.146002400004 2022-06-09,18:26:40.000,160,9575282,-795,0,1654798730,6301.690298039997,-1178.1895443300018,24574.13901528001 2022-06-09,18:26:41.000,160,9575171,-795,0,1654798731,6301.569044459997,-1178.1895443300018,24574.125041040003 2022-06-09,18:26:42.000,160,9575157,-795,0,1654798732,6302.552545719998,-1178.1895443300018,24574.069144080007 2022-06-09,18:26:43.000,160,9575209,645,0,1654798733,6301.851969479998,-1178.2177408499992,24574.20189936 2022-06-09,18:26:44.000,160,9575282,-795,0,1654798734,6302.438028449993,-1178.2036425900005,24574.15298952 2022-06-09,18:26:45.000,160,9575266,-795,0,1654798735,6302.040586159994,-1178.2247899799986,24574.125041040003 2022-06-09,18:26:46.000,160,9575220,1125,0,1654798736,6302.788316569997,-1178.2106917199999,24574.229847839997 2022-06-09,18:26:47.000,160,9575222,-795,0,1654798737,6302.633381439999,-1178.231839109998,24574.125041040003 2022-06-09,18:26:48.000,160,9575225,765,0,1654798738,6302.774843949999,-1178.1965934600012,24574.13202816 2022-06-09,18:26:49.000,160,9575247,-795,0,1654798739,6302.121421879994,-1178.2106917199999,24574.13202816 2022-06-09,18:26:50.000,160,9575272,965,0,1654798740,6302.444764759995,-1178.1965934600012,24574.13901528001 2022-06-09,18:26:51.000,160,9575252,-795,0,1654798741,6302.256148079992,-1178.2106917199999,24574.22286072 2022-06-09,18:26:52.000,160,9575259,-795,0,1654798742,6302.168576049997,-1178.2036425900005,24574.215873600006 2022-06-09,18:26:53.000,160,9575203,-795,0,1654798743,6300.733742019998,-1178.2036425900005,24574.146002400004 2022-06-09,18:26:54.000,160,9575252,-274,0,1654798744,6300.996458109992,-1178.2177408499992,24574.229847839997 2022-06-09,18:26:55.000,160,9575282,-434,0,1654798745,6301.286119439996,-1178.2247899799986,24574.20189936 2022-06-09,18:26:56.000,160,9575255,-795,0,1654798746,6301.265910509996,-1178.231839109998,24574.208886479995 2022-06-09,18:26:57.000,160,9575224,-795,0,1654798747,6301.710506969997,-1178.2106917199999,24574.10407968 2022-06-09,18:26:58.000,160,9575240,-795,0,1654798748,6301.575780769999,-1178.1965934600012,24573.999272880006 2022-06-09,18:26:59.000,160,9575211,-795,0,1654798749,6301.865442099996,-1178.231839109998,24574.243822080003 2022-06-09,18:27:00.000,160,9575252,-795,0,1654798750,6302.599699889994,-1178.2388882399973,24574.278757679996 2022-06-09,18:27:01.000,160,9575191,-274,0,1654798751,6301.926068889996,-1178.2459373699967,24574.25779632001 2022-06-09,18:27:02.000,160,9575209,445,0,1654798752,6302.700744539994,-1178.231839109998,24574.166963760006 2022-06-09,18:27:03.000,160,9575239,645,0,1654798753,6301.932805199998,-1178.2388882399973,24574.22286072 2022-06-09,18:27:04.000,160,9575177,-795,0,1654798754,6302.121421879994,-1178.2459373699967,24574.208886479995 2022-06-09,18:27:05.000,160,9575228,-114,0,1654798755,6301.798078999993,-1178.252986499996,24574.20189936 2022-06-09,18:27:06.000,160,9575247,365,0,1654798756,6302.478446309993,-1178.252986499996,24574.111066799996 2022-06-09,18:27:07.000,160,9575221,-795,0,1654798757,6302.262884389995,-1178.267084760002,24574.166963760006 2022-06-09,18:27:08.000,160,9575232,-795,0,1654798758,6302.343720109995,-1178.2459373699967,24574.25779632001 2022-06-09,18:27:09.000,160,9575266,445,0,1654798759,6302.208993909997,-1178.2459373699967,24574.264783440005 2022-06-09,18:27:10.000,160,9575195,-795,0,1654798760,6301.057084899992,-1178.2600356299954,24574.2508092 2022-06-09,18:27:11.000,160,9575222,605,0,1654798761,6301.656616489992,-1178.2600356299954,24574.208886479995 2022-06-09,18:27:12.000,160,9575219,-795,0,1654798762,6301.838496859993,-1178.2741338900014,24574.076131200003 2022-06-09,18:27:13.000,160,9575225,-675,0,1654798763,6302.761371329994,-1178.2811830200008,24574.111066799996 2022-06-09,18:27:14.000,160,9575205,-315,0,1654798764,6302.990405869998,-1178.267084760002,24574.22286072 2022-06-09,18:27:15.000,160,9575212,525,0,1654798765,6305.139288759994,-1178.252986499996,24574.25779632001 2022-06-09,18:27:16.000,160,9575240,1205,0,1654798766,6303.502365429995,-1178.252986499996,24574.15298952 2022-06-09,18:27:17.000,160,9575284,-795,0,1654798767,6302.087740329996,-1178.252986499996,24574.159976639996 2022-06-09,18:27:18.000,160,9575221,325,0,1654798768,6302.343720109995,-1178.2741338900014,24574.2508092 2022-06-09,18:27:19.000,160,9575223,-795,0,1654798769,6303.751608899998,-1178.2811830200008,24574.166963760006 2022-06-09,18:27:20.000,160,9575199,-795,0,1654798770,6302.855679669992,-1178.2741338900014,24574.187925120008 2022-06-09,18:27:21.000,160,9575237,-795,0,1654798771,6303.111659449998,-1178.28823215,24574.180937999998 2022-06-09,18:27:22.000,160,9575211,685,0,1654798772,6304.3780857299935,-1178.3093795399982,24574.08311832 2022-06-09,18:27:23.000,160,9575222,-795,0,1654798773,6304.613856579999,-1178.2811830200008,24574.13901528001 2022-06-09,18:27:24.000,160,9575207,565,0,1654798774,6304.930463149998,-1178.2811830200008,24574.194912240004 2022-06-09,18:27:25.000,160,9575182,-795,0,1654798775,6304.896781599993,-1178.3093795399982,24574.243822080003 2022-06-09,18:27:26.000,160,9575224,-354,0,1654798776,6304.647538129997,-1178.323477799997,24574.215873600006 2022-06-09,18:27:27.000,160,9575248,-795,0,1654798777,6304.485866689996,-1178.2952812799995,24574.08311832 2022-06-09,18:27:28.000,160,9575246,924,0,1654798778,6304.573438719999,-1178.3023304099988,24574.15298952 2022-06-09,18:27:29.000,160,9575202,-555,0,1654798779,6304.795736949993,-1178.3164286699975,24574.146002400004 2022-06-09,18:27:30.000,160,9575239,-795,0,1654798780,6305.018035179994,-1178.3375760599956,24574.146002400004 2022-06-09,18:27:31.000,160,9575197,445,0,1654798781,6305.1460250699965,-1178.3023304099988,24574.180937999998 2022-06-09,18:27:32.000,160,9575158,1205,0,1654798782,6304.196205359993,-1178.2952812799995,24574.10407968 2022-06-09,18:27:33.000,160,9575230,-795,0,1654798783,6304.506075619996,-1178.323477799997,24574.062156959997 2022-06-09,18:27:34.000,160,9575253,-114,0,1654798784,6304.910254219998,-1178.3375760599956,24574.125041040003 2022-06-09,18:27:35.000,160,9575156,685,0,1654798785,6305.496313189993,-1178.3375760599956,24574.076131200003 2022-06-09,18:27:36.000,160,9575270,-795,0,1654798786,6304.7687917099975,-1178.3305269299963,24574.08311832 2022-06-09,18:27:37.000,160,9575217,-434,0,1654798787,6304.330931559998,-1178.3657725800003,24574.013247119998 2022-06-09,18:27:38.000,160,9575201,-795,0,1654798788,6304.977617319993,-1178.358723450001,24574.048182720006 2022-06-09,18:27:39.000,160,9575190,-795,0,1654798789,6304.586911339997,-1178.3869199699984,24574.146002400004 2022-06-09,18:27:40.000,160,9575190,685,0,1654798790,6304.7890006399975,-1178.3939690999978,24574.173950880002 2022-06-09,18:27:41.000,160,9575245,-795,0,1654798791,6304.687955989997,-1178.3869199699984,24574.215873600006 2022-06-09,18:27:42.000,160,9575184,885,0,1654798792,6304.728373849997,-1178.379870839999,24574.076131200003 2022-06-09,18:27:43.000,160,9575178,924,0,1654798793,6304.3780857299935,-1178.4292147500018,24574.111066799996 2022-06-09,18:27:44.000,160,9575226,685,0,1654798794,6304.586911339997,-1178.379870839999,24574.125041040003 2022-06-09,18:27:45.000,160,9575242,-795,0,1654798795,6304.371349419998,-1178.3939690999978,24574.13901528001 2022-06-09,18:27:46.000,160,9575231,445,0,1654798796,6304.687955989997,-1178.4151164899959,24574.020234240008 2022-06-09,18:27:47.000,160,9575205,-795,0,1654798797,6304.492602999999,-1178.4151164899959,24574.097092560005 2022-06-09,18:27:48.000,160,9575184,-795,0,1654798798,6304.324195249996,-1178.4151164899959,24574.22286072 2022-06-09,18:27:49.000,160,9575235,445,0,1654798799,6304.371349419998,-1178.4010182299971,24574.194912240004 2022-06-09,18:27:50.000,160,9575217,645,0,1654798800,6304.5262845499965,-1178.4362638800012,24574.15298952 2022-06-09,18:27:51.000,160,9575219,-354,0,1654798801,6304.580175029994,-1178.45036214,24574.146002400004 2022-06-09,18:27:52.000,160,9575227,-795,0,1654798802,6304.4319762099985,-1178.4574112699993,24574.020234240008 2022-06-09,18:27:53.000,160,9575122,-795,0,1654798803,6304.196205359993,-1178.45036214,24574.03420848 2022-06-09,18:27:54.000,160,9575258,-155,0,1654798804,6304.627329199997,-1178.4785586599974,24574.125041040003 2022-06-09,18:27:55.000,160,9575224,725,0,1654798805,6303.920016649994,-1178.4785586599974,24574.069144080007 2022-06-09,18:27:56.000,160,9575255,245,0,1654798806,6304.452185139999,-1178.5279025700002,24574.09010544001 2022-06-09,18:27:57.000,160,9575185,-795,0,1654798807,6304.634065509992,-1178.4997060499954,24574.013247119998 2022-06-09,18:27:58.000,160,9575191,-795,0,1654798808,6304.593647649999,-1178.5279025700002,24574.08311832 2022-06-09,18:27:59.000,160,9575248,605,0,1654798809,6304.034533919992,-1178.492656919996,24573.96433728 2022-06-09,18:28:00.000,160,9575171,-795,0,1654798810,6303.711191039998,-1178.5560990899976,24574.05516984 2022-06-09,18:28:01.000,160,9575223,924,0,1654798811,6304.815945879993,-1178.5701973499963,24573.873504719995 2022-06-09,18:28:02.000,160,9575167,-795,0,1654798812,6304.620592889994,-1178.5842956100023,24573.9363888 2022-06-09,18:28:03.000,160,9575211,-315,0,1654798813,6304.681219679995,-1178.5772464799957,24574.006260000002 2022-06-09,18:28:04.000,160,9575186,-795,0,1654798814,6305.018035179994,-1178.5913447400017,24574.15298952 2022-06-09,18:28:05.000,160,9575224,725,0,1654798815,6304.876572669993,-1178.5842956100023,24574.006260000002 2022-06-09,18:28:06.000,160,9575151,805,0,1654798816,6304.701428609995,-1178.6265903899985,24574.097092560005 2022-06-09,18:28:07.000,160,9575231,-795,0,1654798817,6304.593647649999,-1178.619541259999,24573.97132440001 2022-06-09,18:28:08.000,160,9575285,-795,0,1654798818,6304.115369639992,-1178.6477377799965,24574.03420848 2022-06-09,18:28:09.000,160,9575246,845,0,1654798819,6304.620592889994,-1178.6477377799965,24574.041195599995 2022-06-09,18:28:10.000,160,9575169,-475,0,1654798820,6304.5262845499965,-1178.6477377799965,24574.041195599995 2022-06-09,18:28:11.000,160,9575179,565,0,1654798821,6304.236623219993,-1178.6618360399953,24574.076131200003 2022-06-09,18:28:12.000,160,9575153,-795,0,1654798822,6304.1355785699925,-1178.6688851700019,24574.03420848 2022-06-09,18:28:13.000,160,9575223,-795,0,1654798823,6304.586911339997,-1178.6618360399953,24573.978311520004 2022-06-09,18:28:14.000,160,9575229,-795,0,1654798824,6305.455895329993,-1178.6970816899993,24574.10407968 2022-06-09,18:28:15.000,160,9575308,-795,0,1654798825,6305.381795919995,-1178.6688851700019,24574.062156959997 2022-06-09,18:28:16.000,160,9575207,205,0,1654798826,6305.381795919995,-1178.7041308199987,24574.013247119998 2022-06-09,18:28:17.000,160,9575229,-795,0,1654798827,6304.4117672799985,-1178.711179949998,24573.929401680005 2022-06-09,18:28:18.000,160,9575258,325,0,1654798828,6304.492602999999,-1178.7252782099968,24573.9363888 2022-06-09,18:28:19.000,160,9575260,1045,0,1654798829,6304.782264329995,-1178.7182290799974,24574.08311832 2022-06-09,18:28:20.000,160,9575298,-795,0,1654798830,6304.1355785699925,-1178.6970816899993,24574.03420848 2022-06-09,18:28:21.000,160,9575222,-795,0,1654798831,6304.627329199997,-1178.6970816899993,24574.08311832 2022-06-09,18:28:22.000,160,9575280,85,0,1654798832,6305.092134589999,-1178.7252782099968,24574.041195599995 2022-06-09,18:28:23.000,160,9575282,-795,0,1654798833,6305.139288759994,-1178.7323273399961,24574.09010544001 2022-06-09,18:28:24.000,160,9575248,-195,0,1654798834,6305.119079829994,-1178.7605238600008,24574.09010544001 2022-06-09,18:28:25.000,160,9575210,-795,0,1654798835,6305.018035179994,-1178.746425600002,24574.048182720006 2022-06-09,18:28:26.000,160,9575257,-795,0,1654798836,6304.856363739993,-1178.746425600002,24574.05516984 2022-06-09,18:28:27.000,160,9575233,725,0,1654798837,6305.206651859997,-1178.7675729900002,24574.041195599995 2022-06-09,18:28:28.000,160,9575246,765,0,1654798838,6304.667747059997,-1178.7675729900002,24574.159976639996 2022-06-09,18:28:29.000,160,9575262,-795,0,1654798839,6305.071925659999,-1178.7605238600008,24574.118053920007 2022-06-09,18:28:30.000,160,9575167,-795,0,1654798840,6305.065189349996,-1178.7887203799983,24574.013247119998 2022-06-09,18:28:31.000,160,9575253,-795,0,1654798841,6305.2403334099945,-1178.8098677699963,24574.09010544001 2022-06-09,18:28:32.000,160,9575155,725,0,1654798842,6304.991089939998,-1178.8169168999957,24573.92241456001 2022-06-09,18:28:33.000,160,9575265,-795,0,1654798843,6305.321169129995,-1178.8169168999957,24573.92241456001 2022-06-09,18:28:34.000,160,9575213,325,0,1654798844,6304.674483369992,-1178.7957695099976,24574.097092560005 2022-06-09,18:28:35.000,160,9575217,-795,0,1654798845,6302.855679669992,-1178.838064290001,24574.146002400004 2022-06-09,18:28:36.000,160,9575161,805,0,1654798846,6302.747898709997,-1178.8310151600017,24574.10407968 2022-06-09,18:28:37.000,160,9575240,685,0,1654798847,6305.213388169999,-1178.8451134200004,24574.013247119998 2022-06-09,18:28:38.000,160,9575175,924,0,1654798848,6304.7687917099975,-1178.8310151600017,24574.13202816 2022-06-09,18:28:39.000,160,9575237,445,0,1654798849,6304.930463149998,-1178.8592116799991,24574.05516984 2022-06-09,18:28:40.000,160,9575190,-795,0,1654798850,6304.795736949993,-1178.8803590699972,24574.020234240008 2022-06-09,18:28:41.000,160,9575261,-795,0,1654798851,6304.3780857299935,-1178.838064290001,24574.069144080007 2022-06-09,18:28:42.000,160,9575264,-795,0,1654798852,6304.836154809993,-1178.894457329996,24573.9363888 2022-06-09,18:28:43.000,160,9575239,-795,0,1654798853,6304.930463149998,-1178.8874081999966,24573.978311520004 2022-06-09,18:28:44.000,160,9575225,205,0,1654798854,6305.139288759994,-1178.8874081999966,24574.09010544001 2022-06-09,18:28:45.000,160,9575221,-795,0,1654798855,6305.213388169999,-1178.908555590002,24574.13901528001 2022-06-09,18:28:46.000,160,9575188,685,0,1654798856,6304.317458939993,-1178.9156047200013,24574.097092560005 2022-06-09,18:28:47.000,160,9575175,5,0,1654798857,6304.539757169994,-1178.9226538500006,24573.9363888 2022-06-09,18:28:48.000,160,9575262,-515,0,1654798858,6304.910254219998,-1178.9438012399987,24573.999272880006 2022-06-09,18:28:49.000,160,9575185,165,0,1654798859,6304.634065509992,-1178.92970298,24573.943375919996 2022-06-09,18:28:50.000,160,9575200,-354,0,1654798860,6304.553229789999,-1178.9156047200013,24574.076131200003 2022-06-09,18:28:51.000,160,9575223,-795,0,1654798861,6304.620592889994,-1178.92970298,24574.09010544001 2022-06-09,18:28:52.000,160,9575212,-795,0,1654798862,6304.916990529993,-1178.9578994999974,24574.020234240008 2022-06-09,18:28:53.000,160,9575219,645,0,1654798863,6304.8833089799955,-1179.0142925399996,24574.020234240008 2022-06-09,18:28:54.000,160,9575215,725,0,1654798864,6304.984353629996,-1178.9860960200022,24574.118053920007 2022-06-09,18:28:55.000,160,9575269,885,0,1654798865,6304.687955989997,-1179.0072434100002,24574.062156959997 2022-06-09,18:28:56.000,160,9575171,-795,0,1654798866,6304.1692601199975,-1179.0072434100002,24574.020234240008 2022-06-09,18:28:57.000,160,9575184,-795,0,1654798867,6304.088424399997,-1179.0142925399996,24573.943375919996 2022-06-09,18:28:58.000,160,9575208,-795,0,1654798868,6304.4319762099985,-1179.042489059997,24573.999272880006 2022-06-09,18:28:59.000,160,9575214,-795,0,1654798869,6304.3780857299935,-1179.0354399299977,24574.111066799996 2022-06-09,18:29:00.000,160,9575209,-114,0,1654798870,6304.074951779992,-1179.0706855800017,24574.006260000002 2022-06-09,18:29:01.000,160,9575200,-795,0,1654798871,6304.4319762099985,-1179.0918329699998,24574.118053920007 2022-06-09,18:29:02.000,160,9575248,685,0,1654798872,6304.357876799993,-1179.1059312299985,24574.020234240008 2022-06-09,18:29:03.000,160,9575289,-795,0,1654798873,6304.189469049998,-1179.1059312299985,24574.027221360004 2022-06-09,18:29:04.000,160,9575203,285,0,1654798874,6304.472394069999,-1179.112980359998,24573.98529864 2022-06-09,18:29:05.000,160,9575262,-795,0,1654798875,6304.458921449994,-1179.112980359998,24573.908440320003 2022-06-09,18:29:06.000,160,9575294,-795,0,1654798876,6303.852653549999,-1179.1270786199966,24573.88747896 2022-06-09,18:29:07.000,160,9575261,-635,0,1654798877,6303.549519599997,-1179.134127749996,24573.9363888 2022-06-09,18:29:08.000,160,9575278,-795,0,1654798878,6303.724663659996,-1179.134127749996,24574.062156959997 2022-06-09,18:29:09.000,160,9575154,404,0,1654798879,6303.792026759998,-1179.1693734,24574.069144080007 2022-06-09,18:29:10.000,160,9575211,565,0,1654798880,6303.886335099996,-1179.1623242700007,24574.118053920007 2022-06-09,18:29:11.000,160,9575332,1205,0,1654798881,6304.108633329997,-1179.1411768799953,24574.041195599995 2022-06-09,18:29:12.000,160,9575225,-795,0,1654798882,6303.953698199999,-1179.1552751400013,24573.943375919996 2022-06-09,18:29:13.000,160,9575262,-795,0,1654798883,6303.717927349993,-1179.1693734,24573.852543360008 2022-06-09,18:29:14.000,160,9575219,-395,0,1654798884,6303.616882699993,-1179.1623242700007,24573.999272880006 2022-06-09,18:29:15.000,160,9575197,-795,0,1654798885,6303.610146389998,-1179.1693734,24574.048182720006 2022-06-09,18:29:16.000,160,9575258,-795,0,1654798886,6303.515838049992,-1179.1552751400013,24574.006260000002 2022-06-09,18:29:17.000,160,9575251,1085,0,1654798887,6304.216414289993,-1179.1623242700007,24573.96433728 2022-06-09,18:29:18.000,160,9575201,765,0,1654798888,6303.967170819997,-1179.1623242700007,24574.076131200003 2022-06-09,18:29:19.000,160,9575213,-795,0,1654798889,6304.418503589994,-1179.1270786199966,24574.006260000002 2022-06-09,18:29:20.000,160,9575255,-795,0,1654798890,6304.216414289993,-1179.1200294899973,24573.9363888 2022-06-09,18:29:21.000,160,9575258,845,0,1654798891,6304.4117672799985,-1179.1270786199966,24573.880491840006 2022-06-09,18:29:22.000,160,9575198,-795,0,1654798892,6304.3780857299935,-1179.1059312299985,24573.880491840006 2022-06-09,18:29:23.000,160,9575168,-354,0,1654798893,6304.580175029994,-1179.0706855800017,24573.91542744 2022-06-09,18:29:24.000,160,9575203,285,0,1654798894,6304.533020859999,-1179.0706855800017,24574.062156959997 2022-06-09,18:29:25.000,160,9575186,-795,0,1654798895,6304.512811929999,-1179.0565873199957,24574.05516984 2022-06-09,18:29:26.000,160,9575150,-795,0,1654798896,6304.223150599995,-1179.042489059997,24574.062156959997 2022-06-09,18:29:27.000,160,9575326,885,0,1654798897,6304.2837773899955,-1179.042489059997,24573.91542744 2022-06-09,18:29:28.000,160,9575239,285,0,1654798898,6304.533020859999,-1179.0565873199957,24573.978311520004 2022-06-09,18:29:29.000,160,9575212,-795,0,1654798899,6304.303986319996,-1179.0354399299977,24574.027221360004 2022-06-09,18:29:30.000,160,9575182,-795,0,1654798900,6304.344404179996,-1179.042489059997,24574.013247119998 2022-06-09,18:29:31.000,160,9575160,404,0,1654798901,6304.472394069999,-1179.0283907999983,24574.03420848 2022-06-09,18:29:32.000,160,9575225,-795,0,1654798902,6304.815945879993,-1179.0142925399996,24573.98529864 2022-06-09,18:29:33.000,160,9575153,-795,0,1654798903,6304.701428609995,-1179.0565873199957,24573.978311520004 2022-06-09,18:29:34.000,160,9575245,-795,0,1654798904,6304.795736949993,-1179.0354399299977,24574.062156959997 2022-06-09,18:29:35.000,160,9575254,-795,0,1654798905,6304.506075619996,-1179.0495381899964,24573.98529864 2022-06-09,18:29:36.000,160,9575240,-795,0,1654798906,6304.7351101599925,-1179.0495381899964,24574.03420848 2022-06-09,18:29:37.000,160,9575226,605,0,1654798907,6304.553229789999,-1179.0565873199957,24573.880491840006 2022-06-09,18:29:38.000,160,9575192,-235,0,1654798908,6304.553229789999,-1179.0565873199957,24573.873504719995 2022-06-09,18:29:39.000,160,9575225,-795,0,1654798909,6304.027797609997,-1179.063636449995,24574.048182720006 2022-06-09,18:29:40.000,160,9575185,1125,0,1654798910,6304.095160709992,-1179.0706855800017,24574.03420848 2022-06-09,18:29:41.000,160,9575201,-795,0,1654798911,6304.270304769998,-1179.0706855800017,24574.020234240008 2022-06-09,18:29:42.000,160,9575233,-795,0,1654798912,6304.128842259997,-1179.077734710001,24573.97132440001 2022-06-09,18:29:43.000,160,9575222,5,0,1654798913,6304.014324989999,-1179.0847838400005,24573.96433728 2022-06-09,18:29:44.000,160,9575169,645,0,1654798914,6304.182732739995,-1179.1059312299985,24573.96433728 2022-06-09,18:29:45.000,160,9575222,-795,0,1654798915,6304.351140489998,-1179.0988820999992,24573.98529864 2022-06-09,18:29:46.000,160,9575206,685,0,1654798916,6303.920016649994,-1179.112980359998,24573.859530480004 2022-06-09,18:29:47.000,160,9575227,-795,0,1654798917,6304.357876799993,-1179.112980359998,24573.957350160003 2022-06-09,18:29:48.000,160,9575213,-795,0,1654798918,6304.6408018199945,-1179.1411768799953,24574.146002400004 2022-06-09,18:29:49.000,160,9575230,-795,0,1654798919,6304.290513699998,-1179.1270786199966,24574.13901528001 2022-06-09,18:29:50.000,160,9575181,-795,0,1654798920,6304.654274439992,-1179.1411768799953,24574.069144080007 2022-06-09,18:29:51.000,160,9575238,-795,0,1654798921,6304.512811929999,-1179.1693734,24574.027221360004 2022-06-09,18:29:52.000,160,9575286,-795,0,1654798922,6304.499339309994,-1179.1693734,24573.894466079997 2022-06-09,18:29:53.000,160,9575239,-795,0,1654798923,6304.351140489998,-1179.1764225299994,24573.929401680005 2022-06-09,18:29:54.000,160,9575188,445,0,1654798924,6304.364613109996,-1179.1834716599988,24574.03420848 2022-06-09,18:29:55.000,160,9575181,-795,0,1654798925,6304.829418499998,-1179.1975699199975,24574.09010544001 2022-06-09,18:29:56.000,160,9575194,-795,0,1654798926,6304.741846469995,-1179.1975699199975,24574.048182720006 2022-06-09,18:29:57.000,160,9575203,685,0,1654798927,6304.748582779997,-1179.1764225299994,24574.05516984 2022-06-09,18:29:58.000,160,9575190,-795,0,1654798928,6304.4319762099985,-1179.2187173099956,24574.097092560005 2022-06-09,18:29:59.000,160,9575213,965,0,1654798929,6304.4117672799985,-1179.2046190499968,24574.069144080007 2022-06-09,18:30:00.000,160,9575163,1045,0,1654798930,6304.546493479997,-1179.2116681799962,24574.05516984 2022-06-09,18:30:01.000,160,9575241,485,0,1654798931,6304.351140489998,-1179.1905207899981,24573.91542744 2022-06-09,18:30:02.000,160,9575240,445,0,1654798932,6303.859389859994,-1179.2187173099956,24573.92241456001 2022-06-09,18:30:03.000,160,9575189,-795,0,1654798933,6304.115369639992,-1179.2046190499968,24574.020234240008 2022-06-09,18:30:04.000,160,9575218,924,0,1654798934,6304.566702409997,-1179.2257664400022,24574.076131200003 2022-06-09,18:30:05.000,160,9575210,325,0,1654798935,6304.236623219993,-1179.2469138300003,24574.118053920007 2022-06-09,18:30:06.000,160,9575130,525,0,1654798936,6304.236623219993,-1179.2469138300003,24574.08311832 2022-06-09,18:30:07.000,160,9575236,924,0,1654798937,6304.250095839998,-1179.2469138300003,24573.97132440001 2022-06-09,18:30:08.000,160,9575231,-795,0,1654798938,6304.115369639992,-1179.282159479997,24574.013247119998 2022-06-09,18:30:09.000,160,9575249,-795,0,1654798939,6304.438712519994,-1179.2680612199983,24574.006260000002 2022-06-09,18:30:10.000,160,9575202,-74,0,1654798940,6304.351140489998,-1179.2962577399958,24574.027221360004 2022-06-09,18:30:11.000,160,9575194,685,0,1654798941,6304.499339309994,-1179.3103560000018,24574.062156959997 2022-06-09,18:30:12.000,160,9575273,-795,0,1654798942,6304.142314879995,-1179.3103560000018,24573.97132440001 2022-06-09,18:30:13.000,160,9575202,525,0,1654798943,6304.418503589994,-1179.3103560000018,24573.97132440001 2022-06-09,18:30:14.000,160,9575217,445,0,1654798944,6304.270304769998,-1179.3315033899999,24574.125041040003 2022-06-09,18:30:15.000,160,9575223,445,0,1654798945,6304.027797609997,-1179.3385525199992,24574.03420848 2022-06-09,18:30:16.000,160,9575186,1085,0,1654798946,6304.142314879995,-1179.373798169996,24574.020234240008 2022-06-09,18:30:17.000,160,9575180,-795,0,1654798947,6303.886335099996,-1179.3596999099973,24573.91542744 2022-06-09,18:30:18.000,160,9575202,85,0,1654798948,6303.906544029996,-1179.3949455600014,24573.92241456001 2022-06-09,18:30:19.000,160,9575177,-795,0,1654798949,6304.175996429993,-1179.373798169996,24574.097092560005 2022-06-09,18:30:20.000,160,9575257,-195,0,1654798950,6304.074951779992,-1179.4019946900007,24574.076131200003 2022-06-09,18:30:21.000,160,9575212,-795,0,1654798951,6303.542783289995,-1179.3808472999954,24574.09010544001 2022-06-09,18:30:22.000,160,9575228,-395,0,1654798952,6304.250095839998,-1179.4019946900007,24573.943375919996 2022-06-09,18:30:23.000,160,9575341,-795,0,1654798953,6304.277041079993,-1179.4231420799988,24574.048182720006 2022-06-09,18:30:24.000,160,9575253,725,0,1654798954,6304.236623219993,-1179.4301912099982,24574.041195599995 2022-06-09,18:30:25.000,160,9575242,645,0,1654798955,6303.832444619999,-1179.4301912099982,24574.041195599995 2022-06-09,18:30:26.000,160,9575243,445,0,1654798956,6303.8122356899985,-1179.4513385999962,24573.98529864 2022-06-09,18:30:27.000,160,9575235,-795,0,1654798957,6303.576464839993,-1179.4372403399975,24573.992285759996 2022-06-09,18:30:28.000,160,9575248,-795,0,1654798958,6304.162523809995,-1179.479535120001,24574.125041040003 2022-06-09,18:30:29.000,160,9575252,-795,0,1654798959,6304.048006539997,-1179.4583877299956,24574.05516984 2022-06-09,18:30:30.000,160,9575255,725,0,1654798960,6304.243359529995,-1179.4724859900016,24574.13202816 2022-06-09,18:30:31.000,160,9575246,-795,0,1654798961,6304.553229789999,-1179.479535120001,24574.08311832 2022-06-09,18:30:32.000,160,9575257,-795,0,1654798962,6304.202941669995,-1179.4865842500003,24573.98529864 2022-06-09,18:30:33.000,160,9575297,-795,0,1654798963,6303.610146389998,-1179.4865842500003,24574.013247119998 2022-06-09,18:30:34.000,160,9575254,-795,0,1654798964,6303.980643439994,-1179.4865842500003,24574.069144080007 2022-06-09,18:30:35.000,160,9575270,-795,0,1654798965,6304.1692601199975,-1179.5147807699977,24574.159976639996 2022-06-09,18:30:36.000,160,9575216,-795,0,1654798966,6304.647538129997,-1179.5147807699977,24574.111066799996 2022-06-09,18:30:37.000,160,9575186,124,0,1654798967,6304.344404179996,-1179.479535120001,24574.048182720006 2022-06-09,18:30:38.000,160,9575216,-195,0,1654798968,6304.748582779997,-1179.4936333799997,24574.20189936 2022-06-09,18:30:39.000,160,9575252,-795,0,1654798969,6304.815945879993,-1179.5077316399984,24574.159976639996 2022-06-09,18:30:40.000,160,9575218,-795,0,1654798970,6304.310722629998,-1179.5077316399984,24574.118053920007 2022-06-09,18:30:41.000,160,9575295,885,0,1654798971,6303.967170819997,-1179.5147807699977,24574.159976639996 2022-06-09,18:30:42.000,160,9575255,-795,0,1654798972,6303.946961889997,-1179.5359281599958,24573.992285759996 2022-06-09,18:30:43.000,160,9575170,445,0,1654798973,6304.128842259997,-1179.521829899997,24574.069144080007 2022-06-09,18:30:44.000,160,9575187,-315,0,1654798974,6304.499339309994,-1179.5429772899952,24574.13901528001 2022-06-09,18:30:45.000,160,9575215,1445,0,1654798975,6304.202941669995,-1179.5359281599958,24574.236834960007 2022-06-09,18:30:46.000,160,9575198,-274,0,1654798976,6304.270304769998,-1179.5500264200018,24574.194912240004 2022-06-09,18:30:47.000,160,9575261,-795,0,1654798977,6304.539757169994,-1179.5641246800005,24574.076131200003 2022-06-09,18:30:48.000,160,9575321,485,0,1654798978,6304.714901229992,-1179.5570755500012,24574.09010544001 2022-06-09,18:30:49.000,160,9575196,-795,0,1654798979,6303.792026759998,-1179.5641246800005,24574.05516984 2022-06-09,18:30:50.000,160,9575208,-795,0,1654798980,6304.357876799993,-1179.5500264200018,24574.146002400004 2022-06-09,18:30:51.000,160,9575226,-795,0,1654798981,6304.492602999999,-1179.5570755500012,24574.215873600006 2022-06-09,18:30:52.000,160,9575153,765,0,1654798982,6303.953698199999,-1179.57117381,24574.15298952 2022-06-09,18:30:53.000,160,9575226,-274,0,1654798983,6304.256832149993,-1179.592321199998,24574.15298952 2022-06-09,18:30:54.000,160,9575193,404,0,1654798984,6304.128842259997,-1179.6064194599967,24574.27177056 2022-06-09,18:30:55.000,160,9575264,-795,0,1654798985,6304.0210612999945,-1179.6064194599967,24574.111066799996 2022-06-09,18:30:56.000,160,9575246,-795,0,1654798986,6304.458921449994,-1179.5993703299973,24574.194912240004 2022-06-09,18:30:57.000,160,9575241,765,0,1654798987,6304.5262845499965,-1179.6064194599967,24574.027221360004 2022-06-09,18:30:58.000,160,9575215,-795,0,1654798988,6304.4117672799985,-1179.592321199998,24574.027221360004 2022-06-09,18:30:59.000,160,9575193,485,0,1654798989,6304.061479159995,-1179.6346159800014,24574.20189936 2022-06-09,18:31:00.000,160,9575209,-795,0,1654798990,6304.405030969996,-1179.6064194599967,24574.22286072 2022-06-09,18:31:01.000,160,9575202,605,0,1654798991,6304.223150599995,-1179.6416651100008,24574.229847839997 2022-06-09,18:31:02.000,160,9575324,-795,0,1654798992,6304.593647649999,-1179.6346159800014,24574.062156959997 2022-06-09,18:31:03.000,160,9575245,-795,0,1654798993,6304.371349419998,-1179.6557633699995,24574.146002400004 2022-06-09,18:31:04.000,160,9575220,-795,0,1654798994,6304.533020859999,-1179.6487142400001,24574.20189936 2022-06-09,18:31:05.000,160,9575202,404,0,1654798995,6304.182732739995,-1179.683959889997,24574.15298952 2022-06-09,18:31:06.000,160,9575221,-795,0,1654798996,6304.351140489998,-1179.6698616299982,24574.062156959997 2022-06-09,18:31:07.000,160,9575222,485,0,1654798997,6304.317458939993,-1179.6698616299982,24574.159976639996 2022-06-09,18:31:08.000,160,9575150,-755,0,1654798998,6304.465657759996,-1179.6698616299982,24574.25779632001 2022-06-09,18:31:09.000,160,9575229,-555,0,1654798999,6304.876572669993,-1179.6557633699995,24574.215873600006 2022-06-09,18:31:10.000,160,9575213,404,0,1654799000,6304.694692299992,-1179.6769107599976,24574.236834960007 2022-06-09,18:31:11.000,160,9575215,-795,0,1654799001,6304.344404179996,-1179.683959889997,24574.10407968 2022-06-09,18:31:12.000,160,9575190,1564,0,1654799002,6304.4117672799985,-1179.683959889997,24574.027221360004 2022-06-09,18:31:13.000,160,9575253,605,0,1654799003,6304.445448829996,-1179.6698616299982,24574.10407968 2022-06-09,18:31:14.000,160,9575246,-795,0,1654799004,6304.728373849997,-1179.6698616299982,24574.236834960007 2022-06-09,18:31:15.000,160,9575244,-795,0,1654799005,6304.634065509992,-1179.6698616299982,24574.25779632001 2022-06-09,18:31:16.000,160,9575240,924,0,1654799006,6304.916990529993,-1179.6628124999988,24574.208886479995 2022-06-09,18:31:17.000,160,9575249,445,0,1654799007,6304.896781599993,-1179.6557633699995,24574.187925120008 2022-06-09,18:31:18.000,160,9575240,685,0,1654799008,6304.5262845499965,-1179.6628124999988,24574.313693280004 2022-06-09,18:31:19.000,160,9575271,-795,0,1654799009,6304.701428609995,-1179.6416651100008,24574.215873600006 2022-06-09,18:31:20.000,160,9575202,-795,0,1654799010,6304.512811929999,-1179.6628124999988,24574.173950880002 2022-06-09,18:31:21.000,160,9575184,-795,0,1654799011,6304.755319089993,-1179.6205177199954,24574.215873600006 2022-06-09,18:31:22.000,160,9575254,-795,0,1654799012,6304.802473259995,-1179.6487142400001,24574.111066799996 2022-06-09,18:31:23.000,160,9575204,-795,0,1654799013,6304.620592889994,-1179.6487142400001,24574.236834960007 2022-06-09,18:31:24.000,160,9575225,-795,0,1654799014,6304.687955989997,-1179.6346159800014,24574.278757679996 2022-06-09,18:31:25.000,160,9575209,-795,0,1654799015,6304.943935769996,-1179.6487142400001,24574.243822080003 2022-06-09,18:31:26.000,160,9575188,-795,0,1654799016,6304.7687917099975,-1179.6416651100008,24574.313693280004 2022-06-09,18:31:27.000,160,9575251,-795,0,1654799017,6304.728373849997,-1179.6416651100008,24574.194912240004 2022-06-09,18:31:28.000,160,9575306,-795,0,1654799018,6304.836154809993,-1179.6698616299982,24574.22286072 2022-06-09,18:31:29.000,160,9575265,-795,0,1654799019,6304.964144699996,-1179.6628124999988,24574.278757679996 2022-06-09,18:31:30.000,160,9575226,-235,0,1654799020,6304.613856579999,-1179.6698616299982,24574.264783440005 2022-06-09,18:31:31.000,160,9575242,-795,0,1654799021,6305.442422709995,-1179.6487142400001,24574.348628879998 2022-06-09,18:31:32.000,160,9575229,805,0,1654799022,6305.098870899994,-1179.6628124999988,24574.327667519996 2022-06-09,18:31:33.000,160,9575214,365,0,1654799023,6304.903517909996,-1179.6698616299982,24574.285744800007 2022-06-09,18:31:34.000,160,9575213,-795,0,1654799024,6305.0315077999985,-1179.683959889997,24574.42548720001 2022-06-09,18:31:35.000,160,9575251,1245,0,1654799025,6304.970881009998,-1179.6910090199963,24574.327667519996 2022-06-09,18:31:36.000,160,9575207,-795,0,1654799026,6305.051716729999,-1179.6910090199963,24574.327667519996 2022-06-09,18:31:37.000,160,9575214,404,0,1654799027,6304.890045289998,-1179.7121564100016,24574.264783440005 2022-06-09,18:31:38.000,160,9575237,-795,0,1654799028,6304.815945879993,-1179.7051072800023,24574.229847839997 2022-06-09,18:31:39.000,160,9575240,-795,0,1654799029,6305.1258161399965,-1179.719205540001,24574.355616000008 2022-06-09,18:31:40.000,160,9575185,-795,0,1654799030,6305.543467359996,-1179.7121564100016,24574.397538719997 2022-06-09,18:31:41.000,160,9575272,-795,0,1654799031,6305.098870899994,-1179.7051072800023,24574.3206804 2022-06-09,18:31:42.000,160,9575209,-795,0,1654799032,6304.829418499998,-1179.6980581499956,24574.27177056 2022-06-09,18:31:43.000,160,9575311,-195,0,1654799033,6305.112343519999,-1179.7121564100016,24574.3206804 2022-06-09,18:31:44.000,160,9575214,-795,0,1654799034,6305.341378059995,-1179.7051072800023,24574.27177056 2022-06-09,18:31:45.000,160,9575194,605,0,1654799035,6304.876572669993,-1179.7474020599984,24574.292731920003 2022-06-09,18:31:46.000,160,9575239,805,0,1654799036,6304.728373849997,-1179.7474020599984,24574.22286072 2022-06-09,18:31:47.000,160,9575252,725,0,1654799037,6305.098870899994,-1179.7333037999997,24574.285744800007 2022-06-09,18:31:48.000,160,9575218,-74,0,1654799038,6305.152761379999,-1179.7544511899978,24574.376577359995 2022-06-09,18:31:49.000,160,9575201,-795,0,1654799039,6305.226860789997,-1179.7685494499965,24574.42548720001 2022-06-09,18:31:50.000,160,9575218,1245,0,1654799040,6305.193179239999,-1179.7967459700012,24574.42548720001 2022-06-09,18:31:51.000,160,9575267,-795,0,1654799041,6305.092134589999,-1179.8178933599993,24574.397538719997 2022-06-09,18:31:52.000,160,9575229,45,0,1654799042,6304.836154809993,-1179.831991619998,24574.313693280004 2022-06-09,18:31:53.000,160,9575284,-795,0,1654799043,6304.607120269997,-1179.8178933599993,24574.264783440005 2022-06-09,18:31:54.000,160,9575218,645,0,1654799044,6304.809209569998,-1179.853139009996,24574.411512960003 2022-06-09,18:31:55.000,160,9575245,-795,0,1654799045,6304.876572669993,-1179.8742864000014,24574.41850008 2022-06-09,18:31:56.000,160,9575237,765,0,1654799046,6304.600383959994,-1179.853139009996,24574.348628879998 2022-06-09,18:31:57.000,160,9575254,-795,0,1654799047,6304.916990529993,-1179.8954337899995,24574.313693280004 2022-06-09,18:31:58.000,160,9575234,-354,0,1654799048,6305.233597099999,-1179.923630309997,24574.362603120004 2022-06-09,18:31:59.000,160,9575324,-795,0,1654799049,6304.782264329995,-1179.9447777000023,24574.229847839997 2022-06-09,18:32:00.000,160,9575280,365,0,1654799050,6304.991089939998,-1179.9377285699957,24574.36959024 2022-06-09,18:32:01.000,160,9575258,-795,0,1654799051,6305.071925659999,-1179.9659250900004,24574.313693280004 2022-06-09,18:32:02.000,160,9575213,1445,0,1654799052,6305.004562559996,-1179.9729742199997,24574.243822080003 2022-06-09,18:32:03.000,160,9575230,-434,0,1654799053,6304.964144699996,-1179.9447777000023,24574.20189936 2022-06-09,18:32:04.000,160,9575248,-795,0,1654799054,6305.267278649997,-1179.9941216099978,24574.341641760002 2022-06-09,18:32:05.000,160,9575211,-595,0,1654799055,6304.977617319993,-1180.0011707399972,24574.41850008 2022-06-09,18:32:06.000,160,9575251,-795,0,1654799056,6305.408741159998,-1180.029367260002,24574.397538719997 2022-06-09,18:32:07.000,160,9575274,-795,0,1654799057,6305.038244109994,-1180.0364163900012,24574.27177056 2022-06-09,18:32:08.000,160,9575281,-795,0,1654799058,6304.809209569998,-1180.0434655200006,24574.36959024 2022-06-09,18:32:09.000,160,9575187,-795,0,1654799059,6304.937199459993,-1180.071662039998,24574.355616000008 2022-06-09,18:32:10.000,160,9575247,685,0,1654799060,6305.051716729999,-1180.0787111699974,24574.397538719997 2022-06-09,18:32:11.000,160,9575191,-795,0,1654799061,6305.267278649997,-1180.0787111699974,24574.43946144 2022-06-09,18:32:12.000,160,9575263,-795,0,1654799062,6305.348114369997,-1180.1351042099996,24574.432474320005 2022-06-09,18:32:13.000,160,9575206,-795,0,1654799063,6305.166233999997,-1180.1351042099996,24574.355616000008 2022-06-09,18:32:14.000,160,9575220,-795,0,1654799064,6305.4828405699955,-1180.1351042099996,24574.46740992 2022-06-09,18:32:15.000,160,9575258,-795,0,1654799065,6305.435686399993,-1180.1492024699983,24574.43946144 2022-06-09,18:32:16.000,160,9575209,565,0,1654799066,6305.428950089998,-1180.1703498599963,24574.47439704001 2022-06-09,18:32:17.000,160,9575208,-795,0,1654799067,6305.455895329993,-1180.1773989899957,24574.29971904 2022-06-09,18:32:18.000,160,9575210,-795,0,1654799068,6305.375059609993,-1180.1914972500017,24574.285744800007 2022-06-09,18:32:19.000,160,9575254,-795,0,1654799069,6305.590621529998,-1180.1914972500017,24574.43946144 2022-06-09,18:32:20.000,160,9575239,-795,0,1654799070,6305.4828405699955,-1180.2196937699991,24574.47439704001 2022-06-09,18:32:21.000,160,9575263,-795,0,1654799071,6305.428950089998,-1180.2337920299979,24574.453435680007 2022-06-09,18:32:22.000,160,9575185,-35,0,1654799072,6305.678193559994,-1180.2408411599972,24574.495358399996 2022-06-09,18:32:23.000,160,9575252,645,0,1654799073,6305.247069719997,-1180.2478902899966,24574.36959024 2022-06-09,18:32:24.000,160,9575268,-795,0,1654799074,6305.247069719997,-1180.254939419996,24574.404525840007 2022-06-09,18:32:25.000,160,9575265,5,0,1654799075,6305.044980419996,-1180.254939419996,24574.42548720001 2022-06-09,18:32:26.000,160,9575215,-434,0,1654799076,6305.287487579997,-1180.2619885499953,24574.397538719997 2022-06-09,18:32:27.000,160,9575240,-795,0,1654799077,6305.590621529998,-1180.2760868100013,24574.3905516 2022-06-09,18:32:28.000,160,9575264,-795,0,1654799078,6305.300960199995,-1180.2831359400006,24574.376577359995 2022-06-09,18:32:29.000,160,9575214,-795,0,1654799079,6305.435686399993,-1180.2972341999994,24574.481384160004 2022-06-09,18:32:30.000,160,9575239,-795,0,1654799080,6305.213388169999,-1180.29018507,24574.48837128 2022-06-09,18:32:31.000,160,9575266,-795,0,1654799081,6304.896781599993,-1180.3183815899974,24574.495358399996 2022-06-09,18:32:32.000,160,9575242,-795,0,1654799082,6304.822682189995,-1180.3042833299987,24574.341641760002 2022-06-09,18:32:33.000,160,9575228,365,0,1654799083,6305.051716729999,-1180.311332459998,24574.453435680007 2022-06-09,18:32:34.000,160,9575199,-795,0,1654799084,6304.856363739993,-1180.3324798499962,24574.362603120004 2022-06-09,18:32:35.000,160,9575230,404,0,1654799085,6304.627329199997,-1180.3324798499962,24574.42548720001 2022-06-09,18:32:36.000,160,9575211,-795,0,1654799086,6304.661010749995,-1180.3536272400015,24574.453435680007 2022-06-09,18:32:37.000,160,9575238,-795,0,1654799087,6304.5262845499965,-1180.3536272400015,24574.55824248 2022-06-09,18:32:38.000,160,9575202,205,0,1654799088,6304.701428609995,-1180.3536272400015,24574.544268239995 2022-06-09,18:32:39.000,160,9575282,124,0,1654799089,6304.748582779997,-1180.3536272400015,24574.523306880008 2022-06-09,18:32:40.000,160,9575221,-274,0,1654799090,6304.8833089799955,-1180.3536272400015,24574.53728112 2022-06-09,18:32:41.000,160,9575236,-795,0,1654799091,6304.681219679995,-1180.3606763700009,24574.292731920003 2022-06-09,18:32:42.000,160,9575205,725,0,1654799092,6304.977617319993,-1180.3747746299996,24574.404525840007 2022-06-09,18:32:43.000,160,9575178,-795,0,1654799093,6305.044980419996,-1180.3677255000002,24574.523306880008 2022-06-09,18:32:44.000,160,9575218,485,0,1654799094,6305.179706619994,-1180.3747746299996,24574.53728112 2022-06-09,18:32:45.000,160,9575240,-795,0,1654799095,6305.1258161399965,-1180.3959220199977,24574.565229599997 2022-06-09,18:32:46.000,160,9575232,-795,0,1654799096,6305.152761379999,-1180.381823759999,24574.48837128 2022-06-09,18:32:47.000,160,9575234,965,0,1654799097,6305.247069719997,-1180.4100202799964,24574.411512960003 2022-06-09,18:32:48.000,160,9575233,-795,0,1654799098,6305.186442929997,-1180.4100202799964,24574.411512960003 2022-06-09,18:32:49.000,160,9575222,-795,0,1654799099,6304.984353629996,-1180.4170694099957,24574.432474320005 2022-06-09,18:32:50.000,160,9575253,1085,0,1654799100,6305.321169129995,-1180.438216800001,24574.278757679996 2022-06-09,18:32:51.000,160,9575284,-795,0,1654799101,6305.071925659999,-1180.438216800001,24574.397538719997 2022-06-09,18:32:52.000,160,9575207,565,0,1654799102,6304.7890006399975,-1180.438216800001,24574.502345520006 2022-06-09,18:32:53.000,160,9575297,-795,0,1654799103,6305.213388169999,-1180.438216800001,24574.523306880008 2022-06-09,18:32:54.000,160,9575180,-35,0,1654799104,6305.253806029992,-1180.438216800001,24574.516319759998 2022-06-09,18:32:55.000,160,9575294,645,0,1654799105,6305.119079829994,-1180.438216800001,24574.41850008 2022-06-09,18:32:56.000,160,9575241,924,0,1654799106,6305.139288759994,-1180.4311676700017,24574.42548720001 2022-06-09,18:32:57.000,160,9575271,805,0,1654799107,6304.950672079998,-1180.4311676700017,24574.509332640002 2022-06-09,18:32:58.000,160,9575222,-795,0,1654799108,6305.226860789997,-1180.4311676700017,24574.481384160004 2022-06-09,18:32:59.000,160,9575246,685,0,1654799109,6304.943935769996,-1180.438216800001,24574.453435680007 2022-06-09,18:33:00.000,160,9575233,-795,0,1654799110,6304.890045289998,-1180.438216800001,24574.565229599997 2022-06-09,18:33:01.000,160,9575154,-795,0,1654799111,6304.896781599993,-1180.4452659300005,24574.551255360006 2022-06-09,18:33:02.000,160,9575199,-795,0,1654799112,6304.620592889994,-1180.4593641899992,24574.55824248 2022-06-09,18:33:03.000,160,9575285,45,0,1654799113,6304.728373849997,-1180.4523150599998,24574.42548720001 2022-06-09,18:33:04.000,160,9575222,1205,0,1654799114,6304.667747059997,-1180.4523150599998,24574.355616000008 2022-06-09,18:33:05.000,160,9575179,645,0,1654799115,6304.182732739995,-1180.4170694099957,24574.383564480006 2022-06-09,18:33:06.000,160,9575219,-795,0,1654799116,6304.600383959994,-1180.4452659300005,24574.495358399996 2022-06-09,18:33:07.000,160,9575156,404,0,1654799117,6304.3780857299935,-1180.473462449998,24574.194912240004 2022-06-09,18:33:08.000,160,9575257,565,0,1654799118,6304.499339309994,-1180.4593641899992,24574.3206804 2022-06-09,18:33:09.000,160,9575206,-795,0,1654799119,6304.303986319996,-1180.4664133199985,24574.600165200005 2022-06-09,18:33:10.000,160,9575185,-795,0,1654799120,6304.546493479997,-1180.4805115799973,24574.544268239995 2022-06-09,18:33:11.000,160,9575221,-354,0,1654799121,6303.8122356899985,-1180.4664133199985,24574.495358399996 2022-06-09,18:33:12.000,160,9575190,-795,0,1654799122,6304.256832149993,-1180.4805115799973,24574.362603120004 2022-06-09,18:33:13.000,160,9575268,1045,0,1654799123,6304.182732739995,-1180.4875607099966,24574.42548720001 2022-06-09,18:33:14.000,160,9575202,-795,0,1654799124,6304.337667869993,-1180.4805115799973,24574.502345520006 2022-06-09,18:33:15.000,160,9575189,-795,0,1654799125,6304.613856579999,-1180.494609839996,24574.544268239995 2022-06-09,18:33:16.000,160,9575236,-795,0,1654799126,6305.065189349996,-1180.4805115799973,24574.544268239995 2022-06-09,18:33:17.000,160,9575224,-795,0,1654799127,6304.741846469995,-1180.494609839996,24574.446448559996 2022-06-09,18:33:18.000,160,9575272,-795,0,1654799128,6304.661010749995,-1180.4875607099966,24574.572216720007 2022-06-09,18:33:19.000,160,9575225,-795,0,1654799129,6305.152761379999,-1180.5016589699953,24574.544268239995 2022-06-09,18:33:20.000,160,9575199,325,0,1654799130,6305.132552449999,-1180.5157572300013,24574.516319759998 2022-06-09,18:33:21.000,160,9575208,-795,0,1654799131,6304.910254219998,-1180.494609839996,24574.53728112 2022-06-09,18:33:22.000,160,9575174,605,0,1654799132,6304.815945879993,-1180.508708100002,24574.432474320005 2022-06-09,18:33:23.000,160,9575233,685,0,1654799133,6305.011298869998,-1180.5228063600007,24574.46740992 2022-06-09,18:33:24.000,160,9575227,-795,0,1654799134,6304.903517909996,-1180.508708100002,24574.565229599997 2022-06-09,18:33:25.000,160,9575243,-795,0,1654799135,6304.613856579999,-1180.494609839996,24574.551255360006 2022-06-09,18:33:26.000,160,9575165,525,0,1654799136,6304.822682189995,-1180.5157572300013,24574.551255360006 2022-06-09,18:33:27.000,160,9575309,-795,0,1654799137,6304.762055399995,-1180.5369046199994,24574.453435680007 2022-06-09,18:33:28.000,160,9575239,124,0,1654799138,6305.004562559996,-1180.5369046199994,24574.453435680007 2022-06-09,18:33:29.000,160,9575225,725,0,1654799139,6304.506075619996,-1180.5369046199994,24574.453435680007 2022-06-09,18:33:30.000,160,9575258,-195,0,1654799140,6304.728373849997,-1180.5016589699953,24574.516319759998 2022-06-09,18:33:31.000,160,9575250,-235,0,1654799141,6304.795736949993,-1180.5369046199994,24574.628113680003 2022-06-09,18:33:32.000,160,9575237,-114,0,1654799142,6304.593647649999,-1180.5369046199994,24574.523306880008 2022-06-09,18:33:33.000,160,9575226,805,0,1654799143,6304.573438719999,-1180.5580520099975,24574.502345520006 2022-06-09,18:33:34.000,160,9575240,725,0,1654799144,6304.728373849997,-1180.5580520099975,24574.621126560007 2022-06-09,18:33:35.000,160,9575234,-795,0,1654799145,6304.748582779997,-1180.600346790001,24574.58619096 2022-06-09,18:33:36.000,160,9575176,-795,0,1654799146,6304.566702409997,-1180.5721502699962,24574.544268239995 2022-06-09,18:33:37.000,160,9575243,-795,0,1654799147,6304.405030969996,-1180.5862485300022,24574.43946144 2022-06-09,18:33:38.000,160,9575185,445,0,1654799148,6304.479130379994,-1180.5932976600016,24574.411512960003 2022-06-09,18:33:39.000,160,9575244,-795,0,1654799149,6304.762055399995,-1180.6073959200003,24574.579203840003 2022-06-09,18:33:40.000,160,9575217,-795,0,1654799150,6304.182732739995,-1180.621494179999,24574.600165200005 2022-06-09,18:33:41.000,160,9575181,-795,0,1654799151,6304.465657759996,-1180.6144450499996,24574.600165200005 2022-06-09,18:33:42.000,160,9575249,325,0,1654799152,6304.485866689996,-1180.6285433099983,24574.495358399996 2022-06-09,18:33:43.000,160,9575317,-35,0,1654799153,6304.620592889994,-1180.6496906999964,24574.60715232 2022-06-09,18:33:44.000,160,9575271,245,0,1654799154,6304.687955989997,-1180.6567398299958,24574.530294000004 2022-06-09,18:33:45.000,160,9575249,-795,0,1654799155,6304.0210612999945,-1180.6567398299958,24574.53728112 2022-06-09,18:33:46.000,160,9575254,-795,0,1654799156,6304.405030969996,-1180.6708380900018,24574.460422800003 2022-06-09,18:33:47.000,160,9575239,-475,0,1654799157,6304.229886909998,-1180.6919854799999,24574.48837128 2022-06-09,18:33:48.000,160,9575177,-795,0,1654799158,6304.398294659994,-1180.6919854799999,24574.59317808001 2022-06-09,18:33:49.000,160,9575252,-795,0,1654799159,6304.196205359993,-1180.6919854799999,24574.60715232 2022-06-09,18:33:50.000,160,9575220,-795,0,1654799160,6304.620592889994,-1180.6919854799999,24574.6351008 2022-06-09,18:33:51.000,160,9575256,-795,0,1654799161,6304.351140489998,-1180.713132869998,24574.53728112 2022-06-09,18:33:52.000,160,9575205,245,0,1654799162,6304.189469049998,-1180.7060837399986,24574.460422800003 2022-06-09,18:33:53.000,160,9575264,805,0,1654799163,6303.832444619999,-1180.734280259996,24574.47439704001 2022-06-09,18:33:54.000,160,9575209,-354,0,1654799164,6304.209677979998,-1180.7201819999973,24574.55824248 2022-06-09,18:33:55.000,160,9575210,445,0,1654799165,6304.512811929999,-1180.7413293899954,24574.59317808001 2022-06-09,18:33:56.000,160,9575321,-114,0,1654799166,6304.243359529995,-1180.7554276500014,24574.579203840003 2022-06-09,18:33:57.000,160,9575200,965,0,1654799167,6304.324195249996,-1180.7624767800007,24574.530294000004 2022-06-09,18:33:58.000,160,9575211,-795,0,1654799168,6304.196205359993,-1180.7413293899954,24574.628113680003 2022-06-09,18:33:59.000,160,9575276,-235,0,1654799169,6304.175996429993,-1180.7906732999982,24574.58619096 2022-06-09,18:34:00.000,160,9575175,-795,0,1654799170,6304.492602999999,-1180.76952591,24574.565229599997 2022-06-09,18:34:01.000,160,9575270,-795,0,1654799171,6304.330931559998,-1180.7765750399994,24574.55824248 2022-06-09,18:34:02.000,160,9575227,-795,0,1654799172,6304.445448829996,-1180.76952591,24574.502345520006 2022-06-09,18:34:03.000,160,9575207,605,0,1654799173,6304.277041079993,-1180.8047715599969,24574.530294000004 2022-06-09,18:34:04.000,160,9575226,685,0,1654799174,6303.711191039998,-1180.7765750399994,24574.6351008 2022-06-09,18:34:05.000,160,9575264,725,0,1654799175,6303.320485059994,-1180.8118206899962,24574.579203840003 2022-06-09,18:34:06.000,160,9575223,-795,0,1654799176,6304.277041079993,-1180.8118206899962,24574.530294000004 2022-06-09,18:34:07.000,160,9575201,-795,0,1654799177,6304.330931559998,-1180.8259189500022,24574.47439704001 2022-06-09,18:34:08.000,160,9575303,-795,0,1654799178,6304.351140489998,-1180.8188698199956,24574.523306880008 2022-06-09,18:34:09.000,160,9575178,725,0,1654799179,6304.250095839998,-1180.8188698199956,24574.55824248 2022-06-09,18:34:10.000,160,9575224,645,0,1654799180,6304.189469049998,-1180.8329680800016,24574.572216720007 2022-06-09,18:34:11.000,160,9575194,-795,0,1654799181,6304.2837773899955,-1180.8188698199956,24574.621126560007 2022-06-09,18:34:12.000,160,9575223,-795,0,1654799182,6304.324195249996,-1180.840017210001,24574.60715232 2022-06-09,18:34:13.000,160,9575233,-595,0,1654799183,6304.297250009993,-1180.840017210001,24574.544268239995 2022-06-09,18:34:14.000,160,9575221,-795,0,1654799184,6304.586911339997,-1180.8329680800016,24574.64208792001 2022-06-09,18:34:15.000,160,9575230,1005,0,1654799185,6303.973907129999,-1180.840017210001,24574.649075040004 2022-06-09,18:34:16.000,160,9575189,-795,0,1654799186,6303.946961889997,-1180.8470663400003,24574.572216720007 2022-06-09,18:34:17.000,160,9575261,-795,0,1654799187,6303.542783289995,-1180.8118206899962,24574.544268239995 2022-06-09,18:34:18.000,160,9575279,-795,0,1654799188,6304.014324989999,-1180.8329680800016,24574.495358399996 2022-06-09,18:34:19.000,160,9575281,165,0,1654799189,6304.3780857299935,-1180.8188698199956,24574.649075040004 2022-06-09,18:34:20.000,160,9575178,-795,0,1654799190,6304.499339309994,-1180.8047715599969,24574.663049279996 2022-06-09,18:34:21.000,160,9575236,-74,0,1654799191,6304.182732739995,-1180.8329680800016,24574.670036400006 2022-06-09,18:34:22.000,160,9575229,-795,0,1654799192,6304.196205359993,-1180.7836241699988,24574.6351008 2022-06-09,18:34:23.000,160,9575253,-795,0,1654799193,6303.084714209996,-1180.8118206899962,24574.621126560007 2022-06-09,18:34:24.000,160,9575255,-795,0,1654799194,6303.697718419993,-1180.7977224299975,24574.65606216 2022-06-09,18:34:25.000,160,9575192,-795,0,1654799195,6303.091450519998,-1180.8118206899962,24574.690997760008 2022-06-09,18:34:26.000,160,9575201,805,0,1654799196,6303.293539819999,-1180.7906732999982,24574.565229599997 2022-06-09,18:34:27.000,160,9575216,445,0,1654799197,6303.818971999994,-1180.7906732999982,24574.59317808001 2022-06-09,18:34:28.000,160,9575241,-155,0,1654799198,6304.277041079993,-1180.8118206899962,24574.690997760008 2022-06-09,18:34:29.000,160,9575251,845,0,1654799199,6304.270304769998,-1180.8188698199956,24574.704972 2022-06-09,18:34:30.000,160,9575221,485,0,1654799200,6304.324195249996,-1180.8118206899962,24574.684010639998 2022-06-09,18:34:31.000,160,9575261,325,0,1654799201,6303.920016649994,-1180.8329680800016,24574.649075040004 2022-06-09,18:34:32.000,160,9575184,765,0,1654799202,6303.980643439994,-1180.8188698199956,24574.544268239995 2022-06-09,18:34:33.000,160,9575199,-795,0,1654799203,6304.256832149993,-1180.8188698199956,24574.6351008 2022-06-09,18:34:34.000,160,9575230,-795,0,1654799204,6304.196205359993,-1180.8188698199956,24574.58619096 2022-06-09,18:34:35.000,160,9575207,1125,0,1654799205,6304.519548239994,-1180.8329680800016,24574.6351008 2022-06-09,18:34:36.000,160,9575220,725,0,1654799206,6304.6408018199945,-1180.840017210001,24574.572216720007 2022-06-09,18:34:37.000,160,9575296,-795,0,1654799207,6304.270304769998,-1180.8682137299984,24574.60715232 2022-06-09,18:34:38.000,160,9575234,-795,0,1654799208,6303.920016649994,-1180.840017210001,24574.53728112 2022-06-09,18:34:39.000,160,9575268,1485,0,1654799209,6303.441738639995,-1180.8470663400003,24574.649075040004 2022-06-09,18:34:40.000,160,9575285,965,0,1654799210,6303.953698199999,-1180.8470663400003,24574.551255360006 2022-06-09,18:34:41.000,160,9575209,845,0,1654799211,6303.077977899993,-1180.861164599999,24574.663049279996 2022-06-09,18:34:42.000,160,9575254,525,0,1654799212,6304.162523809995,-1180.8470663400003,24574.58619096 2022-06-09,18:34:43.000,160,9575234,-155,0,1654799213,6303.785290449996,-1180.8470663400003,24574.670036400006 2022-06-09,18:34:44.000,160,9575255,-795,0,1654799214,6304.4319762099985,-1180.861164599999,24574.739907600007 2022-06-09,18:34:45.000,160,9575286,-795,0,1654799215,6304.303986319996,-1180.840017210001,24574.767856080005 2022-06-09,18:34:46.000,160,9575204,-595,0,1654799216,6304.202941669995,-1180.8470663400003,24574.76086896001 2022-06-09,18:34:47.000,160,9575281,-795,0,1654799217,6304.303986319996,-1180.8470663400003,24574.628113680003 2022-06-09,18:34:48.000,160,9575288,245,0,1654799218,6304.142314879995,-1180.8329680800016,24574.663049279996 2022-06-09,18:34:49.000,160,9575235,-795,0,1654799219,6304.519548239994,-1180.8470663400003,24574.697984880004 2022-06-09,18:34:50.000,160,9575300,-795,0,1654799220,6304.438712519994,-1180.8329680800016,24574.684010639998 2022-06-09,18:34:51.000,160,9575213,-795,0,1654799221,6304.290513699998,-1180.840017210001,24574.739907600007 2022-06-09,18:34:52.000,160,9575290,-795,0,1654799222,6304.216414289993,-1180.8188698199956,24574.677023520002 2022-06-09,18:34:53.000,160,9575232,645,0,1654799223,6304.162523809995,-1180.8329680800016,24574.711959119995 2022-06-09,18:34:54.000,160,9575274,-795,0,1654799224,6304.229886909998,-1180.8259189500022,24574.75388184 2022-06-09,18:34:55.000,160,9575378,765,0,1654799225,6303.616882699993,-1180.8470663400003,24574.781830319997 2022-06-09,18:34:56.000,160,9575289,-795,0,1654799226,6304.155787499993,-1180.840017210001,24574.767856080005 2022-06-09,18:34:57.000,160,9575260,725,0,1654799227,6304.189469049998,-1180.840017210001,24574.64208792001 2022-06-09,18:34:58.000,160,9575271,-795,0,1654799228,6303.994116059999,-1180.8188698199956,24574.649075040004 2022-06-09,18:34:59.000,160,9575193,-515,0,1654799229,6303.994116059999,-1180.8259189500022,24574.795804560003 2022-06-09,18:35:00.000,160,9575203,-795,0,1654799230,6304.202941669995,-1180.8541154699997,24574.600165200005 2022-06-09,18:35:01.000,160,9575223,-795,0,1654799231,6304.182732739995,-1180.8470663400003,24574.795804560003 2022-06-09,18:35:02.000,160,9575265,-795,0,1654799232,6304.162523809995,-1180.861164599999,24574.739907600007 2022-06-09,18:35:03.000,160,9575285,-795,0,1654799233,6304.290513699998,-1180.8893611199965,24574.75388184 2022-06-09,18:35:04.000,160,9575250,-155,0,1654799234,6304.324195249996,-1180.8682137299984,24574.767856080005 2022-06-09,18:35:05.000,160,9575196,645,0,1654799235,6304.027797609997,-1180.8682137299984,24574.732920479997 2022-06-09,18:35:06.000,160,9575248,-795,0,1654799236,6303.825708309996,-1180.8893611199965,24574.704972 2022-06-09,18:35:07.000,160,9575312,-795,0,1654799237,6303.872862479999,-1180.861164599999,24574.65606216 2022-06-09,18:35:08.000,160,9575233,-195,0,1654799238,6304.303986319996,-1180.861164599999,24574.816765920004 2022-06-09,18:35:09.000,160,9575204,-795,0,1654799239,6303.8122356899985,-1180.8682137299984,24574.7748432 2022-06-09,18:35:10.000,160,9575239,-795,0,1654799240,6303.893071409999,-1180.8964102499958,24574.80977880001 2022-06-09,18:35:11.000,160,9575236,-795,0,1654799241,6304.317458939993,-1180.8893611199965,24574.739907600007 2022-06-09,18:35:12.000,160,9575192,404,0,1654799242,6304.357876799993,-1180.9175576400012,24574.690997760008 2022-06-09,18:35:13.000,160,9575242,-795,0,1654799243,6304.095160709992,-1180.8964102499958,24574.628113680003 2022-06-09,18:35:14.000,160,9575261,-795,0,1654799244,6304.836154809993,-1180.9105085100018,24574.732920479997 2022-06-09,18:35:15.000,160,9575265,-795,0,1654799245,6304.762055399995,-1180.9316559,24574.64208792001 2022-06-09,18:35:16.000,160,9575289,-555,0,1654799246,6304.229886909998,-1180.9246067700005,24574.76086896001 2022-06-09,18:35:17.000,160,9575265,525,0,1654799247,6304.4319762099985,-1180.9316559,24574.72593336 2022-06-09,18:35:18.000,160,9575229,-795,0,1654799248,6304.297250009993,-1180.9316559,24574.830740159996 2022-06-09,18:35:19.000,160,9575283,685,0,1654799249,6304.209677979998,-1180.9598524199973,24574.75388184 2022-06-09,18:35:20.000,160,9575285,-595,0,1654799250,6304.277041079993,-1180.973950679996,24574.767856080005 2022-06-09,18:35:21.000,160,9575229,-795,0,1654799251,6304.108633329997,-1180.9669015499967,24574.767856080005 2022-06-09,18:35:22.000,160,9575186,-795,0,1654799252,6303.960434509994,-1180.9669015499967,24574.732920479997 2022-06-09,18:35:23.000,160,9575260,565,0,1654799253,6303.744872589996,-1180.9809998099954,24574.72593336 2022-06-09,18:35:24.000,160,9575280,165,0,1654799254,6304.041270229995,-1181.0021472000008,24574.900611359997 2022-06-09,18:35:25.000,160,9575226,-795,0,1654799255,6304.034533919992,-1180.9950980700014,24574.865675760004 2022-06-09,18:35:26.000,160,9575225,965,0,1654799256,6303.839180929994,-1180.9809998099954,24574.844714400002 2022-06-09,18:35:27.000,160,9575307,-795,0,1654799257,6303.367639229997,-1180.9950980700014,24574.690997760008 2022-06-09,18:35:28.000,160,9575286,-795,0,1654799258,6303.677509489993,-1181.0021472000008,24574.76086896001 2022-06-09,18:35:29.000,160,9575250,-795,0,1654799259,6304.2837773899955,-1180.9950980700014,24574.80279168 2022-06-09,18:35:30.000,160,9575267,165,0,1654799260,6304.357876799993,-1180.9809998099954,24574.80279168 2022-06-09,18:35:31.000,160,9575207,-795,0,1654799261,6304.027797609997,-1180.9950980700014,24574.830740159996 2022-06-09,18:35:32.000,160,9575256,-795,0,1654799262,6303.940225579994,-1180.988048940002,24574.82375304 2022-06-09,18:35:33.000,160,9575226,805,0,1654799263,6303.717927349993,-1180.988048940002,24574.781830319997 2022-06-09,18:35:34.000,160,9575211,485,0,1654799264,6303.744872589996,-1180.9809998099954,24574.886637120006 2022-06-09,18:35:35.000,160,9575250,-795,0,1654799265,6303.805499379996,-1180.9598524199973,24574.795804560003 2022-06-09,18:35:36.000,160,9575249,-795,0,1654799266,6303.906544029996,-1180.9387050299993,24574.80279168 2022-06-09,18:35:37.000,160,9575225,-795,0,1654799267,6304.115369639992,-1180.9598524199973,24574.75388184 2022-06-09,18:35:38.000,160,9575247,-795,0,1654799268,6303.401320779994,-1180.952803289998,24574.732920479997 2022-06-09,18:35:39.000,160,9575245,-795,0,1654799269,6303.381111849994,-1180.952803289998,24574.886637120006 2022-06-09,18:35:40.000,160,9575203,-795,0,1654799270,6303.266594579996,-1180.9598524199973,24574.879649999995 2022-06-09,18:35:41.000,160,9575218,325,0,1654799271,6303.131868379998,-1180.952803289998,24574.879649999995 2022-06-09,18:35:42.000,160,9575288,-795,0,1654799272,6303.374375539999,-1180.952803289998,24574.80279168 2022-06-09,18:35:43.000,160,9575292,-795,0,1654799273,6303.455211259992,-1180.973950679996,24574.82375304 2022-06-09,18:35:44.000,160,9575270,-795,0,1654799274,6302.801789189994,-1180.9669015499967,24574.781830319997 2022-06-09,18:35:45.000,160,9575215,645,0,1654799275,6303.118395759993,-1180.9809998099954,24574.767856080005 2022-06-09,18:35:46.000,160,9575251,805,0,1654799276,6302.882624909995,-1180.9809998099954,24574.704972 2022-06-09,18:35:47.000,160,9575203,-195,0,1654799277,6303.010614799998,-1180.9809998099954,24574.732920479997 2022-06-09,18:35:48.000,160,9575256,565,0,1654799278,6303.529310669997,-1180.9809998099954,24574.837727280006 2022-06-09,18:35:49.000,160,9575271,805,0,1654799279,6302.754635019999,-1180.9950980700014,24574.816765920004 2022-06-09,18:35:50.000,160,9575254,765,0,1654799280,6302.842207049995,-1181.0091963300001,24574.858688640008 2022-06-09,18:35:51.000,160,9575280,-795,0,1654799281,6303.340693989994,-1181.0232945899988,24574.80977880001 2022-06-09,18:35:52.000,160,9575204,-795,0,1654799282,6303.232913029999,-1181.0232945899988,24574.75388184 2022-06-09,18:35:53.000,160,9575194,-795,0,1654799283,6302.269620699997,-1181.0303437199982,24574.697984880004 2022-06-09,18:35:54.000,160,9575257,-195,0,1654799284,6302.128158189997,-1181.0232945899988,24574.65606216 2022-06-09,18:35:55.000,160,9575241,1325,0,1654799285,6302.121421879994,-1181.0021472000008,24574.837727280006 2022-06-09,18:35:56.000,160,9575211,-235,0,1654799286,6303.084714209996,-1181.0091963300001,24574.718946240006 2022-06-09,18:35:57.000,160,9575287,1245,0,1654799287,6302.970196939998,-1181.0162454599995,24574.781830319997 2022-06-09,18:35:58.000,160,9575193,-195,0,1654799288,6303.3070124399965,-1181.0162454599995,24574.781830319997 2022-06-09,18:35:59.000,160,9575294,-795,0,1654799289,6302.956724319993,-1181.0021472000008,24574.80279168 2022-06-09,18:36:00.000,160,9575230,-795,0,1654799290,6303.104923139996,-1180.9950980700014,24574.739907600007 2022-06-09,18:36:01.000,160,9575225,-795,0,1654799291,6303.253121959999,-1181.0091963300001,24574.72593336 2022-06-09,18:36:02.000,160,9575276,765,0,1654799292,6303.017351109993,-1180.9809998099954,24574.76086896001 2022-06-09,18:36:03.000,160,9575178,-795,0,1654799293,6303.5697285299975,-1180.973950679996,24574.767856080005 2022-06-09,18:36:04.000,160,9575206,1125,0,1654799294,6303.300276129994,-1180.9950980700014,24574.746894720003 2022-06-09,18:36:05.000,160,9575256,-795,0,1654799295,6303.118395759993,-1180.9598524199973,24574.837727280006 2022-06-09,18:36:06.000,160,9575224,-795,0,1654799296,6303.441738639995,-1180.9598524199973,24574.82375304 2022-06-09,18:36:07.000,160,9575251,-274,0,1654799297,6303.751608899998,-1180.9316559,24574.851701519998 2022-06-09,18:36:08.000,160,9575249,-795,0,1654799298,6303.259858269994,-1180.9246067700005,24574.60715232 2022-06-09,18:36:09.000,160,9575288,-795,0,1654799299,6303.677509489993,-1180.952803289998,24574.663049279996 2022-06-09,18:36:10.000,160,9575240,-795,0,1654799300,6303.246385649996,-1180.9246067700005,24574.746894720003 2022-06-09,18:36:11.000,160,9575230,124,0,1654799301,6302.9499880099975,-1180.9316559,24574.816765920004 2022-06-09,18:36:12.000,160,9575255,-795,0,1654799302,6303.246385649996,-1180.9175576400012,24574.7748432 2022-06-09,18:36:13.000,160,9575214,1125,0,1654799303,6302.936515389993,-1180.9034593799952,24574.72593336 2022-06-09,18:36:14.000,160,9575268,-715,0,1654799304,6303.259858269994,-1180.8893611199965,24574.830740159996 2022-06-09,18:36:15.000,160,9575275,-795,0,1654799305,6303.347430299997,-1180.8964102499958,24574.80279168 2022-06-09,18:36:16.000,160,9575239,-795,0,1654799306,6303.071241589998,-1180.8752628599977,24574.781830319997 2022-06-09,18:36:17.000,160,9575248,-795,0,1654799307,6303.098186829993,-1180.8893611199965,24574.76086896001 2022-06-09,18:36:18.000,160,9575206,-795,0,1654799308,6302.889361219997,-1180.861164599999,24574.677023520002 2022-06-09,18:36:19.000,160,9575232,-795,0,1654799309,6303.226176719996,-1180.861164599999,24574.858688640008 2022-06-09,18:36:20.000,160,9575247,485,0,1654799310,6303.960434509994,-1180.861164599999,24574.830740159996 2022-06-09,18:36:21.000,160,9575294,645,0,1654799311,6302.956724319993,-1180.882311989997,24574.788817440007 2022-06-09,18:36:22.000,160,9575242,-755,0,1654799312,6303.293539819999,-1180.8964102499958,24574.732920479997 2022-06-09,18:36:23.000,160,9575260,404,0,1654799313,6303.408057089997,-1180.8752628599977,24574.788817440007 2022-06-09,18:36:24.000,160,9575234,-795,0,1654799314,6303.259858269994,-1180.8752628599977,24574.781830319997 2022-06-09,18:36:25.000,160,9575235,-795,0,1654799315,6303.2127040999985,-1180.9105085100018,24574.718946240006 2022-06-09,18:36:26.000,160,9575258,-795,0,1654799316,6302.923042769995,-1180.9246067700005,24574.684010639998 2022-06-09,18:36:27.000,160,9575229,605,0,1654799317,6302.889361219997,-1180.9034593799952,24574.697984880004 2022-06-09,18:36:28.000,160,9575284,-795,0,1654799318,6303.273330889999,-1180.9387050299993,24574.795804560003 2022-06-09,18:36:29.000,160,9575271,-795,0,1654799319,6303.785290449996,-1180.9316559,24574.80977880001 2022-06-09,18:36:30.000,160,9575289,-795,0,1654799320,6303.448474949997,-1180.9457541599986,24574.781830319997 2022-06-09,18:36:31.000,160,9575343,5,0,1654799321,6303.610146389998,-1180.9457541599986,24574.76086896001 2022-06-09,18:36:32.000,160,9575211,285,0,1654799322,6303.374375539999,-1180.973950679996,24574.621126560007 2022-06-09,18:36:33.000,160,9575311,404,0,1654799323,6303.502365429995,-1180.988048940002,24574.59317808001 2022-06-09,18:36:34.000,160,9575284,965,0,1654799324,6302.741162399994,-1180.9669015499967,24574.75388184 2022-06-09,18:36:35.000,160,9575186,-795,0,1654799325,6303.131868379998,-1180.9598524199973,24574.746894720003 2022-06-09,18:36:36.000,160,9575285,445,0,1654799326,6304.256832149993,-1180.9669015499967,24574.711959119995 2022-06-09,18:36:37.000,160,9575270,445,0,1654799327,6303.717927349993,-1180.952803289998,24574.649075040004 2022-06-09,18:36:38.000,160,9575228,45,0,1654799328,6303.845917239996,-1180.9598524199973,24574.767856080005 2022-06-09,18:36:39.000,160,9575204,565,0,1654799329,6304.256832149993,-1180.9669015499967,24574.732920479997 2022-06-09,18:36:40.000,160,9575245,-795,0,1654799330,6304.216414289993,-1180.9809998099954,24574.684010639998 2022-06-09,18:36:41.000,160,9575281,1045,0,1654799331,6303.967170819997,-1180.988048940002,24574.684010639998 2022-06-09,18:36:42.000,160,9575267,645,0,1654799332,6304.041270229995,-1180.9669015499967,24574.600165200005 2022-06-09,18:36:43.000,160,9575280,404,0,1654799333,6304.189469049998,-1180.9598524199973,24574.64208792001 2022-06-09,18:36:44.000,160,9575221,-675,0,1654799334,6304.081688089995,-1180.9598524199973,24574.718946240006 2022-06-09,18:36:45.000,160,9575206,124,0,1654799335,6304.175996429993,-1180.9669015499967,24574.732920479997 2022-06-09,18:36:46.000,160,9575174,1085,0,1654799336,6303.515838049992,-1180.9669015499967,24574.621126560007 2022-06-09,18:36:47.000,160,9575306,-795,0,1654799337,6303.509101739997,-1180.9598524199973,24574.690997760008 2022-06-09,18:36:48.000,160,9575249,924,0,1654799338,6303.185758859996,-1180.973950679996,24574.64208792001 2022-06-09,18:36:49.000,160,9575285,365,0,1654799339,6303.643827939995,-1180.952803289998,24574.711959119995 2022-06-09,18:36:50.000,160,9575203,-795,0,1654799340,6303.387848159997,-1180.9669015499967,24574.677023520002 2022-06-09,18:36:51.000,160,9575280,-195,0,1654799341,6303.475420189992,-1180.973950679996,24574.732920479997 2022-06-09,18:36:52.000,160,9575228,685,0,1654799342,6303.637091629993,-1180.973950679996,24574.6351008 2022-06-09,18:36:53.000,160,9575297,-795,0,1654799343,6304.041270229995,-1180.988048940002,24574.72593336 2022-06-09,18:36:54.000,160,9575247,-795,0,1654799344,6303.502365429995,-1180.9598524199973,24574.718946240006 2022-06-09,18:36:55.000,160,9575303,765,0,1654799345,6303.704454729996,-1180.952803289998,24574.663049279996 2022-06-09,18:36:56.000,160,9575161,-795,0,1654799346,6303.886335099996,-1180.988048940002,24574.565229599997 2022-06-09,18:36:57.000,160,9575307,-74,0,1654799347,6303.239649339994,-1180.9598524199973,24574.58619096 2022-06-09,18:36:58.000,160,9575262,-795,0,1654799348,6303.643827939995,-1180.952803289998,24574.704972 2022-06-09,18:36:59.000,160,9575241,-795,0,1654799349,6303.502365429995,-1180.9669015499967,24574.72593336 2022-06-09,18:37:00.000,160,9575226,-795,0,1654799350,6303.394584469999,-1180.973950679996,24574.75388184 2022-06-09,18:37:01.000,160,9575209,-795,0,1654799351,6303.913280339999,-1180.9669015499967,24574.732920479997 2022-06-09,18:37:02.000,160,9575290,-795,0,1654799352,6303.077977899993,-1180.9950980700014,24574.704972 2022-06-09,18:37:03.000,160,9575242,404,0,1654799353,6303.185758859996,-1181.0021472000008,24574.59317808001 2022-06-09,18:37:04.000,160,9575293,45,0,1654799354,6302.902833839995,-1180.988048940002,24574.621126560007 2022-06-09,18:37:05.000,160,9575242,885,0,1654799355,6302.545809409996,-1181.0232945899988,24574.64208792001 2022-06-09,18:37:06.000,160,9575215,-795,0,1654799356,6303.165549929996,-1180.9950980700014,24574.64208792001 2022-06-09,18:37:07.000,160,9575228,605,0,1654799357,6302.384137969995,-1181.0091963300001,24574.711959119995 2022-06-09,18:37:08.000,160,9575281,-795,0,1654799358,6302.875888599992,-1181.0091963300001,24574.663049279996 2022-06-09,18:37:09.000,160,9575249,-155,0,1654799359,6302.855679669992,-1181.0091963300001,24574.579203840003 2022-06-09,18:37:10.000,160,9575213,285,0,1654799360,6300.585543199995,-1181.0232945899988,24574.677023520002 2022-06-09,18:37:11.000,160,9575251,-795,0,1654799361,6302.134894499999,-1181.0232945899988,24574.6351008 2022-06-09,18:37:12.000,160,9575253,-795,0,1654799362,6303.125132069996,-1181.0303437199982,24574.523306880008 2022-06-09,18:37:13.000,160,9575241,-795,0,1654799363,6303.684245799996,-1181.0091963300001,24574.502345520006 2022-06-09,18:37:14.000,160,9575266,-795,0,1654799364,6303.037560039993,-1181.0162454599995,24574.6351008 2022-06-09,18:37:15.000,160,9575238,-795,0,1654799365,6303.9267529599965,-1181.0162454599995,24574.690997760008 2022-06-09,18:37:16.000,160,9575231,-795,0,1654799366,6303.347430299997,-1181.0232945899988,24574.614139439997 2022-06-09,18:37:17.000,160,9575269,-555,0,1654799367,6303.165549929996,-1181.0162454599995,24574.58619096 2022-06-09,18:37:18.000,160,9575265,-795,0,1654799368,6303.556255909993,-1181.0232945899988,24574.711959119995 2022-06-09,18:37:19.000,160,9575226,-795,0,1654799369,6303.859389859994,-1181.0021472000008,24574.649075040004 2022-06-09,18:37:20.000,160,9575249,124,0,1654799370,6303.576464839993,-1180.9950980700014,24574.649075040004 2022-06-09,18:37:21.000,160,9575327,-795,0,1654799371,6303.367639229997,-1181.0091963300001,24574.579203840003 2022-06-09,18:37:22.000,160,9575145,725,0,1654799372,6303.374375539999,-1181.0162454599995,24574.55824248 2022-06-09,18:37:23.000,160,9575252,-795,0,1654799373,6303.030823729998,-1181.0162454599995,24574.60715232 2022-06-09,18:37:24.000,160,9575207,725,0,1654799374,6302.983669559995,-1180.9950980700014,24574.732920479997 2022-06-09,18:37:25.000,160,9575220,-795,0,1654799375,6302.795052879999,-1181.0021472000008,24574.711959119995 2022-06-09,18:37:26.000,160,9575245,965,0,1654799376,6303.340693989994,-1180.988048940002,24574.781830319997 2022-06-09,18:37:27.000,160,9575256,-795,0,1654799377,6303.374375539999,-1180.9950980700014,24574.732920479997 2022-06-09,18:37:28.000,160,9575247,565,0,1654799378,6303.475420189992,-1180.988048940002,24574.59317808001 2022-06-09,18:37:29.000,160,9575241,-795,0,1654799379,6303.771817829998,-1181.0091963300001,24574.58619096 2022-06-09,18:37:30.000,160,9575205,-195,0,1654799380,6303.408057089997,-1180.9950980700014,24574.690997760008 2022-06-09,18:37:31.000,160,9575203,1005,0,1654799381,6303.583201149995,-1180.9950980700014,24574.718946240006 2022-06-09,18:37:32.000,160,9575254,-795,0,1654799382,6303.509101739997,-1180.988048940002,24574.718946240006 2022-06-09,18:37:33.000,160,9575180,605,0,1654799383,6303.960434509994,-1180.9950980700014,24574.600165200005 2022-06-09,18:37:34.000,160,9575229,605,0,1654799384,6303.9267529599965,-1180.988048940002,24574.690997760008 2022-06-09,18:37:35.000,160,9575226,-795,0,1654799385,6303.152077309998,-1180.9950980700014,24574.362603120004 2022-06-09,18:37:36.000,160,9575252,-795,0,1654799386,6301.494945049999,-1180.9809998099954,24574.60715232 2022-06-09,18:37:37.000,160,9575255,-795,0,1654799387,6301.784606379995,-1180.9950980700014,24574.64208792001 2022-06-09,18:37:38.000,160,9575235,-795,0,1654799388,6302.9499880099975,-1181.0162454599995,24574.55824248 2022-06-09,18:37:39.000,160,9575222,845,0,1654799389,6302.619908819994,-1181.0021472000008,24574.572216720007 2022-06-09,18:37:40.000,160,9575226,845,0,1654799390,6303.1790225499935,-1181.0091963300001,24574.64208792001 2022-06-09,18:37:41.000,160,9575316,-475,0,1654799391,6304.142314879995,-1181.0162454599995,24574.60715232 2022-06-09,18:37:42.000,160,9575197,-795,0,1654799392,6304.303986319996,-1181.0232945899988,24574.649075040004 2022-06-09,18:37:43.000,160,9575231,-795,0,1654799393,6302.970196939998,-1181.0373928499976,24574.59317808001 2022-06-09,18:37:44.000,160,9575248,-795,0,1654799394,6303.293539819999,-1181.044441979997,24574.47439704001 2022-06-09,18:37:45.000,160,9575271,-795,0,1654799395,6302.7074808499965,-1181.0726385000016,24574.48837128 2022-06-09,18:37:46.000,160,9575258,-795,0,1654799396,6303.313748749999,-1181.0514911099963,24574.551255360006 2022-06-09,18:37:47.000,160,9575286,765,0,1654799397,6302.5929635799985,-1181.0303437199982,24574.58619096 2022-06-09,18:37:48.000,160,9575194,605,0,1654799398,6303.717927349993,-1181.0373928499976,24574.58619096 2022-06-09,18:37:49.000,160,9575228,685,0,1654799399,6303.522574359995,-1181.0303437199982,24574.530294000004 2022-06-09,18:37:50.000,160,9575220,-795,0,1654799400,6303.172286239998,-1181.044441979997,24574.60715232 2022-06-09,18:37:51.000,160,9575203,-795,0,1654799401,6303.596673769993,-1181.0303437199982,24574.579203840003 2022-06-09,18:37:52.000,160,9575210,-795,0,1654799402,6303.610146389998,-1181.044441979997,24574.453435680007 2022-06-09,18:37:53.000,160,9575314,45,0,1654799403,6303.2127040999985,-1181.0303437199982,24574.43946144 2022-06-09,18:37:54.000,160,9575249,-795,0,1654799404,6303.704454729996,-1181.0162454599995,24574.530294000004 2022-06-09,18:37:55.000,160,9575213,-795,0,1654799405,6303.468683879997,-1181.0232945899988,24574.60715232 2022-06-09,18:37:56.000,160,9575207,725,0,1654799406,6303.266594579996,-1181.0303437199982,24574.55824248 2022-06-09,18:37:57.000,160,9575269,-795,0,1654799407,6303.387848159997,-1181.0303437199982,24574.495358399996 2022-06-09,18:37:58.000,160,9575239,-795,0,1654799408,6304.277041079993,-1181.0303437199982,24574.59317808001 2022-06-09,18:37:59.000,160,9575291,765,0,1654799409,6303.482156499995,-1181.044441979997,24574.579203840003 2022-06-09,18:38:00.000,160,9575215,-715,0,1654799410,6304.1355785699925,-1181.044441979997,24574.53728112 2022-06-09,18:38:01.000,160,9575281,-795,0,1654799411,6303.771817829998,-1181.0726385000016,24574.502345520006 2022-06-09,18:38:02.000,160,9575201,525,0,1654799412,6303.832444619999,-1181.0726385000016,24574.47439704001 2022-06-09,18:38:03.000,160,9575192,-795,0,1654799413,6303.724663659996,-1181.0867367600003,24574.47439704001 2022-06-09,18:38:04.000,160,9575194,-795,0,1654799414,6303.818971999994,-1181.100835019999,24574.59317808001 2022-06-09,18:38:05.000,160,9575213,-795,0,1654799415,6302.808525499997,-1181.1219824099971,24574.59317808001 2022-06-09,18:38:06.000,160,9575246,-795,0,1654799416,6303.131868379998,-1181.1149332799978,24574.55824248 2022-06-09,18:38:07.000,160,9575249,-795,0,1654799417,6303.044296349995,-1181.1360806699959,24574.404525840007 2022-06-09,18:38:08.000,160,9575282,-795,0,1654799418,6303.872862479999,-1181.1219824099971,24574.460422800003 2022-06-09,18:38:09.000,160,9575234,-795,0,1654799419,6303.603410079995,-1181.1642771900006,24574.47439704001 2022-06-09,18:38:10.000,160,9575241,-595,0,1654799420,6303.509101739997,-1181.1501789300019,24574.36959024 2022-06-09,18:38:11.000,160,9575287,124,0,1654799421,6303.603410079995,-1181.1431297999952,24574.530294000004 2022-06-09,18:38:12.000,160,9575267,-795,0,1654799422,6304.243359529995,-1181.1854245799987,24574.502345520006 2022-06-09,18:38:13.000,160,9575276,-795,0,1654799423,6304.101897019995,-1181.227719360002,24574.481384160004 2022-06-09,18:38:14.000,160,9575217,-795,0,1654799424,6304.236623219993,-1181.213621099996,24574.579203840003 2022-06-09,18:38:15.000,160,9575230,-795,0,1654799425,6303.886335099996,-1181.2488667500002,24574.3905516 2022-06-09,18:38:16.000,160,9575257,365,0,1654799426,6303.771817829998,-1181.2347684900014,24574.46740992 2022-06-09,18:38:17.000,160,9575286,-795,0,1654799427,6303.9267529599965,-1181.2700141399982,24574.3206804 2022-06-09,18:38:18.000,160,9575217,-795,0,1654799428,6304.000852369994,-1181.2629650099989,24574.404525840007 2022-06-09,18:38:19.000,160,9575188,605,0,1654799429,6303.866126169996,-1181.2911615299963,24574.53728112 2022-06-09,18:38:20.000,160,9575248,765,0,1654799430,6304.115369639992,-1181.2982106599957,24574.327667519996 2022-06-09,18:38:21.000,160,9575252,-675,0,1654799431,6304.290513699998,-1181.319358050001,24574.516319759998 2022-06-09,18:38:22.000,160,9575234,1045,0,1654799432,6304.438712519994,-1181.3334563099997,24574.502345520006 2022-06-09,18:38:23.000,160,9575277,-795,0,1654799433,6304.209677979998,-1181.3264071800004,24574.29971904 2022-06-09,18:38:24.000,160,9575299,285,0,1654799434,6304.344404179996,-1181.3616528299972,24574.376577359995 2022-06-09,18:38:25.000,160,9575267,-715,0,1654799435,6303.967170819997,-1181.3828002199953,24574.3206804 2022-06-09,18:38:26.000,160,9575243,605,0,1654799436,6304.499339309994,-1181.3828002199953,24574.453435680007 2022-06-09,18:38:27.000,160,9575178,365,0,1654799437,6304.458921449994,-1181.375751089996,24574.36959024 2022-06-09,18:38:28.000,160,9575248,-795,0,1654799438,6304.600383959994,-1181.3828002199953,24574.397538719997 2022-06-09,18:38:29.000,160,9575201,-795,0,1654799439,6304.479130379994,-1181.389849350002,24574.516319759998 2022-06-09,18:38:30.000,160,9575225,-795,0,1654799440,6303.8122356899985,-1181.41099674,24574.495358399996 2022-06-09,18:38:31.000,160,9575326,-795,0,1654799441,6303.771817829998,-1181.3968984800013,24574.460422800003 2022-06-09,18:38:32.000,160,9575218,404,0,1654799442,6304.142314879995,-1181.389849350002,24574.334654640006 2022-06-09,18:38:33.000,160,9575295,-795,0,1654799443,6303.805499379996,-1181.41099674,24574.313693280004 2022-06-09,18:38:34.000,160,9575233,-795,0,1654799444,6303.906544029996,-1181.3968984800013,24574.411512960003 2022-06-09,18:38:35.000,160,9575266,525,0,1654799445,6303.697718419993,-1181.375751089996,24574.460422800003 2022-06-09,18:38:36.000,160,9575290,-155,0,1654799446,6304.1692601199975,-1181.3616528299972,24574.411512960003 2022-06-09,18:38:37.000,160,9575188,-795,0,1654799447,6303.704454729996,-1181.3475545699985,24574.404525840007 2022-06-09,18:38:38.000,160,9575228,-795,0,1654799448,6303.825708309996,-1181.340505439999,24574.502345520006 2022-06-09,18:38:39.000,160,9575237,-795,0,1654799449,6304.290513699998,-1181.340505439999,24574.432474320005 2022-06-09,18:38:40.000,160,9575236,445,0,1654799450,6303.596673769993,-1181.3546036999978,24574.41850008 2022-06-09,18:38:41.000,160,9575267,-795,0,1654799451,6304.344404179996,-1181.3475545699985,24574.446448559996 2022-06-09,18:38:42.000,160,9575225,-515,0,1654799452,6303.751608899998,-1181.319358050001,24574.341641760002 2022-06-09,18:38:43.000,160,9575204,-795,0,1654799453,6303.893071409999,-1181.3475545699985,24574.47439704001 2022-06-09,18:38:44.000,160,9575224,245,0,1654799454,6304.162523809995,-1181.3334563099997,24574.530294000004 2022-06-09,18:38:45.000,160,9575246,-795,0,1654799455,6304.250095839998,-1181.3123089200017,24574.551255360006 2022-06-09,18:38:46.000,160,9575251,-274,0,1654799456,6304.209677979998,-1181.3052597900023,24574.509332640002 2022-06-09,18:38:47.000,160,9575267,1005,0,1654799457,6303.226176719996,-1181.3475545699985,24574.397538719997 2022-06-09,18:38:48.000,160,9575251,445,0,1654799458,6303.199231479994,-1181.3475545699985,24574.362603120004 2022-06-09,18:38:49.000,160,9575225,-795,0,1654799459,6303.428266019997,-1181.3475545699985,24574.397538719997 2022-06-09,18:38:50.000,160,9575244,365,0,1654799460,6303.185758859996,-1181.340505439999,24574.432474320005 2022-06-09,18:38:51.000,160,9575300,-74,0,1654799461,6303.5360469799925,-1181.3546036999978,24574.446448559996 2022-06-09,18:38:52.000,160,9575242,-795,0,1654799462,6303.798763069994,-1181.3616528299972,24574.3905516 2022-06-09,18:38:53.000,160,9575209,-795,0,1654799463,6304.580175029994,-1181.3968984800013,24574.383564480006 2022-06-09,18:38:54.000,160,9575183,-354,0,1654799464,6304.189469049998,-1181.3687019599965,24574.502345520006 2022-06-09,18:38:55.000,160,9575313,885,0,1654799465,6304.250095839998,-1181.389849350002,24574.411512960003 2022-06-09,18:38:56.000,160,9575256,-795,0,1654799466,6304.425239899996,-1181.389849350002,24574.411512960003 2022-06-09,18:38:57.000,160,9575222,805,0,1654799467,6304.364613109996,-1181.41099674,24574.292731920003 2022-06-09,18:38:58.000,160,9575177,-795,0,1654799468,6303.751608899998,-1181.432144129998,24574.30670616001 2022-06-09,18:38:59.000,160,9575233,-795,0,1654799469,6304.661010749995,-1181.4180458699993,24574.42548720001 2022-06-09,18:39:00.000,160,9575253,-795,0,1654799470,6304.290513699998,-1181.4180458699993,24574.446448559996 2022-06-09,18:39:01.000,160,9575253,-795,0,1654799471,6303.677509489993,-1181.4462423899968,24574.376577359995 2022-06-09,18:39:02.000,160,9575234,-795,0,1654799472,6303.906544029996,-1181.4180458699993,24574.278757679996 2022-06-09,18:39:03.000,160,9575326,-795,0,1654799473,6303.340693989994,-1181.432144129998,24574.348628879998 2022-06-09,18:39:04.000,160,9575249,-795,0,1654799474,6303.468683879997,-1181.4250949999987,24574.341641760002 2022-06-09,18:39:05.000,160,9575225,-795,0,1654799475,6304.048006539997,-1181.4462423899968,24574.362603120004 2022-06-09,18:39:06.000,160,9575318,-795,0,1654799476,6304.4117672799985,-1181.4250949999987,24574.285744800007 2022-06-09,18:39:07.000,160,9575229,485,0,1654799477,6304.829418499998,-1181.4391932599974,24574.334654640006 2022-06-09,18:39:08.000,160,9575243,-795,0,1654799478,6304.613856579999,-1181.4532915199961,24574.397538719997 2022-06-09,18:39:09.000,160,9575246,165,0,1654799479,6304.4117672799985,-1181.4250949999987,24574.397538719997 2022-06-09,18:39:10.000,160,9575210,-795,0,1654799480,6304.728373849997,-1181.4250949999987,24574.411512960003 2022-06-09,18:39:11.000,160,9575220,-795,0,1654799481,6304.728373849997,-1181.4039476100006,24574.264783440005 2022-06-09,18:39:12.000,160,9575203,-795,0,1654799482,6304.943935769996,-1181.41099674,24574.2508092 2022-06-09,18:39:13.000,160,9575296,-795,0,1654799483,6304.863100049995,-1181.4250949999987,24574.25779632001 2022-06-09,18:39:14.000,160,9575263,645,0,1654799484,6304.970881009998,-1181.41099674,24574.383564480006 2022-06-09,18:39:15.000,160,9575281,-755,0,1654799485,6305.112343519999,-1181.3828002199953,24574.3905516 2022-06-09,18:39:16.000,160,9575231,285,0,1654799486,6304.7890006399975,-1181.4180458699993,24574.341641760002 2022-06-09,18:39:17.000,160,9575250,565,0,1654799487,6304.661010749995,-1181.4180458699993,24574.313693280004 2022-06-09,18:39:18.000,160,9575203,605,0,1654799488,6304.755319089993,-1181.4180458699993,24574.334654640006 2022-06-09,18:39:19.000,160,9575260,-795,0,1654799489,6304.849627429998,-1181.389849350002,24574.362603120004 2022-06-09,18:39:20.000,160,9575256,-114,0,1654799490,6304.7687917099975,-1181.4180458699993,24574.30670616001 2022-06-09,18:39:21.000,160,9575266,-795,0,1654799491,6304.445448829996,-1181.41099674,24574.3206804 2022-06-09,18:39:22.000,160,9575330,-795,0,1654799492,6304.4319762099985,-1181.3968984800013,24574.20189936 2022-06-09,18:39:23.000,160,9575251,725,0,1654799493,6304.465657759996,-1181.3968984800013,24574.264783440005 2022-06-09,18:39:24.000,160,9575171,-795,0,1654799494,6304.553229789999,-1181.41099674,24574.383564480006 2022-06-09,18:39:25.000,160,9575206,-795,0,1654799495,6303.940225579994,-1181.3968984800013,24574.404525840007 2022-06-09,18:39:26.000,160,9575242,725,0,1654799496,6303.994116059999,-1181.4039476100006,24574.383564480006 2022-06-09,18:39:27.000,160,9575263,-795,0,1654799497,6304.425239899996,-1181.4250949999987,24574.20189936 2022-06-09,18:39:28.000,160,9575305,685,0,1654799498,6304.108633329997,-1181.432144129998,24574.29971904 2022-06-09,18:39:29.000,160,9575199,-795,0,1654799499,6304.317458939993,-1181.4462423899968,24574.36959024 2022-06-09,18:39:30.000,160,9575184,-795,0,1654799500,6304.903517909996,-1181.4250949999987,24574.327667519996 2022-06-09,18:39:31.000,160,9575190,-795,0,1654799501,6304.7890006399975,-1181.4603406499955,24574.341641760002 2022-06-09,18:39:32.000,160,9575256,285,0,1654799502,6305.071925659999,-1181.4462423899968,24574.341641760002 2022-06-09,18:39:33.000,160,9575266,165,0,1654799503,6305.018035179994,-1181.4532915199961,24574.292731920003 2022-06-09,18:39:34.000,160,9575223,-795,0,1654799504,6304.923726839996,-1181.432144129998,24574.383564480006 2022-06-09,18:39:35.000,160,9575242,-795,0,1654799505,6304.896781599993,-1181.4603406499955,24574.334654640006 2022-06-09,18:39:36.000,160,9575250,-795,0,1654799506,6304.937199459993,-1181.4532915199961,24574.29971904 2022-06-09,18:39:37.000,160,9575243,845,0,1654799507,6304.546493479997,-1181.4603406499955,24574.180937999998 2022-06-09,18:39:38.000,160,9575225,-274,0,1654799508,6304.566702409997,-1181.4603406499955,24574.215873600006 2022-06-09,18:39:39.000,160,9575224,-795,0,1654799509,6304.492602999999,-1181.4673897800021,24574.264783440005 2022-06-09,18:39:40.000,160,9575222,-795,0,1654799510,6304.452185139999,-1181.4250949999987,24574.355616000008 2022-06-09,18:39:41.000,160,9575247,-795,0,1654799511,6305.098870899994,-1181.4673897800021,24574.341641760002 2022-06-09,18:39:42.000,160,9575199,-795,0,1654799512,6304.654274439992,-1181.4180458699993,24574.362603120004 2022-06-09,18:39:43.000,160,9575369,-795,0,1654799513,6304.822682189995,-1181.4250949999987,24574.27177056 2022-06-09,18:39:44.000,160,9575253,-795,0,1654799514,6304.667747059997,-1181.41099674,24574.22286072 2022-06-09,18:39:45.000,160,9575236,-74,0,1654799515,6304.903517909996,-1181.4250949999987,24574.229847839997 2022-06-09,18:39:46.000,160,9575188,-795,0,1654799516,6304.869836359998,-1181.4039476100006,24574.25779632001 2022-06-09,18:39:47.000,160,9575260,404,0,1654799517,6304.755319089993,-1181.4039476100006,24574.236834960007 2022-06-09,18:39:48.000,160,9575291,-795,0,1654799518,6304.492602999999,-1181.41099674,24574.20189936 2022-06-09,18:39:49.000,160,9575272,445,0,1654799519,6304.694692299992,-1181.389849350002,24574.292731920003 2022-06-09,18:39:50.000,160,9575199,-795,0,1654799520,6304.6408018199945,-1181.41099674,24574.292731920003 2022-06-09,18:39:51.000,160,9575268,-795,0,1654799521,6304.681219679995,-1181.4039476100006,24574.2508092 2022-06-09,18:39:52.000,160,9575199,-795,0,1654799522,6304.681219679995,-1181.432144129998,24574.118053920007 2022-06-09,18:39:53.000,160,9575278,1405,0,1654799523,6304.654274439992,-1181.4250949999987,24574.125041040003 2022-06-09,18:39:54.000,160,9575219,-795,0,1654799524,6304.802473259995,-1181.4039476100006,24574.20189936 2022-06-09,18:39:55.000,160,9575230,-795,0,1654799525,6304.802473259995,-1181.41099674,24574.264783440005 2022-06-09,18:39:56.000,160,9575236,-274,0,1654799526,6304.667747059997,-1181.432144129998,24574.2508092 2022-06-09,18:39:57.000,160,9575223,924,0,1654799527,6304.243359529995,-1181.4462423899968,24574.22286072 2022-06-09,18:39:58.000,160,9575241,485,0,1654799528,6304.317458939993,-1181.4391932599974,24574.187925120008 2022-06-09,18:39:59.000,160,9575317,-795,0,1654799529,6304.5262845499965,-1181.4532915199961,24574.208886479995 2022-06-09,18:40:00.000,160,9575183,-795,0,1654799530,6304.108633329997,-1181.4673897800021,24574.22286072 2022-06-09,18:40:01.000,160,9575164,-795,0,1654799531,6303.879598789994,-1181.4744389100015,24574.146002400004 2022-06-09,18:40:02.000,160,9575223,-155,0,1654799532,6304.162523809995,-1181.4814880400008,24574.159976639996 2022-06-09,18:40:03.000,160,9575189,885,0,1654799533,6304.297250009993,-1181.5096845599983,24574.125041040003 2022-06-09,18:40:04.000,160,9575232,-795,0,1654799534,6304.223150599995,-1181.5167336899976,24574.2508092 2022-06-09,18:40:05.000,160,9575253,-795,0,1654799535,6304.236623219993,-1181.5096845599983,24574.25779632001 2022-06-09,18:40:06.000,160,9575226,205,0,1654799536,6304.600383959994,-1181.5096845599983,24574.243822080003 2022-06-09,18:40:07.000,160,9575351,165,0,1654799537,6304.405030969996,-1181.5308319499964,24574.076131200003 2022-06-09,18:40:08.000,160,9575328,1125,0,1654799538,6304.398294659994,-1181.544930209995,24574.159976639996 2022-06-09,18:40:09.000,160,9575247,-675,0,1654799539,6304.054742849992,-1181.5378810799957,24574.146002400004 2022-06-09,18:40:10.000,160,9575224,-795,0,1654799540,6303.9267529599965,-1181.5378810799957,24574.111066799996 2022-06-09,18:40:11.000,160,9575208,1525,0,1654799541,6304.101897019995,-1181.5308319499964,24574.20189936 2022-06-09,18:40:12.000,160,9575227,-795,0,1654799542,6304.243359529995,-1181.5378810799957,24574.076131200003 2022-06-09,18:40:13.000,160,9575222,-795,0,1654799543,6303.886335099996,-1181.523782819997,24574.027221360004 2022-06-09,18:40:14.000,160,9575224,-795,0,1654799544,6304.324195249996,-1181.5308319499964,24574.22286072 2022-06-09,18:40:15.000,160,9575278,765,0,1654799545,6304.256832149993,-1181.544930209995,24574.111066799996 2022-06-09,18:40:16.000,160,9575223,-795,0,1654799546,6304.337667869993,-1181.5308319499964,24574.13202816 2022-06-09,18:40:17.000,160,9575194,-795,0,1654799547,6304.155787499993,-1181.5378810799957,24574.041195599995 2022-06-09,18:40:18.000,160,9575276,-795,0,1654799548,6304.108633329997,-1181.5308319499964,24573.999272880006 2022-06-09,18:40:19.000,160,9575194,805,0,1654799549,6304.418503589994,-1181.5519793400017,24574.180937999998 2022-06-09,18:40:20.000,160,9575229,-395,0,1654799550,6304.303986319996,-1181.523782819997,24574.187925120008 2022-06-09,18:40:21.000,160,9575171,-795,0,1654799551,6304.842891119995,-1181.502635429999,24574.125041040003 2022-06-09,18:40:22.000,160,9575200,-795,0,1654799552,6304.479130379994,-1181.5167336899976,24574.069144080007 2022-06-09,18:40:23.000,160,9575268,-795,0,1654799553,6304.465657759996,-1181.502635429999,24574.048182720006 2022-06-09,18:40:24.000,160,9575179,-395,0,1654799554,6304.836154809993,-1181.4814880400008,24574.076131200003 2022-06-09,18:40:25.000,160,9575214,-795,0,1654799555,6304.533020859999,-1181.4885371700002,24574.062156959997 2022-06-09,18:40:26.000,160,9575239,-795,0,1654799556,6304.836154809993,-1181.4744389100015,24573.978311520004 2022-06-09,18:40:27.000,160,9575235,565,0,1654799557,6304.048006539997,-1181.4603406499955,24574.062156959997 2022-06-09,18:40:28.000,160,9575192,-795,0,1654799558,6304.250095839998,-1181.4744389100015,24574.125041040003 2022-06-09,18:40:29.000,160,9575179,765,0,1654799559,6304.479130379994,-1181.4885371700002,24574.097092560005 2022-06-09,18:40:30.000,160,9575204,-74,0,1654799560,6304.499339309994,-1181.4955862999996,24574.13901528001 2022-06-09,18:40:31.000,160,9575293,-795,0,1654799561,6304.438712519994,-1181.502635429999,24574.069144080007 2022-06-09,18:40:32.000,160,9575207,-795,0,1654799562,6304.512811929999,-1181.5167336899976,24573.929401680005 2022-06-09,18:40:33.000,160,9575296,-795,0,1654799563,6303.933489269999,-1181.5308319499964,24573.950363040007 2022-06-09,18:40:34.000,160,9575273,-795,0,1654799564,6304.263568459995,-1181.5167336899976,24574.041195599995 2022-06-09,18:40:35.000,160,9575224,-475,0,1654799565,6304.479130379994,-1181.5096845599983,24574.076131200003 2022-06-09,18:40:36.000,160,9575235,485,0,1654799566,6304.337667869993,-1181.523782819997,24574.041195599995 2022-06-09,18:40:37.000,160,9575161,404,0,1654799567,6304.384822039996,-1181.5378810799957,24573.96433728 2022-06-09,18:40:38.000,160,9575247,-795,0,1654799568,6304.580175029994,-1181.559028470001,24574.069144080007 2022-06-09,18:40:39.000,160,9575224,965,0,1654799569,6304.425239899996,-1181.544930209995,24574.006260000002 2022-06-09,18:40:40.000,160,9575176,-795,0,1654799570,6304.512811929999,-1181.559028470001,24573.929401680005 2022-06-09,18:40:41.000,160,9575227,285,0,1654799571,6304.559966099994,-1181.5519793400017,24573.97132440001 2022-06-09,18:40:42.000,160,9575222,-795,0,1654799572,6304.4117672799985,-1181.5519793400017,24573.831582000006 2022-06-09,18:40:43.000,160,9575182,-795,0,1654799573,6304.310722629998,-1181.5378810799957,24573.88747896 2022-06-09,18:40:44.000,160,9575172,-795,0,1654799574,6304.007588679997,-1181.5308319499964,24573.999272880006 2022-06-09,18:40:45.000,160,9575244,-795,0,1654799575,6304.802473259995,-1181.5167336899976,24573.999272880006 2022-06-09,18:40:46.000,160,9575208,-515,0,1654799576,6304.802473259995,-1181.5167336899976,24573.978311520004 2022-06-09,18:40:47.000,160,9575306,485,0,1654799577,6304.2837773899955,-1181.5167336899976,24573.845556239998 2022-06-09,18:40:48.000,160,9575268,-795,0,1654799578,6304.223150599995,-1181.4955862999996,24573.859530480004 2022-06-09,18:40:49.000,160,9575223,-795,0,1654799579,6304.573438719999,-1181.4673897800021,24573.894466079997 2022-06-09,18:40:50.000,160,9575214,-795,0,1654799580,6304.371349419998,-1181.4462423899968,24573.908440320003 2022-06-09,18:40:51.000,160,9575253,-795,0,1654799581,6304.458921449994,-1181.4603406499955,24573.9363888 2022-06-09,18:40:52.000,160,9575232,-795,0,1654799582,6304.613856579999,-1181.4250949999987,24573.873504719995 2022-06-09,18:40:53.000,160,9575196,-515,0,1654799583,6304.586911339997,-1181.4391932599974,24573.880491840006 2022-06-09,18:40:54.000,160,9575225,205,0,1654799584,6304.849627429998,-1181.4250949999987,24573.92241456001 2022-06-09,18:40:55.000,160,9575269,-795,0,1654799585,6304.553229789999,-1181.4603406499955,24573.950363040007 2022-06-09,18:40:56.000,160,9575230,-795,0,1654799586,6304.566702409997,-1181.4250949999987,24573.908440320003 2022-06-09,18:40:57.000,160,9575199,-795,0,1654799587,6304.202941669995,-1181.4462423899968,24573.838569120002 2022-06-09,18:40:58.000,160,9575250,-795,0,1654799588,6304.054742849992,-1181.4532915199961,24573.7966464 2022-06-09,18:40:59.000,160,9575217,-795,0,1654799589,6303.913280339999,-1181.4462423899968,24573.782672160007 2022-06-09,18:41:00.000,160,9575230,965,0,1654799590,6304.216414289993,-1181.4603406499955,24573.96433728 2022-06-09,18:41:01.000,160,9575211,485,0,1654799591,6304.182732739995,-1181.4744389100015,24573.96433728 2022-06-09,18:41:02.000,160,9575209,-795,0,1654799592,6304.418503589994,-1181.4603406499955,24573.957350160003 2022-06-09,18:41:03.000,160,9575196,-795,0,1654799593,6304.647538129997,-1181.4814880400008,24573.810620640004 2022-06-09,18:41:04.000,160,9575237,-795,0,1654799594,6304.142314879995,-1181.5096845599983,24573.845556239998 2022-06-09,18:41:05.000,160,9575261,-795,0,1654799595,6304.250095839998,-1181.5096845599983,24573.8665176 2022-06-09,18:41:06.000,160,9575216,85,0,1654799596,6303.913280339999,-1181.502635429999,24573.8665176 2022-06-09,18:41:07.000,160,9575287,-795,0,1654799597,6304.1355785699925,-1181.4955862999996,24573.845556239998 2022-06-09,18:41:08.000,160,9575224,-795,0,1654799598,6304.236623219993,-1181.523782819997,24573.831582000006 2022-06-09,18:41:09.000,160,9575232,-114,0,1654799599,6304.014324989999,-1181.523782819997,24573.88747896 2022-06-09,18:41:10.000,160,9575247,-795,0,1654799600,6304.600383959994,-1181.544930209995,24573.873504719995 2022-06-09,18:41:11.000,160,9575234,-595,0,1654799601,6304.586911339997,-1181.5378810799957,24573.852543360008 2022-06-09,18:41:12.000,160,9575229,165,0,1654799602,6304.391558349998,-1181.5519793400017,24573.71978808 2022-06-09,18:41:13.000,160,9575175,525,0,1654799603,6304.2837773899955,-1181.5378810799957,24573.684852480008 2022-06-09,18:41:14.000,160,9575178,525,0,1654799604,6304.364613109996,-1181.5096845599983,24573.726775199997 2022-06-09,18:41:15.000,160,9575186,-395,0,1654799605,6304.209677979998,-1181.559028470001,24573.845556239998 2022-06-09,18:41:16.000,160,9575271,-795,0,1654799606,6304.809209569998,-1181.5731267299998,24573.838569120002 2022-06-09,18:41:17.000,160,9575166,445,0,1654799607,6303.960434509994,-1181.544930209995,24573.733762320007 2022-06-09,18:41:18.000,160,9575227,-795,0,1654799608,6304.034533919992,-1181.5519793400017,24573.831582000006 2022-06-09,18:41:19.000,160,9575237,965,0,1654799609,6304.162523809995,-1181.5519793400017,24573.726775199997 2022-06-09,18:41:20.000,160,9575215,-434,0,1654799610,6304.391558349998,-1181.5731267299998,24573.74773656 2022-06-09,18:41:21.000,160,9575218,-675,0,1654799611,6304.310722629998,-1181.5731267299998,24573.705813839995 2022-06-09,18:41:22.000,160,9575216,-795,0,1654799612,6304.317458939993,-1181.5378810799957,24573.58703280001 2022-06-09,18:41:23.000,160,9575178,845,0,1654799613,6304.546493479997,-1181.5731267299998,24573.670878240002 2022-06-09,18:41:24.000,160,9575216,-795,0,1654799614,6304.229886909998,-1181.559028470001,24573.740749440003 2022-06-09,18:41:25.000,160,9575228,-795,0,1654799615,6304.452185139999,-1181.5660776000004,24573.7966464 2022-06-09,18:41:26.000,160,9575213,-795,0,1654799616,6304.074951779992,-1181.5378810799957,24573.733762320007 2022-06-09,18:41:27.000,160,9575245,645,0,1654799617,6304.048006539997,-1181.5660776000004,24573.566071440007 2022-06-09,18:41:28.000,160,9575318,-315,0,1654799618,6303.906544029996,-1181.559028470001,24573.663891120006 2022-06-09,18:41:29.000,160,9575227,165,0,1654799619,6304.068215469997,-1181.544930209995,24573.656903999996 2022-06-09,18:41:30.000,160,9575278,-795,0,1654799620,6304.108633329997,-1181.5167336899976,24573.642929760004 2022-06-09,18:41:31.000,160,9575191,-795,0,1654799621,6304.068215469997,-1181.5378810799957,24573.71978808 2022-06-09,18:41:32.000,160,9575234,124,0,1654799622,6304.007588679997,-1181.523782819997,24573.642929760004 2022-06-09,18:41:33.000,160,9575245,245,0,1654799623,6303.980643439994,-1181.5378810799957,24573.607994159996 2022-06-09,18:41:34.000,160,9575208,-795,0,1654799624,6304.438712519994,-1181.559028470001,24573.69882672 2022-06-09,18:41:35.000,160,9575238,-795,0,1654799625,6304.182732739995,-1181.544930209995,24573.63594264001 2022-06-09,18:41:36.000,160,9575226,765,0,1654799626,6304.229886909998,-1181.559028470001,24573.614981280007 2022-06-09,18:41:37.000,160,9575227,45,0,1654799627,6304.243359529995,-1181.5308319499964,24573.5520972 2022-06-09,18:41:38.000,160,9575233,-795,0,1654799628,6304.229886909998,-1181.544930209995,24573.5520972 2022-06-09,18:41:39.000,160,9575215,-795,0,1654799629,6304.182732739995,-1181.523782819997,24573.663891120006 2022-06-09,18:41:40.000,160,9575225,-315,0,1654799630,6304.054742849992,-1181.5308319499964,24573.712800960006 2022-06-09,18:41:41.000,160,9575201,765,0,1654799631,6304.452185139999,-1181.544930209995,24573.656903999996 2022-06-09,18:41:42.000,160,9575217,605,0,1654799632,6303.482156499995,-1181.5660776000004,24573.58004568 2022-06-09,18:41:43.000,160,9575227,205,0,1654799633,6303.461947569995,-1181.5378810799957,24573.656903999996 2022-06-09,18:41:44.000,160,9575179,-795,0,1654799634,6303.920016649994,-1181.559028470001,24573.573058560003 2022-06-09,18:41:45.000,160,9575201,1285,0,1654799635,6303.818971999994,-1181.5731267299998,24573.58703280001 2022-06-09,18:41:46.000,160,9575237,-795,0,1654799636,6303.899807719994,-1181.5660776000004,24573.524148720004 2022-06-09,18:41:47.000,160,9575277,-195,0,1654799637,6304.317458939993,-1181.5801758599991,24573.517161600008 2022-06-09,18:41:48.000,160,9575182,-795,0,1654799638,6304.438712519994,-1181.5801758599991,24573.621968400003 2022-06-09,18:41:49.000,160,9575183,124,0,1654799639,6304.593647649999,-1181.5801758599991,24573.60100704 2022-06-09,18:41:50.000,160,9575172,-795,0,1654799640,6304.371349419998,-1181.5801758599991,24573.58004568 2022-06-09,18:41:51.000,160,9575279,565,0,1654799641,6304.216414289993,-1181.5660776000004,24573.545110080006 2022-06-09,18:41:52.000,160,9575209,-795,0,1654799642,6304.229886909998,-1181.5731267299998,24573.405367680003 2022-06-09,18:41:53.000,160,9575182,-795,0,1654799643,6304.465657759996,-1181.5519793400017,24573.43331616 2022-06-09,18:41:54.000,160,9575226,-795,0,1654799644,6304.613856579999,-1181.5378810799957,24573.454277520003 2022-06-09,18:41:55.000,160,9575232,-795,0,1654799645,6304.243359529995,-1181.5308319499964,24573.503187360002 2022-06-09,18:41:56.000,160,9575210,-795,0,1654799646,6304.149051189997,-1181.5660776000004,24573.496200240006 2022-06-09,18:41:57.000,160,9575281,-795,0,1654799647,6304.593647649999,-1181.544930209995,24573.370432079995 2022-06-09,18:41:58.000,160,9575245,-795,0,1654799648,6304.795736949993,-1181.5378810799957,24573.573058560003 2022-06-09,18:41:59.000,160,9575211,-795,0,1654799649,6304.829418499998,-1181.5308319499964,24573.43331616 2022-06-09,18:42:00.000,160,9575189,-795,0,1654799650,6304.890045289998,-1181.523782819997,24573.405367680003 2022-06-09,18:42:01.000,160,9575191,-795,0,1654799651,6304.937199459993,-1181.523782819997,24573.43331616 2022-06-09,18:42:02.000,160,9575223,-515,0,1654799652,6305.038244109994,-1181.5096845599983,24573.307548000004 2022-06-09,18:42:03.000,160,9575196,-555,0,1654799653,6304.600383959994,-1181.502635429999,24573.30056088001 2022-06-09,18:42:04.000,160,9575178,-795,0,1654799654,6304.661010749995,-1181.4885371700002,24573.377419200006 2022-06-09,18:42:05.000,160,9575264,-795,0,1654799655,6304.303986319996,-1181.4814880400008,24573.41934192001 2022-06-09,18:42:06.000,160,9575223,-795,0,1654799656,6304.115369639992,-1181.4885371700002,24573.377419200006 2022-06-09,18:42:07.000,160,9575235,885,0,1654799657,6304.270304769998,-1181.4673897800021,24573.25165104001 2022-06-09,18:42:08.000,160,9575240,-795,0,1654799658,6304.310722629998,-1181.4673897800021,24573.29357376 2022-06-09,18:42:09.000,160,9575275,-795,0,1654799659,6304.5262845499965,-1181.4955862999996,24573.321522239996 2022-06-09,18:42:10.000,160,9575112,605,0,1654799660,6304.627329199997,-1181.4462423899968,24573.30056088001 2022-06-09,18:42:11.000,160,9575162,-795,0,1654799661,6304.714901229992,-1181.4603406499955,24573.335496480002 2022-06-09,18:42:12.000,160,9575246,-795,0,1654799662,6304.533020859999,-1181.4744389100015,24573.286586640002 2022-06-09,18:42:13.000,160,9575184,-795,0,1654799663,6304.068215469997,-1181.5096845599983,24573.25165104001 2022-06-09,18:42:14.000,160,9575281,1245,0,1654799664,6303.994116059999,-1181.4744389100015,24573.272612399996 2022-06-09,18:42:15.000,160,9575251,-795,0,1654799665,6304.101897019995,-1181.432144129998,24573.14684424 2022-06-09,18:42:16.000,160,9575264,-795,0,1654799666,6304.061479159995,-1181.4532915199961,24573.26562528 2022-06-09,18:42:17.000,160,9575170,765,0,1654799667,6304.054742849992,-1181.4462423899968,24573.118895760002 2022-06-09,18:42:18.000,160,9575209,-795,0,1654799668,6303.953698199999,-1181.4250949999987,24573.12588288 2022-06-09,18:42:19.000,160,9575212,845,0,1654799669,6303.562992219995,-1181.3968984800013,24573.223702559997 2022-06-09,18:42:20.000,160,9575198,-795,0,1654799670,6304.303986319996,-1181.4039476100006,24573.19575408 2022-06-09,18:42:21.000,160,9575231,-795,0,1654799671,6304.533020859999,-1181.3968984800013,24573.188766960004 2022-06-09,18:42:22.000,160,9575187,245,0,1654799672,6304.155787499993,-1181.389849350002,24573.090947280005 2022-06-09,18:42:23.000,160,9575248,-795,0,1654799673,6304.182732739995,-1181.3616528299972,24573.153831359996 2022-06-09,18:42:24.000,160,9575225,-795,0,1654799674,6304.074951779992,-1181.3475545699985,24573.111908640007 2022-06-09,18:42:25.000,160,9575233,-795,0,1654799675,6304.3780857299935,-1181.3475545699985,24573.153831359996 2022-06-09,18:42:26.000,160,9575241,-795,0,1654799676,6304.600383959994,-1181.3334563099997,24573.000114720002 2022-06-09,18:42:27.000,160,9575198,-74,0,1654799677,6304.775528019993,-1181.340505439999,24573.08396016001 2022-06-09,18:42:28.000,160,9575209,-795,0,1654799678,6304.634065509992,-1181.319358050001,24573.12588288 2022-06-09,18:42:29.000,160,9575222,-795,0,1654799679,6304.290513699998,-1181.3334563099997,24573.153831359996 2022-06-09,18:42:30.000,160,9575267,-795,0,1654799680,6304.485866689996,-1181.3123089200017,24573.153831359996 2022-06-09,18:42:31.000,160,9575209,165,0,1654799681,6304.667747059997,-1181.2982106599957,24573.062998800007 2022-06-09,18:42:32.000,160,9575246,-795,0,1654799682,6304.748582779997,-1181.3052597900023,24572.90928216 2022-06-09,18:42:33.000,160,9575205,-795,0,1654799683,6304.708164919997,-1181.3123089200017,24572.902295040003 2022-06-09,18:42:34.000,160,9575233,-795,0,1654799684,6304.741846469995,-1181.3052597900023,24572.902295040003 2022-06-09,18:42:35.000,160,9575225,-795,0,1654799685,6304.930463149998,-1181.2982106599957,24573.042037440006 2022-06-09,18:42:36.000,160,9575199,-795,0,1654799686,6304.694692299992,-1181.284112399997,24573.014088960008 2022-06-09,18:42:37.000,160,9575199,525,0,1654799687,6304.896781599993,-1181.3123089200017,24573.042037440006 2022-06-09,18:42:38.000,160,9575229,-795,0,1654799688,6304.708164919997,-1181.2982106599957,24572.923256400005 2022-06-09,18:42:39.000,160,9575273,1245,0,1654799689,6304.748582779997,-1181.2911615299963,24572.958192 2022-06-09,18:42:40.000,160,9575260,-795,0,1654799690,6304.566702409997,-1181.284112399997,24572.951204880002 2022-06-09,18:42:41.000,160,9575191,124,0,1654799691,6304.863100049995,-1181.2700141399982,24572.902295040003 2022-06-09,18:42:42.000,160,9575218,-795,0,1654799692,6304.512811929999,-1181.2559158799995,24572.86037232 2022-06-09,18:42:43.000,160,9575174,525,0,1654799693,6304.970881009998,-1181.2488667500002,24572.986140479996 2022-06-09,18:42:44.000,160,9575174,-795,0,1654799694,6304.728373849997,-1181.2770632699976,24572.895307920007 2022-06-09,18:42:45.000,160,9575202,-354,0,1654799695,6304.937199459993,-1181.2488667500002,24572.818449599996 2022-06-09,18:42:46.000,160,9575160,-795,0,1654799696,6304.721637539995,-1181.2559158799995,24572.91626928001 2022-06-09,18:42:47.000,160,9575211,-795,0,1654799697,6304.728373849997,-1181.2629650099989,24572.76255264 2022-06-09,18:42:48.000,160,9575205,124,0,1654799698,6304.492602999999,-1181.2629650099989,24572.769539759996 2022-06-09,18:42:49.000,160,9575139,-795,0,1654799699,6304.351140489998,-1181.2629650099989,24572.867359439995 2022-06-09,18:42:50.000,160,9575186,485,0,1654799700,6304.694692299992,-1181.2418176200008,24572.720629919997 2022-06-09,18:42:51.000,160,9575250,-635,0,1654799701,6304.566702409997,-1181.2629650099989,24572.91626928001 2022-06-09,18:42:52.000,160,9575262,-795,0,1654799702,6304.755319089993,-1181.213621099996,24572.88133368 2022-06-09,18:42:53.000,160,9575221,-795,0,1654799703,6304.573438719999,-1181.227719360002,24572.776526880007 2022-06-09,18:42:54.000,160,9575251,165,0,1654799704,6304.607120269997,-1181.2065719699967,24572.91626928001 2022-06-09,18:42:55.000,160,9575182,1005,0,1654799705,6304.223150599995,-1181.2206702299954,24572.832423840002 2022-06-09,18:42:56.000,160,9575200,1245,0,1654799706,6304.613856579999,-1181.2206702299954,24572.832423840002 2022-06-09,18:42:57.000,160,9575216,645,0,1654799707,6304.5262845499965,-1181.213621099996,24572.755565520005 2022-06-09,18:42:58.000,160,9575184,165,0,1654799708,6304.647538129997,-1181.213621099996,24572.69268144 2022-06-09,18:42:59.000,160,9575145,-795,0,1654799709,6304.546493479997,-1181.227719360002,24572.825436720006 2022-06-09,18:43:00.000,160,9575168,1165,0,1654799710,6304.613856579999,-1181.17132632,24572.839410959998 2022-06-09,18:43:01.000,160,9575174,-795,0,1654799711,6304.357876799993,-1181.192473709998,24572.804475360004 2022-06-09,18:43:02.000,160,9575179,565,0,1654799712,6304.479130379994,-1181.2065719699967,24572.769539759996 2022-06-09,18:43:03.000,160,9575234,-795,0,1654799713,6304.485866689996,-1181.1854245799987,24572.74857840001 2022-06-09,18:43:04.000,160,9575149,805,0,1654799714,6304.613856579999,-1181.1783754499993,24572.76255264 2022-06-09,18:43:05.000,160,9575161,-595,0,1654799715,6304.667747059997,-1181.2065719699967,24572.706655680005 2022-06-09,18:43:06.000,160,9575237,-795,0,1654799716,6304.654274439992,-1181.1854245799987,24572.587874640005 2022-06-09,18:43:07.000,160,9575230,-475,0,1654799717,6304.667747059997,-1181.1995228399974,24572.685694320004 2022-06-09,18:43:08.000,160,9575213,-795,0,1654799718,6304.512811929999,-1181.1995228399974,24572.76255264 2022-06-09,18:43:09.000,160,9575211,-434,0,1654799719,6304.5262845499965,-1181.192473709998,24572.755565520005 2022-06-09,18:43:10.000,160,9575228,-795,0,1654799720,6304.303986319996,-1181.1854245799987,24572.706655680005 2022-06-09,18:43:11.000,160,9575225,-795,0,1654799721,6304.182732739995,-1181.1783754499993,24572.671720079998 2022-06-09,18:43:12.000,160,9575178,-795,0,1654799722,6303.785290449996,-1181.1854245799987,24572.52499056 2022-06-09,18:43:13.000,160,9575234,285,0,1654799723,6304.243359529995,-1181.1783754499993,24572.552939039997 2022-06-09,18:43:14.000,160,9575245,-795,0,1654799724,6304.627329199997,-1181.1783754499993,24572.678707200008 2022-06-09,18:43:15.000,160,9575185,-795,0,1654799725,6304.627329199997,-1181.17132632,24572.608836000007 2022-06-09,18:43:16.000,160,9575206,-795,0,1654799726,6304.364613109996,-1181.1783754499993,24572.601848879996 2022-06-09,18:43:17.000,160,9575184,-795,0,1654799727,6304.344404179996,-1181.192473709998,24572.62979736001 2022-06-09,18:43:18.000,160,9575199,-795,0,1654799728,6304.634065509992,-1181.17132632,24572.706655680005 2022-06-09,18:43:19.000,160,9575196,-795,0,1654799729,6304.263568459995,-1181.1995228399974,24572.664732960002 2022-06-09,18:43:20.000,160,9575211,-795,0,1654799730,6304.351140489998,-1181.2065719699967,24572.636784480004 2022-06-09,18:43:21.000,160,9575147,-475,0,1654799731,6304.182732739995,-1181.1995228399974,24572.62281024 2022-06-09,18:43:22.000,160,9575170,-795,0,1654799732,6304.620592889994,-1181.17132632,24572.52499056 2022-06-09,18:43:23.000,160,9575225,725,0,1654799733,6304.418503589994,-1181.213621099996,24572.559926160007 2022-06-09,18:43:24.000,160,9575182,-795,0,1654799734,6304.149051189997,-1181.1783754499993,24572.69268144 2022-06-09,18:43:25.000,160,9575248,404,0,1654799735,6304.155787499993,-1181.1995228399974,24572.62979736001 2022-06-09,18:43:26.000,160,9575145,-795,0,1654799736,6304.344404179996,-1181.1783754499993,24572.699668559995 2022-06-09,18:43:27.000,160,9575160,-795,0,1654799737,6303.9267529599965,-1181.2065719699967,24572.504029199998 2022-06-09,18:43:28.000,160,9575166,-315,0,1654799738,6303.623619009995,-1181.1854245799987,24572.504029199998 2022-06-09,18:43:29.000,160,9575146,-195,0,1654799739,6303.650564249998,-1181.1995228399974,24572.636784480004 2022-06-09,18:43:30.000,160,9575122,-795,0,1654799740,6303.192495169998,-1181.192473709998,24572.54595192 2022-06-09,18:43:31.000,160,9575201,-795,0,1654799741,6303.313748749999,-1181.1995228399974,24572.59486176 2022-06-09,18:43:32.000,160,9575215,-795,0,1654799742,6303.643827939995,-1181.1854245799987,24572.538964800005 2022-06-09,18:43:33.000,160,9575229,365,0,1654799743,6303.576464839993,-1181.1854245799987,24572.47608072 2022-06-09,18:43:34.000,160,9575176,-795,0,1654799744,6303.556255909993,-1181.1854245799987,24572.531977679995 2022-06-09,18:43:35.000,160,9575200,805,0,1654799745,6303.616882699993,-1181.1854245799987,24572.511016320008 2022-06-09,18:43:36.000,160,9575167,-795,0,1654799746,6303.549519599997,-1181.1501789300019,24572.45511936 2022-06-09,18:43:37.000,160,9575161,-795,0,1654799747,6303.792026759998,-1181.1642771900006,24572.385248159997 2022-06-09,18:43:38.000,160,9575208,325,0,1654799748,6302.923042769995,-1181.1642771900006,24572.343325440008 2022-06-09,18:43:39.000,160,9575209,-515,0,1654799749,6303.589937459998,-1181.1431297999952,24572.52499056 2022-06-09,18:43:40.000,160,9575228,765,0,1654799750,6303.529310669997,-1181.1642771900006,24572.552939039997 2022-06-09,18:43:41.000,160,9575185,-195,0,1654799751,6303.360902919994,-1181.1290315399965,24572.490054960006 2022-06-09,18:43:42.000,160,9575169,725,0,1654799752,6303.381111849994,-1181.1219824099971,24572.350312560004 2022-06-09,18:43:43.000,160,9575191,-274,0,1654799753,6303.286803509996,-1181.1290315399965,24572.41319664001 2022-06-09,18:43:44.000,160,9575207,-795,0,1654799754,6303.576464839993,-1181.100835019999,24572.371273920005 2022-06-09,18:43:45.000,160,9575164,-795,0,1654799755,6303.515838049992,-1181.1219824099971,24572.392235280007 2022-06-09,18:43:46.000,160,9575210,-795,0,1654799756,6303.293539819999,-1181.079687630001,24572.41319664001 2022-06-09,18:43:47.000,160,9575155,-515,0,1654799757,6303.670773179998,-1181.100835019999,24572.350312560004 2022-06-09,18:43:48.000,160,9575115,-795,0,1654799758,6304.068215469997,-1181.079687630001,24572.343325440008 2022-06-09,18:43:49.000,160,9575152,-795,0,1654799759,6304.000852369994,-1181.0655893700023,24572.40620952 2022-06-09,18:43:50.000,160,9575200,1405,0,1654799760,6303.798763069994,-1181.0585402399956,24572.448132240002 2022-06-09,18:43:51.000,160,9575244,-795,0,1654799761,6303.859389859994,-1181.079687630001,24572.385248159997 2022-06-09,18:43:52.000,160,9575182,725,0,1654799762,6304.297250009993,-1181.0655893700023,24572.25948 2022-06-09,18:43:53.000,160,9575194,805,0,1654799763,6304.095160709992,-1181.0867367600003,24572.28742848 2022-06-09,18:43:54.000,160,9575260,-795,0,1654799764,6304.007588679997,-1181.0373928499976,24572.29441560001 2022-06-09,18:43:55.000,160,9575200,685,0,1654799765,6303.771817829998,-1181.0373928499976,24572.399222400003 2022-06-09,18:43:56.000,160,9575172,1285,0,1654799766,6303.697718419993,-1181.0303437199982,24572.364286799995 2022-06-09,18:43:57.000,160,9575145,-795,0,1654799767,6303.253121959999,-1181.0303437199982,24572.29441560001 2022-06-09,18:43:58.000,160,9575210,-795,0,1654799768,6303.9267529599965,-1181.0303437199982,24572.399222400003 2022-06-09,18:43:59.000,160,9575277,-114,0,1654799769,6304.202941669995,-1181.0162454599995,24572.37826104 2022-06-09,18:44:00.000,160,9575211,685,0,1654799770,6304.182732739995,-1181.0021472000008,24572.28742848 2022-06-09,18:44:01.000,160,9575210,605,0,1654799771,6303.670773179998,-1181.0021472000008,24572.350312560004 2022-06-09,18:44:02.000,160,9575160,-795,0,1654799772,6304.290513699998,-1181.0091963300001,24572.23851864 2022-06-09,18:44:03.000,160,9575170,-795,0,1654799773,6304.081688089995,-1180.9950980700014,24572.30838984 2022-06-09,18:44:04.000,160,9575155,-235,0,1654799774,6303.751608899998,-1180.9950980700014,24572.41319664001 2022-06-09,18:44:05.000,160,9575172,-795,0,1654799775,6303.785290449996,-1180.973950679996,24572.40620952 2022-06-09,18:44:06.000,160,9575185,-795,0,1654799776,6303.381111849994,-1180.973950679996,24572.371273920005 2022-06-09,18:44:07.000,160,9575230,-795,0,1654799777,6303.562992219995,-1180.9809998099954,24572.21057016 2022-06-09,18:44:08.000,160,9575134,-795,0,1654799778,6303.441738639995,-1180.973950679996,24572.25948 2022-06-09,18:44:09.000,160,9575204,-795,0,1654799779,6303.576464839993,-1180.973950679996,24572.30838984 2022-06-09,18:44:10.000,160,9575128,-595,0,1654799780,6303.482156499995,-1180.9598524199973,24572.343325440008 2022-06-09,18:44:11.000,160,9575136,85,0,1654799781,6303.913280339999,-1180.9598524199973,24572.385248159997 2022-06-09,18:44:12.000,160,9575145,924,0,1654799782,6303.9267529599965,-1180.9246067700005,24572.385248159997 2022-06-09,18:44:13.000,160,9575184,-515,0,1654799783,6304.324195249996,-1180.9387050299993,24572.28742848 2022-06-09,18:44:14.000,160,9575157,-675,0,1654799784,6304.613856579999,-1180.9387050299993,24572.42717088 2022-06-09,18:44:15.000,160,9575167,-35,0,1654799785,6304.681219679995,-1180.9246067700005,24572.364286799995 2022-06-09,18:44:16.000,160,9575182,525,0,1654799786,6304.384822039996,-1180.9316559,24572.322364080006 2022-06-09,18:44:17.000,160,9575246,-795,0,1654799787,6304.243359529995,-1180.8964102499958,24572.168647439998 2022-06-09,18:44:18.000,160,9575179,124,0,1654799788,6304.573438719999,-1180.9316559,24572.266467119996 2022-06-09,18:44:19.000,160,9575168,-795,0,1654799789,6304.694692299992,-1180.9105085100018,24572.30838984 2022-06-09,18:44:20.000,160,9575175,-795,0,1654799790,6304.714901229992,-1180.9175576400012,24572.41319664001 2022-06-09,18:44:21.000,160,9575164,-795,0,1654799791,6304.674483369992,-1180.9105085100018,24572.350312560004 2022-06-09,18:44:22.000,160,9575223,-795,0,1654799792,6304.661010749995,-1180.8964102499958,24572.28742848 2022-06-09,18:44:23.000,160,9575156,-795,0,1654799793,6304.977617319993,-1180.9105085100018,24572.364286799995 2022-06-09,18:44:24.000,160,9575140,-315,0,1654799794,6304.7351101599925,-1180.9105085100018,24572.266467119996 2022-06-09,18:44:25.000,160,9575219,-795,0,1654799795,6304.836154809993,-1180.9034593799952,24572.196595919995 2022-06-09,18:44:26.000,160,9575186,-795,0,1654799796,6304.708164919997,-1180.9034593799952,24572.182621680004 2022-06-09,18:44:27.000,160,9575175,-795,0,1654799797,6304.573438719999,-1180.9246067700005,24572.266467119996 2022-06-09,18:44:28.000,160,9575245,-795,0,1654799798,6304.546493479997,-1180.9105085100018,24572.371273920005 2022-06-09,18:44:29.000,160,9575157,-235,0,1654799799,6304.553229789999,-1180.9105085100018,24572.35729968 2022-06-09,18:44:30.000,160,9575192,404,0,1654799800,6304.586911339997,-1180.9175576400012,24572.24550576001 2022-06-09,18:44:31.000,160,9575190,5,0,1654799801,6304.802473259995,-1180.8682137299984,24572.252492880005 2022-06-09,18:44:32.000,160,9575183,-795,0,1654799802,6304.890045289998,-1180.9034593799952,24572.252492880005 2022-06-09,18:44:33.000,160,9575142,-795,0,1654799803,6304.418503589994,-1180.8752628599977,24572.182621680004 2022-06-09,18:44:34.000,160,9575251,-795,0,1654799804,6304.539757169994,-1180.882311989997,24572.29441560001 2022-06-09,18:44:35.000,160,9575194,765,0,1654799805,6304.3780857299935,-1180.840017210001,24572.350312560004 2022-06-09,18:44:36.000,160,9575244,-795,0,1654799806,6304.142314879995,-1180.8752628599977,24572.30838984 2022-06-09,18:44:37.000,160,9575233,-795,0,1654799807,6304.566702409997,-1180.840017210001,24572.25948 2022-06-09,18:44:38.000,160,9575178,-155,0,1654799808,6304.014324989999,-1180.8470663400003,24572.35729968 2022-06-09,18:44:39.000,160,9575180,124,0,1654799809,6304.297250009993,-1180.8470663400003,24572.35729968 2022-06-09,18:44:40.000,160,9575187,-795,0,1654799810,6304.310722629998,-1180.8329680800016,24572.329351200002 2022-06-09,18:44:41.000,160,9575237,-795,0,1654799811,6303.495629119992,-1180.8259189500022,24572.336338319998 2022-06-09,18:44:42.000,160,9575217,-795,0,1654799812,6303.879598789994,-1180.8259189500022,24572.1896088 2022-06-09,18:44:43.000,160,9575200,-795,0,1654799813,6304.101897019995,-1180.8047715599969,24572.24550576001 2022-06-09,18:44:44.000,160,9575164,-555,0,1654799814,6303.5360469799925,-1180.8118206899962,24572.35729968 2022-06-09,18:44:45.000,160,9575233,605,0,1654799815,6303.798763069994,-1180.8188698199956,24572.41319664001 2022-06-09,18:44:46.000,160,9575165,805,0,1654799816,6303.872862479999,-1180.7765750399994,24572.35729968 2022-06-09,18:44:47.000,160,9575270,-795,0,1654799817,6303.589937459998,-1180.7906732999982,24572.266467119996 2022-06-09,18:44:48.000,160,9575223,-795,0,1654799818,6303.872862479999,-1180.7906732999982,24572.29441560001 2022-06-09,18:44:49.000,160,9575208,-195,0,1654799819,6303.374375539999,-1180.7906732999982,24572.315376959996 2022-06-09,18:44:50.000,160,9575150,645,0,1654799820,6303.818971999994,-1180.7765750399994,24572.329351200002 2022-06-09,18:44:51.000,160,9575191,-795,0,1654799821,6304.061479159995,-1180.7906732999982,24572.364286799995 2022-06-09,18:44:52.000,160,9575206,-795,0,1654799822,6303.785290449996,-1180.7624767800007,24572.343325440008 2022-06-09,18:44:53.000,160,9575180,404,0,1654799823,6303.765081519996,-1180.7624767800007,24572.30838984 2022-06-09,18:44:54.000,160,9575150,845,0,1654799824,6303.872862479999,-1180.76952591,24572.35729968 2022-06-09,18:44:55.000,160,9575261,1125,0,1654799825,6303.637091629993,-1180.76952591,24572.329351200002 2022-06-09,18:44:56.000,160,9575242,-795,0,1654799826,6303.509101739997,-1180.76952591,24572.343325440008 2022-06-09,18:44:57.000,160,9575219,-795,0,1654799827,6303.879598789994,-1180.7765750399994,24572.231531520003 2022-06-09,18:44:58.000,160,9575167,-795,0,1654799828,6304.122105949995,-1180.7836241699988,24572.21057016 2022-06-09,18:44:59.000,160,9575176,-795,0,1654799829,6304.088424399997,-1180.7624767800007,24572.371273920005 2022-06-09,18:45:00.000,160,9575186,1045,0,1654799830,6304.027797609997,-1180.748378520002,24572.371273920005 2022-06-09,18:45:01.000,160,9575152,-795,0,1654799831,6303.845917239996,-1180.7624767800007,24572.329351200002 2022-06-09,18:45:02.000,160,9575161,-795,0,1654799832,6303.5360469799925,-1180.7836241699988,24572.24550576001 2022-06-09,18:45:03.000,160,9575258,-315,0,1654799833,6303.704454729996,-1180.76952591,24572.29441560001 2022-06-09,18:45:04.000,160,9575219,-155,0,1654799834,6304.088424399997,-1180.8047715599969,24572.266467119996 2022-06-09,18:45:05.000,160,9575202,404,0,1654799835,6304.330931559998,-1180.7906732999982,24572.301402720004 2022-06-09,18:45:06.000,160,9575200,-35,0,1654799836,6304.344404179996,-1180.7765750399994,24572.29441560001 2022-06-09,18:45:07.000,160,9575214,965,0,1654799837,6304.189469049998,-1180.8047715599969,24572.301402720004 2022-06-09,18:45:08.000,160,9575189,-715,0,1654799838,6303.879598789994,-1180.8118206899962,24572.224544400007 2022-06-09,18:45:09.000,160,9575165,-795,0,1654799839,6303.5697285299975,-1180.7977224299975,24572.23851864 2022-06-09,18:45:10.000,160,9575191,-274,0,1654799840,6303.603410079995,-1180.7977224299975,24572.385248159997 2022-06-09,18:45:11.000,160,9575226,685,0,1654799841,6304.128842259997,-1180.7977224299975,24572.273454240007 2022-06-09,18:45:12.000,160,9575180,-795,0,1654799842,6303.839180929994,-1180.8259189500022,24572.168647439998 2022-06-09,18:45:13.000,160,9575215,-74,0,1654799843,6304.108633329997,-1180.840017210001,24572.224544400007 2022-06-09,18:45:14.000,160,9575211,-795,0,1654799844,6304.613856579999,-1180.8188698199956,24572.25948 2022-06-09,18:45:15.000,160,9575231,965,0,1654799845,6304.438712519994,-1180.8188698199956,24572.322364080006 2022-06-09,18:45:16.000,160,9575181,-795,0,1654799846,6304.1692601199975,-1180.840017210001,24572.301402720004 2022-06-09,18:45:17.000,160,9575167,-595,0,1654799847,6304.661010749995,-1180.8541154699997,24572.196595919995 2022-06-09,18:45:18.000,160,9575283,-795,0,1654799848,6304.452185139999,-1180.8470663400003,24572.182621680004 2022-06-09,18:45:19.000,160,9575191,525,0,1654799849,6304.317458939993,-1180.840017210001,24572.322364080006 2022-06-09,18:45:20.000,160,9575196,-795,0,1654799850,6304.250095839998,-1180.8682137299984,24572.154673200006 2022-06-09,18:45:21.000,160,9575144,-795,0,1654799851,6304.229886909998,-1180.8470663400003,24572.30838984 2022-06-09,18:45:22.000,160,9575195,-795,0,1654799852,6304.081688089995,-1180.8470663400003,24572.161660320002 2022-06-09,18:45:23.000,160,9575166,-795,0,1654799853,6304.061479159995,-1180.8541154699997,24572.203583040005 2022-06-09,18:45:24.000,160,9575230,445,0,1654799854,6303.7785541399935,-1180.8541154699997,24572.329351200002 2022-06-09,18:45:25.000,160,9575149,-795,0,1654799855,6304.068215469997,-1180.8470663400003,24572.29441560001 2022-06-09,18:45:26.000,160,9575182,245,0,1654799856,6304.613856579999,-1180.8470663400003,24572.231531520003 2022-06-09,18:45:27.000,160,9575220,-795,0,1654799857,6303.987379749997,-1180.861164599999,24572.133711840004 2022-06-09,18:45:28.000,160,9575217,-795,0,1654799858,6304.0210612999945,-1180.8541154699997,24572.098776239996 2022-06-09,18:45:29.000,160,9575187,965,0,1654799859,6304.465657759996,-1180.8541154699997,24572.147686079996 2022-06-09,18:45:30.000,160,9575197,-795,0,1654799860,6304.048006539997,-1180.840017210001,24572.161660320002 2022-06-09,18:45:31.000,160,9575190,1205,0,1654799861,6304.189469049998,-1180.8470663400003,24572.21057016 2022-06-09,18:45:32.000,160,9575179,-795,0,1654799862,6303.980643439994,-1180.8541154699997,24572.224544400007 2022-06-09,18:45:33.000,160,9575171,1165,0,1654799863,6303.731399969998,-1180.8470663400003,24572.154673200006 2022-06-09,18:45:34.000,160,9575147,-795,0,1654799864,6304.182732739995,-1180.8752628599977,24572.224544400007 2022-06-09,18:45:35.000,160,9575242,-795,0,1654799865,6303.940225579994,-1180.8470663400003,24572.182621680004 2022-06-09,18:45:36.000,160,9575178,-795,0,1654799866,6303.246385649996,-1180.840017210001,24572.147686079996 2022-06-09,18:45:37.000,160,9575166,-795,0,1654799867,6303.468683879997,-1180.8682137299984,24572.049866399997 2022-06-09,18:45:38.000,160,9575153,-795,0,1654799868,6304.202941669995,-1180.882311989997,24572.063840640003 2022-06-09,18:45:39.000,160,9575162,124,0,1654799869,6304.405030969996,-1180.861164599999,24572.21057016 2022-06-09,18:45:40.000,160,9575167,-795,0,1654799870,6304.573438719999,-1180.8470663400003,24572.23851864 2022-06-09,18:45:41.000,160,9575177,-795,0,1654799871,6304.418503589994,-1180.861164599999,24572.21057016 2022-06-09,18:45:42.000,160,9575220,-195,0,1654799872,6304.344404179996,-1180.861164599999,24572.112750480002 2022-06-09,18:45:43.000,160,9575201,-635,0,1654799873,6304.4319762099985,-1180.8541154699997,24572.147686079996 2022-06-09,18:45:44.000,160,9575208,-795,0,1654799874,6304.317458939993,-1180.8541154699997,24572.112750480002 2022-06-09,18:45:45.000,160,9575242,85,0,1654799875,6304.175996429993,-1180.861164599999,24572.1197376 2022-06-09,18:45:46.000,160,9575207,-795,0,1654799876,6304.189469049998,-1180.8752628599977,24571.91012400001 2022-06-09,18:45:47.000,160,9575216,-795,0,1654799877,6304.0210612999945,-1180.8752628599977,24572.133711840004 2022-06-09,18:45:48.000,160,9575232,-515,0,1654799878,6304.189469049998,-1180.8682137299984,24572.21057016 2022-06-09,18:45:49.000,160,9575219,-795,0,1654799879,6303.933489269999,-1180.8682137299984,24572.203583040005 2022-06-09,18:45:50.000,160,9575212,85,0,1654799880,6303.360902919994,-1180.882311989997,24572.217557279997 2022-06-09,18:45:51.000,160,9575194,-795,0,1654799881,6303.690982109998,-1180.9034593799952,24572.168647439998 2022-06-09,18:45:52.000,160,9575239,-795,0,1654799882,6303.441738639995,-1180.8964102499958,24572.1197376 2022-06-09,18:45:53.000,160,9575216,-795,0,1654799883,6303.818971999994,-1180.8893611199965,24572.133711840004 2022-06-09,18:45:54.000,160,9575192,-795,0,1654799884,6304.310722629998,-1180.8893611199965,24572.25948 2022-06-09,18:45:55.000,160,9575221,-114,0,1654799885,6304.802473259995,-1180.9034593799952,24572.273454240007 2022-06-09,18:45:56.000,160,9575195,965,0,1654799886,6304.000852369994,-1180.9175576400012,24572.217557279997 2022-06-09,18:45:57.000,160,9575166,-795,0,1654799887,6303.650564249998,-1180.9175576400012,24572.175634560008 2022-06-09,18:45:58.000,160,9575198,-795,0,1654799888,6303.724663659996,-1180.8964102499958,24572.266467119996 2022-06-09,18:45:59.000,160,9575149,404,0,1654799889,6303.468683879997,-1180.9175576400012,24572.196595919995 2022-06-09,18:46:00.000,160,9575199,-795,0,1654799890,6303.657300559993,-1180.9246067700005,24572.168647439998 2022-06-09,18:46:01.000,160,9575269,-795,0,1654799891,6303.839180929994,-1180.9175576400012,24572.203583040005 2022-06-09,18:46:02.000,160,9575177,-795,0,1654799892,6304.229886909998,-1180.9246067700005,24571.979995199996 2022-06-09,18:46:03.000,160,9575187,-595,0,1654799893,6304.216414289993,-1180.9034593799952,24572.182621680004 2022-06-09,18:46:04.000,160,9575187,-795,0,1654799894,6304.256832149993,-1180.9316559,24572.252492880005 2022-06-09,18:46:05.000,160,9575189,924,0,1654799895,6304.250095839998,-1180.952803289998,24572.231531520003 2022-06-09,18:46:06.000,160,9575201,-795,0,1654799896,6304.438712519994,-1180.9809998099954,24572.252492880005 2022-06-09,18:46:07.000,160,9575250,445,0,1654799897,6304.890045289998,-1180.988048940002,24572.098776239996 2022-06-09,18:46:08.000,160,9575231,124,0,1654799898,6304.479130379994,-1180.9950980700014,24572.112750480002 2022-06-09,18:46:09.000,160,9575192,-795,0,1654799899,6304.910254219998,-1180.9950980700014,24572.1896088 2022-06-09,18:46:10.000,160,9575205,924,0,1654799900,6304.809209569998,-1180.988048940002,24572.1896088 2022-06-09,18:46:11.000,160,9575209,645,0,1654799901,6304.822682189995,-1180.9950980700014,24572.224544400007 2022-06-09,18:46:12.000,160,9575175,-795,0,1654799902,6304.465657759996,-1180.988048940002,24572.182621680004 2022-06-09,18:46:13.000,160,9575194,325,0,1654799903,6304.708164919997,-1180.9950980700014,24572.1896088 2022-06-09,18:46:14.000,160,9575152,-715,0,1654799904,6304.984353629996,-1181.0232945899988,24572.273454240007 2022-06-09,18:46:15.000,160,9575196,404,0,1654799905,6304.916990529993,-1181.0232945899988,24572.217557279997 2022-06-09,18:46:16.000,160,9575259,685,0,1654799906,6304.775528019993,-1181.0232945899988,24572.1896088 2022-06-09,18:46:17.000,160,9575171,-475,0,1654799907,6304.910254219998,-1181.0162454599995,24572.1197376 2022-06-09,18:46:18.000,160,9575137,-795,0,1654799908,6305.011298869998,-1181.0021472000008,24572.09178912 2022-06-09,18:46:19.000,160,9575207,-795,0,1654799909,6304.930463149998,-1181.0232945899988,24572.168647439998 2022-06-09,18:46:20.000,160,9575192,365,0,1654799910,6304.661010749995,-1181.044441979997,24572.280441360002 2022-06-09,18:46:21.000,160,9575169,-715,0,1654799911,6305.172970309999,-1181.044441979997,24572.29441560001 2022-06-09,18:46:22.000,160,9575166,-795,0,1654799912,6305.024771489996,-1181.0655893700023,24572.168647439998 2022-06-09,18:46:23.000,160,9575218,-795,0,1654799913,6305.172970309999,-1181.0655893700023,24572.23851864 2022-06-09,18:46:24.000,160,9575241,-35,0,1654799914,6304.964144699996,-1181.0585402399956,24572.175634560008 2022-06-09,18:46:25.000,160,9575178,805,0,1654799915,6304.627329199997,-1181.0867367600003,24572.231531520003 2022-06-09,18:46:26.000,160,9575191,445,0,1654799916,6304.836154809993,-1181.0937858899997,24572.161660320002 2022-06-09,18:46:27.000,160,9575210,-795,0,1654799917,6304.809209569998,-1181.1149332799978,24572.182621680004 2022-06-09,18:46:28.000,160,9575209,1125,0,1654799918,6304.910254219998,-1181.1149332799978,24572.231531520003 2022-06-09,18:46:29.000,160,9575226,-795,0,1654799919,6305.193179239999,-1181.1290315399965,24572.315376959996 2022-06-09,18:46:30.000,160,9575194,-795,0,1654799920,6304.923726839996,-1181.100835019999,24572.23851864 2022-06-09,18:46:31.000,160,9575192,165,0,1654799921,6304.243359529995,-1181.1290315399965,24572.266467119996 2022-06-09,18:46:32.000,160,9575205,-795,0,1654799922,6304.310722629998,-1181.1149332799978,24572.161660320002 2022-06-09,18:46:33.000,160,9575178,-795,0,1654799923,6304.101897019995,-1181.1360806699959,24572.154673200006 2022-06-09,18:46:34.000,160,9575242,-635,0,1654799924,6303.7785541399935,-1181.1078841499984,24572.133711840004 2022-06-09,18:46:35.000,160,9575176,-795,0,1654799925,6304.364613109996,-1181.1149332799978,24572.273454240007 2022-06-09,18:46:36.000,160,9575174,-795,0,1654799926,6304.1692601199975,-1181.1219824099971,24572.252492880005 2022-06-09,18:46:37.000,160,9575189,-795,0,1654799927,6304.1355785699925,-1181.1290315399965,24572.168647439998 2022-06-09,18:46:38.000,160,9575172,-395,0,1654799928,6304.202941669995,-1181.1149332799978,24572.252492880005 2022-06-09,18:46:39.000,160,9575216,404,0,1654799929,6304.324195249996,-1181.1501789300019,24572.231531520003 2022-06-09,18:46:40.000,160,9575199,-395,0,1654799930,6304.277041079993,-1181.1501789300019,24572.09178912 2022-06-09,18:46:41.000,160,9575163,-795,0,1654799931,6304.634065509992,-1181.1572280600012,24572.24550576001 2022-06-09,18:46:42.000,160,9575162,-795,0,1654799932,6304.162523809995,-1181.1431297999952,24572.098776239996 2022-06-09,18:46:43.000,160,9575199,-795,0,1654799933,6304.573438719999,-1181.1501789300019,24572.224544400007 2022-06-09,18:46:44.000,160,9575224,-795,0,1654799934,6304.445448829996,-1181.1431297999952,24572.266467119996 2022-06-09,18:46:45.000,160,9575231,5,0,1654799935,6304.297250009993,-1181.1431297999952,24572.315376959996 2022-06-09,18:46:46.000,160,9575211,-795,0,1654799936,6304.256832149993,-1181.1360806699959,24572.28742848 2022-06-09,18:46:47.000,160,9575217,-795,0,1654799937,6304.398294659994,-1181.1360806699959,24572.12672472001 2022-06-09,18:46:48.000,160,9575202,445,0,1654799938,6304.263568459995,-1181.1431297999952,24572.168647439998 2022-06-09,18:46:49.000,160,9575216,-795,0,1654799939,6304.324195249996,-1181.1290315399965,24572.231531520003 2022-06-09,18:46:50.000,160,9575222,-475,0,1654799940,6304.364613109996,-1181.1360806699959,24572.273454240007 2022-06-09,18:46:51.000,160,9575237,1165,0,1654799941,6304.108633329997,-1181.1501789300019,24572.28742848 2022-06-09,18:46:52.000,160,9575153,-795,0,1654799942,6304.263568459995,-1181.1431297999952,24572.231531520003 2022-06-09,18:46:53.000,160,9575169,-795,0,1654799943,6304.593647649999,-1181.1360806699959,24572.21057016 2022-06-09,18:46:54.000,160,9575222,1085,0,1654799944,6304.620592889994,-1181.1572280600012,24572.315376959996 2022-06-09,18:46:55.000,160,9575212,-795,0,1654799945,6304.634065509992,-1181.1501789300019,24572.273454240007 2022-06-09,18:46:56.000,160,9575221,-795,0,1654799946,6304.8833089799955,-1181.1501789300019,24572.280441360002 2022-06-09,18:46:57.000,160,9575227,325,0,1654799947,6304.277041079993,-1181.1431297999952,24572.24550576001 2022-06-09,18:46:58.000,160,9575201,-795,0,1654799948,6303.758345209993,-1181.1431297999952,24572.154673200006 2022-06-09,18:46:59.000,160,9575237,845,0,1654799949,6304.479130379994,-1181.1572280600012,24572.203583040005 2022-06-09,18:47:00.000,160,9575230,245,0,1654799950,6304.196205359993,-1181.1572280600012,24572.364286799995 2022-06-09,18:47:01.000,160,9575225,-795,0,1654799951,6304.236623219993,-1181.1431297999952,24572.322364080006 2022-06-09,18:47:02.000,160,9575202,-434,0,1654799952,6303.967170819997,-1181.1783754499993,24572.336338319998 2022-06-09,18:47:03.000,160,9575159,285,0,1654799953,6303.920016649994,-1181.1783754499993,24572.322364080006 2022-06-09,18:47:04.000,160,9575179,-795,0,1654799954,6303.576464839993,-1181.17132632,24572.182621680004 2022-06-09,18:47:05.000,160,9575185,445,0,1654799955,6304.061479159995,-1181.1783754499993,24572.203583040005 2022-06-09,18:47:06.000,160,9575096,-795,0,1654799956,6304.196205359993,-1181.1642771900006,24572.056853520007 2022-06-09,18:47:07.000,160,9575227,124,0,1654799957,6303.933489269999,-1181.1501789300019,24572.266467119996 2022-06-09,18:47:08.000,160,9575189,-795,0,1654799958,6303.690982109998,-1181.1572280600012,24572.371273920005 2022-06-09,18:47:09.000,160,9575149,-795,0,1654799959,6304.061479159995,-1181.1783754499993,24572.35729968 2022-06-09,18:47:10.000,160,9575214,-795,0,1654799960,6304.445448829996,-1181.1572280600012,24572.371273920005 2022-06-09,18:47:11.000,160,9575193,-635,0,1654799961,6304.303986319996,-1181.1360806699959,24572.329351200002 2022-06-09,18:47:12.000,160,9575177,-155,0,1654799962,6303.9267529599965,-1181.1572280600012,24572.1896088 2022-06-09,18:47:13.000,160,9575272,885,0,1654799963,6304.223150599995,-1181.1572280600012,24572.23851864 2022-06-09,18:47:14.000,160,9575190,-795,0,1654799964,6303.542783289995,-1181.1431297999952,24572.336338319998 2022-06-09,18:47:15.000,160,9575185,-795,0,1654799965,6302.828734429997,-1181.1431297999952,24572.364286799995 2022-06-09,18:47:16.000,160,9575204,765,0,1654799966,6303.253121959999,-1181.1290315399965,24572.350312560004 2022-06-09,18:47:17.000,160,9575227,-515,0,1654799967,6303.495629119992,-1181.1501789300019,24572.30838984 2022-06-09,18:47:18.000,160,9575217,765,0,1654799968,6303.596673769993,-1181.17132632,24572.385248159997 2022-06-09,18:47:19.000,160,9575203,-795,0,1654799969,6304.054742849992,-1181.1854245799987,24572.371273920005 2022-06-09,18:47:20.000,160,9575160,885,0,1654799970,6302.936515389993,-1181.1572280600012,24572.25948 2022-06-09,18:47:21.000,160,9575223,365,0,1654799971,6304.202941669995,-1181.1431297999952,24572.35729968 2022-06-09,18:47:22.000,160,9575193,325,0,1654799972,6304.061479159995,-1181.17132632,24572.28742848 2022-06-09,18:47:23.000,160,9575236,365,0,1654799973,6304.209677979998,-1181.17132632,24572.329351200002 2022-06-09,18:47:24.000,160,9575198,565,0,1654799974,6303.455211259992,-1181.192473709998,24572.448132240002 2022-06-09,18:47:25.000,160,9575236,-795,0,1654799975,6303.286803509996,-1181.17132632,24572.45511936 2022-06-09,18:47:26.000,160,9575147,-795,0,1654799976,6302.815261809992,-1181.1995228399974,24572.469093600004 2022-06-09,18:47:27.000,160,9575186,325,0,1654799977,6302.242675459995,-1181.1854245799987,24572.343325440008 2022-06-09,18:47:28.000,160,9575220,-795,0,1654799978,6304.863100049995,-1181.2065719699967,24572.392235280007 2022-06-09,18:47:29.000,160,9575212,-795,0,1654799979,6305.3885322299975,-1181.2065719699967,24572.448132240002 2022-06-09,18:47:30.000,160,9575187,1125,0,1654799980,6304.512811929999,-1181.2065719699967,24572.42717088 2022-06-09,18:47:31.000,160,9575122,-795,0,1654799981,6305.381795919995,-1181.2418176200008,24572.483067839996 2022-06-09,18:47:32.000,160,9575261,725,0,1654799982,6305.348114369997,-1181.2065719699967,24572.47608072 2022-06-09,18:47:33.000,160,9575183,445,0,1654799983,6305.476104259993,-1181.2347684900014,24572.42717088 2022-06-09,18:47:34.000,160,9575224,-795,0,1654799984,6305.395268539993,-1181.2488667500002,24572.531977679995 2022-06-09,18:47:35.000,160,9575244,-795,0,1654799985,6305.442422709995,-1181.2418176200008,24572.47608072 2022-06-09,18:47:36.000,160,9575230,-795,0,1654799986,6305.395268539993,-1181.2629650099989,24572.52499056 2022-06-09,18:47:37.000,160,9575244,-795,0,1654799987,6305.536731049993,-1181.2629650099989,24572.37826104 2022-06-09,18:47:38.000,160,9575187,-795,0,1654799988,6304.162523809995,-1181.2629650099989,24572.385248159997 2022-06-09,18:47:39.000,160,9575162,605,0,1654799989,6305.1258161399965,-1181.2629650099989,24572.37826104 2022-06-09,18:47:40.000,160,9575222,1205,0,1654799990,6305.664720939996,-1181.2488667500002,24572.559926160007 2022-06-09,18:47:41.000,160,9575214,-795,0,1654799991,6305.563676289996,-1181.2629650099989,24572.552939039997 2022-06-09,18:47:42.000,160,9575166,-795,0,1654799992,6305.6310393899985,-1181.2629650099989,24572.448132240002 2022-06-09,18:47:43.000,160,9575237,-795,0,1654799993,6305.853337619992,-1181.284112399997,24572.531977679995 2022-06-09,18:47:44.000,160,9575156,-795,0,1654799994,6305.7455566599965,-1181.2700141399982,24572.52499056 2022-06-09,18:47:45.000,160,9575191,-795,0,1654799995,6305.583885219996,-1181.2559158799995,24572.54595192 2022-06-09,18:47:46.000,160,9575213,-795,0,1654799996,6303.913280339999,-1181.284112399997,24572.41319664001 2022-06-09,18:47:47.000,160,9575184,-795,0,1654799997,6303.832444619999,-1181.2982106599957,24572.490054960006 2022-06-09,18:47:48.000,160,9575158,-795,0,1654799998,6302.343720109995,-1181.2911615299963,24572.531977679995 2022-06-09,18:47:49.000,160,9575243,-795,0,1654799999,6302.626645129996,-1181.2911615299963,24572.58088752001 2022-06-09,18:47:50.000,160,9575173,-795,0,1654800000,6303.084714209996,-1181.3123089200017,24572.566913280003 2022-06-09,18:47:51.000,160,9575205,-795,0,1654800001,6303.172286239998,-1181.319358050001,24572.511016320008 2022-06-09,18:47:52.000,160,9575182,485,0,1654800002,6303.899807719994,-1181.319358050001,24572.42717088 2022-06-09,18:47:53.000,160,9575242,-795,0,1654800003,6303.731399969998,-1181.319358050001,24572.42717088 2022-06-09,18:47:54.000,160,9575203,-795,0,1654800004,6305.280751269995,-1181.3264071800004,24572.518003440004 2022-06-09,18:47:55.000,160,9575180,-795,0,1654800005,6305.368323299997,-1181.319358050001,24572.59486176 2022-06-09,18:47:56.000,160,9575174,-795,0,1654800006,6305.550203669998,-1181.3687019599965,24572.54595192 2022-06-09,18:47:57.000,160,9575172,605,0,1654800007,6305.624303079996,-1181.3616528299972,24572.497042080002 2022-06-09,18:47:58.000,160,9575223,-74,0,1654800008,6305.752292969999,-1181.3687019599965,24572.601848879996 2022-06-09,18:47:59.000,160,9575234,-795,0,1654800009,6305.610830459998,-1181.3968984800013,24572.54595192 2022-06-09,18:48:00.000,160,9575212,-795,0,1654800010,6305.833128689999,-1181.3968984800013,24572.511016320008 2022-06-09,18:48:01.000,160,9575214,-795,0,1654800011,6305.893755479992,-1181.3828002199953,24572.511016320008 2022-06-09,18:48:02.000,160,9575218,605,0,1654800012,6305.691666179999,-1181.389849350002,24572.448132240002 2022-06-09,18:48:03.000,160,9575178,-434,0,1654800013,6305.422213779995,-1181.3828002199953,24572.46210648001 2022-06-09,18:48:04.000,160,9575208,-795,0,1654800014,6305.435686399993,-1181.4039476100006,24572.608836000007 2022-06-09,18:48:05.000,160,9575211,-795,0,1654800015,6305.846601309997,-1181.432144129998,24572.587874640005 2022-06-09,18:48:06.000,160,9575166,924,0,1654800016,6305.759029279994,-1181.4180458699993,24572.615823120002 2022-06-09,18:48:07.000,160,9575244,-795,0,1654800017,6305.718611419994,-1181.4250949999987,24572.52499056 2022-06-09,18:48:08.000,160,9575199,-114,0,1654800018,6305.738820349994,-1181.41099674,24572.566913280003 2022-06-09,18:48:09.000,160,9575208,-755,0,1654800019,6305.610830459998,-1181.4250949999987,24572.587874640005 2022-06-09,18:48:10.000,160,9575240,685,0,1654800020,6305.671457249999,-1181.4180458699993,24572.601848879996 2022-06-09,18:48:11.000,160,9575192,-795,0,1654800021,6305.657984629994,-1181.4250949999987,24572.706655680005 2022-06-09,18:48:12.000,160,9575196,-795,0,1654800022,6305.624303079996,-1181.4391932599974,24572.6437716 2022-06-09,18:48:13.000,160,9575179,-795,0,1654800023,6305.381795919995,-1181.4250949999987,24572.615823120002 2022-06-09,18:48:14.000,160,9575174,445,0,1654800024,6305.738820349994,-1181.4532915199961,24572.734604160003 2022-06-09,18:48:15.000,160,9575233,-795,0,1654800025,6305.880282859995,-1181.4603406499955,24572.69268144 2022-06-09,18:48:16.000,160,9575217,-795,0,1654800026,6305.233597099999,-1181.4462423899968,24572.6437716 2022-06-09,18:48:17.000,160,9575193,-395,0,1654800027,6305.550203669998,-1181.4673897800021,24572.518003440004 2022-06-09,18:48:18.000,160,9575238,1285,0,1654800028,6304.620592889994,-1181.4885371700002,24572.566913280003 2022-06-09,18:48:19.000,160,9575145,-114,0,1654800029,6305.920700719995,-1181.4603406499955,24572.727617040007 2022-06-09,18:48:20.000,160,9575174,-354,0,1654800030,6305.415477469993,-1181.4462423899968,24572.727617040007 2022-06-09,18:48:21.000,160,9575212,1045,0,1654800031,6305.806183449997,-1181.4744389100015,24572.538964800005 2022-06-09,18:48:22.000,160,9575227,-555,0,1654800032,6305.5973578399935,-1181.4462423899968,24572.59486176 2022-06-09,18:48:23.000,160,9575232,-795,0,1654800033,6305.489576879998,-1181.4603406499955,24572.69268144 2022-06-09,18:48:24.000,160,9575158,-235,0,1654800034,6305.422213779995,-1181.4673897800021,24572.69268144 2022-06-09,18:48:25.000,160,9575136,-795,0,1654800035,6305.422213779995,-1181.4532915199961,24572.74159128 2022-06-09,18:48:26.000,160,9575197,845,0,1654800036,6305.583885219996,-1181.4603406499955,24572.601848879996 2022-06-09,18:48:27.000,160,9575203,-795,0,1654800037,6305.395268539993,-1181.4462423899968,24572.664732960002 2022-06-09,18:48:28.000,160,9575228,-795,0,1654800038,6305.435686399993,-1181.4391932599974,24572.81146248 2022-06-09,18:48:29.000,160,9575211,-795,0,1654800039,6305.132552449999,-1181.4532915199961,24572.818449599996 2022-06-09,18:48:30.000,160,9575166,805,0,1654800040,6305.172970309999,-1181.4391932599974,24572.832423840002 2022-06-09,18:48:31.000,160,9575235,-795,0,1654800041,6305.044980419996,-1181.4250949999987,24572.76255264 2022-06-09,18:48:32.000,160,9575232,-795,0,1654800042,6304.095160709992,-1181.4532915199961,24572.62281024 2022-06-09,18:48:33.000,160,9575222,765,0,1654800043,6304.984353629996,-1181.41099674,24572.727617040007 2022-06-09,18:48:34.000,160,9575209,-274,0,1654800044,6304.405030969996,-1181.4180458699993,24572.6437716 2022-06-09,18:48:35.000,160,9575160,-795,0,1654800045,6305.018035179994,-1181.41099674,24572.650758719996 2022-06-09,18:48:36.000,160,9575185,-795,0,1654800046,6304.943935769996,-1181.4039476100006,24572.74159128 2022-06-09,18:48:37.000,160,9575227,-515,0,1654800047,6305.092134589999,-1181.3968984800013,24572.685694320004 2022-06-09,18:48:38.000,160,9575213,-795,0,1654800048,6305.199915549994,-1181.389849350002,24572.76255264 2022-06-09,18:48:39.000,160,9575242,-515,0,1654800049,6305.233597099999,-1181.3968984800013,24572.74857840001 2022-06-09,18:48:40.000,160,9575233,-795,0,1654800050,6304.620592889994,-1181.4039476100006,24572.79050112 2022-06-09,18:48:41.000,160,9575225,-795,0,1654800051,6304.519548239994,-1181.41099674,24572.776526880007 2022-06-09,18:48:42.000,160,9575223,-795,0,1654800052,6304.809209569998,-1181.3968984800013,24572.769539759996 2022-06-09,18:48:43.000,160,9575186,-155,0,1654800053,6304.694692299992,-1181.3968984800013,24572.7136428 2022-06-09,18:48:44.000,160,9575213,404,0,1654800054,6304.6408018199945,-1181.3968984800013,24572.74857840001 2022-06-09,18:48:45.000,160,9575210,765,0,1654800055,6304.815945879993,-1181.4039476100006,24572.81146248 2022-06-09,18:48:46.000,160,9575162,-795,0,1654800056,6304.479130379994,-1181.3968984800013,24572.846398080008 2022-06-09,18:48:47.000,160,9575206,-795,0,1654800057,6304.499339309994,-1181.432144129998,24572.81146248 2022-06-09,18:48:48.000,160,9575209,-795,0,1654800058,6304.654274439992,-1181.4391932599974,24572.706655680005 2022-06-09,18:48:49.000,160,9575241,-795,0,1654800059,6304.539757169994,-1181.432144129998,24572.755565520005 2022-06-09,18:48:50.000,160,9575201,-795,0,1654800060,6304.910254219998,-1181.41099674,24572.88133368 2022-06-09,18:48:51.000,160,9575162,-795,0,1654800061,6304.748582779997,-1181.432144129998,24572.895307920007 2022-06-09,18:48:52.000,160,9575196,1045,0,1654800062,6304.7687917099975,-1181.4250949999987,24572.888320799997 2022-06-09,18:48:53.000,160,9575131,-795,0,1654800063,6304.755319089993,-1181.4391932599974,24572.867359439995 2022-06-09,18:48:54.000,160,9575208,-755,0,1654800064,6304.485866689996,-1181.4532915199961,24572.937230639996 2022-06-09,18:48:55.000,160,9575223,805,0,1654800065,6304.829418499998,-1181.4532915199961,24572.895307920007 2022-06-09,18:48:56.000,160,9575221,605,0,1654800066,6304.728373849997,-1181.4814880400008,24572.846398080008 2022-06-09,18:48:57.000,160,9575232,-114,0,1654800067,6304.782264329995,-1181.4885371700002,24572.769539759996 2022-06-09,18:48:58.000,160,9575184,-795,0,1654800068,6304.984353629996,-1181.5096845599983,24572.91626928001 2022-06-09,18:48:59.000,160,9575205,-395,0,1654800069,6304.842891119995,-1181.523782819997,24572.874346560006 2022-06-09,18:49:00.000,160,9575220,-35,0,1654800070,6305.1460250699965,-1181.544930209995,24572.97915336 2022-06-09,18:49:01.000,160,9575165,-795,0,1654800071,6304.559966099994,-1181.5519793400017,24572.972166240004 2022-06-09,18:49:02.000,160,9575199,-795,0,1654800072,6305.226860789997,-1181.5872249899985,24573.000114720002 2022-06-09,18:49:03.000,160,9575187,-795,0,1654800073,6304.452185139999,-1181.6013232499972,24572.825436720006 2022-06-09,18:49:04.000,160,9575257,404,0,1654800074,6304.209677979998,-1181.615421509996,24572.874346560006 2022-06-09,18:49:05.000,160,9575242,-795,0,1654800075,6304.890045289998,-1181.6436180300007,24572.944217760007 2022-06-09,18:49:06.000,160,9575180,365,0,1654800076,6304.647538129997,-1181.629519770002,24572.97915336 2022-06-09,18:49:07.000,160,9575194,-795,0,1654800077,6304.802473259995,-1181.6577162899994,24572.951204880002 2022-06-09,18:49:08.000,160,9575170,-795,0,1654800078,6304.7890006399975,-1181.671814549998,24572.951204880002 2022-06-09,18:49:09.000,160,9575206,-795,0,1654800079,6304.613856579999,-1181.6859128099968,24573.007101839998 2022-06-09,18:49:10.000,160,9575162,1085,0,1654800080,6304.896781599993,-1181.7000110699955,24573.04902456 2022-06-09,18:49:11.000,160,9575235,-795,0,1654800081,6304.714901229992,-1181.7000110699955,24572.986140479996 2022-06-09,18:49:12.000,160,9575218,-795,0,1654800082,6304.627329199997,-1181.742305849999,24572.853385200004 2022-06-09,18:49:13.000,160,9575202,-795,0,1654800083,6304.277041079993,-1181.7352567199996,24572.888320799997 2022-06-09,18:49:14.000,160,9575223,685,0,1654800084,6304.613856579999,-1181.742305849999,24573.042037440006 2022-06-09,18:49:15.000,160,9575095,685,0,1654800085,6304.903517909996,-1181.7352567199996,24573.07697304 2022-06-09,18:49:16.000,160,9575169,-795,0,1654800086,6304.9978262499935,-1181.763453239997,24573.07697304 2022-06-09,18:49:17.000,160,9575203,-795,0,1654800087,6305.132552449999,-1181.7775514999958,24572.993127600006 2022-06-09,18:49:18.000,160,9575183,-795,0,1654800088,6305.058453039994,-1181.784600629995,24573.08396016001 2022-06-09,18:49:19.000,160,9575191,-795,0,1654800089,6304.950672079998,-1181.8057480200005,24573.0979344 2022-06-09,18:49:20.000,160,9575168,725,0,1654800090,6305.253806029992,-1181.8198462799992,24573.056011679997 2022-06-09,18:49:21.000,160,9575157,-795,0,1654800091,6305.523258429996,-1181.8127971499998,24573.056011679997 2022-06-09,18:49:22.000,160,9575218,-795,0,1654800092,6305.226860789997,-1181.7775514999958,24572.93024352 2022-06-09,18:49:23.000,160,9575226,-795,0,1654800093,6305.307696509997,-1181.8127971499998,24572.972166240004 2022-06-09,18:49:24.000,160,9575170,-795,0,1654800094,6305.711875109999,-1181.798698890001,24573.181779840008 2022-06-09,18:49:25.000,160,9575168,-795,0,1654800095,6305.543467359996,-1181.8409936699973,24573.167805600002 2022-06-09,18:49:26.000,160,9575231,-795,0,1654800096,6305.2403334099945,-1181.8480427999966,24573.202741199995 2022-06-09,18:49:27.000,160,9575248,-795,0,1654800097,6305.327905439997,-1181.869190190002,24573.035050319995 2022-06-09,18:49:28.000,160,9575264,285,0,1654800098,6305.092134589999,-1181.855091929996,24573.07697304 2022-06-09,18:49:29.000,160,9575193,-795,0,1654800099,6305.381795919995,-1181.8621410599953,24573.12588288 2022-06-09,18:49:30.000,160,9575246,885,0,1654800100,6305.1460250699965,-1181.8762393200013,24573.056011679997 2022-06-09,18:49:31.000,160,9575177,525,0,1654800101,6305.098870899994,-1181.8762393200013,24573.21671544 2022-06-09,18:49:32.000,160,9575248,-795,0,1654800102,6304.863100049995,-1181.9114849699981,24573.153831359996 2022-06-09,18:49:33.000,160,9575197,-795,0,1654800103,6305.018035179994,-1181.9185340999975,24573.118895760002 2022-06-09,18:49:34.000,160,9575219,404,0,1654800104,6304.452185139999,-1181.9185340999975,24573.237676800003 2022-06-09,18:49:35.000,160,9575248,-795,0,1654800105,6304.243359529995,-1181.9255832299968,24573.209728320006 2022-06-09,18:49:36.000,160,9575224,-795,0,1654800106,6303.845917239996,-1181.9537797500016,24573.188766960004 2022-06-09,18:49:37.000,160,9575251,-795,0,1654800107,6304.162523809995,-1181.9890253999984,24573.167805600002 2022-06-09,18:49:38.000,160,9575187,445,0,1654800108,6304.667747059997,-1181.9678780100003,24573.118895760002 2022-06-09,18:49:39.000,160,9575191,805,0,1654800109,6304.600383959994,-1181.9467306200022,24573.321522239996 2022-06-09,18:49:40.000,160,9575194,-795,0,1654800110,6304.896781599993,-1181.9890253999984,24573.370432079995 2022-06-09,18:49:41.000,160,9575208,-74,0,1654800111,6305.085398279996,-1182.0101727899964,24573.307548000004 2022-06-09,18:49:42.000,160,9575165,-795,0,1654800112,6305.327905439997,-1182.0313201800018,24573.25165104001 2022-06-09,18:49:43.000,160,9575241,-795,0,1654800113,6305.294223889992,-1182.0313201800018,24573.321522239996 2022-06-09,18:49:44.000,160,9575260,-274,0,1654800114,6304.937199459993,-1182.0383693100011,24573.258638160005 2022-06-09,18:49:45.000,160,9575271,1445,0,1654800115,6303.920016649994,-1182.0242710499951,24573.279599520007 2022-06-09,18:49:46.000,160,9575209,565,0,1654800116,6304.074951779992,-1182.0806640899973,24573.111908640007 2022-06-09,18:49:47.000,160,9575223,-795,0,1654800117,6303.933489269999,-1182.0454184400005,24573.237676800003 2022-06-09,18:49:48.000,160,9575151,605,0,1654800118,6304.236623219993,-1182.0242710499951,24573.328509360006 2022-06-09,18:49:49.000,160,9575208,-795,0,1654800119,6304.755319089993,-1182.0595166999992,24573.38440632 2022-06-09,18:49:50.000,160,9575188,565,0,1654800120,6304.398294659994,-1182.073614959998,24573.356457840004 2022-06-09,18:49:51.000,160,9575163,-795,0,1654800121,6304.896781599993,-1182.0665658299986,24573.30056088001 2022-06-09,18:49:52.000,160,9575223,-795,0,1654800122,6305.166233999997,-1182.0877132199967,24573.174792719998 2022-06-09,18:49:53.000,160,9575237,525,0,1654800123,6304.297250009993,-1182.0806640899973,24573.202741199995 2022-06-09,18:49:54.000,160,9575185,-795,0,1654800124,6304.674483369992,-1182.073614959998,24573.370432079995 2022-06-09,18:49:55.000,160,9575212,-795,0,1654800125,6304.351140489998,-1182.108860610002,24573.29357376 2022-06-09,18:49:56.000,160,9575187,-795,0,1654800126,6304.863100049995,-1182.108860610002,24573.349470720008 2022-06-09,18:49:57.000,160,9575190,-795,0,1654800127,6304.479130379994,-1182.1159097400014,24573.342483599998 2022-06-09,18:49:58.000,160,9575252,365,0,1654800128,6304.822682189995,-1182.1370571299994,24573.46126464 2022-06-09,18:49:59.000,160,9575253,-795,0,1654800129,6304.849627429998,-1182.1441062599988,24573.391393439997 2022-06-09,18:50:00.000,160,9575223,765,0,1654800130,6304.991089939998,-1182.1441062599988,24573.370432079995 2022-06-09,18:50:01.000,160,9575172,-795,0,1654800131,6305.0315077999985,-1182.1370571299994,24573.43331616 2022-06-09,18:50:02.000,160,9575231,-795,0,1654800132,6304.910254219998,-1182.1370571299994,24573.29357376 2022-06-09,18:50:03.000,160,9575222,-795,0,1654800133,6304.809209569998,-1182.1370571299994,24573.36344496 2022-06-09,18:50:04.000,160,9575243,-795,0,1654800134,6304.5262845499965,-1182.130008,24573.447290400007 2022-06-09,18:50:05.000,160,9575204,-795,0,1654800135,6304.842891119995,-1182.1370571299994,24573.426329040005 2022-06-09,18:50:06.000,160,9575161,-795,0,1654800136,6303.940225579994,-1182.1159097400014,24573.489213119996 2022-06-09,18:50:07.000,160,9575272,-74,0,1654800137,6304.216414289993,-1182.1370571299994,24573.31453512 2022-06-09,18:50:08.000,160,9575276,-795,0,1654800138,6304.2837773899955,-1182.1159097400014,24573.426329040005 2022-06-09,18:50:09.000,160,9575208,-795,0,1654800139,6304.4319762099985,-1182.1370571299994,24573.426329040005 2022-06-09,18:50:10.000,160,9575211,365,0,1654800140,6302.586227269996,-1182.1229588700007,24573.46825176001 2022-06-09,18:50:11.000,160,9575212,-795,0,1654800141,6304.681219679995,-1182.1159097400014,24573.545110080006 2022-06-09,18:50:12.000,160,9575237,404,0,1654800142,6304.566702409997,-1182.130008,24573.496200240006 2022-06-09,18:50:13.000,160,9575231,-795,0,1654800143,6304.943935769996,-1182.1441062599988,24573.440303279996 2022-06-09,18:50:14.000,160,9575204,-795,0,1654800144,6305.489576879998,-1182.130008,24573.573058560003 2022-06-09,18:50:15.000,160,9575232,-795,0,1654800145,6305.260542339995,-1182.1441062599988,24573.5520972 2022-06-09,18:50:16.000,160,9575177,-555,0,1654800146,6304.964144699996,-1182.1511553899982,24573.545110080006 2022-06-09,18:50:17.000,160,9575224,-795,0,1654800147,6305.085398279996,-1182.1723027799962,24573.426329040005 2022-06-09,18:50:18.000,160,9575166,-795,0,1654800148,6305.179706619994,-1182.1723027799962,24573.46825176001 2022-06-09,18:50:19.000,160,9575219,-795,0,1654800149,6305.341378059995,-1182.1582045199975,24573.614981280007 2022-06-09,18:50:20.000,160,9575222,1005,0,1654800150,6305.152761379999,-1182.1934501700016,24573.677865359998 2022-06-09,18:50:21.000,160,9575190,765,0,1654800151,6304.7351101599925,-1182.1793519099956,24573.614981280007 2022-06-09,18:50:22.000,160,9575252,605,0,1654800152,6305.092134589999,-1182.1934501700016,24573.58703280001 2022-06-09,18:50:23.000,160,9575251,-795,0,1654800153,6304.7890006399975,-1182.2145975599997,24573.475238880004 2022-06-09,18:50:24.000,160,9575239,-795,0,1654800154,6304.714901229992,-1182.200499300001,24573.43331616 2022-06-09,18:50:25.000,160,9575257,-795,0,1654800155,6304.762055399995,-1182.2075484300003,24573.60100704 2022-06-09,18:50:26.000,160,9575294,-795,0,1654800156,6304.553229789999,-1182.242794079997,24573.656903999996 2022-06-09,18:50:27.000,160,9575231,245,0,1654800157,6304.553229789999,-1182.2498432099965,24573.545110080006 2022-06-09,18:50:28.000,160,9575236,-795,0,1654800158,6304.7890006399975,-1182.2639414699952,24573.58703280001 2022-06-09,18:50:29.000,160,9575221,685,0,1654800159,6304.580175029994,-1182.2498432099965,24573.684852480008 2022-06-09,18:50:30.000,160,9575218,-795,0,1654800160,6304.782264329995,-1182.2498432099965,24573.733762320007 2022-06-09,18:50:31.000,160,9575308,-795,0,1654800161,6304.586911339997,-1182.29213799,24573.656903999996 2022-06-09,18:50:32.000,160,9575198,805,0,1654800162,6304.418503589994,-1182.2850888600005,24573.510174479998 2022-06-09,18:50:33.000,160,9575232,605,0,1654800163,6304.755319089993,-1182.2709906000018,24573.58004568 2022-06-09,18:50:34.000,160,9575180,-35,0,1654800164,6304.984353629996,-1182.3414818999954,24573.621968400003 2022-06-09,18:50:35.000,160,9575214,-795,0,1654800165,6304.445448829996,-1182.3062362499986,24573.64991688 2022-06-09,18:50:36.000,160,9575207,-795,0,1654800166,6304.741846469995,-1182.3062362499986,24573.64991688 2022-06-09,18:50:37.000,160,9575198,965,0,1654800167,6304.7687917099975,-1182.313285379998,24573.573058560003 2022-06-09,18:50:38.000,160,9575206,-795,0,1654800168,6304.586911339997,-1182.3062362499986,24573.663891120006 2022-06-09,18:50:39.000,160,9575289,-795,0,1654800169,6304.661010749995,-1182.2991871199993,24573.62895552 2022-06-09,18:50:40.000,160,9575236,565,0,1654800170,6304.991089939998,-1182.2850888600005,24573.656903999996 2022-06-09,18:50:41.000,160,9575148,605,0,1654800171,6304.943935769996,-1182.2780397300012,24573.670878240002 2022-06-09,18:50:42.000,160,9575207,605,0,1654800172,6304.721637539995,-1182.29213799,24573.691839600004 2022-06-09,18:50:43.000,160,9575212,965,0,1654800173,6304.229886909998,-1182.2780397300012,24573.642929760004 2022-06-09,18:50:44.000,160,9575209,-795,0,1654800174,6304.506075619996,-1182.2498432099965,24573.656903999996 2022-06-09,18:50:45.000,160,9575251,-795,0,1654800175,6304.829418499998,-1182.2357449499978,24573.782672160007 2022-06-09,18:50:46.000,160,9575167,-795,0,1654800176,6305.220124479994,-1182.2357449499978,24573.76869792 2022-06-09,18:50:47.000,160,9575230,-795,0,1654800177,6305.428950089998,-1182.2286958199984,24573.733762320007 2022-06-09,18:50:48.000,160,9575249,-795,0,1654800178,6305.166233999997,-1182.2357449499978,24573.63594264001 2022-06-09,18:50:49.000,160,9575270,-795,0,1654800179,6305.3548506799925,-1182.2145975599997,24573.607994159996 2022-06-09,18:50:50.000,160,9575219,-795,0,1654800180,6305.381795919995,-1182.2357449499978,24573.691839600004 2022-06-09,18:50:51.000,160,9575245,-795,0,1654800181,6305.078661969994,-1182.2357449499978,24573.761710800005 2022-06-09,18:50:52.000,160,9575179,-795,0,1654800182,6304.923726839996,-1182.221646689999,24573.74773656 2022-06-09,18:50:53.000,160,9575209,-795,0,1654800183,6305.092134589999,-1182.2357449499978,24573.824594879996 2022-06-09,18:50:54.000,160,9575180,-795,0,1654800184,6305.287487579997,-1182.2498432099965,24573.824594879996 2022-06-09,18:50:55.000,160,9575265,685,0,1654800185,6304.748582779997,-1182.2709906000018,24573.670878240002 2022-06-09,18:50:56.000,160,9575213,-795,0,1654800186,6304.654274439992,-1182.2850888600005,24573.789659280003 2022-06-09,18:50:57.000,160,9575211,-795,0,1654800187,6305.018035179994,-1182.2850888600005,24573.656903999996 2022-06-09,18:50:58.000,160,9575140,-795,0,1654800188,6303.913280339999,-1182.29213799,24573.663891120006 2022-06-09,18:50:59.000,160,9575180,924,0,1654800189,6304.485866689996,-1182.2991871199993,24573.838569120002 2022-06-09,18:51:00.000,160,9575198,-274,0,1654800190,6304.667747059997,-1182.3062362499986,24573.845556239998 2022-06-09,18:51:01.000,160,9575171,-795,0,1654800191,6304.613856579999,-1182.3273836399967,24573.8665176 2022-06-09,18:51:02.000,160,9575200,-795,0,1654800192,6305.172970309999,-1182.3273836399967,24573.76869792 2022-06-09,18:51:03.000,160,9575240,-795,0,1654800193,6305.307696509997,-1182.3203345099973,24573.810620640004 2022-06-09,18:51:04.000,160,9575253,-274,0,1654800194,6305.428950089998,-1182.3273836399967,24573.740749440003 2022-06-09,18:51:05.000,160,9575220,-795,0,1654800195,6305.0315077999985,-1182.3203345099973,24573.782672160007 2022-06-09,18:51:06.000,160,9575217,805,0,1654800196,6304.674483369992,-1182.313285379998,24573.712800960006 2022-06-09,18:51:07.000,160,9575253,-795,0,1654800197,6304.775528019993,-1182.3414818999954,24573.74773656 2022-06-09,18:51:08.000,160,9575159,-715,0,1654800198,6305.011298869998,-1182.3203345099973,24573.810620640004 2022-06-09,18:51:09.000,160,9575194,845,0,1654800199,6304.802473259995,-1182.3203345099973,24573.88747896 2022-06-09,18:51:10.000,160,9575237,-795,0,1654800200,6305.092134589999,-1182.3203345099973,24573.873504719995 2022-06-09,18:51:11.000,160,9575247,-795,0,1654800201,6304.499339309994,-1182.2991871199993,24573.831582000006 2022-06-09,18:51:12.000,160,9575187,-795,0,1654800202,6303.785290449996,-1182.3062362499986,24573.69882672 2022-06-09,18:51:13.000,160,9575280,924,0,1654800203,6303.468683879997,-1182.29213799,24573.670878240002 2022-06-09,18:51:14.000,160,9575274,1125,0,1654800204,6305.004562559996,-1182.2991871199993,24573.789659280003 2022-06-09,18:51:15.000,160,9575244,-795,0,1654800205,6305.469367949998,-1182.3062362499986,24573.838569120002 2022-06-09,18:51:16.000,160,9575263,285,0,1654800206,6305.105607209996,-1182.3273836399967,24573.810620640004 2022-06-09,18:51:17.000,160,9575227,-795,0,1654800207,6304.755319089993,-1182.3273836399967,24573.733762320007 2022-06-09,18:51:18.000,160,9575248,-795,0,1654800208,6304.957408389993,-1182.334432769996,24573.8665176 2022-06-09,18:51:19.000,160,9575175,-795,0,1654800209,6305.071925659999,-1182.3203345099973,24573.80363352001 2022-06-09,18:51:20.000,160,9575285,-795,0,1654800210,6305.011298869998,-1182.334432769996,24573.81760776 2022-06-09,18:51:21.000,160,9575248,845,0,1654800211,6304.964144699996,-1182.3414818999954,24573.670878240002 2022-06-09,18:51:22.000,160,9575185,-795,0,1654800212,6304.458921449994,-1182.3555801600014,24573.740749440003 2022-06-09,18:51:23.000,160,9575221,605,0,1654800213,6304.869836359998,-1182.3414818999954,24573.789659280003 2022-06-09,18:51:24.000,160,9575241,-795,0,1654800214,6304.027797609997,-1182.3273836399967,24573.852543360008 2022-06-09,18:51:25.000,160,9575267,-795,0,1654800215,6304.418503589994,-1182.3062362499986,24573.824594879996 2022-06-09,18:51:26.000,160,9575227,924,0,1654800216,6304.600383959994,-1182.348531030002,24573.894466079997 2022-06-09,18:51:27.000,160,9575242,-795,0,1654800217,6303.030823729998,-1182.3414818999954,24573.789659280003 2022-06-09,18:51:28.000,160,9575261,1165,0,1654800218,6303.461947569995,-1182.313285379998,24573.789659280003 2022-06-09,18:51:29.000,160,9575279,-795,0,1654800219,6303.414793399992,-1182.3203345099973,24573.852543360008 2022-06-09,18:51:30.000,160,9575233,-795,0,1654800220,6303.010614799998,-1182.3414818999954,24573.824594879996 2022-06-09,18:51:31.000,160,9575173,-795,0,1654800221,6303.6640368699955,-1182.348531030002,24573.957350160003 2022-06-09,18:51:32.000,160,9575181,-795,0,1654800222,6303.751608899998,-1182.3273836399967,24573.8665176 2022-06-09,18:51:33.000,160,9575192,445,0,1654800223,6303.967170819997,-1182.3414818999954,24573.852543360008 2022-06-09,18:51:34.000,160,9575212,-795,0,1654800224,6304.0210612999945,-1182.3696784200001,24573.929401680005 2022-06-09,18:51:35.000,160,9575191,965,0,1654800225,6304.337667869993,-1182.348531030002,24573.88747896 2022-06-09,18:51:36.000,160,9575237,685,0,1654800226,6304.357876799993,-1182.348531030002,24573.88747896 2022-06-09,18:51:37.000,160,9575222,-795,0,1654800227,6303.940225579994,-1182.3414818999954,24573.894466079997 2022-06-09,18:51:38.000,160,9575236,-795,0,1654800228,6304.398294659994,-1182.3767275499995,24573.81760776 2022-06-09,18:51:39.000,160,9575227,-235,0,1654800229,6304.822682189995,-1182.334432769996,24573.873504719995 2022-06-09,18:51:40.000,160,9575273,-155,0,1654800230,6304.189469049998,-1182.3203345099973,24573.992285759996 2022-06-09,18:51:41.000,160,9575241,924,0,1654800231,6304.3780857299935,-1182.3273836399967,24573.97132440001 2022-06-09,18:51:42.000,160,9575193,-795,0,1654800232,6302.902833839995,-1182.313285379998,24573.999272880006 2022-06-09,18:51:43.000,160,9575231,-795,0,1654800233,6304.216414289993,-1182.3062362499986,24573.943375919996 2022-06-09,18:51:44.000,160,9575212,-795,0,1654800234,6304.398294659994,-1182.313285379998,24573.901453200007 2022-06-09,18:51:45.000,160,9575223,-795,0,1654800235,6304.512811929999,-1182.2991871199993,24573.782672160007 2022-06-09,18:51:46.000,160,9575184,-795,0,1654800236,6304.330931559998,-1182.2780397300012,24573.91542744 2022-06-09,18:51:47.000,160,9575243,-795,0,1654800237,6302.256148079992,-1182.2850888600005,24573.852543360008 2022-06-09,18:51:48.000,160,9575253,445,0,1654800238,6303.973907129999,-1182.2709906000018,24573.782672160007 2022-06-09,18:51:49.000,160,9575211,805,0,1654800239,6304.472394069999,-1182.2709906000018,24573.894466079997 2022-06-09,18:51:50.000,160,9575145,-795,0,1654800240,6304.061479159995,-1182.2709906000018,24573.999272880006 2022-06-09,18:51:51.000,160,9575239,-795,0,1654800241,6304.128842259997,-1182.2639414699952,24573.929401680005 2022-06-09,18:51:52.000,160,9575201,-795,0,1654800242,6304.559966099994,-1182.2850888600005,24573.7966464 2022-06-09,18:51:53.000,160,9575282,-795,0,1654800243,6303.825708309996,-1182.2639414699952,24573.824594879996 2022-06-09,18:51:54.000,160,9575189,-635,0,1654800244,6304.048006539997,-1182.2639414699952,24573.9363888 2022-06-09,18:51:55.000,160,9575237,-515,0,1654800245,6304.054742849992,-1182.2639414699952,24573.98529864 2022-06-09,18:51:56.000,160,9575173,-795,0,1654800246,6303.616882699993,-1182.2639414699952,24573.96433728 2022-06-09,18:51:57.000,160,9575187,-155,0,1654800247,6303.589937459998,-1182.29213799,24573.92241456001 2022-06-09,18:51:58.000,160,9575213,1085,0,1654800248,6304.149051189997,-1182.2639414699952,24573.992285759996 2022-06-09,18:51:59.000,160,9575290,-795,0,1654800249,6303.576464839993,-1182.2780397300012,24573.880491840006 2022-06-09,18:52:00.000,160,9575255,725,0,1654800250,6302.114685569999,-1182.242794079997,24573.978311520004 2022-06-09,18:52:01.000,160,9575238,-595,0,1654800251,6304.074951779992,-1182.2568923399958,24573.96433728 2022-06-09,18:52:02.000,160,9575252,-795,0,1654800252,6304.317458939993,-1182.2357449499978,24573.852543360008 2022-06-09,18:52:03.000,160,9575231,765,0,1654800253,6304.6408018199945,-1182.2357449499978,24573.943375919996 2022-06-09,18:52:04.000,160,9575256,485,0,1654800254,6303.623619009995,-1182.242794079997,24574.027221360004 2022-06-09,18:52:05.000,160,9575179,-795,0,1654800255,6304.095160709992,-1182.2286958199984,24574.03420848 2022-06-09,18:52:06.000,160,9575153,685,0,1654800256,6304.209677979998,-1182.242794079997,24574.05516984 2022-06-09,18:52:07.000,160,9575250,1604,0,1654800257,6303.913280339999,-1182.221646689999,24573.901453200007 2022-06-09,18:52:08.000,160,9575223,1165,0,1654800258,6304.243359529995,-1182.2357449499978,24573.957350160003 2022-06-09,18:52:09.000,160,9575227,-795,0,1654800259,6304.209677979998,-1182.2075484300003,24574.006260000002 2022-06-09,18:52:10.000,160,9575234,-795,0,1654800260,6303.6640368699955,-1182.200499300001,24573.98529864 2022-06-09,18:52:11.000,160,9575256,-795,0,1654800261,6304.223150599995,-1182.200499300001,24573.999272880006 2022-06-09,18:52:12.000,160,9575281,-795,0,1654800262,6304.243359529995,-1182.2286958199984,24573.999272880006 2022-06-09,18:52:13.000,160,9575194,-795,0,1654800263,6303.872862479999,-1182.1934501700016,24573.943375919996 2022-06-09,18:52:14.000,160,9575225,325,0,1654800264,6304.364613109996,-1182.1723027799962,24574.09010544001 2022-06-09,18:52:15.000,160,9575247,-795,0,1654800265,6304.391558349998,-1182.2075484300003,24574.03420848 2022-06-09,18:52:16.000,160,9575205,-395,0,1654800266,6304.142314879995,-1182.2286958199984,24573.957350160003 2022-06-09,18:52:17.000,160,9575224,365,0,1654800267,6304.7687917099975,-1182.2286958199984,24573.894466079997 2022-06-09,18:52:18.000,160,9575222,-795,0,1654800268,6304.277041079993,-1182.2075484300003,24573.894466079997 2022-06-09,18:52:19.000,160,9575215,-795,0,1654800269,6304.654274439992,-1182.2075484300003,24574.041195599995 2022-06-09,18:52:20.000,160,9575224,165,0,1654800270,6304.196205359993,-1182.1934501700016,24574.048182720006 2022-06-09,18:52:21.000,160,9575230,-675,0,1654800271,6304.337667869993,-1182.2145975599997,24573.992285759996 2022-06-09,18:52:22.000,160,9575229,-795,0,1654800272,6304.115369639992,-1182.2286958199984,24573.929401680005 2022-06-09,18:52:23.000,160,9575244,565,0,1654800273,6304.236623219993,-1182.2286958199984,24573.999272880006 2022-06-09,18:52:24.000,160,9575245,565,0,1654800274,6304.202941669995,-1182.2498432099965,24573.950363040007 2022-06-09,18:52:25.000,160,9575257,1125,0,1654800275,6304.175996429993,-1182.2286958199984,24573.92241456001 2022-06-09,18:52:26.000,160,9575150,445,0,1654800276,6303.697718419993,-1182.2568923399958,24573.80363352001 2022-06-09,18:52:27.000,160,9575189,-795,0,1654800277,6304.175996429993,-1182.2780397300012,24573.943375919996 2022-06-09,18:52:28.000,160,9575253,445,0,1654800278,6304.755319089993,-1182.2850888600005,24574.03420848 2022-06-09,18:52:29.000,160,9575207,-795,0,1654800279,6304.896781599993,-1182.2709906000018,24573.999272880006 2022-06-09,18:52:30.000,160,9575217,-795,0,1654800280,6304.6408018199945,-1182.2850888600005,24574.027221360004 2022-06-09,18:52:31.000,160,9575311,805,0,1654800281,6304.472394069999,-1182.2780397300012,24574.006260000002 2022-06-09,18:52:32.000,160,9575234,-795,0,1654800282,6304.243359529995,-1182.313285379998,24573.873504719995 2022-06-09,18:52:33.000,160,9575299,-315,0,1654800283,6304.1692601199975,-1182.313285379998,24573.8665176 2022-06-09,18:52:34.000,160,9575233,1285,0,1654800284,6304.3780857299935,-1182.313285379998,24573.831582000006 2022-06-09,18:52:35.000,160,9575255,-795,0,1654800285,6304.499339309994,-1182.313285379998,24574.006260000002 2022-06-09,18:52:36.000,160,9575239,845,0,1654800286,6304.802473259995,-1182.29213799,24574.027221360004 2022-06-09,18:52:37.000,160,9575237,-315,0,1654800287,6304.330931559998,-1182.3062362499986,24574.006260000002 2022-06-09,18:52:38.000,160,9575239,445,0,1654800288,6304.694692299992,-1182.313285379998,24573.96433728 2022-06-09,18:52:39.000,160,9575267,605,0,1654800289,6304.499339309994,-1182.3414818999954,24573.96433728 2022-06-09,18:52:40.000,160,9575282,-795,0,1654800290,6303.805499379996,-1182.313285379998,24573.943375919996 2022-06-09,18:52:41.000,160,9575253,-795,0,1654800291,6304.445448829996,-1182.2991871199993,24573.957350160003 2022-06-09,18:52:42.000,160,9575268,-795,0,1654800292,6304.485866689996,-1182.3062362499986,24573.824594879996 2022-06-09,18:52:43.000,160,9575252,-795,0,1654800293,6304.613856579999,-1182.3062362499986,24573.8665176 2022-06-09,18:52:44.000,160,9575210,-795,0,1654800294,6304.014324989999,-1182.3062362499986,24573.992285759996 2022-06-09,18:52:45.000,160,9575189,-795,0,1654800295,6303.886335099996,-1182.3273836399967,24573.999272880006 2022-06-09,18:52:46.000,160,9575259,-795,0,1654800296,6304.101897019995,-1182.334432769996,24573.98529864 2022-06-09,18:52:47.000,160,9575308,-795,0,1654800297,6304.216414289993,-1182.313285379998,24573.81760776 2022-06-09,18:52:48.000,160,9575294,-795,0,1654800298,6303.940225579994,-1182.3414818999954,24573.929401680005 2022-06-09,18:52:49.000,160,9575202,-795,0,1654800299,6304.512811929999,-1182.348531030002,24573.929401680005 2022-06-09,18:52:50.000,160,9575255,525,0,1654800300,6304.512811929999,-1182.3414818999954,24573.92241456001 2022-06-09,18:52:51.000,160,9575166,-795,0,1654800301,6304.297250009993,-1182.334432769996,24573.97132440001 2022-06-09,18:52:52.000,160,9575234,-74,0,1654800302,6304.310722629998,-1182.3414818999954,24573.978311520004 2022-06-09,18:52:53.000,160,9575214,1005,0,1654800303,6304.371349419998,-1182.3555801600014,24574.020234240008 2022-06-09,18:52:54.000,160,9575245,-795,0,1654800304,6304.054742849992,-1182.3273836399967,24573.880491840006 2022-06-09,18:52:55.000,160,9575305,525,0,1654800305,6304.398294659994,-1182.3414818999954,24573.96433728 2022-06-09,18:52:56.000,160,9575196,-795,0,1654800306,6304.2837773899955,-1182.3203345099973,24573.929401680005 2022-06-09,18:52:57.000,160,9575233,-795,0,1654800307,6303.953698199999,-1182.313285379998,24573.894466079997 2022-06-09,18:52:58.000,160,9575261,-795,0,1654800308,6304.182732739995,-1182.3414818999954,24573.81760776 2022-06-09,18:52:59.000,160,9575219,-795,0,1654800309,6303.839180929994,-1182.3555801600014,24573.873504719995 2022-06-09,18:53:00.000,160,9575189,325,0,1654800310,6303.711191039998,-1182.3414818999954,24573.908440320003 2022-06-09,18:53:01.000,160,9575194,-795,0,1654800311,6304.243359529995,-1182.313285379998,24573.96433728 2022-06-09,18:53:02.000,160,9575259,-795,0,1654800312,6304.290513699998,-1182.334432769996,24573.98529864 2022-06-09,18:53:03.000,160,9575309,-795,0,1654800313,6304.074951779992,-1182.3414818999954,24573.845556239998 2022-06-09,18:53:04.000,160,9575237,1285,0,1654800314,6304.0210612999945,-1182.3626292900008,24573.824594879996 2022-06-09,18:53:05.000,160,9575190,-795,0,1654800315,6304.149051189997,-1182.3696784200001,24573.859530480004 2022-06-09,18:53:06.000,160,9575220,-74,0,1654800316,6304.216414289993,-1182.3626292900008,24573.873504719995 2022-06-09,18:53:07.000,160,9575194,404,0,1654800317,6304.418503589994,-1182.3626292900008,24573.838569120002 2022-06-09,18:53:08.000,160,9575224,-795,0,1654800318,6304.593647649999,-1182.334432769996,24573.8665176 2022-06-09,18:53:09.000,160,9575227,-795,0,1654800319,6304.863100049995,-1182.3626292900008,24573.957350160003 2022-06-09,18:53:10.000,160,9575203,-795,0,1654800320,6305.098870899994,-1182.3626292900008,24573.929401680005 2022-06-09,18:53:11.000,160,9575273,-795,0,1654800321,6304.890045289998,-1182.3696784200001,24573.824594879996 2022-06-09,18:53:12.000,160,9575258,525,0,1654800322,6304.903517909996,-1182.3978749399976,24573.761710800005 2022-06-09,18:53:13.000,160,9575273,-795,0,1654800323,6304.701428609995,-1182.3767275499995,24573.76869792 2022-06-09,18:53:14.000,160,9575249,-35,0,1654800324,6304.755319089993,-1182.3555801600014,24573.838569120002 2022-06-09,18:53:15.000,160,9575232,-35,0,1654800325,6305.078661969994,-1182.3696784200001,24573.8665176 2022-06-09,18:53:16.000,160,9575264,525,0,1654800326,6305.004562559996,-1182.3767275499995,24573.880491840006 2022-06-09,18:53:17.000,160,9575253,965,0,1654800327,6304.836154809993,-1182.3626292900008,24573.782672160007 2022-06-09,18:53:18.000,160,9575246,-74,0,1654800328,6304.7890006399975,-1182.348531030002,24573.873504719995 2022-06-09,18:53:19.000,160,9575282,924,0,1654800329,6304.708164919997,-1182.348531030002,24573.740749440003 2022-06-09,18:53:20.000,160,9575205,-795,0,1654800330,6304.681219679995,-1182.3555801600014,24573.71978808 2022-06-09,18:53:21.000,160,9575256,845,0,1654800331,6304.701428609995,-1182.3414818999954,24573.670878240002 2022-06-09,18:53:22.000,160,9575165,-795,0,1654800332,6304.802473259995,-1182.3273836399967,24573.656903999996 2022-06-09,18:53:23.000,160,9575285,-795,0,1654800333,6304.876572669993,-1182.3203345099973,24573.733762320007 2022-06-09,18:53:24.000,160,9575206,-395,0,1654800334,6304.842891119995,-1182.313285379998,24573.831582000006 2022-06-09,18:53:25.000,160,9575193,-795,0,1654800335,6304.896781599993,-1182.2780397300012,24573.80363352001 2022-06-09,18:53:26.000,160,9575238,-795,0,1654800336,6305.038244109994,-1182.2850888600005,24573.810620640004 2022-06-09,18:53:27.000,160,9575259,-795,0,1654800337,6304.7890006399975,-1182.2780397300012,24573.58004568 2022-06-09,18:53:28.000,160,9575260,-795,0,1654800338,6304.849627429998,-1182.2850888600005,24573.684852480008 2022-06-09,18:53:29.000,160,9575227,-635,0,1654800339,6304.802473259995,-1182.29213799,24573.75472368001 2022-06-09,18:53:30.000,160,9575196,525,0,1654800340,6304.890045289998,-1182.2780397300012,24573.712800960006 2022-06-09,18:53:31.000,160,9575191,1125,0,1654800341,6304.815945879993,-1182.2709906000018,24573.656903999996 2022-06-09,18:53:32.000,160,9575237,-155,0,1654800342,6305.105607209996,-1182.2639414699952,24573.71978808 2022-06-09,18:53:33.000,160,9575180,-795,0,1654800343,6305.024771489996,-1182.2568923399958,24573.642929760004 2022-06-09,18:53:34.000,160,9575216,1245,0,1654800344,6305.206651859997,-1182.2498432099965,24573.775685039996 2022-06-09,18:53:35.000,160,9575246,445,0,1654800345,6304.890045289998,-1182.2568923399958,24573.691839600004 2022-06-09,18:53:36.000,160,9575251,725,0,1654800346,6304.7890006399975,-1182.2850888600005,24573.705813839995 2022-06-09,18:53:37.000,160,9575182,-795,0,1654800347,6304.7890006399975,-1182.29213799,24573.566071440007 2022-06-09,18:53:38.000,160,9575246,445,0,1654800348,6304.714901229992,-1182.2991871199993,24573.573058560003 2022-06-09,18:53:39.000,160,9575227,-235,0,1654800349,6304.559966099994,-1182.2991871199993,24573.71978808 2022-06-09,18:53:40.000,160,9575213,-795,0,1654800350,6304.687955989997,-1182.313285379998,24573.712800960006 2022-06-09,18:53:41.000,160,9575274,-795,0,1654800351,6304.762055399995,-1182.3062362499986,24573.733762320007 2022-06-09,18:53:42.000,160,9575213,805,0,1654800352,6304.923726839996,-1182.3062362499986,24573.642929760004 2022-06-09,18:53:43.000,160,9575251,-195,0,1654800353,6304.910254219998,-1182.313285379998,24573.642929760004 2022-06-09,18:53:44.000,160,9575220,365,0,1654800354,6304.674483369992,-1182.313285379998,24573.663891120006 2022-06-09,18:53:45.000,160,9575214,-795,0,1654800355,6304.775528019993,-1182.313285379998,24573.58703280001 2022-06-09,18:53:46.000,160,9575237,-515,0,1654800356,6305.078661969994,-1182.3203345099973,24573.545110080006 2022-06-09,18:53:47.000,160,9575242,-155,0,1654800357,6305.206651859997,-1182.313285379998,24573.538122959995 2022-06-09,18:53:48.000,160,9575243,-795,0,1654800358,6304.8833089799955,-1182.313285379998,24573.733762320007 2022-06-09,18:53:49.000,160,9575185,-795,0,1654800359,6304.937199459993,-1182.348531030002,24573.670878240002 2022-06-09,18:53:50.000,160,9575187,-795,0,1654800360,6304.351140489998,-1182.334432769996,24573.740749440003 2022-06-09,18:53:51.000,160,9575238,-795,0,1654800361,6304.8833089799955,-1182.3203345099973,24573.677865359998 2022-06-09,18:53:52.000,160,9575232,525,0,1654800362,6304.634065509992,-1182.3203345099973,24573.510174479998 2022-06-09,18:53:53.000,160,9575207,-795,0,1654800363,6304.694692299992,-1182.334432769996,24573.545110080006 2022-06-09,18:53:54.000,160,9575233,645,0,1654800364,6303.886335099996,-1182.3273836399967,24573.607994159996 2022-06-09,18:53:55.000,160,9575247,1125,0,1654800365,6304.229886909998,-1182.3203345099973,24573.642929760004 2022-06-09,18:53:56.000,160,9575214,-795,0,1654800366,6303.792026759998,-1182.313285379998,24573.663891120006 2022-06-09,18:53:57.000,160,9575255,-795,0,1654800367,6304.472394069999,-1182.3062362499986,24573.58004568 2022-06-09,18:53:58.000,160,9575197,-795,0,1654800368,6304.351140489998,-1182.2991871199993,24573.663891120006 2022-06-09,18:53:59.000,160,9575250,-795,0,1654800369,6303.495629119992,-1182.2991871199993,24573.60100704 2022-06-09,18:54:00.000,160,9575167,-434,0,1654800370,6304.708164919997,-1182.2850888600005,24573.538122959995 2022-06-09,18:54:01.000,160,9575191,645,0,1654800371,6304.573438719999,-1182.2850888600005,24573.60100704 2022-06-09,18:54:02.000,160,9575250,-795,0,1654800372,6304.364613109996,-1182.2850888600005,24573.510174479998 2022-06-09,18:54:03.000,160,9575264,-795,0,1654800373,6304.2837773899955,-1182.29213799,24573.559084319997 2022-06-09,18:54:04.000,160,9575199,-795,0,1654800374,6304.405030969996,-1182.2639414699952,24573.663891120006 2022-06-09,18:54:05.000,160,9575248,-675,0,1654800375,6304.512811929999,-1182.2568923399958,24573.614981280007 2022-06-09,18:54:06.000,160,9575233,885,0,1654800376,6304.694692299992,-1182.2639414699952,24573.58703280001 2022-06-09,18:54:07.000,160,9575223,404,0,1654800377,6304.627329199997,-1182.2568923399958,24573.496200240006 2022-06-09,18:54:08.000,160,9575255,-795,0,1654800378,6303.8122356899985,-1182.2357449499978,24573.517161600008 2022-06-09,18:54:09.000,160,9575273,-795,0,1654800379,6304.182732739995,-1182.2498432099965,24573.566071440007 2022-06-09,18:54:10.000,160,9575182,-795,0,1654800380,6303.872862479999,-1182.2568923399958,24573.58703280001 2022-06-09,18:54:11.000,160,9575257,605,0,1654800381,6304.4117672799985,-1182.2498432099965,24573.60100704 2022-06-09,18:54:12.000,160,9575184,-795,0,1654800382,6303.899807719994,-1182.2498432099965,24573.573058560003 2022-06-09,18:54:13.000,160,9575184,-795,0,1654800383,6304.512811929999,-1182.2357449499978,24573.503187360002 2022-06-09,18:54:14.000,160,9575240,-195,0,1654800384,6304.175996429993,-1182.2709906000018,24573.614981280007 2022-06-09,18:54:15.000,160,9575224,285,0,1654800385,6304.155787499993,-1182.221646689999,24573.566071440007 2022-06-09,18:54:16.000,160,9575246,-475,0,1654800386,6304.243359529995,-1182.242794079997,24573.53113584 2022-06-09,18:54:17.000,160,9575187,805,0,1654800387,6304.256832149993,-1182.2357449499978,24573.489213119996 2022-06-09,18:54:18.000,160,9575264,605,0,1654800388,6304.351140489998,-1182.2498432099965,24573.503187360002 2022-06-09,18:54:19.000,160,9575198,-795,0,1654800389,6304.061479159995,-1182.242794079997,24573.607994159996 2022-06-09,18:54:20.000,160,9575244,-795,0,1654800390,6304.149051189997,-1182.2357449499978,24573.63594264001 2022-06-09,18:54:21.000,160,9575223,-795,0,1654800391,6304.189469049998,-1182.2357449499978,24573.58703280001 2022-06-09,18:54:22.000,160,9575212,1045,0,1654800392,6304.324195249996,-1182.2357449499978,24573.517161600008 2022-06-09,18:54:23.000,160,9575225,-795,0,1654800393,6304.553229789999,-1182.221646689999,24573.566071440007 2022-06-09,18:54:24.000,160,9575219,924,0,1654800394,6303.125132069996,-1182.2145975599997,24573.545110080006 2022-06-09,18:54:25.000,160,9575227,-795,0,1654800395,6304.512811929999,-1182.2075484300003,24573.517161600008 2022-06-09,18:54:26.000,160,9575192,-795,0,1654800396,6304.984353629996,-1182.221646689999,24573.447290400007 2022-06-09,18:54:27.000,160,9575183,-795,0,1654800397,6304.741846469995,-1182.2075484300003,24573.524148720004 2022-06-09,18:54:28.000,160,9575249,165,0,1654800398,6304.687955989997,-1182.1793519099956,24573.517161600008 2022-06-09,18:54:29.000,160,9575274,-515,0,1654800399,6304.876572669993,-1182.200499300001,24573.607994159996 2022-06-09,18:54:30.000,160,9575214,-795,0,1654800400,6304.566702409997,-1182.1864010400022,24573.642929760004 2022-06-09,18:54:31.000,160,9575316,-795,0,1654800401,6304.149051189997,-1182.1934501700016,24573.58004568 2022-06-09,18:54:32.000,160,9575192,-795,0,1654800402,6304.364613109996,-1182.1723027799962,24573.440303279996 2022-06-09,18:54:33.000,160,9575253,-795,0,1654800403,6304.479130379994,-1182.1934501700016,24573.5520972 2022-06-09,18:54:34.000,160,9575221,-795,0,1654800404,6304.000852369994,-1182.200499300001,24573.440303279996 2022-06-09,18:54:35.000,160,9575226,1045,0,1654800405,6304.074951779992,-1182.1582045199975,24573.566071440007 2022-06-09,18:54:36.000,160,9575274,-795,0,1654800406,6303.852653549999,-1182.1793519099956,24573.538122959995 2022-06-09,18:54:37.000,160,9575238,-795,0,1654800407,6304.243359529995,-1182.1723027799962,24573.53113584 2022-06-09,18:54:38.000,160,9575183,-795,0,1654800408,6304.108633329997,-1182.1864010400022,24573.53113584 2022-06-09,18:54:39.000,160,9575261,-795,0,1654800409,6304.310722629998,-1182.1934501700016,24573.377419200006 2022-06-09,18:54:40.000,160,9575245,365,0,1654800410,6304.687955989997,-1182.200499300001,24573.573058560003 2022-06-09,18:54:41.000,160,9575173,205,0,1654800411,6304.270304769998,-1182.1793519099956,24573.594019920005 2022-06-09,18:54:42.000,160,9575254,-795,0,1654800412,6304.7351101599925,-1182.1793519099956,24573.482226 2022-06-09,18:54:43.000,160,9575187,-795,0,1654800413,6304.566702409997,-1182.1793519099956,24573.524148720004 2022-06-09,18:54:44.000,160,9575259,5,0,1654800414,6304.762055399995,-1182.1793519099956,24573.614981280007 2022-06-09,18:54:45.000,160,9575216,-795,0,1654800415,6304.890045289998,-1182.1723027799962,24573.63594264001 2022-06-09,18:54:46.000,160,9575238,-795,0,1654800416,6304.553229789999,-1182.1723027799962,24573.663891120006 2022-06-09,18:54:47.000,160,9575328,-795,0,1654800417,6304.634065509992,-1182.1652536499969,24573.46825176001 2022-06-09,18:54:48.000,160,9575198,-795,0,1654800418,6304.351140489998,-1182.1793519099956,24573.566071440007 2022-06-09,18:54:49.000,160,9575271,-795,0,1654800419,6304.701428609995,-1182.1582045199975,24573.559084319997 2022-06-09,18:54:50.000,160,9575189,-795,0,1654800420,6304.775528019993,-1182.1652536499969,24573.573058560003 2022-06-09,18:54:51.000,160,9575168,765,0,1654800421,6304.667747059997,-1182.1723027799962,24573.64991688 2022-06-09,18:54:52.000,160,9575195,-795,0,1654800422,6304.620592889994,-1182.1652536499969,24573.62895552 2022-06-09,18:54:53.000,160,9575179,-795,0,1654800423,6304.815945879993,-1182.1864010400022,24573.517161600008 2022-06-09,18:54:54.000,160,9575239,-795,0,1654800424,6304.479130379994,-1182.1723027799962,24573.663891120006 2022-06-09,18:54:55.000,160,9575307,-795,0,1654800425,6305.186442929997,-1182.1723027799962,24573.594019920005 2022-06-09,18:54:56.000,160,9575187,-795,0,1654800426,6305.112343519999,-1182.2075484300003,24573.58004568 2022-06-09,18:54:57.000,160,9575242,-795,0,1654800427,6304.607120269997,-1182.1793519099956,24573.440303279996 2022-06-09,18:54:58.000,160,9575227,-795,0,1654800428,6304.492602999999,-1182.2145975599997,24573.43331616 2022-06-09,18:54:59.000,160,9575235,-35,0,1654800429,6304.822682189995,-1182.1793519099956,24573.60100704 2022-06-09,18:55:00.000,160,9575177,445,0,1654800430,6304.910254219998,-1182.1864010400022,24573.594019920005 2022-06-09,18:55:01.000,160,9575300,-795,0,1654800431,6304.802473259995,-1182.200499300001,24573.559084319997 2022-06-09,18:55:02.000,160,9575224,-795,0,1654800432,6304.957408389993,-1182.1864010400022,24573.482226 2022-06-09,18:55:03.000,160,9575276,445,0,1654800433,6305.2403334099945,-1182.1793519099956,24573.545110080006 2022-06-09,18:55:04.000,160,9575179,-795,0,1654800434,6304.903517909996,-1182.1934501700016,24573.510174479998 2022-06-09,18:55:05.000,160,9575158,-795,0,1654800435,6305.071925659999,-1182.200499300001,24573.517161600008 2022-06-09,18:55:06.000,160,9575144,805,0,1654800436,6304.802473259995,-1182.1934501700016,24573.38440632 2022-06-09,18:55:07.000,160,9575183,-795,0,1654800437,6304.337667869993,-1182.200499300001,24573.440303279996 2022-06-09,18:55:08.000,160,9575221,565,0,1654800438,6304.5262845499965,-1182.1723027799962,24573.538122959995 2022-06-09,18:55:09.000,160,9575186,445,0,1654800439,6304.479130379994,-1182.200499300001,24573.566071440007 2022-06-09,18:55:10.000,160,9575187,-795,0,1654800440,6304.7687917099975,-1182.1934501700016,24573.559084319997 2022-06-09,18:55:11.000,160,9575159,365,0,1654800441,6304.930463149998,-1182.1934501700016,24573.46825176001 2022-06-09,18:55:12.000,160,9575218,605,0,1654800442,6304.586911339997,-1182.2075484300003,24573.398380560007 2022-06-09,18:55:13.000,160,9575227,445,0,1654800443,6305.280751269995,-1182.1864010400022,24573.41934192001 2022-06-09,18:55:14.000,160,9575197,725,0,1654800444,6304.923726839996,-1182.1864010400022,24573.46825176001 2022-06-09,18:55:15.000,160,9575234,445,0,1654800445,6304.930463149998,-1182.1793519099956,24573.489213119996 2022-06-09,18:55:16.000,160,9575179,-795,0,1654800446,6304.687955989997,-1182.1723027799962,24573.489213119996 2022-06-09,18:55:17.000,160,9575198,845,0,1654800447,6304.775528019993,-1182.1864010400022,24573.398380560007 2022-06-09,18:55:18.000,160,9575233,765,0,1654800448,6305.159497689994,-1182.1582045199975,24573.496200240006 2022-06-09,18:55:19.000,160,9575198,-795,0,1654800449,6305.152761379999,-1182.1652536499969,24573.405367680003 2022-06-09,18:55:20.000,160,9575156,485,0,1654800450,6304.472394069999,-1182.1934501700016,24573.447290400007 2022-06-09,18:55:21.000,160,9575185,-675,0,1654800451,6304.270304769998,-1182.1793519099956,24573.447290400007 2022-06-09,18:55:22.000,160,9575191,-795,0,1654800452,6304.654274439992,-1182.1652536499969,24573.356457840004 2022-06-09,18:55:23.000,160,9575226,85,0,1654800453,6304.728373849997,-1182.1652536499969,24573.377419200006 2022-06-09,18:55:24.000,160,9575217,-795,0,1654800454,6304.701428609995,-1182.1864010400022,24573.482226 2022-06-09,18:55:25.000,160,9575237,-795,0,1654800455,6304.728373849997,-1182.1934501700016,24573.524148720004 2022-06-09,18:55:26.000,160,9575172,-795,0,1654800456,6304.714901229992,-1182.1934501700016,24573.496200240006 2022-06-09,18:55:27.000,160,9575180,-795,0,1654800457,6304.425239899996,-1182.221646689999,24573.377419200006 2022-06-09,18:55:28.000,160,9575262,325,0,1654800458,6304.546493479997,-1182.2145975599997,24573.405367680003 2022-06-09,18:55:29.000,160,9575168,-795,0,1654800459,6304.661010749995,-1182.1864010400022,24573.307548000004 2022-06-09,18:55:30.000,160,9575226,-354,0,1654800460,6304.7687917099975,-1182.2145975599997,24573.43331616 2022-06-09,18:55:31.000,160,9575175,124,0,1654800461,6304.613856579999,-1182.221646689999,24573.370432079995 2022-06-09,18:55:32.000,160,9575213,-795,0,1654800462,6304.661010749995,-1182.2075484300003,24573.328509360006 2022-06-09,18:55:33.000,160,9575161,-795,0,1654800463,6304.6408018199945,-1182.221646689999,24573.440303279996 2022-06-09,18:55:34.000,160,9575192,-35,0,1654800464,6304.337667869993,-1182.242794079997,24573.489213119996 2022-06-09,18:55:35.000,160,9575177,-114,0,1654800465,6304.890045289998,-1182.2145975599997,24573.41934192001 2022-06-09,18:55:36.000,160,9575179,805,0,1654800466,6304.371349419998,-1182.2357449499978,24573.307548000004 2022-06-09,18:55:37.000,160,9575207,-795,0,1654800467,6304.815945879993,-1182.2286958199984,24573.349470720008 2022-06-09,18:55:38.000,160,9575214,-195,0,1654800468,6304.795736949993,-1182.2357449499978,24573.405367680003 2022-06-09,18:55:39.000,160,9575210,485,0,1654800469,6304.896781599993,-1182.221646689999,24573.43331616 2022-06-09,18:55:40.000,160,9575241,-795,0,1654800470,6305.327905439997,-1182.2286958199984,24573.454277520003 2022-06-09,18:55:41.000,160,9575218,445,0,1654800471,6304.869836359998,-1182.2357449499978,24573.454277520003 2022-06-09,18:55:42.000,160,9575210,-795,0,1654800472,6304.957408389993,-1182.221646689999,24573.426329040005 2022-06-09,18:55:43.000,160,9575204,-795,0,1654800473,6304.937199459993,-1182.2568923399958,24573.286586640002 2022-06-09,18:55:44.000,160,9575239,-795,0,1654800474,6304.856363739993,-1182.2568923399958,24573.335496480002 2022-06-09,18:55:45.000,160,9575246,-795,0,1654800475,6305.159497689994,-1182.242794079997,24573.356457840004 2022-06-09,18:55:46.000,160,9575148,1005,0,1654800476,6305.327905439997,-1182.2639414699952,24573.405367680003 2022-06-09,18:55:47.000,160,9575202,685,0,1654800477,6305.139288759994,-1182.2498432099965,24573.391393439997 2022-06-09,18:55:48.000,160,9575161,-795,0,1654800478,6304.317458939993,-1182.2286958199984,24573.328509360006 2022-06-09,18:55:49.000,160,9575247,-795,0,1654800479,6304.721637539995,-1182.2498432099965,24573.286586640002 2022-06-09,18:55:50.000,160,9575215,-795,0,1654800480,6304.930463149998,-1182.2568923399958,24573.38440632 2022-06-09,18:55:51.000,160,9575255,404,0,1654800481,6304.6408018199945,-1182.2498432099965,24573.356457840004 2022-06-09,18:55:52.000,160,9575248,-235,0,1654800482,6304.566702409997,-1182.2568923399958,24573.21671544 2022-06-09,18:55:53.000,160,9575226,-155,0,1654800483,6304.802473259995,-1182.29213799,24573.230689680007 2022-06-09,18:55:54.000,160,9575209,765,0,1654800484,6304.223150599995,-1182.2709906000018,24573.370432079995 2022-06-09,18:55:55.000,160,9575214,-795,0,1654800485,6304.748582779997,-1182.29213799,24573.377419200006 2022-06-09,18:55:56.000,160,9575250,-795,0,1654800486,6304.849627429998,-1182.2850888600005,24573.328509360006 2022-06-09,18:55:57.000,160,9575195,-795,0,1654800487,6304.741846469995,-1182.2780397300012,24573.30056088001 2022-06-09,18:55:58.000,160,9575223,-114,0,1654800488,6304.721637539995,-1182.2780397300012,24573.328509360006 2022-06-09,18:55:59.000,160,9575252,-475,0,1654800489,6304.512811929999,-1182.2780397300012,24573.342483599998 2022-06-09,18:56:00.000,160,9575168,-795,0,1654800490,6304.290513699998,-1182.2850888600005,24573.30056088001 2022-06-09,18:56:01.000,160,9575201,-795,0,1654800491,6304.479130379994,-1182.2639414699952,24573.342483599998 2022-06-09,18:56:02.000,160,9575191,-795,0,1654800492,6304.600383959994,-1182.242794079997,24573.209728320006 2022-06-09,18:56:03.000,160,9575239,-795,0,1654800493,6304.950672079998,-1182.2639414699952,24573.38440632 2022-06-09,18:56:04.000,160,9575181,-795,0,1654800494,6304.7687917099975,-1182.2709906000018,24573.335496480002 2022-06-09,18:56:05.000,160,9575225,-795,0,1654800495,6304.236623219993,-1182.2357449499978,24573.29357376 2022-06-09,18:56:06.000,160,9575192,-795,0,1654800496,6304.916990529993,-1182.2498432099965,24573.38440632 2022-06-09,18:56:07.000,160,9575275,1005,0,1654800497,6304.930463149998,-1182.2568923399958,24573.398380560007 2022-06-09,18:56:08.000,160,9575201,-795,0,1654800498,6304.519548239994,-1182.2498432099965,24573.223702559997 2022-06-09,18:56:09.000,160,9575201,565,0,1654800499,6304.6408018199945,-1182.2568923399958,24573.349470720008 2022-06-09,18:56:10.000,160,9575187,-795,0,1654800500,6304.964144699996,-1182.2639414699952,24573.349470720008 2022-06-09,18:56:11.000,160,9575179,-795,0,1654800501,6304.836154809993,-1182.2639414699952,24573.391393439997 2022-06-09,18:56:12.000,160,9575185,-795,0,1654800502,6304.694692299992,-1182.2498432099965,24573.328509360006 2022-06-09,18:56:13.000,160,9575201,-595,0,1654800503,6304.728373849997,-1182.2709906000018,24572.96517912001 2022-06-09,18:56:14.000,160,9575246,765,0,1654800504,6304.048006539997,-1182.242794079997,24573.29357376 2022-06-09,18:56:15.000,160,9575189,845,0,1654800505,6304.371349419998,-1182.242794079997,24573.342483599998 2022-06-09,18:56:16.000,160,9575227,-795,0,1654800506,6304.499339309994,-1182.2639414699952,24573.335496480002 2022-06-09,18:56:17.000,160,9575167,-795,0,1654800507,6304.553229789999,-1182.2498432099965,24573.307548000004 2022-06-09,18:56:18.000,160,9575204,-795,0,1654800508,6304.533020859999,-1182.2639414699952,24573.08396016001 2022-06-09,18:56:19.000,160,9575187,-795,0,1654800509,6304.425239899996,-1182.2498432099965,24573.19575408 2022-06-09,18:56:20.000,160,9575202,-795,0,1654800510,6304.903517909996,-1182.2498432099965,24573.29357376 2022-06-09,18:56:21.000,160,9575158,-795,0,1654800511,6304.762055399995,-1182.2568923399958,24573.31453512 2022-06-09,18:56:22.000,160,9575196,-795,0,1654800512,6304.661010749995,-1182.2709906000018,24573.30056088001 2022-06-09,18:56:23.000,160,9575210,-795,0,1654800513,6304.708164919997,-1182.2639414699952,24573.26562528 2022-06-09,18:56:24.000,160,9575204,-795,0,1654800514,6304.512811929999,-1182.242794079997,24573.139857120004 2022-06-09,18:56:25.000,160,9575239,-795,0,1654800515,6304.863100049995,-1182.2498432099965,24573.139857120004 2022-06-09,18:56:26.000,160,9575233,245,0,1654800516,6304.728373849997,-1182.2780397300012,24573.26562528 2022-06-09,18:56:27.000,160,9575256,685,0,1654800517,6304.829418499998,-1182.2639414699952,24573.286586640002 2022-06-09,18:56:28.000,160,9575207,404,0,1654800518,6304.546493479997,-1182.2498432099965,24573.230689680007 2022-06-09,18:56:29.000,160,9575224,-795,0,1654800519,6304.559966099994,-1182.2357449499978,24573.21671544 2022-06-09,18:56:30.000,160,9575222,-795,0,1654800520,6304.674483369992,-1182.2639414699952,24573.153831359996 2022-06-09,18:56:31.000,160,9575212,-795,0,1654800521,6304.869836359998,-1182.2498432099965,24573.230689680007 2022-06-09,18:56:32.000,160,9575297,-795,0,1654800522,6304.775528019993,-1182.2780397300012,24573.181779840008 2022-06-09,18:56:33.000,160,9575240,-795,0,1654800523,6304.741846469995,-1182.29213799,24573.167805600002 2022-06-09,18:56:34.000,160,9575248,-795,0,1654800524,6304.694692299992,-1182.313285379998,24573.223702559997 2022-06-09,18:56:35.000,160,9575220,124,0,1654800525,6304.876572669993,-1182.2991871199993,24573.29357376 2022-06-09,18:56:36.000,160,9575193,725,0,1654800526,6304.876572669993,-1182.2991871199993,24573.279599520007 2022-06-09,18:56:37.000,160,9575219,-795,0,1654800527,6305.051716729999,-1182.29213799,24573.25165104001 2022-06-09,18:56:38.000,160,9575213,165,0,1654800528,6304.5262845499965,-1182.3203345099973,24573.104921519996 2022-06-09,18:56:39.000,160,9575241,-795,0,1654800529,6304.586911339997,-1182.313285379998,24572.867359439995 2022-06-09,18:56:40.000,160,9575196,-795,0,1654800530,6304.815945879993,-1182.334432769996,24572.972166240004 2022-06-09,18:56:41.000,160,9575165,-795,0,1654800531,6304.519548239994,-1182.3273836399967,24573.181779840008 2022-06-09,18:56:42.000,160,9575235,-795,0,1654800532,6305.381795919995,-1182.2850888600005,24573.188766960004 2022-06-09,18:56:43.000,160,9575182,-795,0,1654800533,6305.529994739998,-1182.2850888600005,24573.272612399996 2022-06-09,18:56:44.000,160,9575179,245,0,1654800534,6304.970881009998,-1182.2850888600005,24573.25165104001 2022-06-09,18:56:45.000,160,9575164,-795,0,1654800535,6304.876572669993,-1182.2991871199993,24573.174792719998 2022-06-09,18:56:46.000,160,9575166,-795,0,1654800536,6304.9978262499935,-1182.2709906000018,24573.328509360006 2022-06-09,18:56:47.000,160,9575244,-795,0,1654800537,6304.916990529993,-1182.2709906000018,24573.25165104001 2022-06-09,18:56:48.000,160,9575186,-795,0,1654800538,6304.748582779997,-1182.313285379998,24573.26562528 2022-06-09,18:56:49.000,160,9575190,-434,0,1654800539,6304.458921449994,-1182.2709906000018,24573.13287000001 2022-06-09,18:56:50.000,160,9575227,1085,0,1654800540,6304.654274439992,-1182.2568923399958,24573.19575408 2022-06-09,18:56:51.000,160,9575241,-795,0,1654800541,6304.890045289998,-1182.2498432099965,24573.258638160005 2022-06-09,18:56:52.000,160,9575164,605,0,1654800542,6304.815945879993,-1182.2498432099965,24573.181779840008 2022-06-09,18:56:53.000,160,9575159,-795,0,1654800543,6305.092134589999,-1182.2639414699952,24573.139857120004 2022-06-09,18:56:54.000,160,9575238,-595,0,1654800544,6304.910254219998,-1182.2498432099965,24573.188766960004 2022-06-09,18:56:55.000,160,9575261,-795,0,1654800545,6304.337667869993,-1182.2357449499978,24573.202741199995 2022-06-09,18:56:56.000,160,9575163,-795,0,1654800546,6304.755319089993,-1182.2498432099965,24573.174792719998 2022-06-09,18:56:57.000,160,9575213,-795,0,1654800547,6304.485866689996,-1182.2498432099965,24573.08396016001 2022-06-09,18:56:58.000,160,9575220,-795,0,1654800548,6303.980643439994,-1182.242794079997,24573.090947280005 2022-06-09,18:56:59.000,160,9575224,-795,0,1654800549,6304.027797609997,-1182.221646689999,24573.230689680007 2022-06-09,18:57:00.000,160,9575204,805,0,1654800550,6304.681219679995,-1182.221646689999,24573.279599520007 2022-06-09,18:57:01.000,160,9575238,605,0,1654800551,6304.775528019993,-1182.2498432099965,24573.24466392 2022-06-09,18:57:02.000,160,9575229,5,0,1654800552,6305.2403334099945,-1182.2357449499978,24573.111908640007 2022-06-09,18:57:03.000,160,9575202,685,0,1654800553,6305.051716729999,-1182.2075484300003,24573.174792719998 2022-06-09,18:57:04.000,160,9575279,-795,0,1654800554,6304.000852369994,-1182.2357449499978,24573.202741199995 2022-06-09,18:57:05.000,160,9575202,-795,0,1654800555,6304.1355785699925,-1182.2286958199984,24573.19575408 2022-06-09,18:57:06.000,160,9575196,-795,0,1654800556,6304.034533919992,-1182.242794079997,24573.07697304 2022-06-09,18:57:07.000,160,9575241,765,0,1654800557,6303.771817829998,-1182.2498432099965,24573.12588288 2022-06-09,18:57:08.000,160,9575201,-274,0,1654800558,6303.738136279993,-1182.242794079997,24573.188766960004 2022-06-09,18:57:09.000,160,9575240,-795,0,1654800559,6303.273330889999,-1182.242794079997,24573.21671544 2022-06-09,18:57:10.000,160,9575186,-795,0,1654800560,6304.654274439992,-1182.242794079997,24573.230689680007 2022-06-09,18:57:11.000,160,9575241,-795,0,1654800561,6304.128842259997,-1182.2568923399958,24573.167805600002 2022-06-09,18:57:12.000,160,9575199,725,0,1654800562,6304.559966099994,-1182.2498432099965,24573.139857120004 2022-06-09,18:57:13.000,160,9575220,-795,0,1654800563,6304.822682189995,-1182.242794079997,24573.090947280005 2022-06-09,18:57:14.000,160,9575208,-795,0,1654800564,6304.566702409997,-1182.2286958199984,24573.056011679997 2022-06-09,18:57:15.000,160,9575202,-795,0,1654800565,6304.8833089799955,-1182.2498432099965,24573.21671544 2022-06-09,18:57:16.000,160,9575219,5,0,1654800566,6304.930463149998,-1182.2639414699952,24573.237676800003 2022-06-09,18:57:17.000,160,9575200,605,0,1654800567,6304.964144699996,-1182.2709906000018,24573.230689680007 2022-06-09,18:57:18.000,160,9575200,5,0,1654800568,6304.8833089799955,-1182.2709906000018,24573.139857120004 2022-06-09,18:57:19.000,160,9575249,-795,0,1654800569,6304.586911339997,-1182.2568923399958,24573.160818480006 2022-06-09,18:57:20.000,160,9575209,-235,0,1654800570,6304.303986319996,-1182.2780397300012,24573.188766960004 2022-06-09,18:57:21.000,160,9575154,565,0,1654800571,6303.475420189992,-1182.2850888600005,24573.14684424 2022-06-09,18:57:22.000,160,9575212,605,0,1654800572,6304.250095839998,-1182.2850888600005,24573.042037440006 2022-06-09,18:57:23.000,160,9575159,-795,0,1654800573,6304.1692601199975,-1182.2991871199993,24573.08396016001 2022-06-09,18:57:24.000,160,9575199,-795,0,1654800574,6304.674483369992,-1182.2850888600005,24573.188766960004 2022-06-09,18:57:25.000,160,9575232,-795,0,1654800575,6304.250095839998,-1182.2991871199993,24573.202741199995 2022-06-09,18:57:26.000,160,9575198,-795,0,1654800576,6303.960434509994,-1182.3062362499986,24573.209728320006 2022-06-09,18:57:27.000,160,9575180,-795,0,1654800577,6304.344404179996,-1182.3273836399967,24573.160818480006 2022-06-09,18:57:28.000,160,9575216,-795,0,1654800578,6304.149051189997,-1182.348531030002,24573.0280632 2022-06-09,18:57:29.000,160,9575245,-195,0,1654800579,6304.081688089995,-1182.3414818999954,24573.014088960008 2022-06-09,18:57:30.000,160,9575202,-595,0,1654800580,6304.236623219993,-1182.3555801600014,24573.069985920003 2022-06-09,18:57:31.000,160,9575249,-795,0,1654800581,6304.499339309994,-1182.334432769996,24573.04902456 2022-06-09,18:57:32.000,160,9575179,-795,0,1654800582,6304.674483369992,-1182.334432769996,24573.021076080004 2022-06-09,18:57:33.000,160,9575243,-795,0,1654800583,6304.270304769998,-1182.3696784200001,24573.056011679997 2022-06-09,18:57:34.000,160,9575207,205,0,1654800584,6303.940225579994,-1182.3626292900008,24573.160818480006 2022-06-09,18:57:35.000,160,9575321,-795,0,1654800585,6303.744872589996,-1182.3696784200001,24573.069985920003 2022-06-09,18:57:36.000,160,9575213,-795,0,1654800586,6304.681219679995,-1182.3626292900008,24573.062998800007 2022-06-09,18:57:37.000,160,9575193,805,0,1654800587,6304.357876799993,-1182.3837766799988,24572.937230639996 2022-06-09,18:57:38.000,160,9575220,-795,0,1654800588,6304.122105949995,-1182.3908258099982,24572.97915336 2022-06-09,18:57:39.000,160,9575194,445,0,1654800589,6304.452185139999,-1182.3978749399976,24573.111908640007 2022-06-09,18:57:40.000,160,9575215,-795,0,1654800590,6304.297250009993,-1182.3978749399976,24573.12588288 2022-06-09,18:57:41.000,160,9575217,-795,0,1654800591,6304.533020859999,-1182.4119731999963,24573.07697304 2022-06-09,18:57:42.000,160,9575171,-795,0,1654800592,6304.425239899996,-1182.404924069997,24572.993127600006 2022-06-09,18:57:43.000,160,9575217,485,0,1654800593,6304.303986319996,-1182.4190223299956,24573.07697304 2022-06-09,18:57:44.000,160,9575225,805,0,1654800594,6303.731399969998,-1182.4260714600023,24573.04902456 2022-06-09,18:57:45.000,160,9575188,-274,0,1654800595,6303.987379749997,-1182.4331205900016,24573.021076080004 2022-06-09,18:57:46.000,160,9575171,845,0,1654800596,6304.074951779992,-1182.4331205900016,24572.97915336 2022-06-09,18:57:47.000,160,9575206,-555,0,1654800597,6303.751608899998,-1182.440169720001,24572.972166240004 2022-06-09,18:57:48.000,160,9575243,-795,0,1654800598,6303.960434509994,-1182.4190223299956,24573.12588288 2022-06-09,18:57:49.000,160,9575247,445,0,1654800599,6304.842891119995,-1182.4542679799997,24573.07697304 2022-06-09,18:57:50.000,160,9575213,-795,0,1654800600,6304.876572669993,-1182.4331205900016,24573.042037440006 2022-06-09,18:57:51.000,160,9575231,-795,0,1654800601,6305.024771489996,-1182.4754153699978,24573.035050319995 2022-06-09,18:57:52.000,160,9575208,-795,0,1654800602,6304.930463149998,-1182.4683662399984,24572.874346560006 2022-06-09,18:57:53.000,160,9575229,645,0,1654800603,6304.6408018199945,-1182.461317109999,24572.951204880002 2022-06-09,18:57:54.000,160,9575215,-795,0,1654800604,6304.425239899996,-1182.4895136299965,24573.014088960008 2022-06-09,18:57:55.000,160,9575218,-354,0,1654800605,6304.762055399995,-1182.5106610200019,24573.104921519996 2022-06-09,18:57:56.000,160,9575243,-795,0,1654800606,6304.586911339997,-1182.5036118899952,24573.021076080004 2022-06-09,18:57:57.000,160,9575192,-555,0,1654800607,6304.748582779997,-1182.5106610200019,24573.014088960008 2022-06-09,18:57:58.000,160,9575215,885,0,1654800608,6305.1460250699965,-1182.5106610200019,24573.04902456 2022-06-09,18:57:59.000,160,9575206,-795,0,1654800609,6304.694692299992,-1182.5106610200019,24573.007101839998 2022-06-09,18:58:00.000,160,9575122,-795,0,1654800610,6304.627329199997,-1182.5459066699987,24572.96517912001 2022-06-09,18:58:01.000,160,9575147,-795,0,1654800611,6304.7890006399975,-1182.5036118899952,24573.021076080004 2022-06-09,18:58:02.000,160,9575193,-795,0,1654800612,6304.667747059997,-1182.5388575399993,24573.021076080004 2022-06-09,18:58:03.000,160,9575186,-795,0,1654800613,6304.795736949993,-1182.5600049299974,24572.958192 2022-06-09,18:58:04.000,160,9575199,-795,0,1654800614,6304.910254219998,-1182.552955799998,24572.91626928001 2022-06-09,18:58:05.000,160,9575251,765,0,1654800615,6304.775528019993,-1182.552955799998,24573.069985920003 2022-06-09,18:58:06.000,160,9575243,845,0,1654800616,6305.307696509997,-1182.574103189996,24573.014088960008 2022-06-09,18:58:07.000,160,9575289,-515,0,1654800617,6304.970881009998,-1182.6093488400002,24573.0280632 2022-06-09,18:58:08.000,160,9575201,-155,0,1654800618,6304.849627429998,-1182.5952505800014,24572.86037232 2022-06-09,18:58:09.000,160,9575225,685,0,1654800619,6304.2837773899955,-1182.6163979699995,24572.853385200004 2022-06-09,18:58:10.000,160,9575220,-795,0,1654800620,6304.384822039996,-1182.6304962299982,24572.958192 2022-06-09,18:58:11.000,160,9575159,725,0,1654800621,6304.3780857299935,-1182.6375453599976,24573.042037440006 2022-06-09,18:58:12.000,160,9575193,-795,0,1654800622,6304.351140489998,-1182.6304962299982,24572.986140479996 2022-06-09,18:58:13.000,160,9575213,325,0,1654800623,6304.371349419998,-1182.6657418800023,24572.937230639996 2022-06-09,18:58:14.000,160,9575176,-795,0,1654800624,6304.303986319996,-1182.6868892700004,24573.056011679997 2022-06-09,18:58:15.000,160,9575233,-795,0,1654800625,6304.256832149993,-1182.6727910100017,24573.007101839998 2022-06-09,18:58:16.000,160,9575219,-715,0,1654800626,6304.155787499993,-1182.6939383999998,24572.97915336 2022-06-09,18:58:17.000,160,9575243,805,0,1654800627,6304.149051189997,-1182.700987529999,24572.888320799997 2022-06-09,18:58:18.000,160,9575230,685,0,1654800628,6304.1355785699925,-1182.6868892700004,24572.895307920007 2022-06-09,18:58:19.000,160,9575176,-795,0,1654800629,6304.2837773899955,-1182.700987529999,24573.0280632 2022-06-09,18:58:20.000,160,9575225,725,0,1654800630,6304.809209569998,-1182.679840140001,24573.056011679997 2022-06-09,18:58:21.000,160,9575123,-795,0,1654800631,6303.8122356899985,-1182.679840140001,24573.069985920003 2022-06-09,18:58:22.000,160,9575226,525,0,1654800632,6304.189469049998,-1182.6868892700004,24572.93024352 2022-06-09,18:58:23.000,160,9575290,485,0,1654800633,6303.967170819997,-1182.6939383999998,24573.000114720002 2022-06-09,18:58:24.000,160,9575184,-595,0,1654800634,6304.048006539997,-1182.6868892700004,24573.035050319995 2022-06-09,18:58:25.000,160,9575188,-795,0,1654800635,6304.202941669995,-1182.6939383999998,24573.007101839998 2022-06-09,18:58:26.000,160,9575174,-795,0,1654800636,6304.1692601199975,-1182.6868892700004,24572.937230639996 2022-06-09,18:58:27.000,160,9575254,1165,0,1654800637,6304.263568459995,-1182.6586927499957,24572.972166240004 2022-06-09,18:58:28.000,160,9575186,-795,0,1654800638,6303.751608899998,-1182.679840140001,24573.07697304 2022-06-09,18:58:29.000,160,9575178,-795,0,1654800639,6304.142314879995,-1182.6586927499957,24573.042037440006 2022-06-09,18:58:30.000,160,9575143,1125,0,1654800640,6304.559966099994,-1182.6868892700004,24573.111908640007 2022-06-09,18:58:31.000,160,9575245,-795,0,1654800641,6304.303986319996,-1182.679840140001,24573.021076080004 2022-06-09,18:58:32.000,160,9575156,-795,0,1654800642,6304.566702409997,-1182.6516436199963,24572.91626928001 2022-06-09,18:58:33.000,160,9575265,-795,0,1654800643,6304.1355785699925,-1182.6586927499957,24572.825436720006 2022-06-09,18:58:34.000,160,9575190,-795,0,1654800644,6303.697718419993,-1182.6657418800023,24573.042037440006 2022-06-09,18:58:35.000,160,9575173,-795,0,1654800645,6304.324195249996,-1182.6868892700004,24573.118895760002 2022-06-09,18:58:36.000,160,9575262,-795,0,1654800646,6304.580175029994,-1182.679840140001,24573.062998800007 2022-06-09,18:58:37.000,160,9575236,-795,0,1654800647,6304.223150599995,-1182.679840140001,24572.993127600006 2022-06-09,18:58:38.000,160,9575238,-74,0,1654800648,6304.0210612999945,-1182.6868892700004,24573.104921519996 2022-06-09,18:58:39.000,160,9575266,-114,0,1654800649,6304.088424399997,-1182.6868892700004,24573.035050319995 2022-06-09,18:58:40.000,160,9575212,-795,0,1654800650,6304.930463149998,-1182.6939383999998,24573.0280632 2022-06-09,18:58:41.000,160,9575184,-795,0,1654800651,6304.849627429998,-1182.7221349199972,24573.007101839998 2022-06-09,18:58:42.000,160,9575190,-795,0,1654800652,6304.438712519994,-1182.7221349199972,24572.937230639996 2022-06-09,18:58:43.000,160,9575248,-795,0,1654800653,6304.681219679995,-1182.6868892700004,24572.986140479996 2022-06-09,18:58:44.000,160,9575220,-795,0,1654800654,6304.6408018199945,-1182.7080366599985,24573.111908640007 2022-06-09,18:58:45.000,160,9575233,-795,0,1654800655,6305.2403334099945,-1182.6868892700004,24573.0979344 2022-06-09,18:58:46.000,160,9575166,965,0,1654800656,6305.206651859997,-1182.6939383999998,24573.0979344 2022-06-09,18:58:47.000,160,9575221,1165,0,1654800657,6305.274014959992,-1182.7291840499965,24572.972166240004 2022-06-09,18:58:48.000,160,9575227,-235,0,1654800658,6305.274014959992,-1182.7150857899978,24573.000114720002 2022-06-09,18:58:49.000,160,9575268,-795,0,1654800659,6304.661010749995,-1182.6868892700004,24573.014088960008 2022-06-09,18:58:50.000,160,9575168,-235,0,1654800660,6304.9978262499935,-1182.6939383999998,24573.062998800007 2022-06-09,18:58:51.000,160,9575225,-795,0,1654800661,6304.553229789999,-1182.700987529999,24573.042037440006 2022-06-09,18:58:52.000,160,9575235,-795,0,1654800662,6304.607120269997,-1182.6657418800023,24573.035050319995 2022-06-09,18:58:53.000,160,9575233,165,0,1654800663,6304.337667869993,-1182.6516436199963,24573.014088960008 2022-06-09,18:58:54.000,160,9575249,-235,0,1654800664,6304.607120269997,-1182.6727910100017,24573.111908640007 2022-06-09,18:58:55.000,160,9575248,-315,0,1654800665,6304.405030969996,-1182.679840140001,24573.062998800007 2022-06-09,18:58:56.000,160,9575182,-354,0,1654800666,6304.506075619996,-1182.679840140001,24573.056011679997 2022-06-09,18:58:57.000,160,9575249,-795,0,1654800667,6304.519548239994,-1182.6727910100017,24572.944217760007 2022-06-09,18:58:58.000,160,9575226,-515,0,1654800668,6304.506075619996,-1182.6727910100017,24572.91626928001 2022-06-09,18:58:59.000,160,9575244,-475,0,1654800669,6304.7890006399975,-1182.679840140001,24573.069985920003 2022-06-09,18:59:00.000,160,9575251,445,0,1654800670,6304.586911339997,-1182.679840140001,24573.0979344 2022-06-09,18:59:01.000,160,9575223,-35,0,1654800671,6304.492602999999,-1182.6516436199963,24573.104921519996 2022-06-09,18:59:02.000,160,9575205,-195,0,1654800672,6304.546493479997,-1182.679840140001,24573.021076080004 2022-06-09,18:59:03.000,160,9575234,-795,0,1654800673,6304.782264329995,-1182.6516436199963,24573.042037440006 2022-06-09,18:59:04.000,160,9575223,1005,0,1654800674,6304.809209569998,-1182.6586927499957,24573.07697304 2022-06-09,18:59:05.000,160,9575171,-795,0,1654800675,6305.226860789997,-1182.6657418800023,24573.062998800007 2022-06-09,18:59:06.000,160,9575198,-795,0,1654800676,6304.398294659994,-1182.6939383999998,24572.88133368 2022-06-09,18:59:07.000,160,9575188,-195,0,1654800677,6304.4117672799985,-1182.679840140001,24573.042037440006 2022-06-09,18:59:08.000,160,9575144,-315,0,1654800678,6304.310722629998,-1182.6939383999998,24573.062998800007 2022-06-09,18:59:09.000,160,9575214,-715,0,1654800679,6304.310722629998,-1182.6657418800023,24573.118895760002 2022-06-09,18:59:10.000,160,9575198,-795,0,1654800680,6304.485866689996,-1182.6657418800023,24573.104921519996 2022-06-09,18:59:11.000,160,9575252,-795,0,1654800681,6304.3780857299935,-1182.679840140001,24573.08396016001 2022-06-09,18:59:12.000,160,9575153,-795,0,1654800682,6304.209677979998,-1182.6586927499957,24572.90928216 2022-06-09,18:59:13.000,160,9575263,124,0,1654800683,6304.357876799993,-1182.6939383999998,24572.951204880002 2022-06-09,18:59:14.000,160,9575183,685,0,1654800684,6304.7890006399975,-1182.6727910100017,24573.035050319995 2022-06-09,18:59:15.000,160,9575189,1005,0,1654800685,6304.223150599995,-1182.6727910100017,24573.090947280005 2022-06-09,18:59:16.000,160,9575213,-795,0,1654800686,6303.818971999994,-1182.6657418800023,24573.069985920003 2022-06-09,18:59:17.000,160,9575165,-795,0,1654800687,6304.074951779992,-1182.6939383999998,24573.014088960008 2022-06-09,18:59:18.000,160,9575249,45,0,1654800688,6304.175996429993,-1182.679840140001,24573.153831359996 2022-06-09,18:59:19.000,160,9575170,1125,0,1654800689,6303.893071409999,-1182.6939383999998,24573.104921519996 2022-06-09,18:59:20.000,160,9575137,645,0,1654800690,6304.182732739995,-1182.679840140001,24573.021076080004 2022-06-09,18:59:21.000,160,9575207,-795,0,1654800691,6304.277041079993,-1182.6727910100017,24573.069985920003 2022-06-09,18:59:22.000,160,9575226,-795,0,1654800692,6304.196205359993,-1182.6727910100017,24572.958192 2022-06-09,18:59:23.000,160,9575192,-795,0,1654800693,6304.533020859999,-1182.6586927499957,24573.035050319995 2022-06-09,18:59:24.000,160,9575253,-795,0,1654800694,6304.512811929999,-1182.6516436199963,24573.12588288 2022-06-09,18:59:25.000,160,9575227,-795,0,1654800695,6304.553229789999,-1182.6375453599976,24573.111908640007 2022-06-09,18:59:26.000,160,9575233,885,0,1654800696,6304.829418499998,-1182.6586927499957,24573.111908640007 2022-06-09,18:59:27.000,160,9575171,-795,0,1654800697,6304.3780857299935,-1182.6586927499957,24572.97915336 2022-06-09,18:59:28.000,160,9575261,-434,0,1654800698,6304.533020859999,-1182.644594489997,24572.993127600006 2022-06-09,18:59:29.000,160,9575180,1045,0,1654800699,6304.533020859999,-1182.6516436199963,24573.021076080004 2022-06-09,18:59:30.000,160,9575197,-675,0,1654800700,6304.3780857299935,-1182.6375453599976,24573.035050319995 2022-06-09,18:59:31.000,160,9575230,-235,0,1654800701,6304.371349419998,-1182.644594489997,24573.069985920003 2022-06-09,18:59:32.000,160,9575207,924,0,1654800702,6304.7351101599925,-1182.644594489997,24573.014088960008 2022-06-09,18:59:33.000,160,9575223,165,0,1654800703,6304.492602999999,-1182.6163979699995,24572.958192 2022-06-09,18:59:34.000,160,9575236,285,0,1654800704,6304.573438719999,-1182.6375453599976,24572.951204880002 2022-06-09,18:59:35.000,160,9575244,-795,0,1654800705,6305.018035179994,-1182.644594489997,24573.056011679997 2022-06-09,18:59:36.000,160,9575180,-795,0,1654800706,6305.172970309999,-1182.6516436199963,24573.007101839998 2022-06-09,18:59:37.000,160,9575176,685,0,1654800707,6304.943935769996,-1182.6375453599976,24572.923256400005 2022-06-09,18:59:38.000,160,9575171,-195,0,1654800708,6305.092134589999,-1182.6939383999998,24572.923256400005 2022-06-09,18:59:39.000,160,9575233,-795,0,1654800709,6304.748582779997,-1182.6727910100017,24572.93024352 2022-06-09,18:59:40.000,160,9575169,-795,0,1654800710,6304.910254219998,-1182.6727910100017,24573.14684424 2022-06-09,18:59:41.000,160,9575179,-635,0,1654800711,6304.836154809993,-1182.6868892700004,24573.160818480006 2022-06-09,18:59:42.000,160,9575210,525,0,1654800712,6305.071925659999,-1182.6868892700004,24573.153831359996 2022-06-09,18:59:43.000,160,9575209,-795,0,1654800713,6304.984353629996,-1182.6939383999998,24572.97915336 2022-06-09,18:59:44.000,160,9575178,45,0,1654800714,6304.7687917099975,-1182.7080366599985,24573.04902456 2022-06-09,18:59:45.000,160,9575235,-795,0,1654800715,6304.122105949995,-1182.7080366599985,24573.08396016001 2022-06-09,18:59:46.000,160,9575210,285,0,1654800716,6304.910254219998,-1182.700987529999,24573.069985920003 2022-06-09,18:59:47.000,160,9575214,-235,0,1654800717,6304.7351101599925,-1182.7221349199972,24573.035050319995 2022-06-09,18:59:48.000,160,9575195,-795,0,1654800718,6304.910254219998,-1182.7221349199972,24573.0979344 2022-06-09,18:59:49.000,160,9575217,-354,0,1654800719,6304.863100049995,-1182.6939383999998,24573.202741199995 2022-06-09,18:59:50.000,160,9575179,-795,0,1654800720,6304.863100049995,-1182.7150857899978,24573.174792719998 2022-06-09,18:59:51.000,160,9575239,485,0,1654800721,6304.842891119995,-1182.7221349199972,24573.139857120004 2022-06-09,18:59:52.000,160,9575255,-795,0,1654800722,6304.970881009998,-1182.7221349199972,24573.04902456 2022-06-09,18:59:53.000,160,9575205,-795,0,1654800723,6305.011298869998,-1182.700987529999,24573.042037440006 2022-06-09,18:59:54.000,160,9575156,845,0,1654800724,6304.7687917099975,-1182.7150857899978,24573.153831359996 2022-06-09,18:59:55.000,160,9575210,-795,0,1654800725,6304.714901229992,-1182.7150857899978,24573.209728320006 2022-06-09,18:59:56.000,160,9575174,-795,0,1654800726,6304.775528019993,-1182.7080366599985,24573.202741199995 2022-06-09,18:59:57.000,160,9575208,-795,0,1654800727,6304.822682189995,-1182.7150857899978,24573.12588288 2022-06-09,18:59:58.000,160,9575197,605,0,1654800728,6305.193179239999,-1182.7150857899978,24573.202741199995 2022-06-09,18:59:59.000,160,9575178,-795,0,1654800729,6304.943935769996,-1182.736233179996,24573.174792719998 2022-06-09,19:00:00.000,160,9575207,-795,0,1654800730,6304.991089939998,-1182.7150857899978,24573.153831359996 2022-06-09,19:00:01.000,160,9575222,-434,0,1654800731,6305.186442929997,-1182.7150857899978,24573.118895760002 2022-06-09,19:00:02.000,160,9575254,805,0,1654800732,6304.869836359998,-1182.736233179996,24573.07697304 2022-06-09,19:00:03.000,160,9575223,-795,0,1654800733,6304.708164919997,-1182.7150857899978,24573.090947280005 2022-06-09,19:00:04.000,160,9575193,-795,0,1654800734,6304.472394069999,-1182.7150857899978,24573.223702559997 2022-06-09,19:00:05.000,160,9575242,-795,0,1654800735,6304.613856579999,-1182.7291840499965,24573.188766960004 2022-06-09,19:00:06.000,160,9575245,-795,0,1654800736,6304.681219679995,-1182.7432823099953,24573.258638160005 2022-06-09,19:00:07.000,160,9575270,-74,0,1654800737,6304.607120269997,-1182.7432823099953,24573.13287000001 2022-06-09,19:00:08.000,160,9575199,285,0,1654800738,6304.573438719999,-1182.7291840499965,24573.153831359996 2022-06-09,19:00:09.000,160,9575218,445,0,1654800739,6304.634065509992,-1182.750331440002,24573.188766960004 2022-06-09,19:00:10.000,160,9575211,765,0,1654800740,6304.836154809993,-1182.750331440002,24573.188766960004 2022-06-09,19:00:11.000,160,9575194,565,0,1654800741,6305.213388169999,-1182.7432823099953,24573.230689680007 2022-06-09,19:00:12.000,160,9575229,285,0,1654800742,6305.105607209996,-1182.7573805700013,24573.237676800003 2022-06-09,19:00:13.000,160,9575240,-795,0,1654800743,6304.943935769996,-1182.7785279599993,24573.202741199995 2022-06-09,19:00:14.000,160,9575241,-795,0,1654800744,6304.991089939998,-1182.7644297000006,24573.272612399996 2022-06-09,19:00:15.000,160,9575330,-795,0,1654800745,6305.159497689994,-1182.792626219998,24573.279599520007 2022-06-09,19:00:16.000,160,9575185,645,0,1654800746,6304.977617319993,-1182.7855770899987,24573.21671544 2022-06-09,19:00:17.000,160,9575214,-795,0,1654800747,6304.7351101599925,-1182.7785279599993,24573.14684424 2022-06-09,19:00:18.000,160,9575247,725,0,1654800748,6304.398294659994,-1182.77147883,24573.174792719998 2022-06-09,19:00:19.000,160,9575182,685,0,1654800749,6304.472394069999,-1182.7855770899987,24573.286586640002 2022-06-09,19:00:20.000,160,9575198,-795,0,1654800750,6304.438712519994,-1182.7996753499974,24573.307548000004 2022-06-09,19:00:21.000,160,9575240,-635,0,1654800751,6304.256832149993,-1182.8067244799968,24573.30056088001 2022-06-09,19:00:22.000,160,9575258,-795,0,1654800752,6304.277041079993,-1182.8278718700021,24573.202741199995 2022-06-09,19:00:23.000,160,9575251,-155,0,1654800753,6304.405030969996,-1182.8137736099961,24573.29357376 2022-06-09,19:00:24.000,160,9575188,-795,0,1654800754,6304.027797609997,-1182.8490192600002,24573.30056088001 2022-06-09,19:00:25.000,160,9575172,-795,0,1654800755,6304.627329199997,-1182.8349210000015,24573.321522239996 2022-06-09,19:00:26.000,160,9575226,-795,0,1654800756,6304.580175029994,-1182.8560683899996,24573.202741199995 2022-06-09,19:00:27.000,160,9575183,-795,0,1654800757,6304.613856579999,-1182.8490192600002,24573.230689680007 2022-06-09,19:00:28.000,160,9575219,-755,0,1654800758,6303.589937459998,-1182.8490192600002,24573.405367680003 2022-06-09,19:00:29.000,160,9575207,165,0,1654800759,6304.782264329995,-1182.8701666499983,24573.349470720008 2022-06-09,19:00:30.000,160,9575202,-795,0,1654800760,6304.943935769996,-1182.905412299995,24573.4123548 2022-06-09,19:00:31.000,160,9575249,-795,0,1654800761,6304.586911339997,-1182.919510560001,24573.370432079995 2022-06-09,19:00:32.000,160,9575219,-795,0,1654800762,6305.065189349996,-1182.9265596900004,24573.223702559997 2022-06-09,19:00:33.000,160,9575222,-795,0,1654800763,6304.452185139999,-1182.9336088199998,24573.202741199995 2022-06-09,19:00:34.000,160,9575166,485,0,1654800764,6304.330931559998,-1182.9688544699966,24573.30056088001 2022-06-09,19:00:35.000,160,9575185,725,0,1654800765,6304.492602999999,-1182.9336088199998,24573.24466392 2022-06-09,19:00:36.000,160,9575208,-795,0,1654800766,6304.6408018199945,-1182.9688544699966,24573.342483599998 2022-06-09,19:00:37.000,160,9575220,-795,0,1654800767,6304.512811929999,-1182.975903599996,24573.26562528 2022-06-09,19:00:38.000,160,9575227,-795,0,1654800768,6304.708164919997,-1182.9970509900013,24573.36344496 2022-06-09,19:00:39.000,160,9575231,-795,0,1654800769,6304.546493479997,-1183.0181983799994,24573.321522239996 2022-06-09,19:00:40.000,160,9575188,445,0,1654800770,6304.371349419998,-1183.0463948999968,24573.25165104001 2022-06-09,19:00:41.000,160,9575269,485,0,1654800771,6304.701428609995,-1183.0604931599955,24573.342483599998 2022-06-09,19:00:42.000,160,9575157,-795,0,1654800772,6304.836154809993,-1183.0745914200015,24573.279599520007 2022-06-09,19:00:43.000,160,9575128,-795,0,1654800773,6304.836154809993,-1183.0675422900022,24573.31453512 2022-06-09,19:00:44.000,160,9575265,-795,0,1654800774,6304.984353629996,-1183.0745914200015,24573.377419200006 2022-06-09,19:00:45.000,160,9575247,525,0,1654800775,6304.836154809993,-1183.0886896800002,24573.391393439997 2022-06-09,19:00:46.000,160,9575215,-795,0,1654800776,6304.829418499998,-1183.0816405500009,24573.349470720008 2022-06-09,19:00:47.000,160,9575257,-114,0,1654800777,6305.119079829994,-1183.0957388099996,24573.279599520007 2022-06-09,19:00:48.000,160,9575242,-795,0,1654800778,6305.462631639995,-1183.1309844599964,24573.321522239996 2022-06-09,19:00:49.000,160,9575222,-795,0,1654800779,6305.132552449999,-1183.1098370699983,24573.328509360006 2022-06-09,19:00:50.000,160,9575199,565,0,1654800780,6305.287487579997,-1183.1450827199951,24573.335496480002 2022-06-09,19:00:51.000,160,9575217,525,0,1654800781,6305.348114369997,-1183.1380335899958,24573.440303279996 2022-06-09,19:00:52.000,160,9575261,-795,0,1654800782,6304.755319089993,-1183.1380335899958,24573.377419200006 2022-06-09,19:00:53.000,160,9575244,-555,0,1654800783,6304.620592889994,-1183.1380335899958,24573.307548000004 2022-06-09,19:00:54.000,160,9575259,-795,0,1654800784,6305.159497689994,-1183.159180980001,24573.405367680003 2022-06-09,19:00:55.000,160,9575308,605,0,1654800785,6304.775528019993,-1183.1732792399998,24573.370432079995 2022-06-09,19:00:56.000,160,9575198,645,0,1654800786,6304.216414289993,-1183.1521318500018,24573.377419200006 2022-06-09,19:00:57.000,160,9575233,1005,0,1654800787,6304.095160709992,-1183.1803283699992,24573.272612399996 2022-06-09,19:00:58.000,160,9575227,-715,0,1654800788,6304.674483369992,-1183.159180980001,24573.230689680007 2022-06-09,19:00:59.000,160,9575249,-795,0,1654800789,6304.741846469995,-1183.1521318500018,24573.356457840004 2022-06-09,19:01:00.000,160,9575176,-795,0,1654800790,6304.903517909996,-1183.159180980001,24573.36344496 2022-06-09,19:01:01.000,160,9575195,-795,0,1654800791,6304.863100049995,-1183.1732792399998,24573.41934192001 2022-06-09,19:01:02.000,160,9575252,-795,0,1654800792,6304.8833089799955,-1183.159180980001,24573.321522239996 2022-06-09,19:01:03.000,160,9575246,-595,0,1654800793,6304.815945879993,-1183.1450827199951,24573.405367680003 2022-06-09,19:01:04.000,160,9575238,1045,0,1654800794,6305.0315077999985,-1183.159180980001,24573.356457840004 2022-06-09,19:01:05.000,160,9575194,685,0,1654800795,6304.681219679995,-1183.1168861999977,24573.38440632 2022-06-09,19:01:06.000,160,9575258,-795,0,1654800796,6304.7351101599925,-1183.1380335899958,24573.29357376 2022-06-09,19:01:07.000,160,9575216,-795,0,1654800797,6303.845917239996,-1183.1380335899958,24573.31453512 2022-06-09,19:01:08.000,160,9575226,285,0,1654800798,6303.805499379996,-1183.1521318500018,24573.46825176001 2022-06-09,19:01:09.000,160,9575196,-795,0,1654800799,6304.822682189995,-1183.1380335899958,24573.46825176001 2022-06-09,19:01:10.000,160,9575213,-274,0,1654800800,6304.593647649999,-1183.1380335899958,24573.489213119996 2022-06-09,19:01:11.000,160,9575238,-795,0,1654800801,6304.7351101599925,-1183.159180980001,24573.43331616 2022-06-09,19:01:12.000,160,9575177,-795,0,1654800802,6304.728373849997,-1183.1873774999985,24573.29357376 2022-06-09,19:01:13.000,160,9575257,805,0,1654800803,6304.559966099994,-1183.1732792399998,24573.328509360006 2022-06-09,19:01:14.000,160,9575214,-795,0,1654800804,6304.263568459995,-1183.215574019996,24573.4123548 2022-06-09,19:01:15.000,160,9575224,-795,0,1654800805,6303.946961889997,-1183.2085248899966,24573.510174479998 2022-06-09,19:01:16.000,160,9575227,-795,0,1654800806,6303.960434509994,-1183.2367214100013,24573.482226 2022-06-09,19:01:17.000,160,9575245,165,0,1654800807,6303.859389859994,-1183.25081967,24573.426329040005 2022-06-09,19:01:18.000,160,9575220,-795,0,1654800808,6303.899807719994,-1183.2578687999994,24573.545110080006 2022-06-09,19:01:19.000,160,9575285,-795,0,1654800809,6303.967170819997,-1183.2719670599981,24573.496200240006 2022-06-09,19:01:20.000,160,9575220,-795,0,1654800810,6304.068215469997,-1183.321310970001,24573.489213119996 2022-06-09,19:01:21.000,160,9575208,-195,0,1654800811,6303.994116059999,-1183.3142618400016,24573.482226 2022-06-09,19:01:22.000,160,9575205,5,0,1654800812,6303.906544029996,-1183.321310970001,24573.36344496 2022-06-09,19:01:23.000,160,9575216,1005,0,1654800813,6304.290513699998,-1183.3142618400016,24573.426329040005 2022-06-09,19:01:24.000,160,9575216,685,0,1654800814,6304.155787499993,-1183.321310970001,24573.621968400003 2022-06-09,19:01:25.000,160,9575184,-795,0,1654800815,6304.101897019995,-1183.3565566199977,24573.573058560003 2022-06-09,19:01:26.000,160,9575301,765,0,1654800816,6304.196205359993,-1183.3283601000003,24573.559084319997 2022-06-09,19:01:27.000,160,9575221,-795,0,1654800817,6304.054742849992,-1183.3354092299996,24573.405367680003 2022-06-09,19:01:28.000,160,9575267,-795,0,1654800818,6304.539757169994,-1183.3354092299996,24573.440303279996 2022-06-09,19:01:29.000,160,9575210,-795,0,1654800819,6304.580175029994,-1183.3495074899984,24573.53113584 2022-06-09,19:01:30.000,160,9575182,-274,0,1654800820,6304.634065509992,-1183.3495074899984,24573.5520972 2022-06-09,19:01:31.000,160,9575224,965,0,1654800821,6304.243359529995,-1183.3354092299996,24573.58703280001 2022-06-09,19:01:32.000,160,9575178,-795,0,1654800822,6304.7351101599925,-1183.363605749997,24573.594019920005 2022-06-09,19:01:33.000,160,9575296,-795,0,1654800823,6305.0315077999985,-1183.3565566199977,24573.60100704 2022-06-09,19:01:34.000,160,9575181,685,0,1654800824,6304.991089939998,-1183.363605749997,24573.524148720004 2022-06-09,19:01:35.000,160,9575262,-795,0,1654800825,6304.654274439992,-1183.342458359999,24573.58703280001 2022-06-09,19:01:36.000,160,9575270,-795,0,1654800826,6304.425239899996,-1183.3565566199977,24573.454277520003 2022-06-09,19:01:37.000,160,9575227,-795,0,1654800827,6304.506075619996,-1183.3495074899984,24573.53113584 2022-06-09,19:01:38.000,160,9575269,-795,0,1654800828,6304.822682189995,-1183.363605749997,24573.510174479998 2022-06-09,19:01:39.000,160,9575196,-795,0,1654800829,6304.539757169994,-1183.3283601000003,24573.517161600008 2022-06-09,19:01:40.000,160,9575252,-795,0,1654800830,6304.405030969996,-1183.3495074899984,24573.607994159996 2022-06-09,19:01:41.000,160,9575211,-795,0,1654800831,6304.674483369992,-1183.3283601000003,24573.64991688 2022-06-09,19:01:42.000,160,9575270,1445,0,1654800832,6304.452185139999,-1183.3354092299996,24573.29357376 2022-06-09,19:01:43.000,160,9575251,-795,0,1654800833,6304.101897019995,-1183.342458359999,24573.58703280001 2022-06-09,19:01:44.000,160,9575233,-795,0,1654800834,6304.553229789999,-1183.3354092299996,24573.58004568 2022-06-09,19:01:45.000,160,9575246,-795,0,1654800835,6304.573438719999,-1183.342458359999,24573.489213119996 2022-06-09,19:01:46.000,160,9575170,-795,0,1654800836,6304.741846469995,-1183.342458359999,24573.62895552 2022-06-09,19:01:47.000,160,9575237,-795,0,1654800837,6304.687955989997,-1183.3354092299996,24573.663891120006 2022-06-09,19:01:48.000,160,9575251,-795,0,1654800838,6304.809209569998,-1183.342458359999,24573.63594264001 2022-06-09,19:01:49.000,160,9575243,-795,0,1654800839,6304.405030969996,-1183.3354092299996,24573.58703280001 2022-06-09,19:01:50.000,160,9575248,-795,0,1654800840,6304.479130379994,-1183.3354092299996,24573.621968400003 2022-06-09,19:01:51.000,160,9575255,-795,0,1654800841,6304.445448829996,-1183.3283601000003,24573.656903999996 2022-06-09,19:01:52.000,160,9575240,-795,0,1654800842,6304.452185139999,-1183.3495074899984,24573.482226 2022-06-09,19:01:53.000,160,9575205,-795,0,1654800843,6304.1692601199975,-1183.3354092299996,24573.545110080006 2022-06-09,19:01:54.000,160,9575253,-795,0,1654800844,6304.4117672799985,-1183.342458359999,24573.545110080006 2022-06-09,19:01:55.000,160,9575246,-795,0,1654800845,6304.4319762099985,-1183.3142618400016,24573.64991688 2022-06-09,19:01:56.000,160,9575150,-795,0,1654800846,6304.061479159995,-1183.3354092299996,24573.684852480008 2022-06-09,19:01:57.000,160,9575238,-795,0,1654800847,6304.209677979998,-1183.3283601000003,24573.670878240002 2022-06-09,19:01:58.000,160,9575214,-555,0,1654800848,6304.324195249996,-1183.3777040099958,24573.58004568 2022-06-09,19:01:59.000,160,9575240,-795,0,1654800849,6304.209677979998,-1183.363605749997,24573.594019920005 2022-06-09,19:02:00.000,160,9575229,-235,0,1654800850,6304.223150599995,-1183.3706548799964,24573.60100704 2022-06-09,19:02:01.000,160,9575252,-475,0,1654800851,6304.250095839998,-1183.363605749997,24573.64991688 2022-06-09,19:02:02.000,160,9575239,-795,0,1654800852,6303.650564249998,-1183.363605749997,24573.566071440007 2022-06-09,19:02:03.000,160,9575204,124,0,1654800853,6304.236623219993,-1183.3706548799964,24573.684852480008 2022-06-09,19:02:04.000,160,9575209,-795,0,1654800854,6303.940225579994,-1183.363605749997,24573.656903999996 2022-06-09,19:02:05.000,160,9575224,165,0,1654800855,6304.3780857299935,-1183.4059005300005,24573.614981280007 2022-06-09,19:02:06.000,160,9575209,-795,0,1654800856,6303.973907129999,-1183.4129496599999,24573.726775199997 2022-06-09,19:02:07.000,160,9575273,965,0,1654800857,6304.317458939993,-1183.4270479199986,24573.5520972 2022-06-09,19:02:08.000,160,9575211,285,0,1654800858,6304.5262845499965,-1183.3988514000011,24573.642929760004 2022-06-09,19:02:09.000,160,9575166,725,0,1654800859,6304.472394069999,-1183.3918022700018,24573.69882672 2022-06-09,19:02:10.000,160,9575205,-795,0,1654800860,6304.364613109996,-1183.4270479199986,24573.64991688 2022-06-09,19:02:11.000,160,9575193,965,0,1654800861,6303.973907129999,-1183.3988514000011,24573.69882672 2022-06-09,19:02:12.000,160,9575184,-795,0,1654800862,6303.973907129999,-1183.4199987899992,24573.71978808 2022-06-09,19:02:13.000,160,9575223,-795,0,1654800863,6303.906544029996,-1183.4059005300005,24573.677865359998 2022-06-09,19:02:14.000,160,9575237,1045,0,1654800864,6303.953698199999,-1183.3918022700018,24573.775685039996 2022-06-09,19:02:15.000,160,9575256,-795,0,1654800865,6303.5697285299975,-1183.4199987899992,24573.712800960006 2022-06-09,19:02:16.000,160,9575216,205,0,1654800866,6303.879598789994,-1183.4059005300005,24573.705813839995 2022-06-09,19:02:17.000,160,9575191,605,0,1654800867,6303.3070124399965,-1183.4059005300005,24573.614981280007 2022-06-09,19:02:18.000,160,9575165,-235,0,1654800868,6303.818971999994,-1183.4059005300005,24573.614981280007 2022-06-09,19:02:19.000,160,9575247,-795,0,1654800869,6303.886335099996,-1183.4129496599999,24573.75472368001 2022-06-09,19:02:20.000,160,9575223,-795,0,1654800870,6303.630355319998,-1183.3847531399952,24573.80363352001 2022-06-09,19:02:21.000,160,9575238,-595,0,1654800871,6304.714901229992,-1183.3918022700018,24573.80363352001 2022-06-09,19:02:22.000,160,9575129,685,0,1654800872,6304.290513699998,-1183.3988514000011,24573.663891120006 2022-06-09,19:02:23.000,160,9575264,485,0,1654800873,6303.711191039998,-1183.3847531399952,24573.81760776 2022-06-09,19:02:24.000,160,9575280,-795,0,1654800874,6303.603410079995,-1183.3918022700018,24573.69882672 2022-06-09,19:02:25.000,160,9575247,-795,0,1654800875,6303.899807719994,-1183.4199987899992,24573.76869792 2022-06-09,19:02:26.000,160,9575278,165,0,1654800876,6303.158813619993,-1183.4270479199986,24573.74773656 2022-06-09,19:02:27.000,160,9575225,-795,0,1654800877,6304.216414289993,-1183.4129496599999,24573.69882672 2022-06-09,19:02:28.000,160,9575236,485,0,1654800878,6304.546493479997,-1183.3918022700018,24573.775685039996 2022-06-09,19:02:29.000,160,9575230,-795,0,1654800879,6304.310722629998,-1183.4129496599999,24573.845556239998 2022-06-09,19:02:30.000,160,9575251,924,0,1654800880,6303.7785541399935,-1183.4129496599999,24573.8665176 2022-06-09,19:02:31.000,160,9575286,765,0,1654800881,6304.3780857299935,-1183.4129496599999,24573.76869792 2022-06-09,19:02:32.000,160,9575218,-74,0,1654800882,6303.771817829998,-1183.434097049998,24573.663891120006 2022-06-09,19:02:33.000,160,9575204,445,0,1654800883,6304.485866689996,-1183.434097049998,24573.75472368001 2022-06-09,19:02:34.000,160,9575284,-795,0,1654800884,6304.2837773899955,-1183.4411461799973,24573.670878240002 2022-06-09,19:02:35.000,160,9575212,-795,0,1654800885,6304.499339309994,-1183.469342700002,24573.733762320007 2022-06-09,19:02:36.000,160,9575233,-795,0,1654800886,6304.438712519994,-1183.4411461799973,24573.775685039996 2022-06-09,19:02:37.000,160,9575248,-795,0,1654800887,6304.108633329997,-1183.434097049998,24573.656903999996 2022-06-09,19:02:38.000,160,9575215,685,0,1654800888,6304.149051189997,-1183.4481953099967,24573.880491840006 2022-06-09,19:02:39.000,160,9575273,1285,0,1654800889,6304.479130379994,-1183.4763918300014,24573.782672160007 2022-06-09,19:02:40.000,160,9575252,-515,0,1654800890,6304.270304769998,-1183.4975392199995,24573.7966464 2022-06-09,19:02:41.000,160,9575285,-795,0,1654800891,6304.445448829996,-1183.49049009,24573.7966464 2022-06-09,19:02:42.000,160,9575200,365,0,1654800892,6304.250095839998,-1183.469342700002,24573.80363352001 2022-06-09,19:02:43.000,160,9575211,565,0,1654800893,6304.162523809995,-1183.4975392199995,24573.7966464 2022-06-09,19:02:44.000,160,9575254,-795,0,1654800894,6304.5262845499965,-1183.525735739997,24573.761710800005 2022-06-09,19:02:45.000,160,9575243,-274,0,1654800895,6304.849627429998,-1183.49049009,24573.873504719995 2022-06-09,19:02:46.000,160,9575293,-795,0,1654800896,6304.620592889994,-1183.49049009,24573.880491840006 2022-06-09,19:02:47.000,160,9575241,-555,0,1654800897,6304.937199459993,-1183.5045883499988,24573.852543360008 2022-06-09,19:02:48.000,160,9575225,885,0,1654800898,6304.822682189995,-1183.5327848699962,24573.733762320007 2022-06-09,19:02:49.000,160,9575253,-795,0,1654800899,6305.058453039994,-1183.5398339999956,24573.69882672 2022-06-09,19:02:50.000,160,9575195,-795,0,1654800900,6304.964144699996,-1183.5186866099975,24573.845556239998 2022-06-09,19:02:51.000,160,9575256,605,0,1654800901,6305.004562559996,-1183.525735739997,24573.908440320003 2022-06-09,19:02:52.000,160,9575218,805,0,1654800902,6304.977617319993,-1183.5116374799982,24573.873504719995 2022-06-09,19:02:53.000,160,9575209,-795,0,1654800903,6304.836154809993,-1183.5186866099975,24573.831582000006 2022-06-09,19:02:54.000,160,9575198,-795,0,1654800904,6304.950672079998,-1183.5398339999956,24573.894466079997 2022-06-09,19:02:55.000,160,9575285,-795,0,1654800905,6305.018035179994,-1183.5398339999956,24573.908440320003 2022-06-09,19:02:56.000,160,9575204,85,0,1654800906,6304.943935769996,-1183.560981390001,24573.894466079997 2022-06-09,19:02:57.000,160,9575287,-354,0,1654800907,6305.051716729999,-1183.5398339999956,24573.7966464 2022-06-09,19:02:58.000,160,9575251,-795,0,1654800908,6305.119079829994,-1183.582128779999,24573.831582000006 2022-06-09,19:02:59.000,160,9575256,-795,0,1654800909,6305.469367949998,-1183.560981390001,24573.9363888 2022-06-09,19:03:00.000,160,9575180,965,0,1654800910,6305.226860789997,-1183.5750796499997,24573.98529864 2022-06-09,19:03:01.000,160,9575196,-795,0,1654800911,6305.065189349996,-1183.5962270399978,24574.020234240008 2022-06-09,19:03:02.000,160,9575231,-795,0,1654800912,6305.159497689994,-1183.582128779999,24573.950363040007 2022-06-09,19:03:03.000,160,9575333,-795,0,1654800913,6304.937199459993,-1183.6032761699971,24574.013247119998 2022-06-09,19:03:04.000,160,9575237,-795,0,1654800914,6305.1258161399965,-1183.6244235599952,24573.999272880006 2022-06-09,19:03:05.000,160,9575245,725,0,1654800915,6305.112343519999,-1183.6103252999965,24573.943375919996 2022-06-09,19:03:06.000,160,9575214,-795,0,1654800916,6305.024771489996,-1183.6314726900018,24573.8665176 2022-06-09,19:03:07.000,160,9575229,-795,0,1654800917,6304.876572669993,-1183.673767469998,24573.929401680005 2022-06-09,19:03:08.000,160,9575278,-795,0,1654800918,6304.580175029994,-1183.6596692099993,24574.069144080007 2022-06-09,19:03:09.000,160,9575186,-795,0,1654800919,6304.472394069999,-1183.65262008,24574.05516984 2022-06-09,19:03:10.000,160,9575251,-795,0,1654800920,6304.586911339997,-1183.6455709500005,24574.006260000002 2022-06-09,19:03:11.000,160,9575248,-795,0,1654800921,6304.4319762099985,-1183.6878657299967,24573.831582000006 2022-06-09,19:03:12.000,160,9575206,-795,0,1654800922,6304.391558349998,-1183.6808165999973,24573.831582000006 2022-06-09,19:03:13.000,160,9575239,-795,0,1654800923,6304.344404179996,-1183.673767469998,24573.859530480004 2022-06-09,19:03:14.000,160,9575156,845,0,1654800924,6304.566702409997,-1183.6878657299967,24573.98529864 2022-06-09,19:03:15.000,160,9575256,-795,0,1654800925,6304.256832149993,-1183.694914859996,24574.041195599995 2022-06-09,19:03:16.000,160,9575241,-795,0,1654800926,6304.485866689996,-1183.7301605100001,24573.98529864 2022-06-09,19:03:17.000,160,9575244,-795,0,1654800927,6304.7890006399975,-1183.7513078999982,24573.98529864 2022-06-09,19:03:18.000,160,9575242,605,0,1654800928,6304.661010749995,-1183.7442587699989,24574.069144080007 2022-06-09,19:03:19.000,160,9575243,845,0,1654800929,6304.337667869993,-1183.7936026800016,24574.027221360004 2022-06-09,19:03:20.000,160,9575216,565,0,1654800930,6304.041270229995,-1183.821799199999,24574.013247119998 2022-06-09,19:03:21.000,160,9575248,-795,0,1654800931,6304.229886909998,-1183.800651810001,24573.901453200007 2022-06-09,19:03:22.000,160,9575194,525,0,1654800932,6304.330931559998,-1183.8358974599978,24573.894466079997 2022-06-09,19:03:23.000,160,9575200,-795,0,1654800933,6304.081688089995,-1183.8358974599978,24573.978311520004 2022-06-09,19:03:24.000,160,9575271,565,0,1654800934,6304.553229789999,-1183.8852413700006,24574.069144080007 2022-06-09,19:03:25.000,160,9575223,-795,0,1654800935,6304.081688089995,-1183.8852413700006,24574.111066799996 2022-06-09,19:03:26.000,160,9575267,-795,0,1654800936,6304.546493479997,-1183.8993396299993,24574.076131200003 2022-06-09,19:03:27.000,160,9575242,-274,0,1654800937,6304.809209569998,-1183.9275361499967,24573.97132440001 2022-06-09,19:03:28.000,160,9575296,365,0,1654800938,6304.391558349998,-1183.9416344099955,24574.027221360004 2022-06-09,19:03:29.000,160,9575198,165,0,1654800939,6304.762055399995,-1183.9557326700015,24574.08311832 2022-06-09,19:03:30.000,160,9575164,-315,0,1654800940,6304.573438719999,-1183.934585279996,24574.09010544001 2022-06-09,19:03:31.000,160,9575231,-195,0,1654800941,6304.943935769996,-1183.983929189999,24574.159976639996 2022-06-09,19:03:32.000,160,9575183,-795,0,1654800942,6304.741846469995,-1183.983929189999,24574.069144080007 2022-06-09,19:03:33.000,160,9575222,-475,0,1654800943,6304.593647649999,-1183.9627818000008,24574.097092560005 2022-06-09,19:03:34.000,160,9575239,725,0,1654800944,6304.074951779992,-1183.9768800599995,24574.20189936 2022-06-09,19:03:35.000,160,9575229,-795,0,1654800945,6304.566702409997,-1184.005076579997,24574.159976639996 2022-06-09,19:03:36.000,160,9575253,445,0,1654800946,6304.661010749995,-1184.005076579997,24574.09010544001 2022-06-09,19:03:37.000,160,9575211,765,0,1654800947,6304.317458939993,-1184.005076579997,24574.03420848 2022-06-09,19:03:38.000,160,9575237,-795,0,1654800948,6304.371349419998,-1183.983929189999,24573.957350160003 2022-06-09,19:03:39.000,160,9575212,-795,0,1654800949,6304.755319089993,-1183.9768800599995,24574.173950880002 2022-06-09,19:03:40.000,160,9575278,805,0,1654800950,6304.4319762099985,-1184.005076579997,24574.20189936 2022-06-09,19:03:41.000,160,9575164,-795,0,1654800951,6304.088424399997,-1184.0121257099963,24574.173950880002 2022-06-09,19:03:42.000,160,9575254,-795,0,1654800952,6304.425239899996,-1184.0262239700023,24574.111066799996 2022-06-09,19:03:43.000,160,9575287,-155,0,1654800953,6304.7351101599925,-1184.0332731000017,24574.159976639996 2022-06-09,19:03:44.000,160,9575196,-795,0,1654800954,6304.512811929999,-1184.040322230001,24574.13202816 2022-06-09,19:03:45.000,160,9575181,-795,0,1654800955,6304.4117672799985,-1184.0332731000017,24574.146002400004 2022-06-09,19:03:46.000,160,9575221,685,0,1654800956,6304.613856579999,-1184.0262239700023,24574.03420848 2022-06-09,19:03:47.000,160,9575252,1005,0,1654800957,6304.580175029994,-1184.0544204899998,24574.118053920007 2022-06-09,19:03:48.000,160,9575210,-795,0,1654800958,6304.6408018199945,-1184.0826170099972,24574.236834960007 2022-06-09,19:03:49.000,160,9575243,-795,0,1654800959,6304.634065509992,-1184.1037643999953,24574.22286072 2022-06-09,19:03:50.000,160,9575182,-795,0,1654800960,6304.438712519994,-1184.096715269996,24574.229847839997 2022-06-09,19:03:51.000,160,9575310,-795,0,1654800961,6304.492602999999,-1184.1178626600013,24574.187925120008 2022-06-09,19:03:52.000,160,9575222,-795,0,1654800962,6304.364613109996,-1184.13196092,24574.125041040003 2022-06-09,19:03:53.000,160,9575296,-795,0,1654800963,6304.506075619996,-1184.1249117900006,24574.118053920007 2022-06-09,19:03:54.000,160,9575237,-795,0,1654800964,6304.829418499998,-1184.13196092,24574.215873600006 2022-06-09,19:03:55.000,160,9575261,845,0,1654800965,6304.775528019993,-1184.13196092,24574.25779632001 2022-06-09,19:03:56.000,160,9575190,-795,0,1654800966,6304.674483369992,-1184.1672065699968,24574.27177056 2022-06-09,19:03:57.000,160,9575293,685,0,1654800967,6304.398294659994,-1184.1390100499993,24574.20189936 2022-06-09,19:03:58.000,160,9575259,485,0,1654800968,6304.364613109996,-1184.1672065699968,24574.327667519996 2022-06-09,19:03:59.000,160,9575329,-795,0,1654800969,6304.694692299992,-1184.1672065699968,24574.2508092 2022-06-09,19:04:00.000,160,9575240,605,0,1654800970,6304.701428609995,-1184.2095013500002,24574.22286072 2022-06-09,19:04:01.000,160,9575238,-795,0,1654800971,6304.775528019993,-1184.1883539600021,24574.264783440005 2022-06-09,19:04:02.000,160,9575208,-795,0,1654800972,6304.762055399995,-1184.1813048299955,24574.15298952 2022-06-09,19:04:03.000,160,9575259,645,0,1654800973,6304.485866689996,-1184.1601574399974,24574.236834960007 2022-06-09,19:04:04.000,160,9575291,-795,0,1654800974,6304.243359529995,-1184.1460591799987,24574.334654640006 2022-06-09,19:04:05.000,160,9575233,-795,0,1654800975,6304.533020859999,-1184.153108309998,24574.327667519996 2022-06-09,19:04:06.000,160,9575226,-74,0,1654800976,6304.223150599995,-1184.1390100499993,24574.30670616001 2022-06-09,19:04:07.000,160,9575250,-795,0,1654800977,6304.829418499998,-1184.1390100499993,24574.187925120008 2022-06-09,19:04:08.000,160,9575335,-795,0,1654800978,6304.519548239994,-1184.1601574399974,24574.215873600006 2022-06-09,19:04:09.000,160,9575259,-795,0,1654800979,6304.701428609995,-1184.1601574399974,24574.30670616001 2022-06-09,19:04:10.000,160,9575281,685,0,1654800980,6304.822682189995,-1184.153108309998,24574.278757679996 2022-06-09,19:04:11.000,160,9575233,-795,0,1654800981,6304.728373849997,-1184.1601574399974,24574.194912240004 2022-06-09,19:04:12.000,160,9575291,-795,0,1654800982,6304.371349419998,-1184.1460591799987,24574.25779632001 2022-06-09,19:04:13.000,160,9575215,165,0,1654800983,6304.3780857299935,-1184.1390100499993,24574.22286072 2022-06-09,19:04:14.000,160,9575215,-795,0,1654800984,6304.553229789999,-1184.1460591799987,24574.355616000008 2022-06-09,19:04:15.000,160,9575239,1045,0,1654800985,6304.762055399995,-1184.1390100499993,24574.29971904 2022-06-09,19:04:16.000,160,9575231,-795,0,1654800986,6304.519548239994,-1184.1601574399974,24574.243822080003 2022-06-09,19:04:17.000,160,9575233,845,0,1654800987,6304.074951779992,-1184.1672065699968,24574.20189936 2022-06-09,19:04:18.000,160,9575208,-35,0,1654800988,6303.940225579994,-1184.1954030900015,24574.187925120008 2022-06-09,19:04:19.000,160,9575194,-795,0,1654800989,6304.081688089995,-1184.1883539600021,24574.180937999998 2022-06-09,19:04:20.000,160,9575246,-795,0,1654800990,6304.155787499993,-1184.1883539600021,24574.334654640006 2022-06-09,19:04:21.000,160,9575247,-795,0,1654800991,6303.711191039998,-1184.2024522200009,24574.30670616001 2022-06-09,19:04:22.000,160,9575269,1005,0,1654800992,6303.792026759998,-1184.2095013500002,24574.22286072 2022-06-09,19:04:23.000,160,9575237,-795,0,1654800993,6303.920016649994,-1184.2095013500002,24574.313693280004 2022-06-09,19:04:24.000,160,9575265,-795,0,1654800994,6304.539757169994,-1184.2376978699976,24574.278757679996 2022-06-09,19:04:25.000,160,9575193,-795,0,1654800995,6304.553229789999,-1184.244746999997,24574.278757679996 2022-06-09,19:04:26.000,160,9575152,-795,0,1654800996,6303.825708309996,-1184.244746999997,24574.278757679996 2022-06-09,19:04:27.000,160,9575302,-795,0,1654800997,6304.357876799993,-1184.2870417800004,24574.27177056 2022-06-09,19:04:28.000,160,9575227,-795,0,1654800998,6304.580175029994,-1184.2940909099998,24574.22286072 2022-06-09,19:04:29.000,160,9575255,605,0,1654800999,6305.038244109994,-1184.279992650001,24574.411512960003 2022-06-09,19:04:30.000,160,9575192,-795,0,1654801000,6304.923726839996,-1184.2729435200017,24574.383564480006 2022-06-09,19:04:31.000,160,9575322,1325,0,1654801001,6305.287487579997,-1184.244746999997,24574.29971904 2022-06-09,19:04:32.000,160,9575176,-475,0,1654801002,6305.260542339995,-1184.2729435200017,24574.194912240004 2022-06-09,19:04:33.000,160,9575297,-795,0,1654801003,6305.199915549994,-1184.2870417800004,24574.29971904 2022-06-09,19:04:34.000,160,9575232,-795,0,1654801004,6304.782264329995,-1184.3011400399992,24574.236834960007 2022-06-09,19:04:35.000,160,9575254,-795,0,1654801005,6305.260542339995,-1184.3011400399992,24574.236834960007 2022-06-09,19:04:36.000,160,9575240,-795,0,1654801006,6305.051716729999,-1184.2870417800004,24574.278757679996 2022-06-09,19:04:37.000,160,9575272,-635,0,1654801007,6304.762055399995,-1184.279992650001,24574.264783440005 2022-06-09,19:04:38.000,160,9575267,-795,0,1654801008,6305.105607209996,-1184.279992650001,24574.432474320005 2022-06-09,19:04:39.000,160,9575249,-795,0,1654801009,6304.795736949993,-1184.2870417800004,24574.166963760006 2022-06-09,19:04:40.000,160,9575205,165,0,1654801010,6305.220124479994,-1184.2870417800004,24574.3206804 2022-06-09,19:04:41.000,160,9575275,-795,0,1654801011,6305.375059609993,-1184.2870417800004,24574.285744800007 2022-06-09,19:04:42.000,160,9575180,765,0,1654801012,6305.334641749992,-1184.279992650001,24574.22286072 2022-06-09,19:04:43.000,160,9575240,-795,0,1654801013,6305.172970309999,-1184.2940909099998,24574.264783440005 2022-06-09,19:04:44.000,160,9575184,565,0,1654801014,6305.213388169999,-1184.265894389995,24574.334654640006 2022-06-09,19:04:45.000,160,9575263,924,0,1654801015,6305.071925659999,-1184.2729435200017,24574.355616000008 2022-06-09,19:04:46.000,160,9575268,-795,0,1654801016,6305.038244109994,-1184.2940909099998,24574.278757679996 2022-06-09,19:04:47.000,160,9575267,-795,0,1654801017,6305.1460250699965,-1184.2870417800004,24574.187925120008 2022-06-09,19:04:48.000,160,9575237,-795,0,1654801018,6303.845917239996,-1184.3152382999979,24574.264783440005 2022-06-09,19:04:49.000,160,9575235,-195,0,1654801019,6305.233597099999,-1184.3081891699985,24574.292731920003 2022-06-09,19:04:50.000,160,9575264,-795,0,1654801020,6305.152761379999,-1184.2940909099998,24574.285744800007 2022-06-09,19:04:51.000,160,9575243,924,0,1654801021,6304.957408389993,-1184.2870417800004,24574.327667519996 2022-06-09,19:04:52.000,160,9575187,725,0,1654801022,6304.903517909996,-1184.3081891699985,24574.397538719997 2022-06-09,19:04:53.000,160,9575247,-795,0,1654801023,6305.112343519999,-1184.3293365599966,24574.29971904 2022-06-09,19:04:54.000,160,9575241,-354,0,1654801024,6305.119079829994,-1184.3222874299972,24574.27177056 2022-06-09,19:04:55.000,160,9575304,-795,0,1654801025,6305.172970309999,-1184.3575330800013,24574.362603120004 2022-06-09,19:04:56.000,160,9575239,845,0,1654801026,6304.809209569998,-1184.3575330800013,24574.355616000008 2022-06-09,19:04:57.000,160,9575243,645,0,1654801027,6304.964144699996,-1184.3786804699994,24574.355616000008 2022-06-09,19:04:58.000,160,9575247,285,0,1654801028,6305.071925659999,-1184.3857295999987,24574.285744800007 2022-06-09,19:04:59.000,160,9575237,-795,0,1654801029,6305.314432819992,-1184.392778729998,24574.327667519996 2022-06-09,19:05:00.000,160,9575166,485,0,1654801030,6305.098870899994,-1184.3998278599975,24574.453435680007 2022-06-09,19:05:01.000,160,9575213,-795,0,1654801031,6302.660326679994,-1184.3998278599975,24574.481384160004 2022-06-09,19:05:02.000,160,9575282,-795,0,1654801032,6304.7687917099975,-1184.4139261199962,24574.47439704001 2022-06-09,19:05:03.000,160,9575217,-235,0,1654801033,6304.8833089799955,-1184.442122640001,24574.334654640006 2022-06-09,19:05:04.000,160,9575303,-795,0,1654801034,6304.970881009998,-1184.4703191599983,24574.348628879998 2022-06-09,19:05:05.000,160,9575254,-795,0,1654801035,6304.991089939998,-1184.4491717700002,24574.404525840007 2022-06-09,19:05:06.000,160,9575270,-795,0,1654801036,6304.418503589994,-1184.4562208999996,24574.3905516 2022-06-09,19:05:07.000,160,9575263,-795,0,1654801037,6304.890045289998,-1184.4773682899977,24574.376577359995 2022-06-09,19:05:08.000,160,9575191,-795,0,1654801038,6305.112343519999,-1184.4703191599983,24574.348628879998 2022-06-09,19:05:09.000,160,9575271,-795,0,1654801039,6304.910254219998,-1184.484417419997,24574.47439704001 2022-06-09,19:05:10.000,160,9575287,-795,0,1654801040,6304.748582779997,-1184.4773682899977,24574.460422800003 2022-06-09,19:05:11.000,160,9575276,-475,0,1654801041,6304.876572669993,-1184.4985156799958,24574.460422800003 2022-06-09,19:05:12.000,160,9575285,-515,0,1654801042,6304.445448829996,-1184.484417419997,24574.285744800007 2022-06-09,19:05:13.000,160,9575290,-795,0,1654801043,6304.8833089799955,-1184.4703191599983,24574.292731920003 2022-06-09,19:05:14.000,160,9575235,-155,0,1654801044,6304.620592889994,-1184.4773682899977,24574.3905516 2022-06-09,19:05:15.000,160,9575209,-795,0,1654801045,6304.721637539995,-1184.463270029999,24574.43946144 2022-06-09,19:05:16.000,160,9575241,-795,0,1654801046,6305.065189349996,-1184.4773682899977,24574.411512960003 2022-06-09,19:05:17.000,160,9575281,-795,0,1654801047,6304.896781599993,-1184.4562208999996,24574.383564480006 2022-06-09,19:05:18.000,160,9575218,605,0,1654801048,6304.5262845499965,-1184.4491717700002,24574.453435680007 2022-06-09,19:05:19.000,160,9575258,-795,0,1654801049,6304.681219679995,-1184.4703191599983,24574.432474320005 2022-06-09,19:05:20.000,160,9575233,-795,0,1654801050,6304.836154809993,-1184.4703191599983,24574.43946144 2022-06-09,19:05:21.000,160,9575243,-795,0,1654801051,6304.654274439992,-1184.4350735100015,24574.453435680007 2022-06-09,19:05:22.000,160,9575235,1205,0,1654801052,6304.559966099994,-1184.442122640001,24574.43946144 2022-06-09,19:05:23.000,160,9575286,-795,0,1654801053,6304.607120269997,-1184.4280243800022,24574.411512960003 2022-06-09,19:05:24.000,160,9575158,-795,0,1654801054,6305.065189349996,-1184.4280243800022,24574.411512960003 2022-06-09,19:05:25.000,160,9575258,-795,0,1654801055,6305.280751269995,-1184.4280243800022,24574.516319759998 2022-06-09,19:05:26.000,160,9575209,1165,0,1654801056,6305.260542339995,-1184.4491717700002,24574.48837128 2022-06-09,19:05:27.000,160,9575279,1445,0,1654801057,6305.287487579997,-1184.4280243800022,24574.48837128 2022-06-09,19:05:28.000,160,9575202,-795,0,1654801058,6305.274014959992,-1184.442122640001,24574.327667519996 2022-06-09,19:05:29.000,160,9575301,-795,0,1654801059,6305.260542339995,-1184.442122640001,24574.383564480006 2022-06-09,19:05:30.000,160,9575218,765,0,1654801060,6305.233597099999,-1184.442122640001,24574.43946144 2022-06-09,19:05:31.000,160,9575254,-475,0,1654801061,6305.166233999997,-1184.442122640001,24574.47439704001 2022-06-09,19:05:32.000,160,9575270,-35,0,1654801062,6305.024771489996,-1184.463270029999,24574.516319759998 2022-06-09,19:05:33.000,160,9575257,-795,0,1654801063,6304.937199459993,-1184.4773682899977,24574.397538719997 2022-06-09,19:05:34.000,160,9575260,-795,0,1654801064,6304.795736949993,-1184.463270029999,24574.572216720007 2022-06-09,19:05:35.000,160,9575296,-795,0,1654801065,6305.462631639995,-1184.4491717700002,24574.509332640002 2022-06-09,19:05:36.000,160,9575231,445,0,1654801066,6305.516522119993,-1184.463270029999,24574.47439704001 2022-06-09,19:05:37.000,160,9575274,-795,0,1654801067,6305.516522119993,-1184.4914665499964,24574.383564480006 2022-06-09,19:05:38.000,160,9575236,-795,0,1654801068,6305.260542339995,-1184.4773682899977,24574.411512960003 2022-06-09,19:05:39.000,160,9575206,-795,0,1654801069,6305.375059609993,-1184.4914665499964,24574.55824248 2022-06-09,19:05:40.000,160,9575305,-795,0,1654801070,6304.714901229992,-1184.4914665499964,24574.453435680007 2022-06-09,19:05:41.000,160,9575282,-795,0,1654801071,6304.088424399997,-1184.5196630700011,24574.43946144 2022-06-09,19:05:42.000,160,9575214,-795,0,1654801072,6304.775528019993,-1184.5126139400018,24574.46740992 2022-06-09,19:05:43.000,160,9575288,-795,0,1654801073,6304.869836359998,-1184.5337613299998,24574.502345520006 2022-06-09,19:05:44.000,160,9575232,-795,0,1654801074,6304.822682189995,-1184.576056109996,24574.55824248 2022-06-09,19:05:45.000,160,9575225,765,0,1654801075,6305.092134589999,-1184.5690069799966,24574.509332640002 2022-06-09,19:05:46.000,160,9575213,245,0,1654801076,6304.856363739993,-1184.5831052399953,24574.446448559996 2022-06-09,19:05:47.000,160,9575199,-795,0,1654801077,6305.139288759994,-1184.5690069799966,24574.509332640002 2022-06-09,19:05:48.000,160,9575213,485,0,1654801078,6305.260542339995,-1184.5337613299998,24574.60715232 2022-06-09,19:05:49.000,160,9575187,165,0,1654801079,6305.395268539993,-1184.5619578499973,24574.614139439997 2022-06-09,19:05:50.000,160,9575241,645,0,1654801080,6305.6310393899985,-1184.5478595899986,24574.572216720007 2022-06-09,19:05:51.000,160,9575229,205,0,1654801081,6305.415477469993,-1184.554908719998,24574.53728112 2022-06-09,19:05:52.000,160,9575226,445,0,1654801082,6305.381795919995,-1184.5196630700011,24574.47439704001 2022-06-09,19:05:53.000,160,9575238,765,0,1654801083,6305.529994739998,-1184.5267122000005,24574.516319759998 2022-06-09,19:05:54.000,160,9575201,605,0,1654801084,6305.341378059995,-1184.5196630700011,24574.58619096 2022-06-09,19:05:55.000,160,9575190,605,0,1654801085,6305.267278649997,-1184.5478595899986,24574.544268239995 2022-06-09,19:05:56.000,160,9575241,-795,0,1654801086,6305.260542339995,-1184.5337613299998,24574.59317808001 2022-06-09,19:05:57.000,160,9575244,-795,0,1654801087,6305.092134589999,-1184.5337613299998,24574.551255360006 2022-06-09,19:05:58.000,160,9575249,-795,0,1654801088,6305.550203669998,-1184.5126139400018,24574.6351008 2022-06-09,19:05:59.000,160,9575287,-795,0,1654801089,6305.226860789997,-1184.5196630700011,24574.600165200005 2022-06-09,19:06:00.000,160,9575223,805,0,1654801090,6305.3548506799925,-1184.4985156799958,24574.572216720007 2022-06-09,19:06:01.000,160,9575226,-795,0,1654801091,6304.782264329995,-1184.5196630700011,24574.572216720007 2022-06-09,19:06:02.000,160,9575189,-795,0,1654801092,6304.782264329995,-1184.5337613299998,24574.495358399996 2022-06-09,19:06:03.000,160,9575239,-795,0,1654801093,6304.701428609995,-1184.5408104599992,24574.565229599997 2022-06-09,19:06:04.000,160,9575262,-795,0,1654801094,6304.7890006399975,-1184.5478595899986,24574.621126560007 2022-06-09,19:06:05.000,160,9575255,-795,0,1654801095,6304.890045289998,-1184.5619578499973,24574.649075040004 2022-06-09,19:06:06.000,160,9575225,-795,0,1654801096,6305.152761379999,-1184.554908719998,24574.65606216 2022-06-09,19:06:07.000,160,9575384,-795,0,1654801097,6305.0315077999985,-1184.5831052399953,24574.530294000004 2022-06-09,19:06:08.000,160,9575316,-795,0,1654801098,6305.1258161399965,-1184.5690069799966,24574.565229599997 2022-06-09,19:06:09.000,160,9575201,165,0,1654801099,6305.186442929997,-1184.5831052399953,24574.59317808001 2022-06-09,19:06:10.000,160,9575197,-795,0,1654801100,6305.044980419996,-1184.554908719998,24574.621126560007 2022-06-09,19:06:11.000,160,9575232,-795,0,1654801101,6305.092134589999,-1184.5690069799966,24574.697984880004 2022-06-09,19:06:12.000,160,9575246,124,0,1654801102,6304.903517909996,-1184.576056109996,24574.621126560007 2022-06-09,19:06:13.000,160,9575251,765,0,1654801103,6305.442422709995,-1184.5690069799966,24574.565229599997 2022-06-09,19:06:14.000,160,9575275,-795,0,1654801104,6305.213388169999,-1184.5619578499973,24574.663049279996 2022-06-09,19:06:15.000,160,9575332,-515,0,1654801105,6305.058453039994,-1184.5690069799966,24574.614139439997 2022-06-09,19:06:16.000,160,9575238,404,0,1654801106,6305.085398279996,-1184.576056109996,24574.600165200005 2022-06-09,19:06:17.000,160,9575311,-795,0,1654801107,6305.455895329993,-1184.5690069799966,24574.551255360006 2022-06-09,19:06:18.000,160,9575297,-795,0,1654801108,6305.415477469993,-1184.590154370002,24574.523306880008 2022-06-09,19:06:19.000,160,9575197,805,0,1654801109,6305.341378059995,-1184.6042526300007,24574.670036400006 2022-06-09,19:06:20.000,160,9575278,-795,0,1654801110,6305.617566769994,-1184.5831052399953,24574.697984880004 2022-06-09,19:06:21.000,160,9575241,325,0,1654801111,6305.651248319999,-1184.6042526300007,24574.746894720003 2022-06-09,19:06:22.000,160,9575254,-795,0,1654801112,6305.193179239999,-1184.61130176,24574.64208792001 2022-06-09,19:06:23.000,160,9575311,485,0,1654801113,6305.018035179994,-1184.61130176,24574.690997760008 2022-06-09,19:06:24.000,160,9575212,-795,0,1654801114,6305.435686399993,-1184.6324491499981,24574.621126560007 2022-06-09,19:06:25.000,160,9575228,-395,0,1654801115,6305.449159019998,-1184.6465474099969,24574.670036400006 2022-06-09,19:06:26.000,160,9575284,525,0,1654801116,6304.923726839996,-1184.6676948000022,24574.579203840003 2022-06-09,19:06:27.000,160,9575243,-795,0,1654801117,6305.071925659999,-1184.6888421900003,24574.614139439997 2022-06-09,19:06:28.000,160,9575204,-715,0,1654801118,6305.314432819992,-1184.6958913199996,24574.718946240006 2022-06-09,19:06:29.000,160,9575286,-795,0,1654801119,6305.415477469993,-1184.702940449999,24574.739907600007 2022-06-09,19:06:30.000,160,9575235,-795,0,1654801120,6305.5030494999955,-1184.724087839997,24574.76086896001 2022-06-09,19:06:31.000,160,9575269,-354,0,1654801121,6305.361586989995,-1184.724087839997,24574.684010639998 2022-06-09,19:06:32.000,160,9575210,1005,0,1654801122,6305.348114369997,-1184.7522843600018,24574.55824248 2022-06-09,19:06:33.000,160,9575310,-795,0,1654801123,6304.950672079998,-1184.7593334900012,24574.614139439997 2022-06-09,19:06:34.000,160,9575268,-795,0,1654801124,6305.011298869998,-1184.7663826200005,24574.690997760008 2022-06-09,19:06:35.000,160,9575225,-515,0,1654801125,6304.937199459993,-1184.794579139998,24574.767856080005 2022-06-09,19:06:36.000,160,9575184,-795,0,1654801126,6305.078661969994,-1184.7875300099986,24574.677023520002 2022-06-09,19:06:37.000,160,9575260,325,0,1654801127,6305.294223889992,-1184.815726529996,24574.64208792001 2022-06-09,19:06:38.000,160,9575231,-795,0,1654801128,6304.425239899996,-1184.8227756599954,24574.718946240006 2022-06-09,19:06:39.000,160,9575319,-795,0,1654801129,6304.910254219998,-1184.815726529996,24574.704972 2022-06-09,19:06:40.000,160,9575231,-195,0,1654801130,6305.199915549994,-1184.8368739200014,24574.663049279996 2022-06-09,19:06:41.000,160,9575246,-795,0,1654801131,6305.065189349996,-1184.8439230500007,24574.551255360006 2022-06-09,19:06:42.000,160,9575208,-795,0,1654801132,6304.815945879993,-1184.8227756599954,24574.502345520006 2022-06-09,19:06:43.000,160,9575250,1125,0,1654801133,6304.836154809993,-1184.85097218,24574.600165200005 2022-06-09,19:06:44.000,160,9575198,-274,0,1654801134,6305.051716729999,-1184.8721195699982,24574.718946240006 2022-06-09,19:06:45.000,160,9575232,85,0,1654801135,6305.051716729999,-1184.85097218,24574.739907600007 2022-06-09,19:06:46.000,160,9575284,-635,0,1654801136,6305.018035179994,-1184.9003160899956,24574.732920479997 2022-06-09,19:06:47.000,160,9575257,365,0,1654801137,6305.058453039994,-1184.8791686999975,24574.55824248 2022-06-09,19:06:48.000,160,9575346,-795,0,1654801138,6305.381795919995,-1184.886217829997,24574.64208792001 2022-06-09,19:06:49.000,160,9575253,725,0,1654801139,6305.314432819992,-1184.9144143500016,24574.690997760008 2022-06-09,19:06:50.000,160,9575271,725,0,1654801140,6304.910254219998,-1184.9285126100003,24574.677023520002 2022-06-09,19:06:51.000,160,9575248,-795,0,1654801141,6305.563676289996,-1184.9003160899956,24574.704972 2022-06-09,19:06:52.000,160,9575270,-795,0,1654801142,6305.657984629994,-1184.9285126100003,24574.677023520002 2022-06-09,19:06:53.000,160,9575263,-795,0,1654801143,6305.570412599998,-1184.9637582599971,24574.677023520002 2022-06-09,19:06:54.000,160,9575254,-795,0,1654801144,6305.893755479992,-1184.9355617399997,24574.816765920004 2022-06-09,19:06:55.000,160,9575332,-795,0,1654801145,6305.604094149996,-1184.9708073899965,24574.732920479997 2022-06-09,19:06:56.000,160,9575218,245,0,1654801146,6305.617566769994,-1184.9778565199958,24574.697984880004 2022-06-09,19:06:57.000,160,9575237,-795,0,1654801147,6305.361586989995,-1184.9849056499952,24574.58619096 2022-06-09,19:06:58.000,160,9575283,-795,0,1654801148,6305.435686399993,-1184.9778565199958,24574.579203840003 2022-06-09,19:06:59.000,160,9575268,-795,0,1654801149,6305.435686399993,-1184.9778565199958,24574.718946240006 2022-06-09,19:07:00.000,160,9575233,-795,0,1654801150,6305.529994739998,-1184.9919547800018,24574.732920479997 2022-06-09,19:07:01.000,160,9575277,-795,0,1654801151,6305.563676289996,-1185.01310217,24574.781830319997 2022-06-09,19:07:02.000,160,9575297,-635,0,1654801152,6305.496313189993,-1185.034249559998,24574.628113680003 2022-06-09,19:07:03.000,160,9575338,-795,0,1654801153,6305.294223889992,-1185.0624460799954,24574.704972 2022-06-09,19:07:04.000,160,9575223,-515,0,1654801154,6305.462631639995,-1185.0412986899973,24574.684010639998 2022-06-09,19:07:05.000,160,9575242,1285,0,1654801155,6305.112343519999,-1185.069495210002,24574.697984880004 2022-06-09,19:07:06.000,160,9575259,-795,0,1654801156,6304.701428609995,-1185.0906426000001,24574.58619096 2022-06-09,19:07:07.000,160,9575280,1245,0,1654801157,6304.896781599993,-1185.0906426000001,24574.6351008 2022-06-09,19:07:08.000,160,9575238,-795,0,1654801158,6304.371349419998,-1185.1047408599989,24574.781830319997 2022-06-09,19:07:09.000,160,9575214,-795,0,1654801159,6304.876572669993,-1185.1329373799963,24574.76086896001 2022-06-09,19:07:10.000,160,9575233,-795,0,1654801160,6305.018035179994,-1185.1399865099957,24574.781830319997 2022-06-09,19:07:11.000,160,9575241,-795,0,1654801161,6304.863100049995,-1185.1681830300004,24574.697984880004 2022-06-09,19:07:12.000,160,9575250,325,0,1654801162,6304.741846469995,-1185.1752321599997,24574.6351008 2022-06-09,19:07:13.000,160,9575270,-795,0,1654801163,6305.226860789997,-1185.1681830300004,24574.6351008 2022-06-09,19:07:14.000,160,9575250,-795,0,1654801164,6305.193179239999,-1185.1681830300004,24574.690997760008 2022-06-09,19:07:15.000,160,9575273,-795,0,1654801165,6304.991089939998,-1185.1470356400023,24574.795804560003 2022-06-09,19:07:16.000,160,9575231,1125,0,1654801166,6304.937199459993,-1185.125888249997,24574.767856080005 2022-06-09,19:07:17.000,160,9575281,-795,0,1654801167,6305.166233999997,-1185.1540847700016,24574.677023520002 2022-06-09,19:07:18.000,160,9575268,-315,0,1654801168,6305.307696509997,-1185.1681830300004,24574.82375304 2022-06-09,19:07:19.000,160,9575224,-795,0,1654801169,6304.991089939998,-1185.125888249997,24574.75388184 2022-06-09,19:07:20.000,160,9575303,685,0,1654801170,6305.314432819992,-1185.1117899899982,24574.7748432 2022-06-09,19:07:21.000,160,9575240,565,0,1654801171,6305.193179239999,-1185.0906426000001,24574.781830319997 2022-06-09,19:07:22.000,160,9575298,-195,0,1654801172,6305.132552449999,-1185.125888249997,24574.621126560007 2022-06-09,19:07:23.000,160,9575308,-795,0,1654801173,6304.977617319993,-1185.1188391199976,24574.684010639998 2022-06-09,19:07:24.000,160,9575224,-795,0,1654801174,6305.408741159998,-1185.0976917299995,24574.844714400002 2022-06-09,19:07:25.000,160,9575322,765,0,1654801175,6305.314432819992,-1185.0976917299995,24574.830740159996 2022-06-09,19:07:26.000,160,9575285,205,0,1654801176,6304.876572669993,-1185.1047408599989,24574.879649999995 2022-06-09,19:07:27.000,160,9575283,-795,0,1654801177,6304.620592889994,-1185.1047408599989,24574.690997760008 2022-06-09,19:07:28.000,160,9575246,1045,0,1654801178,6305.193179239999,-1185.0976917299995,24574.7748432 2022-06-09,19:07:29.000,160,9575304,-795,0,1654801179,6305.247069719997,-1185.1047408599989,24574.767856080005 2022-06-09,19:07:30.000,160,9575316,-74,0,1654801180,6305.044980419996,-1185.1329373799963,24574.80977880001 2022-06-09,19:07:31.000,160,9575230,-795,0,1654801181,6305.274014959992,-1185.1470356400023,24574.851701519998 2022-06-09,19:07:32.000,160,9575274,-795,0,1654801182,6304.930463149998,-1185.1470356400023,24574.837727280006 2022-06-09,19:07:33.000,160,9575259,765,0,1654801183,6305.247069719997,-1185.1399865099957,24574.7748432 2022-06-09,19:07:34.000,160,9575256,325,0,1654801184,6305.2403334099945,-1185.1893304199984,24574.858688640008 2022-06-09,19:07:35.000,160,9575302,-795,0,1654801185,6305.341378059995,-1185.1681830300004,24574.851701519998 2022-06-09,19:07:36.000,160,9575232,-795,0,1654801186,6304.916990529993,-1185.2175269399959,24574.865675760004 2022-06-09,19:07:37.000,160,9575234,-795,0,1654801187,6304.593647649999,-1185.1963795499978,24574.739907600007 2022-06-09,19:07:38.000,160,9575251,765,0,1654801188,6305.051716729999,-1185.2104778099965,24574.76086896001 2022-06-09,19:07:39.000,160,9575286,1085,0,1654801189,6304.943935769996,-1185.2034286799972,24574.886637120006 2022-06-09,19:07:40.000,160,9575214,-35,0,1654801190,6304.782264329995,-1185.2034286799972,24574.97048256 2022-06-09,19:07:41.000,160,9575283,1085,0,1654801191,6304.681219679995,-1185.2316252000019,24574.935546960005 2022-06-09,19:07:42.000,160,9575288,245,0,1654801192,6304.634065509992,-1185.2104778099965,24574.830740159996 2022-06-09,19:07:43.000,160,9575243,-795,0,1654801193,6304.654274439992,-1185.2175269399959,24574.816765920004 2022-06-09,19:07:44.000,160,9575255,-795,0,1654801194,6304.970881009998,-1185.2457234600006,24574.907598480007 2022-06-09,19:07:45.000,160,9575212,-795,0,1654801195,6304.755319089993,-1185.2386743300012,24574.900611359997 2022-06-09,19:07:46.000,160,9575199,-795,0,1654801196,6304.815945879993,-1185.2316252000019,24574.914585600003 2022-06-09,19:07:47.000,160,9575200,-795,0,1654801197,6304.4117672799985,-1185.2316252000019,24574.89362424 2022-06-09,19:07:48.000,160,9575265,-555,0,1654801198,6304.310722629998,-1185.2245760699952,24574.949521199997 2022-06-09,19:07:49.000,160,9575209,-795,0,1654801199,6304.485866689996,-1185.2386743300012,24574.956508320007 2022-06-09,19:07:50.000,160,9575258,-795,0,1654801200,6304.923726839996,-1185.2457234600006,24574.99144392 2022-06-09,19:07:51.000,160,9575238,605,0,1654801201,6304.7890006399975,-1185.2668708499987,24574.94253408 2022-06-09,19:07:52.000,160,9575229,245,0,1654801202,6304.000852369994,-1185.295067369996,24574.80977880001 2022-06-09,19:07:53.000,160,9575289,-74,0,1654801203,6303.798763069994,-1185.295067369996,24574.858688640008 2022-06-09,19:07:54.000,160,9575292,-795,0,1654801204,6304.155787499993,-1185.2668708499987,24574.998431039996 2022-06-09,19:07:55.000,160,9575246,805,0,1654801205,6304.324195249996,-1185.2668708499987,24574.99144392 2022-06-09,19:07:56.000,160,9575249,645,0,1654801206,6304.182732739995,-1185.295067369996,24574.998431039996 2022-06-09,19:07:57.000,160,9575292,-795,0,1654801207,6304.647538129997,-1185.3021164999955,24574.94253408 2022-06-09,19:07:58.000,160,9575229,645,0,1654801208,6304.580175029994,-1185.3162147600015,24575.075289360007 2022-06-09,19:07:59.000,160,9575272,-795,0,1654801209,6304.856363739993,-1185.3021164999955,24574.998431039996 2022-06-09,19:08:00.000,160,9575235,-795,0,1654801210,6304.559966099994,-1185.3021164999955,24575.005418160006 2022-06-09,19:08:01.000,160,9575194,525,0,1654801211,6304.458921449994,-1185.309165630002,24574.97746968001 2022-06-09,19:08:02.000,160,9575246,-795,0,1654801212,6304.714901229992,-1185.3232638900008,24574.914585600003 2022-06-09,19:08:03.000,160,9575271,45,0,1654801213,6304.687955989997,-1185.3162147600015,24574.935546960005 2022-06-09,19:08:04.000,160,9575173,-795,0,1654801214,6304.519548239994,-1185.3232638900008,24575.11022496 2022-06-09,19:08:05.000,160,9575225,285,0,1654801215,6304.876572669993,-1185.3303130200002,24575.09625072001 2022-06-09,19:08:06.000,160,9575193,-795,0,1654801216,6304.822682189995,-1185.344411279999,24575.054328000006 2022-06-09,19:08:07.000,160,9575339,-795,0,1654801217,6304.775528019993,-1185.3585095399976,24574.984456800004 2022-06-09,19:08:08.000,160,9575275,565,0,1654801218,6304.762055399995,-1185.3585095399976,24575.026379520008 2022-06-09,19:08:09.000,160,9575242,-795,0,1654801219,6304.890045289998,-1185.3585095399976,24575.054328000006 2022-06-09,19:08:10.000,160,9575235,605,0,1654801220,6303.684245799996,-1185.344411279999,24575.068302239997 2022-06-09,19:08:11.000,160,9575225,765,0,1654801221,6305.327905439997,-1185.365558669997,24575.11022496 2022-06-09,19:08:12.000,160,9575263,-795,0,1654801222,6305.065189349996,-1185.3726077999963,24575.09625072001 2022-06-09,19:08:13.000,160,9575251,525,0,1654801223,6304.512811929999,-1185.3937551900017,24575.033366640004 2022-06-09,19:08:14.000,160,9575229,-795,0,1654801224,6304.708164919997,-1185.3514604099983,24575.124199200007 2022-06-09,19:08:15.000,160,9575287,-354,0,1654801225,6305.220124479994,-1185.3937551900017,24575.09625072001 2022-06-09,19:08:16.000,160,9575286,-795,0,1654801226,6304.964144699996,-1185.3937551900017,24575.131186320003 2022-06-09,19:08:17.000,160,9575224,-795,0,1654801227,6304.681219679995,-1185.400804320001,24575.047340879995 2022-06-09,19:08:18.000,160,9575257,-795,0,1654801228,6304.822682189995,-1185.4078534500004,24575.026379520008 2022-06-09,19:08:19.000,160,9575210,-795,0,1654801229,6304.876572669993,-1185.400804320001,24575.180096160002 2022-06-09,19:08:20.000,160,9575260,1285,0,1654801230,6304.681219679995,-1185.4149025799998,24575.215031759995 2022-06-09,19:08:21.000,160,9575190,-795,0,1654801231,6305.678193559994,-1185.4290008399985,24575.20804464 2022-06-09,19:08:22.000,160,9575251,245,0,1654801232,6305.604094149996,-1185.4360499699978,24575.152147680004 2022-06-09,19:08:23.000,160,9575305,-795,0,1654801233,6305.523258429996,-1185.4360499699978,24575.1591348 2022-06-09,19:08:24.000,160,9575305,-795,0,1654801234,6305.368323299997,-1185.4219517099991,24575.173109040006 2022-06-09,19:08:25.000,160,9575304,-795,0,1654801235,6304.863100049995,-1185.4360499699978,24575.215031759995 2022-06-09,19:08:26.000,160,9575291,-795,0,1654801236,6304.849627429998,-1185.4430990999972,24575.103237840005 2022-06-09,19:08:27.000,160,9575254,605,0,1654801237,6305.5973578399935,-1185.4360499699978,24575.13817344 2022-06-09,19:08:28.000,160,9575207,-755,0,1654801238,6304.903517909996,-1185.4430990999972,24575.26394160001 2022-06-09,19:08:29.000,160,9575248,-795,0,1654801239,6304.930463149998,-1185.4149025799998,24575.25695448 2022-06-09,19:08:30.000,160,9575234,-795,0,1654801240,6304.553229789999,-1185.4360499699978,24575.32682568 2022-06-09,19:08:31.000,160,9575267,-795,0,1654801241,6304.984353629996,-1185.4430990999972,24575.249967360003 2022-06-09,19:08:32.000,160,9575264,805,0,1654801242,6305.260542339995,-1185.457197359996,24575.124199200007 2022-06-09,19:08:33.000,160,9575283,-795,0,1654801243,6304.7351101599925,-1185.4501482299966,24575.173109040006 2022-06-09,19:08:34.000,160,9575186,-795,0,1654801244,6304.916990529993,-1185.4501482299966,24575.31285144001 2022-06-09,19:08:35.000,160,9575254,-795,0,1654801245,6305.1460250699965,-1185.4501482299966,24575.361761280008 2022-06-09,19:08:36.000,160,9575293,-795,0,1654801246,6305.213388169999,-1185.4290008399985,24575.270928720005 2022-06-09,19:08:37.000,160,9575239,-795,0,1654801247,6302.936515389993,-1185.4642464899953,24575.229006 2022-06-09,19:08:38.000,160,9575227,-795,0,1654801248,6305.294223889992,-1185.457197359996,24575.32682568 2022-06-09,19:08:39.000,160,9575322,965,0,1654801249,6305.408741159998,-1185.471295620002,24575.30586432 2022-06-09,19:08:40.000,160,9575296,-795,0,1654801250,6304.984353629996,-1185.513590399998,24575.270928720005 2022-06-09,19:08:41.000,160,9575199,-795,0,1654801251,6304.1355785699925,-1185.5206395299974,24575.284902959997 2022-06-09,19:08:42.000,160,9575292,-74,0,1654801252,6302.431292139998,-1185.5417869199955,24575.222018880006 2022-06-09,19:08:43.000,160,9575275,-795,0,1654801253,6303.010614799998,-1185.5488360500021,24575.27791584 2022-06-09,19:08:44.000,160,9575198,-795,0,1654801254,6304.647538129997,-1185.5417869199955,24575.30586432 2022-06-09,19:08:45.000,160,9575242,765,0,1654801255,6304.303986319996,-1185.584081699999,24575.417658240003 2022-06-09,19:08:46.000,160,9575222,845,0,1654801256,6303.010614799998,-1185.6122782199964,24575.403683999997 2022-06-09,19:08:47.000,160,9575335,725,0,1654801257,6303.562992219995,-1185.5981799599977,24575.27791584 2022-06-09,19:08:48.000,160,9575312,-795,0,1654801258,6304.270304769998,-1185.6334256100017,24575.319838560004 2022-06-09,19:08:49.000,160,9575232,-715,0,1654801259,6305.105607209996,-1185.626376479995,24575.347787040002 2022-06-09,19:08:50.000,160,9575228,-795,0,1654801260,6304.950672079998,-1185.640474740001,24575.403683999997 2022-06-09,19:08:51.000,160,9575290,-795,0,1654801261,6304.910254219998,-1185.640474740001,24575.4735552 2022-06-09,19:08:52.000,160,9575256,-795,0,1654801262,6305.024771489996,-1185.6475238700004,24575.39669688 2022-06-09,19:08:53.000,160,9575257,-795,0,1654801263,6303.360902919994,-1185.6827695199972,24575.361761280008 2022-06-09,19:08:54.000,160,9575225,-795,0,1654801264,6303.165549929996,-1185.7039169099953,24575.438619600005 2022-06-09,19:08:55.000,160,9575322,-795,0,1654801265,6304.573438719999,-1185.696867779996,24575.417658240003 2022-06-09,19:08:56.000,160,9575290,685,0,1654801266,6304.627329199997,-1185.7180151700013,24575.466568080003 2022-06-09,19:08:57.000,160,9575294,-155,0,1654801267,6304.755319089993,-1185.7180151700013,24575.42464536 2022-06-09,19:08:58.000,160,9575293,-795,0,1654801268,6304.694692299992,-1185.7603099499975,24575.222018880006 2022-06-09,19:08:59.000,160,9575327,-795,0,1654801269,6304.445448829996,-1185.73211343,24575.438619600005 2022-06-09,19:09:00.000,160,9575307,-795,0,1654801270,6304.458921449994,-1185.7391625599994,24575.466568080003 2022-06-09,19:09:01.000,160,9575305,-795,0,1654801271,6305.179706619994,-1185.7462116899987,24575.48054232001 2022-06-09,19:09:02.000,160,9575291,-795,0,1654801272,6305.213388169999,-1185.7814573399955,24575.340799920006 2022-06-09,19:09:03.000,160,9575329,-795,0,1654801273,6304.876572669993,-1185.7673590799968,24575.368748400004 2022-06-09,19:09:04.000,160,9575318,-795,0,1654801274,6304.533020859999,-1185.7673590799968,24575.382722639995 2022-06-09,19:09:05.000,160,9575249,-795,0,1654801275,6304.775528019993,-1185.7744082099962,24575.410671120007 2022-06-09,19:09:06.000,160,9575267,-795,0,1654801276,6304.964144699996,-1185.7814573399955,24575.44560672 2022-06-09,19:09:07.000,160,9575248,-795,0,1654801277,6305.199915549994,-1185.823752119999,24575.43163248001 2022-06-09,19:09:08.000,160,9575240,-675,0,1654801278,6304.957408389993,-1185.823752119999,24575.42464536 2022-06-09,19:09:09.000,160,9575218,-795,0,1654801279,6305.065189349996,-1185.8167029899996,24575.501503679996 2022-06-09,19:09:10.000,160,9575271,-274,0,1654801280,6305.489576879998,-1185.8378503799977,24575.508490800006 2022-06-09,19:09:11.000,160,9575349,-35,0,1654801281,6305.0315077999985,-1185.844899509997,24575.501503679996 2022-06-09,19:09:12.000,160,9575230,-795,0,1654801282,6304.661010749995,-1185.844899509997,24575.438619600005 2022-06-09,19:09:13.000,160,9575203,924,0,1654801283,6304.701428609995,-1185.8589977699958,24575.43163248001 2022-06-09,19:09:14.000,160,9575269,-795,0,1654801284,6304.694692299992,-1185.8519486399964,24575.529452160008 2022-06-09,19:09:15.000,160,9575256,1045,0,1654801285,6304.607120269997,-1185.8589977699958,24575.585349120003 2022-06-09,19:09:16.000,160,9575289,-795,0,1654801286,6305.018035179994,-1185.8730960300018,24575.585349120003 2022-06-09,19:09:17.000,160,9575244,-795,0,1654801287,6303.893071409999,-1185.8871942900005,24575.5434264 2022-06-09,19:09:18.000,160,9575322,-795,0,1654801288,6304.634065509992,-1185.8942434199998,24575.64124608 2022-06-09,19:09:19.000,160,9575300,-795,0,1654801289,6304.775528019993,-1185.8801451600011,24575.59233624 2022-06-09,19:09:20.000,160,9575253,-795,0,1654801290,6304.762055399995,-1185.8942434199998,24575.585349120003 2022-06-09,19:09:21.000,160,9575299,-795,0,1654801291,6304.196205359993,-1185.9083416799986,24575.571374879997 2022-06-09,19:09:22.000,160,9575260,885,0,1654801292,6304.054742849992,-1185.9435873299954,24575.508490800006 2022-06-09,19:09:23.000,160,9575251,-795,0,1654801293,6304.667747059997,-1185.8942434199998,24575.557400640006 2022-06-09,19:09:24.000,160,9575274,-795,0,1654801294,6305.172970309999,-1185.9083416799986,24575.669194559996 2022-06-09,19:09:25.000,160,9575175,-795,0,1654801295,6305.0315077999985,-1185.9224399399973,24575.64823320001 2022-06-09,19:09:26.000,160,9575284,-795,0,1654801296,6305.085398279996,-1185.9294890699966,24575.669194559996 2022-06-09,19:09:27.000,160,9575318,124,0,1654801297,6304.916990529993,-1185.9083416799986,24575.529452160008 2022-06-09,19:09:28.000,160,9575289,-795,0,1654801298,6305.152761379999,-1185.9224399399973,24575.56438776 2022-06-09,19:09:29.000,160,9575240,365,0,1654801299,6305.247069719997,-1185.9435873299954,24575.620284719997 2022-06-09,19:09:30.000,160,9575235,1125,0,1654801300,6304.661010749995,-1185.9435873299954,24575.683168800002 2022-06-09,19:09:31.000,160,9575249,645,0,1654801301,6304.957408389993,-1185.9294890699966,24575.753040000003 2022-06-09,19:09:32.000,160,9575282,-795,0,1654801302,6304.849627429998,-1185.9083416799986,24575.704130160004 2022-06-09,19:09:33.000,160,9575259,-795,0,1654801303,6304.957408389993,-1185.9294890699966,24575.64124608 2022-06-09,19:09:34.000,160,9575302,365,0,1654801304,6305.038244109994,-1185.9224399399973,24575.78098848 2022-06-09,19:09:35.000,160,9575290,565,0,1654801305,6305.038244109994,-1185.915390809998,24575.76002712 2022-06-09,19:09:36.000,160,9575236,605,0,1654801306,6304.795736949993,-1185.936538199996,24575.753040000003 2022-06-09,19:09:37.000,160,9575276,605,0,1654801307,6305.065189349996,-1185.9576855900013,24575.64124608 2022-06-09,19:09:38.000,160,9575300,725,0,1654801308,6304.7687917099975,-1185.9576855900013,24575.620284719997 2022-06-09,19:09:39.000,160,9575230,-795,0,1654801309,6305.085398279996,-1185.950636460002,24575.746052880007 2022-06-09,19:09:40.000,160,9575272,-555,0,1654801310,6304.856363739993,-1185.9647347200007,24575.82989832 2022-06-09,19:09:41.000,160,9575303,-795,0,1654801311,6304.425239899996,-1185.9929312399981,24575.81592408001 2022-06-09,19:09:42.000,160,9575300,365,0,1654801312,6304.950672079998,-1185.9576855900013,24575.725091520006 2022-06-09,19:09:43.000,160,9575266,-315,0,1654801313,6304.795736949993,-1186.0070294999969,24575.787975599997 2022-06-09,19:09:44.000,160,9575256,-795,0,1654801314,6304.755319089993,-1186.0211277599956,24575.801949840003 2022-06-09,19:09:45.000,160,9575332,-795,0,1654801315,6305.078661969994,-1186.0070294999969,24575.690155919998 2022-06-09,19:09:46.000,160,9575225,-795,0,1654801316,6304.7890006399975,-1186.0211277599956,24575.71111728 2022-06-09,19:09:47.000,160,9575339,645,0,1654801317,6305.051716729999,-1186.0140786299962,24575.774001360005 2022-06-09,19:09:48.000,160,9575270,485,0,1654801318,6304.782264329995,-1186.0281768900022,24575.913743760007 2022-06-09,19:09:49.000,160,9575227,685,0,1654801319,6304.822682189995,-1186.0493242800003,24575.850859680002 2022-06-09,19:09:50.000,160,9575313,-354,0,1654801320,6305.179706619994,-1186.0493242800003,24575.941692240005 2022-06-09,19:09:51.000,160,9575299,-795,0,1654801321,6305.078661969994,-1186.0493242800003,24575.836885439996 2022-06-09,19:09:52.000,160,9575228,-795,0,1654801322,6305.011298869998,-1186.084569929997,24575.794962720007 2022-06-09,19:09:53.000,160,9575285,-795,0,1654801323,6305.119079829994,-1186.0563734099997,24575.774001360005 2022-06-09,19:09:54.000,160,9575309,-795,0,1654801324,6305.489576879998,-1186.042275150001,24575.843872560006 2022-06-09,19:09:55.000,160,9575283,605,0,1654801325,6305.408741159998,-1186.042275150001,24575.89976952 2022-06-09,19:09:56.000,160,9575252,-795,0,1654801326,6305.442422709995,-1186.0493242800003,24575.864833920008 2022-06-09,19:09:57.000,160,9575217,-795,0,1654801327,6305.529994739998,-1186.042275150001,24575.850859680002 2022-06-09,19:09:58.000,160,9575292,-795,0,1654801328,6305.3885322299975,-1186.0211277599956,24575.962653600007 2022-06-09,19:09:59.000,160,9575328,-795,0,1654801329,6305.738820349994,-1186.0070294999969,24575.93470512001 2022-06-09,19:10:00.000,160,9575308,885,0,1654801330,6305.496313189993,-1186.0352260200016,24575.892782400006 2022-06-09,19:10:01.000,160,9575219,-795,0,1654801331,6305.637775699994,-1186.0140786299962,24575.941692240005 2022-06-09,19:10:02.000,160,9575257,605,0,1654801332,6305.435686399993,-1185.9788329799994,24575.857846799998 2022-06-09,19:10:03.000,160,9575293,-795,0,1654801333,6305.590621529998,-1185.9858821099988,24575.906756639997 2022-06-09,19:10:04.000,160,9575311,-155,0,1654801334,6305.381795919995,-1185.97178385,24576.0674604 2022-06-09,19:10:05.000,160,9575225,-795,0,1654801335,6305.368323299997,-1185.950636460002,24576.074447519997 2022-06-09,19:10:06.000,160,9575336,605,0,1654801336,6305.098870899994,-1185.936538199996,24576.088421760003 2022-06-09,19:10:07.000,160,9575322,-795,0,1654801337,6304.546493479997,-1185.9435873299954,24575.98361496001 2022-06-09,19:10:08.000,160,9575203,-795,0,1654801338,6304.634065509992,-1185.9294890699966,24576.060473280006 2022-06-09,19:10:09.000,160,9575339,-795,0,1654801339,6304.795736949993,-1185.9083416799986,24576.09540888 2022-06-09,19:10:10.000,160,9575207,525,0,1654801340,6304.600383959994,-1185.936538199996,24576.130344480007 2022-06-09,19:10:11.000,160,9575266,-795,0,1654801341,6304.876572669993,-1185.8942434199998,24576.193228559998 2022-06-09,19:10:12.000,160,9575267,-795,0,1654801342,6304.876572669993,-1185.8942434199998,24576.123357359997 2022-06-09,19:10:13.000,160,9575246,-795,0,1654801343,6304.943935769996,-1185.9224399399973,24576.11637024 2022-06-09,19:10:14.000,160,9575312,-795,0,1654801344,6304.896781599993,-1185.9012925499992,24576.193228559998 2022-06-09,19:10:15.000,160,9575317,-795,0,1654801345,6305.0315077999985,-1185.915390809998,24576.137331600003 2022-06-09,19:10:16.000,160,9575278,-795,0,1654801346,6304.613856579999,-1185.9083416799986,24576.137331600003 2022-06-09,19:10:17.000,160,9575267,1365,0,1654801347,6304.499339309994,-1185.9224399399973,24576.088421760003 2022-06-09,19:10:18.000,160,9575325,-795,0,1654801348,6303.738136279993,-1185.9435873299954,24576.039511920004 2022-06-09,19:10:19.000,160,9575268,-315,0,1654801349,6304.4319762099985,-1185.9294890699966,24576.193228559998 2022-06-09,19:10:20.000,160,9575242,565,0,1654801350,6304.250095839998,-1185.9224399399973,24576.23515128 2022-06-09,19:10:21.000,160,9575241,-795,0,1654801351,6304.425239899996,-1185.9435873299954,24576.23515128 2022-06-09,19:10:22.000,160,9575296,605,0,1654801352,6304.815945879993,-1185.936538199996,24576.186241440002 2022-06-09,19:10:23.000,160,9575345,-795,0,1654801353,6304.755319089993,-1185.9294890699966,24576.193228559998 2022-06-09,19:10:24.000,160,9575246,-795,0,1654801354,6304.869836359998,-1185.9435873299954,24576.200215680008 2022-06-09,19:10:25.000,160,9575361,1205,0,1654801355,6304.674483369992,-1185.97178385,24576.207202800004 2022-06-09,19:10:26.000,160,9575307,-795,0,1654801356,6304.775528019993,-1185.9929312399981,24576.10239600001 2022-06-09,19:10:27.000,160,9575227,-795,0,1654801357,6304.708164919997,-1185.9858821099988,24576.14431872 2022-06-09,19:10:28.000,160,9575309,-795,0,1654801358,6304.425239899996,-1185.9788329799994,24576.27008688001 2022-06-09,19:10:29.000,160,9575294,525,0,1654801359,6304.438712519994,-1185.9929312399981,24576.31899672001 2022-06-09,19:10:30.000,160,9575289,-795,0,1654801360,6304.964144699996,-1185.9858821099988,24576.291048239997 2022-06-09,19:10:31.000,160,9575325,-795,0,1654801361,6304.553229789999,-1185.9788329799994,24576.27008688001 2022-06-09,19:10:32.000,160,9575222,-795,0,1654801362,6305.1258161399965,-1185.9788329799994,24576.26309976 2022-06-09,19:10:33.000,160,9575254,565,0,1654801363,6305.105607209996,-1185.9929312399981,24576.123357359997 2022-06-09,19:10:34.000,160,9575275,45,0,1654801364,6305.300960199995,-1185.9858821099988,24576.137331600003 2022-06-09,19:10:35.000,160,9575248,-795,0,1654801365,6305.334641749992,-1185.9999803699975,24576.31899672001 2022-06-09,19:10:36.000,160,9575303,-795,0,1654801366,6305.220124479994,-1186.0281768900022,24576.256112640003 2022-06-09,19:10:37.000,160,9575279,245,0,1654801367,6305.5030494999955,-1186.0070294999969,24576.353932320002 2022-06-09,19:10:38.000,160,9575289,-795,0,1654801368,6305.442422709995,-1186.0281768900022,24576.256112640003 2022-06-09,19:10:39.000,160,9575319,965,0,1654801369,6305.408741159998,-1186.0070294999969,24576.31899672001 2022-06-09,19:10:40.000,160,9575221,605,0,1654801370,6305.213388169999,-1186.0211277599956,24576.256112640003 2022-06-09,19:10:41.000,160,9575270,-795,0,1654801371,6305.428950089998,-1186.0211277599956,24576.291048239997 2022-06-09,19:10:42.000,160,9575266,725,0,1654801372,6305.725347729996,-1186.0352260200016,24576.249125520008 2022-06-09,19:10:43.000,160,9575287,-155,0,1654801373,6305.604094149996,-1186.0563734099997,24576.3120096 2022-06-09,19:10:44.000,160,9575289,445,0,1654801374,6305.604094149996,-1186.0493242800003,24576.416816400008 2022-06-09,19:10:45.000,160,9575280,-795,0,1654801375,6305.368323299997,-1186.0493242800003,24576.409829279997 2022-06-09,19:10:46.000,160,9575351,-795,0,1654801376,6305.119079829994,-1186.0493242800003,24576.28406112 2022-06-09,19:10:47.000,160,9575215,485,0,1654801377,6304.842891119995,-1186.063422539999,24576.291048239997 2022-06-09,19:10:48.000,160,9575304,-235,0,1654801378,6305.065189349996,-1186.0563734099997,24576.339958079996 2022-06-09,19:10:49.000,160,9575272,-795,0,1654801379,6304.916990529993,-1186.0775207999977,24576.367906560008 2022-06-09,19:10:50.000,160,9575282,645,0,1654801380,6305.469367949998,-1186.0775207999977,24576.360919439998 2022-06-09,19:10:51.000,160,9575248,-795,0,1654801381,6305.476104259993,-1186.0916190599964,24576.43079064 2022-06-09,19:10:52.000,160,9575256,685,0,1654801382,6305.563676289996,-1186.0916190599964,24576.43079064 2022-06-09,19:10:53.000,160,9575293,-795,0,1654801383,6305.624303079996,-1186.1409629699992,24576.367906560008 2022-06-09,19:10:54.000,160,9575246,-354,0,1654801384,6305.159497689994,-1186.1339138399999,24576.47970048 2022-06-09,19:10:55.000,160,9575332,-795,0,1654801385,6305.193179239999,-1186.1339138399999,24576.388867919995 2022-06-09,19:10:56.000,160,9575313,365,0,1654801386,6304.876572669993,-1186.1480120999986,24576.451752 2022-06-09,19:10:57.000,160,9575336,-795,0,1654801387,6305.361586989995,-1186.1691594899967,24576.325983840004 2022-06-09,19:10:58.000,160,9575253,-795,0,1654801388,6305.274014959992,-1186.1832577499954,24576.277074000005 2022-06-09,19:10:59.000,160,9575258,-795,0,1654801389,6305.018035179994,-1186.176208619996,24576.493674720004 2022-06-09,19:11:00.000,160,9575243,-795,0,1654801390,6305.179706619994,-1186.1832577499954,24576.451752 2022-06-09,19:11:01.000,160,9575275,-795,0,1654801391,6305.327905439997,-1186.1691594899967,24576.493674720004 2022-06-09,19:11:02.000,160,9575318,-755,0,1654801392,6305.226860789997,-1186.1691594899967,24576.40284216 2022-06-09,19:11:03.000,160,9575362,-795,0,1654801393,6305.294223889992,-1186.1973560100014,24576.465726240007 2022-06-09,19:11:04.000,160,9575249,245,0,1654801394,6305.314432819992,-1186.1691594899967,24576.416816400008 2022-06-09,19:11:05.000,160,9575293,605,0,1654801395,6305.307696509997,-1186.190306880002,24576.451752 2022-06-09,19:11:06.000,160,9575241,365,0,1654801396,6305.132552449999,-1186.155061229998,24576.33297096 2022-06-09,19:11:07.000,160,9575287,-434,0,1654801397,6305.610830459998,-1186.1691594899967,24576.416816400008 2022-06-09,19:11:08.000,160,9575229,-795,0,1654801398,6305.253806029992,-1186.1480120999986,24576.50066184 2022-06-09,19:11:09.000,160,9575254,285,0,1654801399,6305.2403334099945,-1186.21145427,24576.507648959996 2022-06-09,19:11:10.000,160,9575245,-795,0,1654801400,6305.455895329993,-1186.1691594899967,24576.507648959996 2022-06-09,19:11:11.000,160,9575348,-795,0,1654801401,6305.381795919995,-1186.176208619996,24576.451752 2022-06-09,19:11:12.000,160,9575234,-795,0,1654801402,6305.119079829994,-1186.1832577499954,24576.346945200006 2022-06-09,19:11:13.000,160,9575340,805,0,1654801403,6304.485866689996,-1186.1973560100014,24576.395855040006 2022-06-09,19:11:14.000,160,9575300,-795,0,1654801404,6304.337667869993,-1186.190306880002,24576.50066184 2022-06-09,19:11:15.000,160,9575297,-795,0,1654801405,6304.903517909996,-1186.190306880002,24576.528610319998 2022-06-09,19:11:16.000,160,9575290,-795,0,1654801406,6305.455895329993,-1186.2185033999995,24576.50066184 2022-06-09,19:11:17.000,160,9575316,-795,0,1654801407,6305.132552449999,-1186.21145427,24576.458739119997 2022-06-09,19:11:18.000,160,9575240,-795,0,1654801408,6305.678193559994,-1186.176208619996,24576.542584560004 2022-06-09,19:11:19.000,160,9575310,-795,0,1654801409,6305.469367949998,-1186.190306880002,24576.48668760001 2022-06-09,19:11:20.000,160,9575297,725,0,1654801410,6305.395268539993,-1186.176208619996,24576.451752 2022-06-09,19:11:21.000,160,9575267,-795,0,1654801411,6305.826392379997,-1186.190306880002,24576.458739119997 2022-06-09,19:11:22.000,160,9575260,285,0,1654801412,6305.785974519997,-1186.1973560100014,24576.451752 2022-06-09,19:11:23.000,160,9575328,525,0,1654801413,6305.9543822699925,-1186.176208619996,24576.458739119997 2022-06-09,19:11:24.000,160,9575273,-795,0,1654801414,6305.698402489994,-1186.2044051400007,24576.57053304 2022-06-09,19:11:25.000,160,9575214,-795,0,1654801415,6305.853337619992,-1186.2185033999995,24576.57053304 2022-06-09,19:11:26.000,160,9575290,-795,0,1654801416,6305.274014959992,-1186.1832577499954,24576.514636080006 2022-06-09,19:11:27.000,160,9575296,-795,0,1654801417,6305.361586989995,-1186.21145427,24576.416816400008 2022-06-09,19:11:28.000,160,9575287,-795,0,1654801418,6305.698402489994,-1186.190306880002,24576.472713360003 2022-06-09,19:11:29.000,160,9575271,-155,0,1654801419,6305.759029279994,-1186.21145427,24576.514636080006 2022-06-09,19:11:30.000,160,9575276,-795,0,1654801420,6305.395268539993,-1186.2044051400007,24576.535597440008 2022-06-09,19:11:31.000,160,9575372,-795,0,1654801421,6305.644512009996,-1186.1973560100014,24576.59848152 2022-06-09,19:11:32.000,160,9575280,565,0,1654801422,6305.759029279994,-1186.176208619996,24576.528610319998 2022-06-09,19:11:33.000,160,9575288,845,0,1654801423,6305.529994739998,-1186.1691594899967,24576.50066184 2022-06-09,19:11:34.000,160,9575310,525,0,1654801424,6305.435686399993,-1186.1832577499954,24576.57053304 2022-06-09,19:11:35.000,160,9575331,-795,0,1654801425,6305.327905439997,-1186.2255525299988,24576.444764880005 2022-06-09,19:11:36.000,160,9575280,-795,0,1654801426,6305.3885322299975,-1186.1973560100014,24576.507648959996 2022-06-09,19:11:37.000,160,9575265,645,0,1654801427,6305.253806029992,-1186.1832577499954,24576.423803520003 2022-06-09,19:11:38.000,160,9575282,765,0,1654801428,6304.795736949993,-1186.2185033999995,24576.465726240007 2022-06-09,19:11:39.000,160,9575291,-515,0,1654801429,6304.600383959994,-1186.2255525299988,24576.577520159997 2022-06-09,19:11:40.000,160,9575233,645,0,1654801430,6304.4319762099985,-1186.2185033999995,24576.556558799995 2022-06-09,19:11:41.000,160,9575272,5,0,1654801431,6305.213388169999,-1186.2255525299988,24576.57053304 2022-06-09,19:11:42.000,160,9575251,-795,0,1654801432,6305.0315077999985,-1186.1973560100014,24576.465726240007 2022-06-09,19:11:43.000,160,9575301,685,0,1654801433,6304.465657759996,-1186.246699919997,24576.50066184 2022-06-09,19:11:44.000,160,9575346,-795,0,1654801434,6304.209677979998,-1186.2607981799956,24576.47970048 2022-06-09,19:11:45.000,160,9575282,-795,0,1654801435,6304.782264329995,-1186.2537490499963,24576.493674720004 2022-06-09,19:11:46.000,160,9575267,-795,0,1654801436,6304.391558349998,-1186.2678473100023,24576.346945200006 2022-06-09,19:11:47.000,160,9575363,805,0,1654801437,6304.775528019993,-1186.2396507899975,24576.395855040006 2022-06-09,19:11:48.000,160,9575269,-795,0,1654801438,6305.105607209996,-1186.2748964400016,24576.47970048 2022-06-09,19:11:49.000,160,9575290,285,0,1654801439,6305.065189349996,-1186.2678473100023,24576.54957168 2022-06-09,19:11:50.000,160,9575281,565,0,1654801440,6305.0315077999985,-1186.3101420899984,24576.584507280008 2022-06-09,19:11:51.000,160,9575350,-795,0,1654801441,6305.166233999997,-1186.2960438299997,24576.50066184 2022-06-09,19:11:52.000,160,9575327,-515,0,1654801442,6304.822682189995,-1186.3101420899984,24576.3818808 2022-06-09,19:11:53.000,160,9575218,485,0,1654801443,6304.2837773899955,-1186.3171912199978,24576.54957168 2022-06-09,19:11:54.000,160,9575289,525,0,1654801444,6304.0210612999945,-1186.281945570001,24576.423803520003 2022-06-09,19:11:55.000,160,9575277,1245,0,1654801445,6303.8122356899985,-1186.3171912199978,24576.416816400008 2022-06-09,19:11:56.000,160,9575272,-795,0,1654801446,6302.997142179993,-1186.3242403499971,24576.416816400008 2022-06-09,19:11:57.000,160,9575371,-795,0,1654801447,6304.573438719999,-1186.3101420899984,24576.40284216 2022-06-09,19:11:58.000,160,9575278,-795,0,1654801448,6304.829418499998,-1186.3312894799965,24576.535597440008 2022-06-09,19:11:59.000,160,9575347,365,0,1654801449,6304.607120269997,-1186.3101420899984,24576.458739119997 2022-06-09,19:12:00.000,160,9575282,-515,0,1654801450,6304.782264329995,-1186.3171912199978,24576.47970048 2022-06-09,19:12:01.000,160,9575284,-195,0,1654801451,6304.391558349998,-1186.3383386099958,24576.50066184 2022-06-09,19:12:02.000,160,9575244,-795,0,1654801452,6304.916990529993,-1186.303092959999,24576.3818808 2022-06-09,19:12:03.000,160,9575323,-795,0,1654801453,6303.125132069996,-1186.2889947000003,24576.416816400008 2022-06-09,19:12:04.000,160,9575269,445,0,1654801454,6305.051716729999,-1186.3101420899984,24576.577520159997 2022-06-09,19:12:05.000,160,9575298,-795,0,1654801455,6304.943935769996,-1186.3101420899984,24576.563545920006 2022-06-09,19:12:06.000,160,9575253,-795,0,1654801456,6304.8833089799955,-1186.303092959999,24576.59848152 2022-06-09,19:12:07.000,160,9575291,-795,0,1654801457,6304.950672079998,-1186.2889947000003,24576.416816400008 2022-06-09,19:12:08.000,160,9575305,-795,0,1654801458,6304.2837773899955,-1186.2607981799956,24576.458739119997 2022-06-09,19:12:09.000,160,9575304,404,0,1654801459,6304.492602999999,-1186.2748964400016,24576.47970048 2022-06-09,19:12:10.000,160,9575277,165,0,1654801460,6304.6408018199945,-1186.246699919997,24576.465726240007 2022-06-09,19:12:11.000,160,9575320,-795,0,1654801461,6304.795736949993,-1186.2537490499963,24576.54957168 2022-06-09,19:12:12.000,160,9575288,-795,0,1654801462,6304.391558349998,-1186.2607981799956,24576.521623200002 2022-06-09,19:12:13.000,160,9575244,-795,0,1654801463,6303.131868379998,-1186.2537490499963,24576.43079064 2022-06-09,19:12:14.000,160,9575296,-795,0,1654801464,6304.533020859999,-1186.2537490499963,24576.542584560004 2022-06-09,19:12:15.000,160,9575287,-795,0,1654801465,6303.138604689993,-1186.2326016599982,24576.493674720004 2022-06-09,19:12:16.000,160,9575263,-354,0,1654801466,6303.381111849994,-1186.2326016599982,24576.50066184 2022-06-09,19:12:17.000,160,9575244,-795,0,1654801467,6302.956724319993,-1186.2678473100023,24576.43079064 2022-06-09,19:12:18.000,160,9575246,645,0,1654801468,6303.893071409999,-1186.2255525299988,24576.3818808 2022-06-09,19:12:19.000,160,9575277,-795,0,1654801469,6305.415477469993,-1186.2326016599982,24576.556558799995 2022-06-09,19:12:20.000,160,9575270,685,0,1654801470,6305.583885219996,-1186.2396507899975,24576.57053304 2022-06-09,19:12:21.000,160,9575267,-795,0,1654801471,6305.604094149996,-1186.2537490499963,24576.528610319998 2022-06-09,19:12:22.000,160,9575302,325,0,1654801472,6305.556939979993,-1186.2326016599982,24576.48668760001 2022-06-09,19:12:23.000,160,9575338,-795,0,1654801473,6305.644512009996,-1186.2326016599982,24576.54957168 2022-06-09,19:12:24.000,160,9575245,845,0,1654801474,6305.577148909993,-1186.2326016599982,24576.451752 2022-06-09,19:12:25.000,160,9575219,1165,0,1654801475,6305.590621529998,-1186.2255525299988,24576.493674720004 2022-06-09,19:12:26.000,160,9575267,445,0,1654801476,6305.260542339995,-1186.2255525299988,24576.374893680004 2022-06-09,19:12:27.000,160,9575243,-795,0,1654801477,6305.1460250699965,-1186.246699919997,24576.409829279997 2022-06-09,19:12:28.000,160,9575267,-235,0,1654801478,6305.476104259993,-1186.2678473100023,24576.395855040006 2022-06-09,19:12:29.000,160,9575259,-795,0,1654801479,6305.779238209994,-1186.21145427,24576.542584560004 2022-06-09,19:12:30.000,160,9575282,765,0,1654801480,6305.671457249999,-1186.2607981799956,24576.528610319998 2022-06-09,19:12:31.000,160,9575343,-795,0,1654801481,6305.536731049993,-1186.246699919997,24576.514636080006 2022-06-09,19:12:32.000,160,9575278,-795,0,1654801482,6305.4828405699955,-1186.2678473100023,24576.409829279997 2022-06-09,19:12:33.000,160,9575272,885,0,1654801483,6305.536731049993,-1186.2748964400016,24576.458739119997 2022-06-09,19:12:34.000,160,9575267,-795,0,1654801484,6305.4828405699955,-1186.2748964400016,24576.416816400008 2022-06-09,19:12:35.000,160,9575258,-795,0,1654801485,6305.4828405699955,-1186.2537490499963,24576.416816400008 2022-06-09,19:12:36.000,160,9575243,924,0,1654801486,6305.684929869996,-1186.2396507899975,24576.465726240007 2022-06-09,19:12:37.000,160,9575274,525,0,1654801487,6305.408741159998,-1186.2678473100023,24576.388867919995 2022-06-09,19:12:38.000,160,9575225,-515,0,1654801488,6305.469367949998,-1186.2607981799956,24576.507648959996 2022-06-09,19:12:39.000,160,9575335,-155,0,1654801489,6305.375059609993,-1186.2537490499963,24576.451752 2022-06-09,19:12:40.000,160,9575292,-795,0,1654801490,6305.853337619992,-1186.2607981799956,24576.472713360003 2022-06-09,19:12:41.000,160,9575283,-795,0,1654801491,6305.381795919995,-1186.2396507899975,24576.465726240007 2022-06-09,19:12:42.000,160,9575189,-675,0,1654801492,6305.826392379997,-1186.246699919997,24576.31899672001 2022-06-09,19:12:43.000,160,9575259,-795,0,1654801493,6306.095844779993,-1186.2255525299988,24576.395855040006 2022-06-09,19:12:44.000,160,9575237,645,0,1654801494,6306.075635849993,-1186.2537490499963,24576.542584560004 2022-06-09,19:12:45.000,160,9575279,-114,0,1654801495,6305.9880638199975,-1186.2396507899975,24576.528610319998 2022-06-09,19:12:46.000,160,9575307,-795,0,1654801496,6305.624303079996,-1186.2396507899975,24576.54957168 2022-06-09,19:12:47.000,160,9575360,-795,0,1654801497,6305.462631639995,-1186.2396507899975,24576.416816400008 2022-06-09,19:12:48.000,160,9575286,205,0,1654801498,6305.274014959992,-1186.2255525299988,24576.33297096 2022-06-09,19:12:49.000,160,9575265,-635,0,1654801499,6305.455895329993,-1186.2537490499963,24576.465726240007 2022-06-09,19:12:50.000,160,9575287,-795,0,1654801500,6305.6310393899985,-1186.2396507899975,24576.48668760001 2022-06-09,19:12:51.000,160,9575301,45,0,1654801501,6305.536731049993,-1186.2326016599982,24576.43777776001 2022-06-09,19:12:52.000,160,9575262,1405,0,1654801502,6305.368323299997,-1186.246699919997,24576.40284216 2022-06-09,19:12:53.000,160,9575258,-795,0,1654801503,6305.893755479992,-1186.2678473100023,24576.43777776001 2022-06-09,19:12:54.000,160,9575277,-795,0,1654801504,6305.664720939996,-1186.246699919997,24576.54957168 2022-06-09,19:12:55.000,160,9575301,-795,0,1654801505,6305.947645959997,-1186.2748964400016,24576.528610319998 2022-06-09,19:12:56.000,160,9575348,1445,0,1654801506,6305.563676289996,-1186.281945570001,24576.472713360003 2022-06-09,19:12:57.000,160,9575270,-235,0,1654801507,6305.253806029992,-1186.2960438299997,24576.395855040006 2022-06-09,19:12:58.000,160,9575228,285,0,1654801508,6305.509785809998,-1186.2889947000003,24576.360919439998 2022-06-09,19:12:59.000,160,9575273,-795,0,1654801509,6305.8600739299945,-1186.303092959999,24576.54957168 2022-06-09,19:13:00.000,160,9575274,-155,0,1654801510,6305.577148909993,-1186.2960438299997,24576.57053304 2022-06-09,19:13:01.000,160,9575246,-795,0,1654801511,6305.321169129995,-1186.2889947000003,24576.521623200002 2022-06-09,19:13:02.000,160,9575253,-795,0,1654801512,6305.550203669998,-1186.2960438299997,24576.423803520003 2022-06-09,19:13:03.000,160,9575282,-795,0,1654801513,6305.2403334099945,-1186.3171912199978,24576.47970048 2022-06-09,19:13:04.000,160,9575363,-795,0,1654801514,6304.977617319993,-1186.303092959999,24576.47970048 2022-06-09,19:13:05.000,160,9575257,-795,0,1654801515,6305.469367949998,-1186.3383386099958,24576.458739119997 2022-06-09,19:13:06.000,160,9575268,-795,0,1654801516,6304.903517909996,-1186.3171912199978,24576.40284216 2022-06-09,19:13:07.000,160,9575329,525,0,1654801517,6305.132552449999,-1186.3242403499971,24576.451752 2022-06-09,19:13:08.000,160,9575254,124,0,1654801518,6305.071925659999,-1186.3171912199978,24576.556558799995 2022-06-09,19:13:09.000,160,9575226,-795,0,1654801519,6305.637775699994,-1186.3242403499971,24576.556558799995 2022-06-09,19:13:10.000,160,9575223,765,0,1654801520,6305.785974519997,-1186.3242403499971,24576.591494400003 2022-06-09,19:13:11.000,160,9575348,165,0,1654801521,6305.516522119993,-1186.3242403499971,24576.542584560004 2022-06-09,19:13:12.000,160,9575308,-795,0,1654801522,6305.321169129995,-1186.2960438299997,24576.43777776001 2022-06-09,19:13:13.000,160,9575297,-795,0,1654801523,6305.523258429996,-1186.3101420899984,24576.43777776001 2022-06-09,19:13:14.000,160,9575296,525,0,1654801524,6305.402004849995,-1186.3383386099958,24576.563545920006 2022-06-09,19:13:15.000,160,9575273,-795,0,1654801525,6305.476104259993,-1186.3312894799965,24576.60546864001 2022-06-09,19:13:16.000,160,9575341,-434,0,1654801526,6304.984353629996,-1186.3383386099958,24576.57053304 2022-06-09,19:13:17.000,160,9575236,525,0,1654801527,6305.274014959992,-1186.3453877399952,24576.528610319998 2022-06-09,19:13:18.000,160,9575296,1125,0,1654801528,6304.654274439992,-1186.3242403499971,24576.633417120007 2022-06-09,19:13:19.000,160,9575331,445,0,1654801529,6304.890045289998,-1186.3383386099958,24576.612455760005 2022-06-09,19:13:20.000,160,9575304,845,0,1654801530,6305.166233999997,-1186.3312894799965,24576.563545920006 2022-06-09,19:13:21.000,160,9575291,1005,0,1654801531,6305.065189349996,-1186.3383386099958,24576.612455760005 2022-06-09,19:13:22.000,160,9575275,85,0,1654801532,6304.903517909996,-1186.3594860000012,24576.507648959996 2022-06-09,19:13:23.000,160,9575251,445,0,1654801533,6304.903517909996,-1186.3524368700018,24576.54957168 2022-06-09,19:13:24.000,160,9575296,-795,0,1654801534,6305.166233999997,-1186.3524368700018,24576.65437848001 2022-06-09,19:13:25.000,160,9575283,525,0,1654801535,6305.2403334099945,-1186.3665351300006,24576.682326960006 2022-06-09,19:13:26.000,160,9575300,924,0,1654801536,6304.863100049995,-1186.37358426,24576.696301199998 2022-06-09,19:13:27.000,160,9575303,-315,0,1654801537,6304.842891119995,-1186.3524368700018,24576.535597440008 2022-06-09,19:13:28.000,160,9575360,-315,0,1654801538,6304.681219679995,-1186.37358426,24576.577520159997 2022-06-09,19:13:29.000,160,9575278,285,0,1654801539,6305.078661969994,-1186.394731649998,24576.626429999997 2022-06-09,19:13:30.000,160,9575326,-515,0,1654801540,6304.782264329995,-1186.3665351300006,24576.59848152 2022-06-09,19:13:31.000,160,9575270,645,0,1654801541,6304.8833089799955,-1186.3876825199986,24576.661365600005 2022-06-09,19:13:32.000,160,9575307,-795,0,1654801542,6304.984353629996,-1186.37358426,24576.675339839996 2022-06-09,19:13:33.000,160,9575266,-795,0,1654801543,6305.516522119993,-1186.3876825199986,24576.542584560004 2022-06-09,19:13:34.000,160,9575303,-795,0,1654801544,6305.327905439997,-1186.3594860000012,24576.612455760005 2022-06-09,19:13:35.000,160,9575316,445,0,1654801545,6305.368323299997,-1186.3806333899993,24576.64739136 2022-06-09,19:13:36.000,160,9575303,725,0,1654801546,6305.435686399993,-1186.37358426,24576.640404240003 2022-06-09,19:13:37.000,160,9575276,805,0,1654801547,6305.415477469993,-1186.3665351300006,24576.640404240003 2022-06-09,19:13:38.000,160,9575341,-795,0,1654801548,6305.260542339995,-1186.3453877399952,24576.626429999997 2022-06-09,19:13:39.000,160,9575286,965,0,1654801549,6304.984353629996,-1186.3383386099958,24576.626429999997 2022-06-09,19:13:40.000,160,9575227,-795,0,1654801550,6304.809209569998,-1186.3383386099958,24576.724249679995 2022-06-09,19:13:41.000,160,9575257,-795,0,1654801551,6304.748582779997,-1186.3242403499971,24576.745211039997 2022-06-09,19:13:42.000,160,9575288,-795,0,1654801552,6304.519548239994,-1186.3242403499971,24576.73822392 2022-06-09,19:13:43.000,160,9575296,685,0,1654801553,6304.425239899996,-1186.3171912199978,24576.61944288 2022-06-09,19:13:44.000,160,9575325,685,0,1654801554,6304.620592889994,-1186.2748964400016,24576.661365600005 2022-06-09,19:13:45.000,160,9575265,685,0,1654801555,6304.923726839996,-1186.2889947000003,24576.689314080002 2022-06-09,19:13:46.000,160,9575315,-795,0,1654801556,6304.553229789999,-1186.2537490499963,24576.724249679995 2022-06-09,19:13:47.000,160,9575291,-795,0,1654801557,6304.3780857299935,-1186.2678473100023,24576.64739136 2022-06-09,19:13:48.000,160,9575273,-795,0,1654801558,6304.8833089799955,-1186.2396507899975,24576.696301199998 2022-06-09,19:13:49.000,160,9575300,-274,0,1654801559,6304.741846469995,-1186.21145427,24576.66835272 2022-06-09,19:13:50.000,160,9575261,645,0,1654801560,6304.7890006399975,-1186.2326016599982,24576.752198160008 2022-06-09,19:13:51.000,160,9575309,-795,0,1654801561,6305.1258161399965,-1186.21145427,24576.703288320008 2022-06-09,19:13:52.000,160,9575294,765,0,1654801562,6304.674483369992,-1186.2044051400007,24576.64739136 2022-06-09,19:13:53.000,160,9575262,-795,0,1654801563,6304.728373849997,-1186.2185033999995,24576.689314080002 2022-06-09,19:13:54.000,160,9575314,1165,0,1654801564,6305.274014959992,-1186.2044051400007,24576.77315952001 2022-06-09,19:13:55.000,160,9575275,-74,0,1654801565,6304.479130379994,-1186.1973560100014,24576.696301199998 2022-06-09,19:13:56.000,160,9575286,-795,0,1654801566,6305.361586989995,-1186.2255525299988,24576.808095120003 2022-06-09,19:13:57.000,160,9575301,-274,0,1654801567,6305.651248319999,-1186.2185033999995,24576.7661724 2022-06-09,19:13:58.000,160,9575277,-795,0,1654801568,6305.300960199995,-1186.2255525299988,24576.829056480005 2022-06-09,19:13:59.000,160,9575271,-795,0,1654801569,6305.1258161399965,-1186.21145427,24576.843030719996 2022-06-09,19:14:00.000,160,9575268,-795,0,1654801570,6305.826392379997,-1186.21145427,24576.82206936001 2022-06-09,19:14:01.000,160,9575252,-195,0,1654801571,6305.846601309997,-1186.1973560100014,24576.857004960002 2022-06-09,19:14:02.000,160,9575283,-155,0,1654801572,6305.428950089998,-1186.1973560100014,24576.73822392 2022-06-09,19:14:03.000,160,9575220,645,0,1654801573,6305.179706619994,-1186.176208619996,24576.81508224 2022-06-09,19:14:04.000,160,9575308,-475,0,1654801574,6305.314432819992,-1186.190306880002,24576.9059148 2022-06-09,19:14:05.000,160,9575327,-795,0,1654801575,6305.139288759994,-1186.1409629699992,24576.95482464 2022-06-09,19:14:06.000,160,9575238,-795,0,1654801576,6305.071925659999,-1186.1691594899967,24576.95482464 2022-06-09,19:14:07.000,160,9575276,-795,0,1654801577,6304.863100049995,-1186.1691594899967,24576.82206936001 2022-06-09,19:14:08.000,160,9575312,-795,0,1654801578,6304.937199459993,-1186.176208619996,24576.926876160003 2022-06-09,19:14:09.000,160,9575331,404,0,1654801579,6304.8833089799955,-1186.1409629699992,24576.898927680006 2022-06-09,19:14:10.000,160,9575294,-795,0,1654801580,6305.570412599998,-1186.1268647100005,24576.877966320004 2022-06-09,19:14:11.000,160,9575314,-795,0,1654801581,6305.529994739998,-1186.1409629699992,24576.968798880007 2022-06-09,19:14:12.000,160,9575290,525,0,1654801582,6305.442422709995,-1186.0986681899958,24576.94085040001 2022-06-09,19:14:13.000,160,9575289,845,0,1654801583,6305.402004849995,-1186.1127664500018,24576.9059148 2022-06-09,19:14:14.000,160,9575273,845,0,1654801584,6304.586911339997,-1186.1198155800012,24576.98277312 2022-06-09,19:14:15.000,160,9575282,-434,0,1654801585,6304.499339309994,-1186.1057173199952,24576.926876160003 2022-06-09,19:14:16.000,160,9575313,-795,0,1654801586,6304.701428609995,-1186.0986681899958,24576.78713376 2022-06-09,19:14:17.000,160,9575336,-795,0,1654801587,6304.512811929999,-1186.1127664500018,24576.850017840006 2022-06-09,19:14:18.000,160,9575296,-795,0,1654801588,6304.755319089993,-1186.1198155800012,24576.843030719996 2022-06-09,19:14:19.000,160,9575286,-795,0,1654801589,6305.375059609993,-1186.1198155800012,24576.996747360005 2022-06-09,19:14:20.000,160,9575338,-795,0,1654801590,6305.247069719997,-1186.1268647100005,24577.010721599996 2022-06-09,19:14:21.000,160,9575317,765,0,1654801591,6305.132552449999,-1186.1127664500018,24577.024695840002 2022-06-09,19:14:22.000,160,9575256,-635,0,1654801592,6304.863100049995,-1186.1198155800012,24576.926876160003 2022-06-09,19:14:23.000,160,9575304,5,0,1654801593,6305.206651859997,-1186.1057173199952,24576.93386328 2022-06-09,19:14:24.000,160,9575287,-515,0,1654801594,6305.516522119993,-1186.1127664500018,24576.95482464 2022-06-09,19:14:25.000,160,9575216,-795,0,1654801595,6305.529994739998,-1186.1057173199952,24577.00373448 2022-06-09,19:14:26.000,160,9575316,-795,0,1654801596,6305.004562559996,-1186.1268647100005,24576.877966320004 2022-06-09,19:14:27.000,160,9575281,-35,0,1654801597,6305.220124479994,-1186.1198155800012,24576.961811759997 2022-06-09,19:14:28.000,160,9575325,-795,0,1654801598,6304.755319089993,-1186.1198155800012,24577.031682959998 2022-06-09,19:14:29.000,160,9575305,-795,0,1654801599,6304.741846469995,-1186.1057173199952,24576.947837520005 2022-06-09,19:14:30.000,160,9575297,565,0,1654801600,6305.044980419996,-1186.1127664500018,24576.926876160003 2022-06-09,19:14:31.000,160,9575397,-795,0,1654801601,6305.226860789997,-1186.1057173199952,24577.010721599996 2022-06-09,19:14:32.000,160,9575269,765,0,1654801602,6305.1258161399965,-1186.1057173199952,24576.843030719996 2022-06-09,19:14:33.000,160,9575357,-795,0,1654801603,6305.024771489996,-1186.1057173199952,24576.9059148 2022-06-09,19:14:34.000,160,9575206,-795,0,1654801604,6305.3885322299975,-1186.0775207999977,24577.010721599996 2022-06-09,19:14:35.000,160,9575222,-795,0,1654801605,6305.179706619994,-1186.084569929997,24577.024695840002 2022-06-09,19:14:36.000,160,9575341,325,0,1654801606,6305.280751269995,-1186.0704716699984,24577.07360568 2022-06-09,19:14:37.000,160,9575277,-675,0,1654801607,6305.220124479994,-1186.084569929997,24577.129502639997 2022-06-09,19:14:38.000,160,9575303,605,0,1654801608,6304.479130379994,-1186.0916190599964,24577.00373448 2022-06-09,19:14:39.000,160,9575359,-795,0,1654801609,6304.957408389993,-1186.0986681899958,24577.031682959998 2022-06-09,19:14:40.000,160,9575251,-795,0,1654801610,6305.105607209996,-1186.1268647100005,24577.024695840002 2022-06-09,19:14:41.000,160,9575309,285,0,1654801611,6304.539757169994,-1186.1127664500018,24577.05264432 2022-06-09,19:14:42.000,160,9575235,-35,0,1654801612,6304.580175029994,-1186.1409629699992,24576.968798880007 2022-06-09,19:14:43.000,160,9575234,-675,0,1654801613,6304.829418499998,-1186.155061229998,24577.00373448 2022-06-09,19:14:44.000,160,9575238,765,0,1654801614,6304.964144699996,-1186.176208619996,24577.12251552 2022-06-09,19:14:45.000,160,9575278,-795,0,1654801615,6304.822682189995,-1186.1973560100014,24577.15745112001 2022-06-09,19:14:46.000,160,9575303,-795,0,1654801616,6304.923726839996,-1186.2396507899975,24577.087579920008 2022-06-09,19:14:47.000,160,9575204,-795,0,1654801617,6304.330931559998,-1186.2537490499963,24576.961811759997 2022-06-09,19:14:48.000,160,9575354,605,0,1654801618,6304.1692601199975,-1186.2748964400016,24576.996747360005 2022-06-09,19:14:49.000,160,9575330,765,0,1654801619,6304.384822039996,-1186.2748964400016,24577.031682959998 2022-06-09,19:14:50.000,160,9575323,-795,0,1654801620,6304.842891119995,-1186.2748964400016,24576.95482464 2022-06-09,19:14:51.000,160,9575268,-795,0,1654801621,6305.058453039994,-1186.2607981799956,24576.968798880007 2022-06-09,19:14:52.000,160,9575247,-795,0,1654801622,6305.274014959992,-1186.2960438299997,24577.045657200004 2022-06-09,19:14:53.000,160,9575318,285,0,1654801623,6305.186442929997,-1186.3171912199978,24576.968798880007 2022-06-09,19:14:54.000,160,9575243,-795,0,1654801624,6304.964144699996,-1186.303092959999,24577.066618560006 2022-06-09,19:14:55.000,160,9575315,-795,0,1654801625,6304.809209569998,-1186.3101420899984,24577.010721599996 2022-06-09,19:14:56.000,160,9575313,1005,0,1654801626,6304.553229789999,-1186.281945570001,24577.031682959998 2022-06-09,19:14:57.000,160,9575264,-795,0,1654801627,6304.876572669993,-1186.3242403499971,24576.919889040008 2022-06-09,19:14:58.000,160,9575283,-795,0,1654801628,6304.499339309994,-1186.2960438299997,24576.94085040001 2022-06-09,19:14:59.000,160,9575274,645,0,1654801629,6304.566702409997,-1186.2889947000003,24577.094567040003 2022-06-09,19:15:00.000,160,9575276,-354,0,1654801630,6304.809209569998,-1186.3242403499971,24577.059631439995 2022-06-09,19:15:01.000,160,9575263,-795,0,1654801631,6304.782264329995,-1186.3524368700018,24577.07360568 2022-06-09,19:15:02.000,160,9575284,1085,0,1654801632,6304.7890006399975,-1186.3665351300006,24576.98277312 2022-06-09,19:15:03.000,160,9575312,325,0,1654801633,6304.842891119995,-1186.415879039996,24576.996747360005 2022-06-09,19:15:04.000,160,9575283,-795,0,1654801634,6305.307696509997,-1186.415879039996,24577.024695840002 2022-06-09,19:15:05.000,160,9575286,-795,0,1654801635,6304.4319762099985,-1186.4511246900001,24576.98976024001 2022-06-09,19:15:06.000,160,9575283,-795,0,1654801636,6304.600383959994,-1186.4652229499989,24576.9059148 2022-06-09,19:15:07.000,160,9575330,-795,0,1654801637,6305.105607209996,-1186.4652229499989,24576.968798880007 2022-06-09,19:15:08.000,160,9575321,-795,0,1654801638,6304.822682189995,-1186.4511246900001,24577.066618560006 2022-06-09,19:15:09.000,160,9575279,-795,0,1654801639,6304.896781599993,-1186.4229281699954,24577.080592799997 2022-06-09,19:15:10.000,160,9575272,-795,0,1654801640,6305.051716729999,-1186.4652229499989,24577.059631439995 2022-06-09,19:15:11.000,160,9575305,-795,0,1654801641,6305.018035179994,-1186.4370264300014,24577.024695840002 2022-06-09,19:15:12.000,160,9575293,-795,0,1654801642,6305.213388169999,-1186.4229281699954,24576.9059148 2022-06-09,19:15:13.000,160,9575323,-795,0,1654801643,6305.051716729999,-1186.429977300002,24576.926876160003 2022-06-09,19:15:14.000,160,9575275,-795,0,1654801644,6304.984353629996,-1186.4511246900001,24576.961811759997 2022-06-09,19:15:15.000,160,9575333,1165,0,1654801645,6304.149051189997,-1186.4652229499989,24577.038670080008 2022-06-09,19:15:16.000,160,9575279,-795,0,1654801646,6304.7351101599925,-1186.4581738199995,24577.010721599996 2022-06-09,19:15:17.000,160,9575278,-795,0,1654801647,6304.418503589994,-1186.4793212099976,24576.94085040001 2022-06-09,19:15:18.000,160,9575310,565,0,1654801648,6304.472394069999,-1186.4652229499989,24576.863992079998 2022-06-09,19:15:19.000,160,9575361,-795,0,1654801649,6304.317458939993,-1186.5145668600017,24577.010721599996 2022-06-09,19:15:20.000,160,9575261,-555,0,1654801650,6304.061479159995,-1186.5357142499997,24576.996747360005 2022-06-09,19:15:21.000,160,9575295,-795,0,1654801651,6301.676825419992,-1186.5639107699972,24576.98976024001 2022-06-09,19:15:22.000,160,9575291,-795,0,1654801652,6302.175312359999,-1186.5639107699972,24576.857004960002 2022-06-09,19:15:23.000,160,9575330,-795,0,1654801653,6302.734426089999,-1186.5850581599952,24576.926876160003 2022-06-09,19:15:24.000,160,9575260,-795,0,1654801654,6302.599699889994,-1186.5991564200012,24577.031682959998 2022-06-09,19:15:25.000,160,9575298,-795,0,1654801655,6303.1790225499935,-1186.6203038099993,24577.031682959998 2022-06-09,19:15:26.000,160,9575211,1165,0,1654801656,6302.889361219997,-1186.6485003299968,24577.059631439995 2022-06-09,19:15:27.000,160,9575380,-795,0,1654801657,6302.929779079997,-1186.6625985899955,24576.870979200008 2022-06-09,19:15:28.000,160,9575309,-795,0,1654801658,6304.027797609997,-1186.6414511999974,24576.926876160003 2022-06-09,19:15:29.000,160,9575314,845,0,1654801659,6304.236623219993,-1186.6625985899955,24576.961811759997 2022-06-09,19:15:30.000,160,9575292,805,0,1654801660,6304.101897019995,-1186.6625985899955,24576.996747360005 2022-06-09,19:15:31.000,160,9575328,-795,0,1654801661,6304.506075619996,-1186.6907951100002,24576.996747360005 2022-06-09,19:15:32.000,160,9575250,-795,0,1654801662,6304.081688089995,-1186.6907951100002,24577.031682959998 2022-06-09,19:15:33.000,160,9575318,-795,0,1654801663,6304.155787499993,-1186.6837459800008,24577.045657200004 2022-06-09,19:15:34.000,160,9575278,-795,0,1654801664,6304.559966099994,-1186.7119424999983,24576.94085040001 2022-06-09,19:15:35.000,160,9575344,-795,0,1654801665,6304.654274439992,-1186.7401390199957,24577.010721599996 2022-06-09,19:15:36.000,160,9575303,-795,0,1654801666,6304.890045289998,-1186.747188149995,24577.024695840002 2022-06-09,19:15:37.000,160,9575297,-795,0,1654801667,6304.970881009998,-1186.7683355400004,24577.059631439995 2022-06-09,19:15:38.000,160,9575340,-795,0,1654801668,6304.896781599993,-1186.761286410001,24576.912901919997 2022-06-09,19:15:39.000,160,9575288,-795,0,1654801669,6304.607120269997,-1186.7824337999991,24576.968798880007 2022-06-09,19:15:40.000,160,9575310,-475,0,1654801670,6304.506075619996,-1186.8035811899972,24577.059631439995 2022-06-09,19:15:41.000,160,9575294,-795,0,1654801671,6304.674483369992,-1186.7894829299985,24577.10155416 2022-06-09,19:15:42.000,160,9575341,-354,0,1654801672,6304.418503589994,-1186.7894829299985,24577.115528400005 2022-06-09,19:15:43.000,160,9575319,-795,0,1654801673,6304.863100049995,-1186.8035811899972,24577.031682959998 2022-06-09,19:15:44.000,160,9575267,605,0,1654801674,6304.930463149998,-1186.8247285799953,24576.919889040008 2022-06-09,19:15:45.000,160,9575324,-795,0,1654801675,6304.4117672799985,-1186.831777710002,24576.912901919997 2022-06-09,19:15:46.000,160,9575306,-475,0,1654801676,6304.573438719999,-1186.8388268400013,24576.877966320004 2022-06-09,19:15:47.000,160,9575305,-795,0,1654801677,6304.559966099994,-1186.8458759700006,24576.975786000003 2022-06-09,19:15:48.000,160,9575254,-595,0,1654801678,6303.785290449996,-1186.8881707499968,24577.07360568 2022-06-09,19:15:49.000,160,9575269,885,0,1654801679,6303.798763069994,-1186.874072489998,24577.080592799997 2022-06-09,19:15:50.000,160,9575326,525,0,1654801680,6303.717927349993,-1186.9022690099955,24577.12251552 2022-06-09,19:15:51.000,160,9575304,525,0,1654801681,6304.061479159995,-1186.9093181400021,24576.961811759997 2022-06-09,19:15:52.000,160,9575288,965,0,1654801682,6304.101897019995,-1186.9234164000009,24576.850017840006 2022-06-09,19:15:53.000,160,9575334,-515,0,1654801683,6304.674483369992,-1186.9163672700015,24576.968798880007 2022-06-09,19:15:54.000,160,9575365,404,0,1654801684,6304.714901229992,-1186.9516129199983,24576.912901919997 2022-06-09,19:15:55.000,160,9575299,-555,0,1654801685,6304.943935769996,-1186.9516129199983,24577.10854128001 2022-06-09,19:15:56.000,160,9575263,1085,0,1654801686,6304.762055399995,-1186.9304655300002,24577.12251552 2022-06-09,19:15:57.000,160,9575296,765,0,1654801687,6305.038244109994,-1186.9304655300002,24577.10854128001 2022-06-09,19:15:58.000,160,9575319,-795,0,1654801688,6304.876572669993,-1186.944563789999,24577.059631439995 2022-06-09,19:15:59.000,160,9575304,525,0,1654801689,6305.577148909993,-1186.9234164000009,24577.059631439995 2022-06-09,19:16:00.000,160,9575272,885,0,1654801690,6305.341378059995,-1186.9234164000009,24577.05264432 2022-06-09,19:16:01.000,160,9575317,-795,0,1654801691,6305.402004849995,-1186.9375146599996,24577.038670080008 2022-06-09,19:16:02.000,160,9575306,-595,0,1654801692,6305.2403334099945,-1186.944563789999,24576.968798880007 2022-06-09,19:16:03.000,160,9575272,-795,0,1654801693,6305.368323299997,-1186.9375146599996,24576.996747360005 2022-06-09,19:16:04.000,160,9575259,124,0,1654801694,6305.132552449999,-1186.944563789999,24577.115528400005 2022-06-09,19:16:05.000,160,9575267,-795,0,1654801695,6305.071925659999,-1186.986858569995,24577.115528400005 2022-06-09,19:16:06.000,160,9575324,485,0,1654801696,6305.024771489996,-1187.0221042199992,24577.115528400005 2022-06-09,19:16:07.000,160,9575346,1325,0,1654801697,6305.0315077999985,-1187.0221042199992,24576.926876160003 2022-06-09,19:16:08.000,160,9575296,404,0,1654801698,6304.6408018199945,-1187.0503007399966,24577.00373448 2022-06-09,19:16:09.000,160,9575247,765,0,1654801699,6304.607120269997,-1187.071448130002,24577.045657200004 2022-06-09,19:16:10.000,160,9575283,445,0,1654801700,6304.485866689996,-1187.0784972600013,24577.038670080008 2022-06-09,19:16:11.000,160,9575262,-795,0,1654801701,6304.458921449994,-1187.113742909998,24576.95482464 2022-06-09,19:16:12.000,160,9575339,-795,0,1654801702,6304.580175029994,-1187.0996446499994,24577.059631439995 2022-06-09,19:16:13.000,160,9575294,-795,0,1654801703,6303.866126169996,-1187.113742909998,24577.038670080008 2022-06-09,19:16:14.000,160,9575338,-434,0,1654801704,6304.391558349998,-1187.1066937799987,24577.10155416 2022-06-09,19:16:15.000,160,9575305,-795,0,1654801705,6304.2837773899955,-1187.113742909998,24577.094567040003 2022-06-09,19:16:16.000,160,9575267,-795,0,1654801706,6304.303986319996,-1187.0855463900007,24577.05264432 2022-06-09,19:16:17.000,160,9575373,-795,0,1654801707,6304.1355785699925,-1187.09259552,24576.947837520005 2022-06-09,19:16:18.000,160,9575293,-155,0,1654801708,6304.452185139999,-1187.0643989999953,24576.926876160003 2022-06-09,19:16:19.000,160,9575299,605,0,1654801709,6304.243359529995,-1187.0855463900007,24577.087579920008 2022-06-09,19:16:20.000,160,9575280,-795,0,1654801710,6303.920016649994,-1187.071448130002,24577.10155416 2022-06-09,19:16:21.000,160,9575251,-274,0,1654801711,6303.893071409999,-1187.0291533499985,24577.07360568 2022-06-09,19:16:22.000,160,9575305,-235,0,1654801712,6303.751608899998,-1187.0291533499985,24577.038670080008 2022-06-09,19:16:23.000,160,9575303,-555,0,1654801713,6303.677509489993,-1187.0221042199992,24577.024695840002 2022-06-09,19:16:24.000,160,9575292,685,0,1654801714,6303.562992219995,-1187.000956830001,24577.017708720006 2022-06-09,19:16:25.000,160,9575313,565,0,1654801715,6303.239649339994,-1187.0080059600004,24577.017708720006 2022-06-09,19:16:26.000,160,9575279,-795,0,1654801716,6303.461947569995,-1186.9727603099964,24576.919889040008 2022-06-09,19:16:27.000,160,9575331,-795,0,1654801717,6302.7074808499965,-1186.9586620499977,24577.00373448 2022-06-09,19:16:28.000,160,9575309,-795,0,1654801718,6303.320485059994,-1186.965711179997,24576.94085040001 2022-06-09,19:16:29.000,160,9575323,845,0,1654801719,6303.522574359995,-1186.944563789999,24577.115528400005 2022-06-09,19:16:30.000,160,9575256,-795,0,1654801720,6302.714217159999,-1186.9727603099964,24577.094567040003 2022-06-09,19:16:31.000,160,9575347,-795,0,1654801721,6303.273330889999,-1186.9093181400021,24577.094567040003 2022-06-09,19:16:32.000,160,9575273,-795,0,1654801722,6302.997142179993,-1186.9304655300002,24576.947837520005 2022-06-09,19:16:33.000,160,9575300,-795,0,1654801723,6303.509101739997,-1186.944563789999,24577.010721599996 2022-06-09,19:16:34.000,160,9575333,-795,0,1654801724,6303.657300559993,-1186.944563789999,24577.038670080008 2022-06-09,19:16:35.000,160,9575235,565,0,1654801725,6303.320485059994,-1186.944563789999,24577.10854128001 2022-06-09,19:16:36.000,160,9575306,-795,0,1654801726,6303.360902919994,-1186.9375146599996,24577.066618560006 2022-06-09,19:16:37.000,160,9575301,-155,0,1654801727,6303.994116059999,-1186.944563789999,24576.947837520005 2022-06-09,19:16:38.000,160,9575273,605,0,1654801728,6303.684245799996,-1186.944563789999,24577.017708720006 2022-06-09,19:16:39.000,160,9575234,965,0,1654801729,6303.468683879997,-1186.9304655300002,24577.00373448 2022-06-09,19:16:40.000,160,9575291,-434,0,1654801730,6303.152077309998,-1186.9375146599996,24577.010721599996 2022-06-09,19:16:41.000,160,9575224,845,0,1654801731,6303.4215297099945,-1186.9022690099955,24576.968798880007 2022-06-09,19:16:42.000,160,9575243,-795,0,1654801732,6303.428266019997,-1186.8952198799961,24576.88495344 2022-06-09,19:16:43.000,160,9575322,-795,0,1654801733,6303.104923139996,-1186.9234164000009,24576.93386328 2022-06-09,19:16:44.000,160,9575240,765,0,1654801734,6303.677509489993,-1186.9163672700015,24576.88495344 2022-06-09,19:16:45.000,160,9575334,-795,0,1654801735,6303.475420189992,-1186.8881707499968,24576.98976024001 2022-06-09,19:16:46.000,160,9575232,-795,0,1654801736,6303.913280339999,-1186.8952198799961,24576.98976024001 2022-06-09,19:16:47.000,160,9575335,-795,0,1654801737,6303.226176719996,-1186.8811216199974,24576.94085040001 2022-06-09,19:16:48.000,160,9575304,-795,0,1654801738,6303.603410079995,-1186.8881707499968,24576.88495344 2022-06-09,19:16:49.000,160,9575258,645,0,1654801739,6304.034533919992,-1186.8670233599987,24576.877966320004 2022-06-09,19:16:50.000,160,9575273,-795,0,1654801740,6304.977617319993,-1186.8599742299994,24576.9059148 2022-06-09,19:16:51.000,160,9575286,-795,0,1654801741,6304.890045289998,-1186.874072489998,24576.93386328 2022-06-09,19:16:52.000,160,9575290,-795,0,1654801742,6304.721637539995,-1186.8881707499968,24576.891940559995 2022-06-09,19:16:53.000,160,9575310,5,0,1654801743,6304.7351101599925,-1186.8811216199974,24576.780146640005 2022-06-09,19:16:54.000,160,9575284,-795,0,1654801744,6304.916990529993,-1186.9022690099955,24576.996747360005 2022-06-09,19:16:55.000,160,9575300,-795,0,1654801745,6305.260542339995,-1186.9022690099955,24576.95482464 2022-06-09,19:16:56.000,160,9575286,-795,0,1654801746,6305.011298869998,-1186.9022690099955,24576.919889040008 2022-06-09,19:16:57.000,160,9575319,645,0,1654801747,6304.452185139999,-1186.9022690099955,24576.843030719996 2022-06-09,19:16:58.000,160,9575274,525,0,1654801748,6304.937199459993,-1186.9022690099955,24576.801108000007 2022-06-09,19:16:59.000,160,9575286,-515,0,1654801749,6305.071925659999,-1186.8952198799961,24576.961811759997 2022-06-09,19:17:00.000,160,9575317,-795,0,1654801750,6305.085398279996,-1186.8881707499968,24576.98976024001 2022-06-09,19:17:01.000,160,9575291,-795,0,1654801751,6304.721637539995,-1186.8952198799961,24576.975786000003 2022-06-09,19:17:02.000,160,9575316,-795,0,1654801752,6304.863100049995,-1186.874072489998,24576.870979200008 2022-06-09,19:17:03.000,160,9575274,-795,0,1654801753,6304.687955989997,-1186.8670233599987,24576.731236800006 2022-06-09,19:17:04.000,160,9575328,-795,0,1654801754,6304.566702409997,-1186.8529251,24576.850017840006 2022-06-09,19:17:05.000,160,9575228,-795,0,1654801755,6304.741846469995,-1186.831777710002,24576.926876160003 2022-06-09,19:17:06.000,160,9575292,-795,0,1654801756,6305.0315077999985,-1186.817679449996,24576.870979200008 2022-06-09,19:17:07.000,160,9575375,-475,0,1654801757,6304.4319762099985,-1186.7894829299985,24576.912901919997 2022-06-09,19:17:08.000,160,9575250,-795,0,1654801758,6303.940225579994,-1186.8035811899972,24576.877966320004 2022-06-09,19:17:09.000,160,9575246,-795,0,1654801759,6304.108633329997,-1186.7683355400004,24576.968798880007 2022-06-09,19:17:10.000,160,9575300,685,0,1654801760,6304.243359529995,-1186.7683355400004,24576.95482464 2022-06-09,19:17:11.000,160,9575353,-795,0,1654801761,6303.724663659996,-1186.761286410001,24576.912901919997 2022-06-09,19:17:12.000,160,9575333,645,0,1654801762,6303.596673769993,-1186.7683355400004,24576.870979200008 2022-06-09,19:17:13.000,160,9575350,1085,0,1654801763,6304.229886909998,-1186.761286410001,24576.843030719996 2022-06-09,19:17:14.000,160,9575254,-795,0,1654801764,6303.192495169998,-1186.7753846699998,24576.926876160003 2022-06-09,19:17:15.000,160,9575312,-795,0,1654801765,6303.771817829998,-1186.7753846699998,24576.975786000003 2022-06-09,19:17:16.000,160,9575281,-795,0,1654801766,6303.428266019997,-1186.7753846699998,24576.975786000003 2022-06-09,19:17:17.000,160,9575323,-795,0,1654801767,6303.5697285299975,-1186.7965320599978,24576.898927680006 2022-06-09,19:17:18.000,160,9575330,-434,0,1654801768,6303.118395759993,-1186.8247285799953,24576.975786000003 2022-06-09,19:17:19.000,160,9575299,805,0,1654801769,6303.920016649994,-1186.8529251,24576.961811759997 2022-06-09,19:17:20.000,160,9575276,685,0,1654801770,6303.232913029999,-1186.8670233599987,24576.926876160003 2022-06-09,19:17:21.000,160,9575284,-74,0,1654801771,6304.162523809995,-1186.874072489998,24576.926876160003 2022-06-09,19:17:22.000,160,9575324,5,0,1654801772,6304.795736949993,-1186.8952198799961,24576.808095120003 2022-06-09,19:17:23.000,160,9575284,845,0,1654801773,6303.7785541399935,-1186.9163672700015,24576.88495344 2022-06-09,19:17:24.000,160,9575298,404,0,1654801774,6304.371349419998,-1186.9022690099955,24576.968798880007 2022-06-09,19:17:25.000,160,9575270,-795,0,1654801775,6304.499339309994,-1186.9093181400021,24576.95482464 2022-06-09,19:17:26.000,160,9575305,-195,0,1654801776,6303.549519599997,-1186.9304655300002,24576.95482464 2022-06-09,19:17:27.000,160,9575267,365,0,1654801777,6303.704454729996,-1186.944563789999,24576.82206936001 2022-06-09,19:17:28.000,160,9575389,445,0,1654801778,6303.623619009995,-1186.944563789999,24576.857004960002 2022-06-09,19:17:29.000,160,9575290,-795,0,1654801779,6303.677509489993,-1186.944563789999,24576.891940559995 2022-06-09,19:17:30.000,160,9575340,-795,0,1654801780,6304.054742849992,-1186.9375146599996,24576.850017840006 2022-06-09,19:17:31.000,160,9575245,-795,0,1654801781,6303.731399969998,-1186.9163672700015,24576.961811759997 2022-06-09,19:17:32.000,160,9575343,-795,0,1654801782,6303.596673769993,-1186.8952198799961,24576.88495344 2022-06-09,19:17:33.000,160,9575276,-795,0,1654801783,6304.654274439992,-1186.9234164000009,24576.891940559995 2022-06-09,19:17:34.000,160,9575249,-795,0,1654801784,6304.755319089993,-1186.8952198799961,24576.95482464 2022-06-09,19:17:35.000,160,9575264,805,0,1654801785,6305.172970309999,-1186.8811216199974,24576.9059148 2022-06-09,19:17:36.000,160,9575294,-795,0,1654801786,6304.890045289998,-1186.874072489998,24576.877966320004 2022-06-09,19:17:37.000,160,9575310,-795,0,1654801787,6304.977617319993,-1186.9093181400021,24576.801108000007 2022-06-09,19:17:38.000,160,9575343,-795,0,1654801788,6305.179706619994,-1186.8881707499968,24576.801108000007 2022-06-09,19:17:39.000,160,9575232,-795,0,1654801789,6304.229886909998,-1186.8881707499968,24576.94085040001 2022-06-09,19:17:40.000,160,9575292,-795,0,1654801790,6304.829418499998,-1186.8811216199974,24576.912901919997 2022-06-09,19:17:41.000,160,9575333,-795,0,1654801791,6304.223150599995,-1186.9022690099955,24576.94085040001 2022-06-09,19:17:42.000,160,9575325,-795,0,1654801792,6304.310722629998,-1186.9163672700015,24576.857004960002 2022-06-09,19:17:43.000,160,9575310,-795,0,1654801793,6304.344404179996,-1186.9304655300002,24576.94085040001 2022-06-09,19:17:44.000,160,9575275,-795,0,1654801794,6304.519548239994,-1186.9304655300002,24576.898927680006 2022-06-09,19:17:45.000,160,9575279,-795,0,1654801795,6304.573438719999,-1186.944563789999,24576.870979200008 2022-06-09,19:17:46.000,160,9575327,-795,0,1654801796,6304.236623219993,-1186.965711179997,24576.794120879997 2022-06-09,19:17:47.000,160,9575272,445,0,1654801797,6304.290513699998,-1186.944563789999,24576.801108000007 2022-06-09,19:17:48.000,160,9575218,965,0,1654801798,6304.809209569998,-1186.965711179997,24576.98277312 2022-06-09,19:17:49.000,160,9575275,-795,0,1654801799,6304.499339309994,-1186.9586620499977,24576.961811759997 2022-06-09,19:17:50.000,160,9575297,-795,0,1654801800,6304.236623219993,-1186.965711179997,24576.975786000003 2022-06-09,19:17:51.000,160,9575284,-795,0,1654801801,6304.263568459995,-1186.9727603099964,24576.95482464 2022-06-09,19:17:52.000,160,9575292,765,0,1654801802,6304.256832149993,-1186.9727603099964,24576.808095120003 2022-06-09,19:17:53.000,160,9575274,565,0,1654801803,6303.987379749997,-1186.965711179997,24576.808095120003 2022-06-09,19:17:54.000,160,9575260,-354,0,1654801804,6304.081688089995,-1186.986858569995,24576.863992079998 2022-06-09,19:17:55.000,160,9575279,-395,0,1654801805,6304.263568459995,-1186.986858569995,24576.975786000003 2022-06-09,19:17:56.000,160,9575276,-395,0,1654801806,6304.202941669995,-1186.9727603099964,24576.926876160003 2022-06-09,19:17:57.000,160,9575294,-795,0,1654801807,6304.0210612999945,-1186.9798094399957,24576.863992079998 2022-06-09,19:17:58.000,160,9575362,-795,0,1654801808,6304.297250009993,-1186.965711179997,24576.98277312 2022-06-09,19:17:59.000,160,9575335,-195,0,1654801809,6304.1692601199975,-1186.9727603099964,24576.94085040001 2022-06-09,19:18:00.000,160,9575341,525,0,1654801810,6304.142314879995,-1186.9798094399957,24576.919889040008 2022-06-09,19:18:01.000,160,9575254,-315,0,1654801811,6303.785290449996,-1186.9798094399957,24576.919889040008 2022-06-09,19:18:02.000,160,9575305,685,0,1654801812,6303.913280339999,-1186.9727603099964,24576.8360436 2022-06-09,19:18:03.000,160,9575317,-795,0,1654801813,6303.724663659996,-1186.965711179997,24576.850017840006 2022-06-09,19:18:04.000,160,9575300,-795,0,1654801814,6303.946961889997,-1186.9727603099964,24576.926876160003 2022-06-09,19:18:05.000,160,9575283,-795,0,1654801815,6304.398294659994,-1186.986858569995,24576.94085040001 2022-06-09,19:18:06.000,160,9575251,525,0,1654801816,6304.620592889994,-1187.0080059600004,24576.98976024001 2022-06-09,19:18:07.000,160,9575303,-795,0,1654801817,6303.428266019997,-1187.0150550899998,24576.808095120003 2022-06-09,19:18:08.000,160,9575270,-795,0,1654801818,6304.0210612999945,-1187.0432516099972,24576.850017840006 2022-06-09,19:18:09.000,160,9575257,-795,0,1654801819,6304.108633329997,-1187.0432516099972,24576.870979200008 2022-06-09,19:18:10.000,160,9575311,-795,0,1654801820,6304.000852369994,-1187.057349869996,24576.898927680006 2022-06-09,19:18:11.000,160,9575262,1245,0,1654801821,6304.485866689996,-1187.09259552,24576.919889040008 2022-06-09,19:18:12.000,160,9575268,765,0,1654801822,6304.182732739995,-1187.09259552,24576.919889040008 2022-06-09,19:18:13.000,160,9575307,445,0,1654801823,6304.452185139999,-1187.0996446499994,24576.870979200008 2022-06-09,19:18:14.000,160,9575234,-795,0,1654801824,6303.515838049992,-1187.0996446499994,24576.95482464 2022-06-09,19:18:15.000,160,9575312,1245,0,1654801825,6304.101897019995,-1187.1066937799987,24576.926876160003 2022-06-09,19:18:16.000,160,9575243,-354,0,1654801826,6303.509101739997,-1187.0855463900007,24576.891940559995 2022-06-09,19:18:17.000,160,9575298,805,0,1654801827,6303.280067199994,-1187.0784972600013,24576.77315952001 2022-06-09,19:18:18.000,160,9575283,-795,0,1654801828,6303.145340999996,-1187.0855463900007,24576.8360436 2022-06-09,19:18:19.000,160,9575306,-795,0,1654801829,6303.448474949997,-1187.057349869996,24576.95482464 2022-06-09,19:18:20.000,160,9575373,365,0,1654801830,6303.623619009995,-1187.0643989999953,24576.961811759997 2022-06-09,19:18:21.000,160,9575305,365,0,1654801831,6304.007588679997,-1187.057349869996,24576.961811759997 2022-06-09,19:18:22.000,160,9575213,-795,0,1654801832,6304.290513699998,-1187.0221042199992,24576.829056480005 2022-06-09,19:18:23.000,160,9575331,525,0,1654801833,6304.277041079993,-1187.0221042199992,24576.9059148 2022-06-09,19:18:24.000,160,9575316,-795,0,1654801834,6304.398294659994,-1187.0150550899998,24576.870979200008 2022-06-09,19:18:25.000,160,9575227,-795,0,1654801835,6304.337667869993,-1187.0221042199992,24576.8360436 2022-06-09,19:18:26.000,160,9575284,-795,0,1654801836,6304.270304769998,-1187.0221042199992,24576.801108000007 2022-06-09,19:18:27.000,160,9575297,645,0,1654801837,6304.061479159995,-1186.9939077000017,24576.8360436 2022-06-09,19:18:28.000,160,9575287,845,0,1654801838,6304.088424399997,-1186.9798094399957,24577.00373448 2022-06-09,19:18:29.000,160,9575246,605,0,1654801839,6303.953698199999,-1186.986858569995,24576.975786000003 2022-06-09,19:18:30.000,160,9575328,365,0,1654801840,6304.4319762099985,-1186.986858569995,24576.961811759997 2022-06-09,19:18:31.000,160,9575258,-795,0,1654801841,6303.677509489993,-1186.9798094399957,24576.81508224 2022-06-09,19:18:32.000,160,9575293,285,0,1654801842,6303.805499379996,-1186.9798094399957,24576.710275440004 2022-06-09,19:18:33.000,160,9575313,-795,0,1654801843,6303.374375539999,-1186.9586620499977,24576.71726256 2022-06-09,19:18:34.000,160,9575285,-795,0,1654801844,6303.253121959999,-1186.965711179997,24576.808095120003 2022-06-09,19:18:35.000,160,9575300,-795,0,1654801845,6303.502365429995,-1186.9727603099964,24576.857004960002 2022-06-09,19:18:36.000,160,9575280,-795,0,1654801846,6303.758345209993,-1186.944563789999,24576.850017840006 2022-06-09,19:18:37.000,160,9575287,965,0,1654801847,6303.488892809997,-1186.9516129199983,24576.808095120003 2022-06-09,19:18:38.000,160,9575285,765,0,1654801848,6303.893071409999,-1186.9516129199983,24576.9059148 2022-06-09,19:18:39.000,160,9575384,-795,0,1654801849,6304.074951779992,-1186.9798094399957,24576.877966320004 2022-06-09,19:18:40.000,160,9575299,-795,0,1654801850,6304.095160709992,-1186.9586620499977,24576.801108000007 2022-06-09,19:18:41.000,160,9575301,365,0,1654801851,6304.108633329997,-1186.9798094399957,24576.863992079998 2022-06-09,19:18:42.000,160,9575270,-795,0,1654801852,6303.717927349993,-1187.000956830001,24576.780146640005 2022-06-09,19:18:43.000,160,9575267,-795,0,1654801853,6303.670773179998,-1187.0150550899998,24576.82206936001 2022-06-09,19:18:44.000,160,9575261,205,0,1654801854,6303.7785541399935,-1187.0221042199992,24576.94085040001 2022-06-09,19:18:45.000,160,9575304,365,0,1654801855,6303.643827939995,-1187.0362024799979,24576.93386328 2022-06-09,19:18:46.000,160,9575238,1045,0,1654801856,6303.913280339999,-1187.0432516099972,24576.912901919997 2022-06-09,19:18:47.000,160,9575293,-795,0,1654801857,6303.253121959999,-1187.0643989999953,24576.78713376 2022-06-09,19:18:48.000,160,9575304,-795,0,1654801858,6303.765081519996,-1187.071448130002,24576.857004960002 2022-06-09,19:18:49.000,160,9575265,1325,0,1654801859,6303.765081519996,-1187.0855463900007,24576.857004960002 2022-06-09,19:18:50.000,160,9575264,525,0,1654801860,6304.081688089995,-1187.0855463900007,24576.8360436 2022-06-09,19:18:51.000,160,9575276,805,0,1654801861,6303.6640368699955,-1187.0784972600013,24576.88495344 2022-06-09,19:18:52.000,160,9575335,-795,0,1654801862,6303.886335099996,-1187.0996446499994,24576.843030719996 2022-06-09,19:18:53.000,160,9575240,-795,0,1654801863,6303.529310669997,-1187.0996446499994,24576.77315952001 2022-06-09,19:18:54.000,160,9575299,805,0,1654801864,6303.650564249998,-1187.1066937799987,24576.88495344 2022-06-09,19:18:55.000,160,9575364,-795,0,1654801865,6303.556255909993,-1187.0996446499994,24576.703288320008 2022-06-09,19:18:56.000,160,9575262,1485,0,1654801866,6303.785290449996,-1187.1207920399975,24576.78713376 2022-06-09,19:18:57.000,160,9575276,-795,0,1654801867,6303.152077309998,-1187.1207920399975,24576.710275440004 2022-06-09,19:18:58.000,160,9575296,-795,0,1654801868,6303.825708309996,-1187.113742909998,24576.689314080002 2022-06-09,19:18:59.000,160,9575325,-795,0,1654801869,6303.630355319998,-1187.1066937799987,24576.926876160003 2022-06-09,19:19:00.000,160,9575299,-795,0,1654801870,6303.818971999994,-1187.1066937799987,24576.870979200008 2022-06-09,19:19:01.000,160,9575337,-795,0,1654801871,6304.3780857299935,-1187.071448130002,24576.947837520005 2022-06-09,19:19:02.000,160,9575221,685,0,1654801872,6304.155787499993,-1187.0855463900007,24576.81508224 2022-06-09,19:19:03.000,160,9575314,-795,0,1654801873,6304.398294659994,-1187.0855463900007,24576.877966320004 2022-06-09,19:19:04.000,160,9575299,-795,0,1654801874,6303.825708309996,-1187.0503007399966,24576.863992079998 2022-06-09,19:19:05.000,160,9575286,-795,0,1654801875,6304.405030969996,-1187.0503007399966,24576.752198160008 2022-06-09,19:19:06.000,160,9575245,85,0,1654801876,6304.277041079993,-1187.000956830001,24576.752198160008 2022-06-09,19:19:07.000,160,9575245,445,0,1654801877,6304.054742849992,-1187.0080059600004,24576.794120879997 2022-06-09,19:19:08.000,160,9575281,-515,0,1654801878,6304.566702409997,-1187.000956830001,24576.88495344 2022-06-09,19:19:09.000,160,9575303,-795,0,1654801879,6304.122105949995,-1187.000956830001,24576.857004960002 2022-06-09,19:19:10.000,160,9575304,-795,0,1654801880,6304.418503589994,-1186.9939077000017,24576.88495344 2022-06-09,19:19:11.000,160,9575317,-795,0,1654801881,6304.681219679995,-1186.986858569995,24576.829056480005 2022-06-09,19:19:12.000,160,9575317,725,0,1654801882,6303.980643439994,-1186.986858569995,24576.703288320008 2022-06-09,19:19:13.000,160,9575396,-795,0,1654801883,6304.196205359993,-1186.9798094399957,24576.71726256 2022-06-09,19:19:14.000,160,9575241,-795,0,1654801884,6303.960434509994,-1186.986858569995,24576.77315952001 2022-06-09,19:19:15.000,160,9575245,605,0,1654801885,6304.277041079993,-1186.965711179997,24576.843030719996 2022-06-09,19:19:16.000,160,9575291,-795,0,1654801886,6303.920016649994,-1186.9586620499977,24576.81508224 2022-06-09,19:19:17.000,160,9575281,-35,0,1654801887,6304.054742849992,-1186.9586620499977,24576.731236800006 2022-06-09,19:19:18.000,160,9575213,-795,0,1654801888,6303.542783289995,-1186.9516129199983,24576.661365600005 2022-06-09,19:19:19.000,160,9575317,-795,0,1654801889,6303.906544029996,-1186.944563789999,24576.745211039997 2022-06-09,19:19:20.000,160,9575245,-795,0,1654801890,6303.818971999994,-1186.9375146599996,24576.78713376 2022-06-09,19:19:21.000,160,9575290,-795,0,1654801891,6304.068215469997,-1186.944563789999,24576.759185280003 2022-06-09,19:19:22.000,160,9575244,-795,0,1654801892,6303.973907129999,-1186.9586620499977,24576.633417120007 2022-06-09,19:19:23.000,160,9575241,445,0,1654801893,6304.182732739995,-1186.9586620499977,24576.696301199998 2022-06-09,19:19:24.000,160,9575275,-795,0,1654801894,6303.556255909993,-1186.944563789999,24576.81508224 2022-06-09,19:19:25.000,160,9575250,-795,0,1654801895,6304.081688089995,-1186.9586620499977,24576.752198160008 2022-06-09,19:19:26.000,160,9575294,-795,0,1654801896,6304.196205359993,-1186.9798094399957,24576.7661724 2022-06-09,19:19:27.000,160,9575209,845,0,1654801897,6303.920016649994,-1187.000956830001,24576.633417120007 2022-06-09,19:19:28.000,160,9575305,485,0,1654801898,6304.196205359993,-1187.000956830001,24576.64739136 2022-06-09,19:19:29.000,160,9575268,-795,0,1654801899,6303.562992219995,-1187.0291533499985,24576.61944288 2022-06-09,19:19:30.000,160,9575263,165,0,1654801900,6304.398294659994,-1187.0291533499985,24576.66835272 2022-06-09,19:19:31.000,160,9575304,-795,0,1654801901,6304.512811929999,-1187.057349869996,24576.66835272 2022-06-09,19:19:32.000,160,9575260,525,0,1654801902,6303.711191039998,-1187.0432516099972,24576.71726256 2022-06-09,19:19:33.000,160,9575278,325,0,1654801903,6304.7351101599925,-1187.0784972600013,24576.577520159997 2022-06-09,19:19:34.000,160,9575321,485,0,1654801904,6303.441738639995,-1187.0996446499994,24576.689314080002 2022-06-09,19:19:35.000,160,9575301,-795,0,1654801905,6304.977617319993,-1187.0996446499994,24576.640404240003 2022-06-09,19:19:36.000,160,9575256,-354,0,1654801906,6304.270304769998,-1187.113742909998,24576.60546864001 2022-06-09,19:19:37.000,160,9575275,-795,0,1654801907,6303.994116059999,-1187.0855463900007,24576.50066184 2022-06-09,19:19:38.000,160,9575250,645,0,1654801908,6304.398294659994,-1187.1066937799987,24576.47970048 2022-06-09,19:19:39.000,160,9575284,-795,0,1654801909,6304.869836359998,-1187.0996446499994,24576.61944288 2022-06-09,19:19:40.000,160,9575268,-795,0,1654801910,6304.445448829996,-1187.0855463900007,24576.59848152 2022-06-09,19:19:41.000,160,9575240,-795,0,1654801911,6304.048006539997,-1187.071448130002,24576.584507280008 2022-06-09,19:19:42.000,160,9575332,-795,0,1654801912,6304.613856579999,-1187.071448130002,24576.640404240003 2022-06-09,19:19:43.000,160,9575292,-354,0,1654801913,6304.506075619996,-1187.071448130002,24576.507648959996 2022-06-09,19:19:44.000,160,9575332,-795,0,1654801914,6304.701428609995,-1187.057349869996,24576.54957168 2022-06-09,19:19:45.000,160,9575242,-795,0,1654801915,6303.616882699993,-1187.0221042199992,24576.57053304 2022-06-09,19:19:46.000,160,9575285,-795,0,1654801916,6304.661010749995,-1187.0291533499985,24576.542584560004 2022-06-09,19:19:47.000,160,9575307,-795,0,1654801917,6304.654274439992,-1187.0080059600004,24576.61944288 2022-06-09,19:19:48.000,160,9575251,-795,0,1654801918,6303.495629119992,-1186.9939077000017,24576.528610319998 2022-06-09,19:19:49.000,160,9575305,-795,0,1654801919,6304.095160709992,-1186.986858569995,24576.521623200002 2022-06-09,19:19:50.000,160,9575246,-795,0,1654801920,6303.374375539999,-1186.9939077000017,24576.584507280008 2022-06-09,19:19:51.000,160,9575316,-795,0,1654801921,6302.653590369999,-1186.9939077000017,24576.535597440008 2022-06-09,19:19:52.000,160,9575322,-795,0,1654801922,6303.765081519996,-1186.9375146599996,24576.444764880005 2022-06-09,19:19:53.000,160,9575316,-795,0,1654801923,6303.731399969998,-1186.9516129199983,24576.423803520003 2022-06-09,19:19:54.000,160,9575307,-795,0,1654801924,6303.886335099996,-1186.9304655300002,24576.472713360003 2022-06-09,19:19:55.000,160,9575286,-795,0,1654801925,6303.859389859994,-1186.9234164000009,24576.458739119997 2022-06-09,19:19:56.000,160,9575278,-795,0,1654801926,6303.266594579996,-1186.9093181400021,24576.388867919995 2022-06-09,19:19:57.000,160,9575307,-795,0,1654801927,6303.731399969998,-1186.9093181400021,24576.556558799995 2022-06-09,19:19:58.000,160,9575243,-795,0,1654801928,6303.913280339999,-1186.9375146599996,24576.556558799995 2022-06-09,19:19:59.000,160,9575310,-795,0,1654801929,6303.940225579994,-1186.9234164000009,24576.47970048 2022-06-09,19:20:00.000,160,9575283,-795,0,1654801930,6304.048006539997,-1186.9375146599996,24576.451752 2022-06-09,19:20:01.000,160,9575251,-795,0,1654801931,6304.128842259997,-1186.9586620499977,24576.423803520003 2022-06-09,19:20:02.000,160,9575161,-475,0,1654801932,6304.593647649999,-1186.944563789999,24576.360919439998 2022-06-09,19:20:03.000,160,9575276,-795,0,1654801933,6304.425239899996,-1186.965711179997,24576.305022480003 2022-06-09,19:20:04.000,160,9575292,765,0,1654801934,6304.465657759996,-1186.9586620499977,24576.444764880005 2022-06-09,19:20:05.000,160,9575264,-795,0,1654801935,6304.101897019995,-1186.9939077000017,24576.409829279997 2022-06-09,19:20:06.000,160,9575221,-515,0,1654801936,6303.818971999994,-1186.9586620499977,24576.395855040006 2022-06-09,19:20:07.000,160,9575302,645,0,1654801937,6304.007588679997,-1186.9939077000017,24576.228164160006 2022-06-09,19:20:08.000,160,9575268,285,0,1654801938,6303.509101739997,-1186.9939077000017,24576.249125520008 2022-06-09,19:20:09.000,160,9575265,-795,0,1654801939,6303.300276129994,-1186.9939077000017,24576.3120096 2022-06-09,19:20:10.000,160,9575251,-195,0,1654801940,6303.643827939995,-1186.9798094399957,24576.305022480003 2022-06-09,19:20:11.000,160,9575260,-795,0,1654801941,6303.980643439994,-1186.9798094399957,24576.074447519997 2022-06-09,19:20:12.000,160,9575284,805,0,1654801942,6304.128842259997,-1187.0080059600004,24576.3120096 2022-06-09,19:20:13.000,160,9575273,-475,0,1654801943,6303.603410079995,-1186.9798094399957,24576.277074000005 2022-06-09,19:20:14.000,160,9575344,-235,0,1654801944,6303.111659449998,-1186.9939077000017,24576.15130584001 2022-06-09,19:20:15.000,160,9575243,-795,0,1654801945,6303.670773179998,-1186.9798094399957,24576.158292960004 2022-06-09,19:20:16.000,160,9575319,924,0,1654801946,6304.175996429993,-1187.000956830001,24576.200215680008 2022-06-09,19:20:17.000,160,9575302,-515,0,1654801947,6303.7785541399935,-1186.9939077000017,24576.207202800004 2022-06-09,19:20:18.000,160,9575266,-795,0,1654801948,6303.920016649994,-1187.0080059600004,24576.172267199996 2022-06-09,19:20:19.000,160,9575281,-795,0,1654801949,6303.960434509994,-1187.0080059600004,24576.137331600003 2022-06-09,19:20:20.000,160,9575281,-795,0,1654801950,6304.364613109996,-1187.0291533499985,24576.21418992 2022-06-09,19:20:21.000,160,9575273,-795,0,1654801951,6304.351140489998,-1187.000956830001,24576.186241440002 2022-06-09,19:20:22.000,160,9575264,-755,0,1654801952,6304.303986319996,-1187.0150550899998,24576.025537679998 2022-06-09,19:20:23.000,160,9575217,-795,0,1654801953,6304.014324989999,-1187.0291533499985,24576.060473280006 2022-06-09,19:20:24.000,160,9575265,1165,0,1654801954,6304.418503589994,-1187.0150550899998,24576.018550560002 2022-06-09,19:20:25.000,160,9575245,-795,0,1654801955,6304.687955989997,-1187.000956830001,24576.060473280006 2022-06-09,19:20:26.000,160,9575260,-274,0,1654801956,6304.593647649999,-1187.000956830001,24576.0674604 2022-06-09,19:20:27.000,160,9575293,-795,0,1654801957,6304.485866689996,-1186.965711179997,24575.969640720003 2022-06-09,19:20:28.000,160,9575287,-274,0,1654801958,6304.384822039996,-1186.9586620499977,24576.032524800008 2022-06-09,19:20:29.000,160,9575252,-395,0,1654801959,6304.607120269997,-1186.9586620499977,24576.060473280006 2022-06-09,19:20:30.000,160,9575269,-195,0,1654801960,6304.539757169994,-1186.9375146599996,24576.081434640008 2022-06-09,19:20:31.000,160,9575317,-795,0,1654801961,6304.155787499993,-1186.9304655300002,24576.011563440006 2022-06-09,19:20:32.000,160,9575290,765,0,1654801962,6304.357876799993,-1186.9234164000009,24575.843872560006 2022-06-09,19:20:33.000,160,9575254,-195,0,1654801963,6303.994116059999,-1186.9375146599996,24575.89976952 2022-06-09,19:20:34.000,160,9575338,-795,0,1654801964,6304.095160709992,-1186.9304655300002,24575.990602080004 2022-06-09,19:20:35.000,160,9575317,-795,0,1654801965,6304.1692601199975,-1186.9163672700015,24576.032524800008 2022-06-09,19:20:36.000,160,9575230,-795,0,1654801966,6304.034533919992,-1186.9234164000009,24575.98361496001 2022-06-09,19:20:37.000,160,9575259,885,0,1654801967,6304.182732739995,-1186.8881707499968,24575.927718 2022-06-09,19:20:38.000,160,9575259,805,0,1654801968,6303.697718419993,-1186.9163672700015,24576.011563440006 2022-06-09,19:20:39.000,160,9575220,-795,0,1654801969,6303.8122356899985,-1186.9093181400021,24575.955666479997 2022-06-09,19:20:40.000,160,9575237,-795,0,1654801970,6303.859389859994,-1186.9304655300002,24575.94867936 2022-06-09,19:20:41.000,160,9575318,885,0,1654801971,6303.771817829998,-1186.9516129199983,24575.93470512001 2022-06-09,19:20:42.000,160,9575313,-795,0,1654801972,6304.452185139999,-1186.9375146599996,24575.801949840003 2022-06-09,19:20:43.000,160,9575245,965,0,1654801973,6303.441738639995,-1186.9516129199983,24575.89976952 2022-06-09,19:20:44.000,160,9575230,-795,0,1654801974,6304.000852369994,-1186.9375146599996,24575.93470512001 2022-06-09,19:20:45.000,160,9575209,805,0,1654801975,6304.815945879993,-1186.944563789999,24575.962653600007 2022-06-09,19:20:46.000,160,9575211,-274,0,1654801976,6304.970881009998,-1186.9586620499977,24575.927718 2022-06-09,19:20:47.000,160,9575249,-235,0,1654801977,6304.957408389993,-1186.9727603099964,24575.774001360005 2022-06-09,19:20:48.000,160,9575329,-795,0,1654801978,6305.004562559996,-1186.9727603099964,24575.774001360005 2022-06-09,19:20:49.000,160,9575254,645,0,1654801979,6304.196205359993,-1186.9586620499977,24575.822911200004 2022-06-09,19:20:50.000,160,9575174,-795,0,1654801980,6302.384137969995,-1186.9586620499977,24575.843872560006 2022-06-09,19:20:51.000,160,9575209,-795,0,1654801981,6302.882624909995,-1186.9516129199983,24575.906756639997 2022-06-09,19:20:52.000,160,9575223,485,0,1654801982,6303.057768969993,-1186.9304655300002,24575.843872560006 2022-06-09,19:20:53.000,160,9575273,-795,0,1654801983,6302.808525499997,-1186.9022690099955,24575.80893696 2022-06-09,19:20:54.000,160,9575303,-795,0,1654801984,6303.158813619993,-1186.8952198799961,24575.89976952 2022-06-09,19:20:55.000,160,9575245,-795,0,1654801985,6303.946961889997,-1186.8952198799961,24575.78098848 2022-06-09,19:20:56.000,160,9575256,-795,0,1654801986,6303.7785541399935,-1186.8811216199974,24575.794962720007 2022-06-09,19:20:57.000,160,9575264,-795,0,1654801987,6303.246385649996,-1186.8529251,24575.6132976 2022-06-09,19:20:58.000,160,9575281,285,0,1654801988,6302.896097529992,-1186.8881707499968,24575.64124608 2022-06-09,19:20:59.000,160,9575299,-795,0,1654801989,6303.374375539999,-1186.874072489998,24575.81592408001 2022-06-09,19:21:00.000,160,9575244,-795,0,1654801990,6303.360902919994,-1186.8599742299994,24575.822911200004 2022-06-09,19:21:01.000,160,9575266,-354,0,1654801991,6303.360902919994,-1186.8952198799961,24575.80893696 2022-06-09,19:21:02.000,160,9575302,-795,0,1654801992,6303.219440409994,-1186.8952198799961,24575.704130160004 2022-06-09,19:21:03.000,160,9575276,-795,0,1654801993,6303.866126169996,-1186.8599742299994,24575.725091520006 2022-06-09,19:21:04.000,160,9575261,885,0,1654801994,6303.724663659996,-1186.8952198799961,24575.690155919998 2022-06-09,19:21:05.000,160,9575270,-795,0,1654801995,6303.953698199999,-1186.874072489998,24575.739065759997 2022-06-09,19:21:06.000,160,9575243,-235,0,1654801996,6303.657300559993,-1186.8811216199974,24575.64124608 2022-06-09,19:21:07.000,160,9575246,-795,0,1654801997,6303.340693989994,-1186.8670233599987,24575.676181680006 2022-06-09,19:21:08.000,160,9575242,-795,0,1654801998,6302.586227269996,-1186.8670233599987,24575.78098848 2022-06-09,19:21:09.000,160,9575268,365,0,1654801999,6303.374375539999,-1186.874072489998,24575.753040000003 2022-06-09,19:21:10.000,160,9575272,-795,0,1654802000,6303.475420189992,-1186.8670233599987,24575.753040000003 2022-06-09,19:21:11.000,160,9575255,-555,0,1654802001,6303.381111849994,-1186.8458759700006,24575.669194559996 2022-06-09,19:21:12.000,160,9575267,-315,0,1654802002,6303.030823729998,-1186.8529251,24575.5434264 2022-06-09,19:21:13.000,160,9575310,-795,0,1654802003,6302.734426089999,-1186.8599742299994,24575.56438776 2022-06-09,19:21:14.000,160,9575211,-795,0,1654802004,6303.286803509996,-1186.8388268400013,24575.620284719997 2022-06-09,19:21:15.000,160,9575268,-795,0,1654802005,6303.1790225499935,-1186.8388268400013,24575.704130160004 2022-06-09,19:21:16.000,160,9575290,-795,0,1654802006,6303.051032659998,-1186.8529251,24575.606310480005 2022-06-09,19:21:17.000,160,9575274,165,0,1654802007,6303.118395759993,-1186.8388268400013,24575.59932336001 2022-06-09,19:21:18.000,160,9575295,605,0,1654802008,6303.253121959999,-1186.8247285799953,24575.683168800002 2022-06-09,19:21:19.000,160,9575303,-795,0,1654802009,6303.529310669997,-1186.8247285799953,24575.620284719997 2022-06-09,19:21:20.000,160,9575256,-675,0,1654802010,6303.199231479994,-1186.8247285799953,24575.6132976 2022-06-09,19:21:21.000,160,9575266,-795,0,1654802011,6302.855679669992,-1186.8106303199966,24575.606310480005 2022-06-09,19:21:22.000,160,9575226,-155,0,1654802012,6302.424555829995,-1186.8247285799953,24575.515477920002 2022-06-09,19:21:23.000,160,9575255,-795,0,1654802013,6302.768107639997,-1186.7753846699998,24575.529452160008 2022-06-09,19:21:24.000,160,9575216,845,0,1654802014,6303.118395759993,-1186.7965320599978,24575.655220320004 2022-06-09,19:21:25.000,160,9575250,205,0,1654802015,6303.435002329992,-1186.7824337999991,24575.64823320001 2022-06-09,19:21:26.000,160,9575283,525,0,1654802016,6302.9163064599925,-1186.7753846699998,24575.634258960003 2022-06-09,19:21:27.000,160,9575268,-795,0,1654802017,6303.300276129994,-1186.7824337999991,24575.49451656 2022-06-09,19:21:28.000,160,9575279,965,0,1654802018,6303.771817829998,-1186.7965320599978,24575.508490800006 2022-06-09,19:21:29.000,160,9575250,-795,0,1654802019,6304.142314879995,-1186.7894829299985,24575.56438776 2022-06-09,19:21:30.000,160,9575328,-795,0,1654802020,6303.940225579994,-1186.7894829299985,24575.550413519995 2022-06-09,19:21:31.000,160,9575214,-795,0,1654802021,6303.839180929994,-1186.8035811899972,24575.578362000007 2022-06-09,19:21:32.000,160,9575246,-795,0,1654802022,6304.256832149993,-1186.8035811899972,24575.571374879997 2022-06-09,19:21:33.000,160,9575249,-795,0,1654802023,6303.987379749997,-1186.7894829299985,24575.42464536 2022-06-09,19:21:34.000,160,9575237,-795,0,1654802024,6303.603410079995,-1186.7965320599978,24575.4735552 2022-06-09,19:21:35.000,160,9575287,-795,0,1654802025,6303.839180929994,-1186.8106303199966,24575.49451656 2022-06-09,19:21:36.000,160,9575200,-795,0,1654802026,6302.168576049997,-1186.7894829299985,24575.4735552 2022-06-09,19:21:37.000,160,9575253,645,0,1654802027,6302.330247489997,-1186.7753846699998,24575.44560672 2022-06-09,19:21:38.000,160,9575220,-795,0,1654802028,6302.1079492599965,-1186.8106303199966,24575.37573552 2022-06-09,19:21:39.000,160,9575247,-795,0,1654802029,6302.390874279998,-1186.7824337999991,24575.438619600005 2022-06-09,19:21:40.000,160,9575287,-195,0,1654802030,6303.913280339999,-1186.7894829299985,24575.529452160008 2022-06-09,19:21:41.000,160,9575225,605,0,1654802031,6303.920016649994,-1186.7824337999991,24575.508490800006 2022-06-09,19:21:42.000,160,9575292,-795,0,1654802032,6304.014324989999,-1186.7965320599978,24575.459580960007 2022-06-09,19:21:43.000,160,9575241,-795,0,1654802033,6303.886335099996,-1186.7683355400004,24575.368748400004 2022-06-09,19:21:44.000,160,9575185,-795,0,1654802034,6303.589937459998,-1186.747188149995,24575.333812799996 2022-06-09,19:21:45.000,160,9575281,-35,0,1654802035,6303.616882699993,-1186.747188149995,24575.42464536 2022-06-09,19:21:46.000,160,9575255,685,0,1654802036,6303.677509489993,-1186.704893369999,24575.42464536 2022-06-09,19:21:47.000,160,9575244,285,0,1654802037,6303.5697285299975,-1186.6625985899955,24575.368748400004 2022-06-09,19:21:48.000,160,9575173,165,0,1654802038,6303.987379749997,-1186.634402069998,24575.319838560004 2022-06-09,19:21:49.000,160,9575228,-795,0,1654802039,6303.394584469999,-1186.5709598999965,24575.410671120007 2022-06-09,19:21:50.000,160,9575273,-795,0,1654802040,6303.455211259992,-1186.5498125099984,24575.43163248001 2022-06-09,19:21:51.000,160,9575255,-155,0,1654802041,6303.637091629993,-1186.5075177300023,24575.403683999997 2022-06-09,19:21:52.000,160,9575276,-795,0,1654802042,6303.333957679999,-1186.4652229499989,24575.30586432 2022-06-09,19:21:53.000,160,9575266,-795,0,1654802043,6303.192495169998,-1186.4017807799974,24575.27791584 2022-06-09,19:21:54.000,160,9575227,-795,0,1654802044,6303.428266019997,-1186.3453877399952,24575.319838560004 2022-06-09,19:21:55.000,160,9575240,565,0,1654802045,6304.155787499993,-1186.3101420899984,24575.347787040002 2022-06-09,19:21:56.000,160,9575255,1405,0,1654802046,6304.290513699998,-1186.2889947000003,24575.354774159998 2022-06-09,19:21:57.000,160,9575236,404,0,1654802047,6304.607120269997,-1186.2537490499963,24575.270928720005 2022-06-09,19:21:58.000,160,9575305,-795,0,1654802048,6304.593647649999,-1186.2255525299988,24575.242980240007 2022-06-09,19:21:59.000,160,9575304,404,0,1654802049,6304.243359529995,-1186.2044051400007,24575.291890080007 2022-06-09,19:22:00.000,160,9575270,-795,0,1654802050,6304.1355785699925,-1186.176208619996,24575.319838560004 2022-06-09,19:22:01.000,160,9575258,445,0,1654802051,6303.690982109998,-1186.190306880002,24575.319838560004 2022-06-09,19:22:02.000,160,9575190,-795,0,1654802052,6303.637091629993,-1186.1973560100014,24575.222018880006 2022-06-09,19:22:03.000,160,9575294,-795,0,1654802053,6303.010614799998,-1186.21145427,24575.27791584 2022-06-09,19:22:04.000,160,9575256,-354,0,1654802054,6303.906544029996,-1186.2185033999995,24575.31285144001 2022-06-09,19:22:05.000,160,9575193,805,0,1654802055,6303.098186829993,-1186.2326016599982,24575.347787040002 2022-06-09,19:22:06.000,160,9575273,605,0,1654802056,6303.872862479999,-1186.2537490499963,24575.347787040002 2022-06-09,19:22:07.000,160,9575223,-795,0,1654802057,6303.994116059999,-1186.2537490499963,24575.187083279998 2022-06-09,19:22:08.000,160,9575313,-755,0,1654802058,6304.034533919992,-1186.2396507899975,24575.222018880006 2022-06-09,19:22:09.000,160,9575226,845,0,1654802059,6304.027797609997,-1186.2396507899975,24575.284902959997 2022-06-09,19:22:10.000,160,9575255,-795,0,1654802060,6304.1355785699925,-1186.2537490499963,24575.30586432 2022-06-09,19:22:11.000,160,9575251,-795,0,1654802061,6304.196205359993,-1186.2607981799956,24575.27791584 2022-06-09,19:22:12.000,160,9575246,-795,0,1654802062,6303.832444619999,-1186.2748964400016,24575.249967360003 2022-06-09,19:22:13.000,160,9575230,-795,0,1654802063,6304.014324989999,-1186.2889947000003,24575.222018880006 2022-06-09,19:22:14.000,160,9575281,-795,0,1654802064,6303.037560039993,-1186.2678473100023,24575.31285144001 2022-06-09,19:22:15.000,160,9575245,-315,0,1654802065,6303.219440409994,-1186.2889947000003,24575.27791584 2022-06-09,19:22:16.000,160,9575253,-274,0,1654802066,6303.899807719994,-1186.2960438299997,24575.222018880006 2022-06-09,19:22:17.000,160,9575272,-795,0,1654802067,6303.542783289995,-1186.2748964400016,24575.103237840005 2022-06-09,19:22:18.000,160,9575299,-795,0,1654802068,6303.5697285299975,-1186.2889947000003,24575.152147680004 2022-06-09,19:22:19.000,160,9575261,-795,0,1654802069,6303.630355319998,-1186.2748964400016,24575.270928720005 2022-06-09,19:22:20.000,160,9575256,-795,0,1654802070,6303.5697285299975,-1186.2396507899975,24575.242980240007 2022-06-09,19:22:21.000,160,9575243,-795,0,1654802071,6303.1790225499935,-1186.2255525299988,24575.242980240007 2022-06-09,19:22:22.000,160,9575246,485,0,1654802072,6303.367639229997,-1186.1973560100014,24575.1591348 2022-06-09,19:22:23.000,160,9575252,-795,0,1654802073,6303.610146389998,-1186.1973560100014,24575.194070400008 2022-06-09,19:22:24.000,160,9575248,845,0,1654802074,6303.084714209996,-1186.1691594899967,24575.180096160002 2022-06-09,19:22:25.000,160,9575238,-795,0,1654802075,6302.747898709997,-1186.1409629699992,24575.166121919996 2022-06-09,19:22:26.000,160,9575221,685,0,1654802076,6302.976933249993,-1186.1268647100005,24574.94253408 2022-06-09,19:22:27.000,160,9575150,-795,0,1654802077,6303.461947569995,-1186.084569929997,24575.075289360007 2022-06-09,19:22:28.000,160,9575238,885,0,1654802078,6303.232913029999,-1186.1057173199952,24575.173109040006 2022-06-09,19:22:29.000,160,9575255,565,0,1654802079,6303.940225579994,-1186.0775207999977,24575.242980240007 2022-06-09,19:22:30.000,160,9575185,-795,0,1654802080,6303.387848159997,-1186.042275150001,24575.173109040006 2022-06-09,19:22:31.000,160,9575381,525,0,1654802081,6303.354166609999,-1186.063422539999,24575.117212079997 2022-06-09,19:22:32.000,160,9575221,-795,0,1654802082,6303.428266019997,-1186.0563734099997,24574.935546960005 2022-06-09,19:22:33.000,160,9575216,-795,0,1654802083,6303.360902919994,-1186.063422539999,24574.97746968001 2022-06-09,19:22:34.000,160,9575219,365,0,1654802084,6303.502365429995,-1186.063422539999,24575.047340879995 2022-06-09,19:22:35.000,160,9575232,-795,0,1654802085,6303.017351109993,-1186.063422539999,24575.1591348 2022-06-09,19:22:36.000,160,9575206,245,0,1654802086,6303.219440409994,-1186.063422539999,24575.201057520004 2022-06-09,19:22:37.000,160,9575239,165,0,1654802087,6303.354166609999,-1186.0916190599964,24575.131186320003 2022-06-09,19:22:38.000,160,9575211,-795,0,1654802088,6303.125132069996,-1186.0916190599964,24575.04035376 2022-06-09,19:22:39.000,160,9575229,-795,0,1654802089,6303.057768969993,-1186.0986681899958,24575.075289360007 2022-06-09,19:22:40.000,160,9575223,-795,0,1654802090,6303.313748749999,-1186.1268647100005,24575.04035376 2022-06-09,19:22:41.000,160,9575230,565,0,1654802091,6303.4215297099945,-1186.1198155800012,24574.998431039996 2022-06-09,19:22:42.000,160,9575260,-795,0,1654802092,6303.724663659996,-1186.1127664500018,24574.89362424 2022-06-09,19:22:43.000,160,9575258,-795,0,1654802093,6303.603410079995,-1186.1409629699992,24575.019392399998 2022-06-09,19:22:44.000,160,9575243,-795,0,1654802094,6302.633381439999,-1186.1268647100005,24574.97746968001 2022-06-09,19:22:45.000,160,9575258,-155,0,1654802095,6303.650564249998,-1186.155061229998,24574.907598480007 2022-06-09,19:22:46.000,160,9575223,-795,0,1654802096,6302.754635019999,-1186.1480120999986,24575.06131512 2022-06-09,19:22:47.000,160,9575297,-795,0,1654802097,6303.327221369997,-1186.176208619996,24574.89362424 2022-06-09,19:22:48.000,160,9575355,-795,0,1654802098,6303.825708309996,-1186.1409629699992,24574.914585600003 2022-06-09,19:22:49.000,160,9575282,-795,0,1654802099,6303.300276129994,-1186.1621103599973,24574.97048256 2022-06-09,19:22:50.000,160,9575193,-795,0,1654802100,6302.983669559995,-1186.1832577499954,24574.914585600003 2022-06-09,19:22:51.000,160,9575216,-795,0,1654802101,6303.643827939995,-1186.190306880002,24574.963495440003 2022-06-09,19:22:52.000,160,9575236,85,0,1654802102,6303.145340999996,-1186.1973560100014,24574.886637120006 2022-06-09,19:22:53.000,160,9575274,765,0,1654802103,6304.216414289993,-1186.1973560100014,24574.80977880001 2022-06-09,19:22:54.000,160,9575232,-795,0,1654802104,6303.529310669997,-1186.2044051400007,24574.879649999995 2022-06-09,19:22:55.000,160,9575300,-795,0,1654802105,6304.297250009993,-1186.2255525299988,24574.879649999995 2022-06-09,19:22:56.000,160,9575244,-715,0,1654802106,6303.239649339994,-1186.246699919997,24574.80279168 2022-06-09,19:22:57.000,160,9575253,-795,0,1654802107,6303.610146389998,-1186.246699919997,24574.697984880004 2022-06-09,19:22:58.000,160,9575228,445,0,1654802108,6303.670773179998,-1186.2678473100023,24574.718946240006 2022-06-09,19:22:59.000,160,9575286,-795,0,1654802109,6304.108633329997,-1186.21145427,24574.732920479997 2022-06-09,19:23:00.000,160,9575250,565,0,1654802110,6303.111659449998,-1186.2326016599982,24574.767856080005 2022-06-09,19:23:01.000,160,9575218,805,0,1654802111,6303.401320779994,-1186.2537490499963,24574.75388184 2022-06-09,19:23:02.000,160,9575235,245,0,1654802112,6302.694008229999,-1186.2607981799956,24574.670036400006 2022-06-09,19:23:03.000,160,9575228,-795,0,1654802113,6302.956724319993,-1186.2748964400016,24574.663049279996 2022-06-09,19:23:04.000,160,9575271,124,0,1654802114,6303.280067199994,-1186.2678473100023,24574.690997760008 2022-06-09,19:23:05.000,160,9575258,-795,0,1654802115,6303.610146389998,-1186.2607981799956,24574.670036400006 2022-06-09,19:23:06.000,160,9575207,-795,0,1654802116,6303.347430299997,-1186.2678473100023,24574.572216720007 2022-06-09,19:23:07.000,160,9575242,-795,0,1654802117,6303.435002329992,-1186.2537490499963,24574.649075040004 2022-06-09,19:23:08.000,160,9575215,-795,0,1654802118,6303.455211259992,-1186.2678473100023,24574.739907600007 2022-06-09,19:23:09.000,160,9575131,-795,0,1654802119,6303.293539819999,-1186.2748964400016,24574.697984880004 2022-06-09,19:23:10.000,160,9575200,-795,0,1654802120,6303.509101739997,-1186.2748964400016,24574.697984880004 2022-06-09,19:23:11.000,160,9575297,-795,0,1654802121,6303.205967789996,-1186.2889947000003,24574.649075040004 2022-06-09,19:23:12.000,160,9575244,-795,0,1654802122,6302.727689779997,-1186.281945570001,24574.516319759998 2022-06-09,19:23:13.000,160,9575196,205,0,1654802123,6302.909570149997,-1186.3383386099958,24574.509332640002 2022-06-09,19:23:14.000,160,9575221,605,0,1654802124,6303.670773179998,-1186.3171912199978,24574.600165200005 2022-06-09,19:23:15.000,160,9575239,-795,0,1654802125,6303.8122356899985,-1186.3171912199978,24574.600165200005 2022-06-09,19:23:16.000,160,9575242,325,0,1654802126,6303.381111849994,-1186.2889947000003,24574.579203840003 2022-06-09,19:23:17.000,160,9575215,-475,0,1654802127,6303.920016649994,-1186.303092959999,24574.516319759998 2022-06-09,19:23:18.000,160,9575233,-795,0,1654802128,6303.677509489993,-1186.2889947000003,24574.600165200005 2022-06-09,19:23:19.000,160,9575255,-354,0,1654802129,6303.529310669997,-1186.2960438299997,24574.544268239995 2022-06-09,19:23:20.000,160,9575223,-595,0,1654802130,6303.232913029999,-1186.281945570001,24574.523306880008 2022-06-09,19:23:21.000,160,9575221,-795,0,1654802131,6303.219440409994,-1186.2748964400016,24574.47439704001 2022-06-09,19:23:22.000,160,9575246,-795,0,1654802132,6303.071241589998,-1186.2748964400016,24574.42548720001 2022-06-09,19:23:23.000,160,9575210,365,0,1654802133,6302.936515389993,-1186.2607981799956,24574.481384160004 2022-06-09,19:23:24.000,160,9575213,845,0,1654802134,6303.259858269994,-1186.2678473100023,24574.614139439997 2022-06-09,19:23:25.000,160,9575299,-795,0,1654802135,6303.360902919994,-1186.2678473100023,24574.551255360006 2022-06-09,19:23:26.000,160,9575275,805,0,1654802136,6303.758345209993,-1186.2748964400016,24574.59317808001 2022-06-09,19:23:27.000,160,9575184,-795,0,1654802137,6303.818971999994,-1186.2537490499963,24574.481384160004 2022-06-09,19:23:28.000,160,9575256,-795,0,1654802138,6303.893071409999,-1186.246699919997,24574.516319759998 2022-06-09,19:23:29.000,160,9575216,-795,0,1654802139,6304.088424399997,-1186.2537490499963,24574.509332640002 2022-06-09,19:23:30.000,160,9575219,-795,0,1654802140,6304.256832149993,-1186.2326016599982,24574.544268239995 2022-06-09,19:23:31.000,160,9575223,-795,0,1654802141,6304.182732739995,-1186.2607981799956,24574.600165200005 2022-06-09,19:23:32.000,160,9575235,-795,0,1654802142,6304.236623219993,-1186.2607981799956,24574.579203840003 2022-06-09,19:23:33.000,160,9575265,565,0,1654802143,6304.034533919992,-1186.2607981799956,24574.53728112 2022-06-09,19:23:34.000,160,9575192,-795,0,1654802144,6304.074951779992,-1186.2326016599982,24574.600165200005 2022-06-09,19:23:35.000,160,9575232,-795,0,1654802145,6304.068215469997,-1186.2255525299988,24574.530294000004 2022-06-09,19:23:36.000,160,9575236,-315,0,1654802146,6304.701428609995,-1186.2185033999995,24574.544268239995 2022-06-09,19:23:37.000,160,9575223,-795,0,1654802147,6303.751608899998,-1186.2044051400007,24574.397538719997 2022-06-09,19:23:38.000,160,9575279,445,0,1654802148,6304.661010749995,-1186.21145427,24574.397538719997 2022-06-09,19:23:39.000,160,9575196,-35,0,1654802149,6304.371349419998,-1186.190306880002,24574.53728112 2022-06-09,19:23:40.000,160,9575238,-795,0,1654802150,6304.263568459995,-1186.1973560100014,24574.579203840003 2022-06-09,19:23:41.000,160,9575195,685,0,1654802151,6304.472394069999,-1186.1691594899967,24574.579203840003 2022-06-09,19:23:42.000,160,9575274,-795,0,1654802152,6304.479130379994,-1186.1973560100014,24574.453435680007 2022-06-09,19:23:43.000,160,9575281,-795,0,1654802153,6304.317458939993,-1186.2044051400007,24574.53728112 2022-06-09,19:23:44.000,160,9575222,-795,0,1654802154,6304.398294659994,-1186.1621103599973,24574.495358399996 2022-06-09,19:23:45.000,160,9575241,-795,0,1654802155,6304.054742849992,-1186.1621103599973,24574.48837128 2022-06-09,19:23:46.000,160,9575268,-434,0,1654802156,6304.202941669995,-1186.1339138399999,24574.404525840007 2022-06-09,19:23:47.000,160,9575266,-795,0,1654802157,6304.681219679995,-1186.1057173199952,24574.41850008 2022-06-09,19:23:48.000,160,9575226,165,0,1654802158,6304.324195249996,-1186.1198155800012,24574.516319759998 2022-06-09,19:23:49.000,160,9575258,645,0,1654802159,6304.263568459995,-1186.0775207999977,24574.530294000004 2022-06-09,19:23:50.000,160,9575257,-795,0,1654802160,6304.445448829996,-1186.0775207999977,24574.509332640002 2022-06-09,19:23:51.000,160,9575227,85,0,1654802161,6303.960434509994,-1186.0563734099997,24574.3206804 2022-06-09,19:23:52.000,160,9575168,325,0,1654802162,6304.357876799993,-1186.0211277599956,24574.327667519996 2022-06-09,19:23:53.000,160,9575235,-795,0,1654802163,6304.600383959994,-1185.9929312399981,24574.355616000008 2022-06-09,19:23:54.000,160,9575176,1085,0,1654802164,6304.405030969996,-1185.950636460002,24574.46740992 2022-06-09,19:23:55.000,160,9575288,-795,0,1654802165,6304.452185139999,-1185.9294890699966,24574.495358399996 2022-06-09,19:23:56.000,160,9575264,-795,0,1654802166,6304.627329199997,-1185.9083416799986,24574.481384160004 2022-06-09,19:23:57.000,160,9575215,-795,0,1654802167,6304.795736949993,-1185.8942434199998,24574.355616000008 2022-06-09,19:23:58.000,160,9575242,-795,0,1654802168,6304.465657759996,-1185.8942434199998,24574.460422800003 2022-06-09,19:23:59.000,160,9575269,525,0,1654802169,6304.681219679995,-1185.8801451600011,24574.43946144 2022-06-09,19:24:00.000,160,9575181,725,0,1654802170,6304.115369639992,-1185.8871942900005,24574.334654640006 2022-06-09,19:24:01.000,160,9575155,-795,0,1654802171,6303.758345209993,-1185.8871942900005,24574.334654640006 2022-06-09,19:24:02.000,160,9575213,-515,0,1654802172,6304.351140489998,-1185.8589977699958,24574.42548720001 2022-06-09,19:24:03.000,160,9575246,-795,0,1654802173,6304.068215469997,-1185.8942434199998,24574.355616000008 2022-06-09,19:24:04.000,160,9575281,-434,0,1654802174,6304.344404179996,-1185.9083416799986,24574.36959024 2022-06-09,19:24:05.000,160,9575241,-795,0,1654802175,6304.539757169994,-1185.9012925499992,24574.43946144 2022-06-09,19:24:06.000,160,9575283,645,0,1654802176,6304.903517909996,-1185.9294890699966,24574.43946144 2022-06-09,19:24:07.000,160,9575214,-795,0,1654802177,6304.701428609995,-1185.9083416799986,24574.41850008 2022-06-09,19:24:08.000,160,9575235,765,0,1654802178,6305.024771489996,-1185.9294890699966,24574.236834960007 2022-06-09,19:24:09.000,160,9575241,-795,0,1654802179,6305.152761379999,-1185.9294890699966,24574.243822080003 2022-06-09,19:24:10.000,160,9575247,-195,0,1654802180,6304.741846469995,-1185.9294890699966,24574.341641760002 2022-06-09,19:24:11.000,160,9575204,-795,0,1654802181,6304.910254219998,-1185.9224399399973,24574.383564480006 2022-06-09,19:24:12.000,160,9575238,445,0,1654802182,6304.687955989997,-1185.8942434199998,24574.348628879998 2022-06-09,19:24:13.000,160,9575228,-795,0,1654802183,6304.162523809995,-1185.9083416799986,24574.285744800007 2022-06-09,19:24:14.000,160,9575193,-35,0,1654802184,6304.661010749995,-1185.915390809998,24574.404525840007 2022-06-09,19:24:15.000,160,9575263,165,0,1654802185,6304.263568459995,-1185.9083416799986,24574.362603120004 2022-06-09,19:24:16.000,160,9575271,-795,0,1654802186,6304.351140489998,-1185.9083416799986,24574.3206804 2022-06-09,19:24:17.000,160,9575204,325,0,1654802187,6304.263568459995,-1185.8730960300018,24574.208886479995 2022-06-09,19:24:18.000,160,9575273,1245,0,1654802188,6304.398294659994,-1185.8519486399964,24574.229847839997 2022-06-09,19:24:19.000,160,9575218,645,0,1654802189,6305.206651859997,-1185.8589977699958,24574.313693280004 2022-06-09,19:24:20.000,160,9575211,-795,0,1654802190,6305.455895329993,-1185.844899509997,24574.376577359995 2022-06-09,19:24:21.000,160,9575222,-795,0,1654802191,6305.563676289996,-1185.8096538600003,24574.383564480006 2022-06-09,19:24:22.000,160,9575234,-795,0,1654802192,6304.856363739993,-1185.7955556000015,24574.285744800007 2022-06-09,19:24:23.000,160,9575222,-795,0,1654802193,6304.829418499998,-1185.7744082099962,24574.27177056 2022-06-09,19:24:24.000,160,9575240,-795,0,1654802194,6305.314432819992,-1185.7603099499975,24574.292731920003 2022-06-09,19:24:25.000,160,9575231,-795,0,1654802195,6305.563676289996,-1185.7462116899987,24574.2508092 2022-06-09,19:24:26.000,160,9575283,725,0,1654802196,6305.590621529998,-1185.73211343,24574.264783440005 2022-06-09,19:24:27.000,160,9575326,-795,0,1654802197,6305.368323299997,-1185.7180151700013,24574.194912240004 2022-06-09,19:24:28.000,160,9575244,-795,0,1654802198,6304.984353629996,-1185.7039169099953,24574.2508092 2022-06-09,19:24:29.000,160,9575241,-795,0,1654802199,6305.348114369997,-1185.6757203899979,24574.3206804 2022-06-09,19:24:30.000,160,9575308,965,0,1654802200,6305.422213779995,-1185.696867779996,24574.355616000008 2022-06-09,19:24:31.000,160,9575256,645,0,1654802201,6305.570412599998,-1185.7039169099953,24574.292731920003 2022-06-09,19:24:32.000,160,9575242,605,0,1654802202,6305.462631639995,-1185.710966040002,24574.173950880002 2022-06-09,19:24:33.000,160,9575254,124,0,1654802203,6305.011298869998,-1185.6827695199972,24574.236834960007 2022-06-09,19:24:34.000,160,9575280,5,0,1654802204,6304.950672079998,-1185.7180151700013,24574.146002400004 2022-06-09,19:24:35.000,160,9575224,445,0,1654802205,6305.199915549994,-1185.7391625599994,24574.22286072 2022-06-09,19:24:36.000,160,9575205,-795,0,1654802206,6305.018035179994,-1185.753260819998,24574.187925120008 2022-06-09,19:24:37.000,160,9575233,-795,0,1654802207,6305.092134589999,-1185.7744082099962,24574.194912240004 2022-06-09,19:24:38.000,160,9575261,445,0,1654802208,6305.011298869998,-1185.7885064700022,24574.29971904 2022-06-09,19:24:39.000,160,9575234,205,0,1654802209,6305.274014959992,-1185.8096538600003,24574.229847839997 2022-06-09,19:24:40.000,160,9575223,-515,0,1654802210,6305.280751269995,-1185.8308012499983,24574.236834960007 2022-06-09,19:24:41.000,160,9575154,45,0,1654802211,6305.3548506799925,-1185.8801451600011,24574.20189936 2022-06-09,19:24:42.000,160,9575174,445,0,1654802212,6305.314432819992,-1185.8801451600011,24574.09010544001 2022-06-09,19:24:43.000,160,9575208,-274,0,1654802213,6305.550203669998,-1185.9012925499992,24574.125041040003 2022-06-09,19:24:44.000,160,9575240,-795,0,1654802214,6305.8600739299945,-1185.915390809998,24574.208886479995 2022-06-09,19:24:45.000,160,9575230,-795,0,1654802215,6305.4828405699955,-1185.9294890699966,24574.208886479995 2022-06-09,19:24:46.000,160,9575236,685,0,1654802216,6305.590621529998,-1185.9647347200007,24574.243822080003 2022-06-09,19:24:47.000,160,9575231,805,0,1654802217,6305.792710829999,-1185.950636460002,24574.15298952 2022-06-09,19:24:48.000,160,9575298,565,0,1654802218,6305.779238209994,-1185.9435873299954,24574.118053920007 2022-06-09,19:24:49.000,160,9575193,-795,0,1654802219,6305.7455566599965,-1185.9647347200007,24574.13202816 2022-06-09,19:24:50.000,160,9575248,765,0,1654802220,6305.361586989995,-1185.97178385,24574.166963760006 2022-06-09,19:24:51.000,160,9575244,-795,0,1654802221,6305.348114369997,-1185.9576855900013,24574.180937999998 2022-06-09,19:24:52.000,160,9575214,-795,0,1654802222,6305.435686399993,-1185.950636460002,24574.13901528001 2022-06-09,19:24:53.000,160,9575180,365,0,1654802223,6305.119079829994,-1185.950636460002,24574.020234240008 2022-06-09,19:24:54.000,160,9575259,-795,0,1654802224,6305.509785809998,-1185.9224399399973,24574.173950880002 2022-06-09,19:24:55.000,160,9575252,-795,0,1654802225,6305.213388169999,-1185.9083416799986,24574.13901528001 2022-06-09,19:24:56.000,160,9575219,-155,0,1654802226,6305.206651859997,-1185.8942434199998,24574.111066799996 2022-06-09,19:24:57.000,160,9575191,-795,0,1654802227,6305.119079829994,-1185.8589977699958,24574.041195599995 2022-06-09,19:24:58.000,160,9575229,1125,0,1654802228,6305.152761379999,-1185.8660468999951,24574.006260000002 2022-06-09,19:24:59.000,160,9575207,725,0,1654802229,6305.199915549994,-1185.8730960300018,24574.13901528001 2022-06-09,19:25:00.000,160,9575263,1085,0,1654802230,6305.112343519999,-1185.844899509997,24574.180937999998 2022-06-09,19:25:01.000,160,9575171,-795,0,1654802231,6305.314432819992,-1185.8519486399964,24574.13901528001 2022-06-09,19:25:02.000,160,9575220,725,0,1654802232,6305.375059609993,-1185.8519486399964,24573.97132440001 2022-06-09,19:25:03.000,160,9575315,-795,0,1654802233,6305.294223889992,-1185.8660468999951,24574.041195599995 2022-06-09,19:25:04.000,160,9575197,-795,0,1654802234,6305.253806029992,-1185.8589977699958,24574.03420848 2022-06-09,19:25:05.000,160,9575240,-795,0,1654802235,6305.3548506799925,-1185.8519486399964,24574.048182720006 2022-06-09,19:25:06.000,160,9575188,-795,0,1654802236,6305.0315077999985,-1185.8801451600011,24573.929401680005 2022-06-09,19:25:07.000,160,9575225,-555,0,1654802237,6305.361586989995,-1185.915390809998,24573.97132440001 2022-06-09,19:25:08.000,160,9575208,-795,0,1654802238,6305.375059609993,-1185.9224399399973,24574.027221360004 2022-06-09,19:25:09.000,160,9575238,-795,0,1654802239,6304.849627429998,-1185.9294890699966,24574.08311832 2022-06-09,19:25:10.000,160,9575215,-795,0,1654802240,6305.004562559996,-1185.9435873299954,24574.10407968 2022-06-09,19:25:11.000,160,9575186,1125,0,1654802241,6305.179706619994,-1185.9788329799994,24574.020234240008 2022-06-09,19:25:12.000,160,9575197,605,0,1654802242,6305.058453039994,-1185.97178385,24573.92241456001 2022-06-09,19:25:13.000,160,9575207,-795,0,1654802243,6304.916990529993,-1185.9788329799994,24573.96433728 2022-06-09,19:25:14.000,160,9575213,-795,0,1654802244,6304.4319762099985,-1186.0070294999969,24573.9363888 2022-06-09,19:25:15.000,160,9575162,-795,0,1654802245,6305.193179239999,-1185.9999803699975,24574.048182720006 2022-06-09,19:25:16.000,160,9575221,885,0,1654802246,6305.361586989995,-1186.0070294999969,24573.98529864 2022-06-09,19:25:17.000,160,9575241,485,0,1654802247,6305.260542339995,-1186.0211277599956,24573.957350160003 2022-06-09,19:25:18.000,160,9575250,-315,0,1654802248,6305.610830459998,-1186.0211277599956,24574.062156959997 2022-06-09,19:25:19.000,160,9575297,-315,0,1654802249,6305.449159019998,-1186.0070294999969,24574.03420848 2022-06-09,19:25:20.000,160,9575153,-235,0,1654802250,6305.422213779995,-1186.0281768900022,24573.999272880006 2022-06-09,19:25:21.000,160,9575241,525,0,1654802251,6305.624303079996,-1186.0070294999969,24573.950363040007 2022-06-09,19:25:22.000,160,9575197,-795,0,1654802252,6305.556939979993,-1186.0140786299962,24573.88747896 2022-06-09,19:25:23.000,160,9575234,645,0,1654802253,6305.428950089998,-1185.9999803699975,24573.929401680005 2022-06-09,19:25:24.000,160,9575198,-795,0,1654802254,6305.590621529998,-1185.9999803699975,24574.020234240008 2022-06-09,19:25:25.000,160,9575138,-795,0,1654802255,6305.193179239999,-1185.9929312399981,24574.041195599995 2022-06-09,19:25:26.000,160,9575162,-795,0,1654802256,6305.294223889992,-1185.9788329799994,24574.013247119998 2022-06-09,19:25:27.000,160,9575238,-795,0,1654802257,6305.132552449999,-1185.9999803699975,24573.880491840006 2022-06-09,19:25:28.000,160,9575220,-354,0,1654802258,6305.294223889992,-1185.9858821099988,24573.91542744 2022-06-09,19:25:29.000,160,9575262,-795,0,1654802259,6305.3885322299975,-1185.97178385,24573.97132440001 2022-06-09,19:25:30.000,160,9575209,-795,0,1654802260,6305.577148909993,-1185.9788329799994,24574.006260000002 2022-06-09,19:25:31.000,160,9575186,-795,0,1654802261,6305.044980419996,-1185.9858821099988,24574.020234240008 2022-06-09,19:25:32.000,160,9575244,-795,0,1654802262,6305.381795919995,-1185.97178385,24573.97132440001 2022-06-09,19:25:33.000,160,9575271,-795,0,1654802263,6305.422213779995,-1185.97178385,24573.92241456001 2022-06-09,19:25:34.000,160,9575224,-795,0,1654802264,6305.375059609993,-1185.9788329799994,24573.978311520004 2022-06-09,19:25:35.000,160,9575255,-795,0,1654802265,6305.307696509997,-1185.9999803699975,24573.950363040007 2022-06-09,19:25:36.000,160,9575236,485,0,1654802266,6305.300960199995,-1185.9999803699975,24573.908440320003 2022-06-09,19:25:37.000,160,9575202,285,0,1654802267,6305.071925659999,-1185.9929312399981,24573.761710800005 2022-06-09,19:25:38.000,160,9575261,-795,0,1654802268,6305.3885322299975,-1185.9999803699975,24573.810620640004 2022-06-09,19:25:39.000,160,9575250,-354,0,1654802269,6305.3885322299975,-1186.0281768900022,24573.901453200007 2022-06-09,19:25:40.000,160,9575178,-795,0,1654802270,6305.732084039999,-1186.0070294999969,24573.96433728 2022-06-09,19:25:41.000,160,9575219,924,0,1654802271,6305.455895329993,-1186.0140786299962,24573.992285759996 2022-06-09,19:25:42.000,160,9575161,325,0,1654802272,6305.361586989995,-1186.0281768900022,24573.873504719995 2022-06-09,19:25:43.000,160,9575258,285,0,1654802273,6305.678193559994,-1186.0563734099997,24573.91542744 2022-06-09,19:25:44.000,160,9575220,-795,0,1654802274,6305.577148909993,-1186.0352260200016,24573.838569120002 2022-06-09,19:25:45.000,160,9575200,-795,0,1654802275,6305.583885219996,-1186.0211277599956,24573.80363352001 2022-06-09,19:25:46.000,160,9575187,-795,0,1654802276,6305.577148909993,-1186.042275150001,24573.74773656 2022-06-09,19:25:47.000,160,9575194,1005,0,1654802277,6305.684929869996,-1186.0211277599956,24573.810620640004 2022-06-09,19:25:48.000,160,9575163,-795,0,1654802278,6305.563676289996,-1186.0211277599956,24573.859530480004 2022-06-09,19:25:49.000,160,9575206,845,0,1654802279,6305.644512009996,-1186.0211277599956,24573.845556239998 2022-06-09,19:25:50.000,160,9575241,365,0,1654802280,6305.853337619992,-1186.042275150001,24573.852543360008 2022-06-09,19:25:51.000,160,9575222,685,0,1654802281,6305.718611419994,-1186.042275150001,24573.838569120002 2022-06-09,19:25:52.000,160,9575261,-795,0,1654802282,6305.381795919995,-1186.042275150001,24573.712800960006 2022-06-09,19:25:53.000,160,9575239,-795,0,1654802283,6305.260542339995,-1186.0563734099997,24573.712800960006 2022-06-09,19:25:54.000,160,9575186,-795,0,1654802284,6305.550203669998,-1186.0563734099997,24573.81760776 2022-06-09,19:25:55.000,160,9575183,325,0,1654802285,6305.516522119993,-1186.0916190599964,24573.859530480004 2022-06-09,19:25:56.000,160,9575243,-795,0,1654802286,6305.469367949998,-1186.0775207999977,24573.80363352001 2022-06-09,19:25:57.000,160,9575197,-475,0,1654802287,6305.300960199995,-1186.084569929997,24573.775685039996 2022-06-09,19:25:58.000,160,9575281,325,0,1654802288,6305.4828405699955,-1186.084569929997,24573.852543360008 2022-06-09,19:25:59.000,160,9575204,-795,0,1654802289,6305.469367949998,-1186.084569929997,24573.810620640004 2022-06-09,19:26:00.000,160,9575218,-795,0,1654802290,6305.4828405699955,-1186.063422539999,24573.705813839995 2022-06-09,19:26:01.000,160,9575242,-795,0,1654802291,6305.920700719995,-1186.063422539999,24573.684852480008 2022-06-09,19:26:02.000,160,9575248,-195,0,1654802292,6305.907228099997,-1186.0352260200016,24573.69882672 2022-06-09,19:26:03.000,160,9575252,-795,0,1654802293,6305.826392379997,-1186.042275150001,24573.733762320007 2022-06-09,19:26:04.000,160,9575186,445,0,1654802294,6305.927437029997,-1186.042275150001,24573.831582000006 2022-06-09,19:26:05.000,160,9575185,-795,0,1654802295,6306.095844779993,-1186.0563734099997,24573.8665176 2022-06-09,19:26:06.000,160,9575207,605,0,1654802296,6306.035217989993,-1186.0070294999969,24573.74773656 2022-06-09,19:26:07.000,160,9575219,-795,0,1654802297,6306.109317399998,-1186.0211277599956,24573.80363352001 2022-06-09,19:26:08.000,160,9575186,-795,0,1654802298,6306.223834669996,-1185.9788329799994,24573.775685039996 2022-06-09,19:26:09.000,160,9575273,-795,0,1654802299,6305.833128689999,-1185.9929312399981,24573.642929760004 2022-06-09,19:26:10.000,160,9575222,-795,0,1654802300,6305.348114369997,-1185.9999803699975,24573.76869792 2022-06-09,19:26:11.000,160,9575270,-795,0,1654802301,6305.348114369997,-1185.9788329799994,24573.80363352001 2022-06-09,19:26:12.000,160,9575224,325,0,1654802302,6305.449159019998,-1185.9576855900013,24573.81760776 2022-06-09,19:26:13.000,160,9575244,-795,0,1654802303,6305.8600739299945,-1185.97178385,24573.775685039996 2022-06-09,19:26:14.000,160,9575265,-795,0,1654802304,6305.691666179999,-1185.9788329799994,24573.859530480004 2022-06-09,19:26:15.000,160,9575269,-795,0,1654802305,6305.846601309997,-1185.936538199996,24573.824594879996 2022-06-09,19:26:16.000,160,9575183,-795,0,1654802306,6305.812919759999,-1185.936538199996,24573.81760776 2022-06-09,19:26:17.000,160,9575251,-795,0,1654802307,6305.785974519997,-1185.936538199996,24573.831582000006 2022-06-09,19:26:18.000,160,9575173,565,0,1654802308,6305.947645959997,-1185.9294890699966,24573.691839600004 2022-06-09,19:26:19.000,160,9575212,-795,0,1654802309,6305.9880638199975,-1185.9294890699966,24573.76869792 2022-06-09,19:26:20.000,160,9575235,525,0,1654802310,6305.671457249999,-1185.9012925499992,24573.845556239998 2022-06-09,19:26:21.000,160,9575251,-795,0,1654802311,6305.6310393899985,-1185.9294890699966,24573.845556239998 2022-06-09,19:26:22.000,160,9575228,885,0,1654802312,6305.880282859995,-1185.9647347200007,24573.81760776 2022-06-09,19:26:23.000,160,9575279,124,0,1654802313,6305.624303079996,-1185.9294890699966,24573.740749440003 2022-06-09,19:26:24.000,160,9575311,-155,0,1654802314,6305.442422709995,-1185.950636460002,24573.740749440003 2022-06-09,19:26:25.000,160,9575240,-35,0,1654802315,6305.651248319999,-1185.97178385,24573.81760776 2022-06-09,19:26:26.000,160,9575237,605,0,1654802316,6305.806183449997,-1185.9858821099988,24573.810620640004 2022-06-09,19:26:27.000,160,9575268,-795,0,1654802317,6305.0315077999985,-1185.9929312399981,24573.761710800005 2022-06-09,19:26:28.000,160,9575258,445,0,1654802318,6304.9978262499935,-1185.9999803699975,24573.761710800005 2022-06-09,19:26:29.000,160,9575246,1125,0,1654802319,6305.684929869996,-1186.0140786299962,24573.873504719995 2022-06-09,19:26:30.000,160,9575136,805,0,1654802320,6305.913964409992,-1186.0281768900022,24573.852543360008 2022-06-09,19:26:31.000,160,9575289,-715,0,1654802321,6306.210362049998,-1185.9788329799994,24573.824594879996 2022-06-09,19:26:32.000,160,9575150,-795,0,1654802322,6305.523258429996,-1186.0140786299962,24573.69882672 2022-06-09,19:26:33.000,160,9575227,-795,0,1654802323,6305.752292969999,-1185.9929312399981,24573.845556239998 2022-06-09,19:26:34.000,160,9575223,-795,0,1654802324,6305.940909649995,-1185.9788329799994,24573.845556239998 2022-06-09,19:26:35.000,160,9575236,-795,0,1654802325,6305.7455566599965,-1185.9858821099988,24573.677865359998 2022-06-09,19:26:36.000,160,9575190,-795,0,1654802326,6305.691666179999,-1185.9788329799994,24573.74773656 2022-06-09,19:26:37.000,160,9575249,685,0,1654802327,6305.853337619992,-1185.9647347200007,24573.91542744 2022-06-09,19:26:38.000,160,9575229,-795,0,1654802328,6305.819656069994,-1185.9858821099988,24573.894466079997 2022-06-09,19:26:39.000,160,9575226,124,0,1654802329,6305.738820349994,-1185.97178385,24573.88747896 2022-06-09,19:26:40.000,160,9575189,-395,0,1654802330,6305.657984629994,-1185.9858821099988,24573.810620640004 2022-06-09,19:26:41.000,160,9575267,-795,0,1654802331,6305.907228099997,-1186.0211277599956,24573.859530480004 2022-06-09,19:26:42.000,160,9575196,-795,0,1654802332,6305.455895329993,-1186.0281768900022,24573.656903999996 2022-06-09,19:26:43.000,160,9575219,1005,0,1654802333,6305.913964409992,-1186.0352260200016,24573.775685039996 2022-06-09,19:26:44.000,160,9575258,85,0,1654802334,6305.772501899999,-1186.0563734099997,24573.908440320003 2022-06-09,19:26:45.000,160,9575162,-795,0,1654802335,6305.476104259993,-1186.063422539999,24573.929401680005 2022-06-09,19:26:46.000,160,9575231,845,0,1654802336,6305.4828405699955,-1186.0916190599964,24573.92241456001 2022-06-09,19:26:47.000,160,9575235,-675,0,1654802337,6305.529994739998,-1186.0775207999977,24573.7966464 2022-06-09,19:26:48.000,160,9575296,-795,0,1654802338,6305.759029279994,-1186.0916190599964,24573.831582000006 2022-06-09,19:26:49.000,160,9575223,-795,0,1654802339,6305.678193559994,-1186.1127664500018,24573.845556239998 2022-06-09,19:26:50.000,160,9575224,445,0,1654802340,6305.765765589997,-1186.0986681899958,24573.852543360008 2022-06-09,19:26:51.000,160,9575252,-795,0,1654802341,6305.819656069994,-1186.0986681899958,24573.8665176 2022-06-09,19:26:52.000,160,9575234,-635,0,1654802342,6305.361586989995,-1186.1127664500018,24573.91542744 2022-06-09,19:26:53.000,160,9575185,-795,0,1654802343,6305.300960199995,-1186.1127664500018,24573.838569120002 2022-06-09,19:26:54.000,160,9575266,-795,0,1654802344,6305.6310393899985,-1186.1057173199952,24573.943375919996 2022-06-09,19:26:55.000,160,9575247,1245,0,1654802345,6305.651248319999,-1186.1339138399999,24573.894466079997 2022-06-09,19:26:56.000,160,9575184,645,0,1654802346,6305.920700719995,-1186.1127664500018,24573.75472368001 2022-06-09,19:26:57.000,160,9575215,-795,0,1654802347,6305.806183449997,-1186.1198155800012,24573.824594879996 2022-06-09,19:26:58.000,160,9575159,-795,0,1654802348,6305.880282859995,-1186.1339138399999,24573.62895552 2022-06-09,19:26:59.000,160,9575238,-795,0,1654802349,6306.122790019996,-1186.1057173199952,24573.943375919996 2022-06-09,19:27:00.000,160,9575186,-795,0,1654802350,6306.203625739996,-1186.0986681899958,24573.957350160003 2022-06-09,19:27:01.000,160,9575224,-795,0,1654802351,6305.900491789995,-1186.1057173199952,24573.957350160003 2022-06-09,19:27:02.000,160,9575143,-795,0,1654802352,6305.967854889997,-1186.1127664500018,24573.838569120002 2022-06-09,19:27:03.000,160,9575319,-235,0,1654802353,6305.893755479992,-1186.1127664500018,24573.873504719995 2022-06-09,19:27:04.000,160,9575280,-795,0,1654802354,6305.994800129993,-1186.1057173199952,24573.733762320007 2022-06-09,19:27:05.000,160,9575231,765,0,1654802355,6305.907228099997,-1186.1409629699992,24573.873504719995 2022-06-09,19:27:06.000,160,9575194,-795,0,1654802356,6305.2403334099945,-1186.1480120999986,24573.831582000006 2022-06-09,19:27:07.000,160,9575285,965,0,1654802357,6305.462631639995,-1186.1480120999986,24573.845556239998 2022-06-09,19:27:08.000,160,9575311,-315,0,1654802358,6305.752292969999,-1186.1339138399999,24573.838569120002 2022-06-09,19:27:09.000,160,9575270,-795,0,1654802359,6305.698402489994,-1186.1339138399999,24573.97132440001 2022-06-09,19:27:10.000,160,9575237,-795,0,1654802360,6305.5973578399935,-1186.1268647100005,24573.950363040007 2022-06-09,19:27:11.000,160,9575319,1285,0,1654802361,6305.617566769994,-1186.1409629699992,24573.908440320003 2022-06-09,19:27:12.000,160,9575264,325,0,1654802362,6305.476104259993,-1186.176208619996,24573.733762320007 2022-06-09,19:27:13.000,160,9575205,-195,0,1654802363,6305.711875109999,-1186.1621103599973,24573.901453200007 2022-06-09,19:27:14.000,160,9575244,-795,0,1654802364,6305.267278649997,-1186.1621103599973,24573.929401680005 2022-06-09,19:27:15.000,160,9575271,-795,0,1654802365,6305.624303079996,-1186.155061229998,24573.901453200007 2022-06-09,19:27:16.000,160,9575260,765,0,1654802366,6305.651248319999,-1186.1621103599973,24573.950363040007 2022-06-09,19:27:17.000,160,9575241,-795,0,1654802367,6305.9880638199975,-1186.190306880002,24573.978311520004 2022-06-09,19:27:18.000,160,9575200,805,0,1654802368,6305.462631639995,-1186.176208619996,24573.873504719995 2022-06-09,19:27:19.000,160,9575252,-795,0,1654802369,6305.556939979993,-1186.2255525299988,24573.943375919996 2022-06-09,19:27:20.000,160,9575224,-795,0,1654802370,6305.523258429996,-1186.2255525299988,24573.880491840006 2022-06-09,19:27:21.000,160,9575296,-795,0,1654802371,6305.5030494999955,-1186.2607981799956,24573.88747896 2022-06-09,19:27:22.000,160,9575220,-675,0,1654802372,6305.563676289996,-1186.2607981799956,24573.81760776 2022-06-09,19:27:23.000,160,9575193,-795,0,1654802373,6305.159497689994,-1186.2748964400016,24573.873504719995 2022-06-09,19:27:24.000,160,9575280,1005,0,1654802374,6305.509785809998,-1186.2607981799956,24573.957350160003 2022-06-09,19:27:25.000,160,9575272,-795,0,1654802375,6305.368323299997,-1186.2889947000003,24573.97132440001 2022-06-09,19:27:26.000,160,9575170,-795,0,1654802376,6305.199915549994,-1186.2678473100023,24573.943375919996 2022-06-09,19:27:27.000,160,9575292,-795,0,1654802377,6305.476104259993,-1186.2678473100023,24573.81760776 2022-06-09,19:27:28.000,160,9575265,-795,0,1654802378,6305.684929869996,-1186.281945570001,24573.845556239998 2022-06-09,19:27:29.000,160,9575254,-274,0,1654802379,6305.563676289996,-1186.2889947000003,24573.901453200007 2022-06-09,19:27:30.000,160,9575259,1005,0,1654802380,6305.671457249999,-1186.2748964400016,24573.943375919996 2022-06-09,19:27:31.000,160,9575260,525,0,1654802381,6305.6310393899985,-1186.2748964400016,24573.950363040007 2022-06-09,19:27:32.000,160,9575254,-795,0,1654802382,6306.095844779993,-1186.2748964400016,24573.901453200007 2022-06-09,19:27:33.000,160,9575195,-795,0,1654802383,6305.913964409992,-1186.2607981799956,24573.880491840006 2022-06-09,19:27:34.000,160,9575218,-795,0,1654802384,6305.887019169997,-1186.2960438299997,24573.9363888 2022-06-09,19:27:35.000,160,9575269,-795,0,1654802385,6305.846601309997,-1186.2748964400016,24573.943375919996 2022-06-09,19:27:36.000,160,9575237,605,0,1654802386,6305.7455566599965,-1186.2960438299997,24573.894466079997 2022-06-09,19:27:37.000,160,9575237,-795,0,1654802387,6305.940909649995,-1186.303092959999,24573.824594879996 2022-06-09,19:27:38.000,160,9575203,-795,0,1654802388,6305.759029279994,-1186.2889947000003,24573.824594879996 2022-06-09,19:27:39.000,160,9575177,-795,0,1654802389,6305.961118579995,-1186.2960438299997,24573.957350160003 2022-06-09,19:27:40.000,160,9575258,765,0,1654802390,6306.122790019996,-1186.3242403499971,24573.943375919996 2022-06-09,19:27:41.000,160,9575306,685,0,1654802391,6306.1025810899955,-1186.3242403499971,24573.96433728 2022-06-09,19:27:42.000,160,9575188,1165,0,1654802392,6305.934173339992,-1186.3383386099958,24573.7966464 2022-06-09,19:27:43.000,160,9575194,-795,0,1654802393,6305.792710829999,-1186.3594860000012,24573.92241456001 2022-06-09,19:27:44.000,160,9575229,365,0,1654802394,6305.934173339992,-1186.3665351300006,24573.894466079997 2022-06-09,19:27:45.000,160,9575242,-795,0,1654802395,6306.122790019996,-1186.3383386099958,24573.8665176 2022-06-09,19:27:46.000,160,9575224,-795,0,1654802396,6305.833128689999,-1186.4088299099967,24573.824594879996 2022-06-09,19:27:47.000,160,9575295,645,0,1654802397,6305.913964409992,-1186.3665351300006,24573.859530480004 2022-06-09,19:27:48.000,160,9575166,-795,0,1654802398,6305.752292969999,-1186.3806333899993,24573.859530480004 2022-06-09,19:27:49.000,160,9575238,445,0,1654802399,6305.866810239997,-1186.394731649998,24573.978311520004 2022-06-09,19:27:50.000,160,9575283,765,0,1654802400,6305.826392379997,-1186.415879039996,24573.950363040007 2022-06-09,19:27:51.000,160,9575279,285,0,1654802401,6305.887019169997,-1186.415879039996,24573.92241456001 2022-06-09,19:27:52.000,160,9575171,-555,0,1654802402,6305.913964409992,-1186.4440755600008,24573.775685039996 2022-06-09,19:27:53.000,160,9575241,-515,0,1654802403,6306.082372159995,-1186.4511246900001,24573.859530480004 2022-06-09,19:27:54.000,160,9575257,-795,0,1654802404,6305.5973578399935,-1186.4229281699954,24573.775685039996 2022-06-09,19:27:55.000,160,9575210,485,0,1654802405,6305.765765589997,-1186.429977300002,24573.81760776 2022-06-09,19:27:56.000,160,9575254,-795,0,1654802406,6305.880282859995,-1186.4229281699954,24573.81760776 2022-06-09,19:27:57.000,160,9575276,-795,0,1654802407,6305.961118579995,-1186.415879039996,24573.7966464 2022-06-09,19:27:58.000,160,9575269,-795,0,1654802408,6305.900491789995,-1186.415879039996,24573.894466079997 2022-06-09,19:27:59.000,160,9575248,-795,0,1654802409,6305.913964409992,-1186.4229281699954,24573.831582000006 2022-06-09,19:28:00.000,160,9575244,-195,0,1654802410,6305.556939979993,-1186.3876825199986,24573.852543360008 2022-06-09,19:28:01.000,160,9575254,-795,0,1654802411,6305.799447139994,-1186.4229281699954,24573.838569120002 2022-06-09,19:28:02.000,160,9575260,-795,0,1654802412,6305.873546549992,-1186.4370264300014,24573.761710800005 2022-06-09,19:28:03.000,160,9575218,565,0,1654802413,6305.940909649995,-1186.4370264300014,24573.789659280003 2022-06-09,19:28:04.000,160,9575223,-795,0,1654802414,6306.035217989993,-1186.4511246900001,24573.894466079997 2022-06-09,19:28:05.000,160,9575248,-795,0,1654802415,6305.900491789995,-1186.4440755600008,24573.761710800005 2022-06-09,19:28:06.000,160,9575260,1325,0,1654802416,6305.637775699994,-1186.486370339997,24573.9363888 2022-06-09,19:28:07.000,160,9575239,-795,0,1654802417,6305.280751269995,-1186.5357142499997,24573.775685039996 2022-06-09,19:28:08.000,160,9575263,-795,0,1654802418,6306.028481679998,-1186.5357142499997,24573.789659280003 2022-06-09,19:28:09.000,160,9575211,-795,0,1654802419,6305.846601309997,-1186.5498125099984,24573.845556239998 2022-06-09,19:28:10.000,160,9575222,-795,0,1654802420,6305.348114369997,-1186.5568616399978,24573.845556239998 2022-06-09,19:28:11.000,160,9575175,-795,0,1654802421,6305.469367949998,-1186.6062055500006,24573.92241456001 2022-06-09,19:28:12.000,160,9575228,-795,0,1654802422,6305.395268539993,-1186.6062055500006,24573.908440320003 2022-06-09,19:28:13.000,160,9575276,965,0,1654802423,6305.476104259993,-1186.6414511999974,24573.7966464 2022-06-09,19:28:14.000,160,9575248,805,0,1654802424,6305.772501899999,-1186.6273529399987,24573.894466079997 2022-06-09,19:28:15.000,160,9575323,205,0,1654802425,6305.7455566599965,-1186.6625985899955,24573.894466079997 2022-06-09,19:28:16.000,160,9575206,-795,0,1654802426,6304.991089939998,-1186.6625985899955,24573.852543360008 2022-06-09,19:28:17.000,160,9575249,-795,0,1654802427,6304.937199459993,-1186.6907951100002,24573.705813839995 2022-06-09,19:28:18.000,160,9575239,5,0,1654802428,6305.011298869998,-1186.6414511999974,24573.691839600004 2022-06-09,19:28:19.000,160,9575216,404,0,1654802429,6305.038244109994,-1186.6485003299968,24573.880491840006 2022-06-09,19:28:20.000,160,9575230,565,0,1654802430,6305.435686399993,-1186.6766968500015,24573.9363888 2022-06-09,19:28:21.000,160,9575225,845,0,1654802431,6305.509785809998,-1186.6766968500015,24573.92241456001 2022-06-09,19:28:22.000,160,9575251,-795,0,1654802432,6305.1258161399965,-1186.6907951100002,24573.81760776 2022-06-09,19:28:23.000,160,9575308,-795,0,1654802433,6305.543467359996,-1186.7189916299976,24573.880491840006 2022-06-09,19:28:24.000,160,9575175,-795,0,1654802434,6305.422213779995,-1186.7401390199957,24573.838569120002 2022-06-09,19:28:25.000,160,9575249,-795,0,1654802435,6305.274014959992,-1186.7753846699998,24573.81760776 2022-06-09,19:28:26.000,160,9575262,-795,0,1654802436,6305.422213779995,-1186.7824337999991,24573.740749440003 2022-06-09,19:28:27.000,160,9575238,-795,0,1654802437,6305.287487579997,-1186.8035811899972,24573.733762320007 2022-06-09,19:28:28.000,160,9575210,-315,0,1654802438,6305.671457249999,-1186.7965320599978,24573.8665176 2022-06-09,19:28:29.000,160,9575234,-795,0,1654802439,6305.577148909993,-1186.8247285799953,24573.9363888 2022-06-09,19:28:30.000,160,9575224,485,0,1654802440,6305.563676289996,-1186.8247285799953,24573.908440320003 2022-06-09,19:28:31.000,160,9575211,-755,0,1654802441,6305.583885219996,-1186.8106303199966,24573.80363352001 2022-06-09,19:28:32.000,160,9575207,-795,0,1654802442,6305.455895329993,-1186.817679449996,24573.656903999996 2022-06-09,19:28:33.000,160,9575282,965,0,1654802443,6305.449159019998,-1186.8247285799953,24573.712800960006 2022-06-09,19:28:34.000,160,9575203,-795,0,1654802444,6305.570412599998,-1186.831777710002,24573.782672160007 2022-06-09,19:28:35.000,160,9575221,-195,0,1654802445,6305.435686399993,-1186.8388268400013,24573.852543360008 2022-06-09,19:28:36.000,160,9575219,445,0,1654802446,6305.657984629994,-1186.817679449996,24573.908440320003 2022-06-09,19:28:37.000,160,9575287,485,0,1654802447,6305.664720939996,-1186.8035811899972,24573.859530480004 2022-06-09,19:28:38.000,160,9575206,-795,0,1654802448,6305.637775699994,-1186.8247285799953,24573.74773656 2022-06-09,19:28:39.000,160,9575190,-354,0,1654802449,6305.765765589997,-1186.8035811899972,24573.80363352001 2022-06-09,19:28:40.000,160,9575269,404,0,1654802450,6305.705138799996,-1186.8106303199966,24573.824594879996 2022-06-09,19:28:41.000,160,9575261,245,0,1654802451,6305.738820349994,-1186.8035811899972,24573.831582000006 2022-06-09,19:28:42.000,160,9575212,85,0,1654802452,6305.5973578399935,-1186.7753846699998,24573.705813839995 2022-06-09,19:28:43.000,160,9575220,-35,0,1654802453,6305.610830459998,-1186.7542372800017,24573.8665176 2022-06-09,19:28:44.000,160,9575276,-795,0,1654802454,6305.610830459998,-1186.7542372800017,24573.859530480004 2022-06-09,19:28:45.000,160,9575243,-515,0,1654802455,6305.6310393899985,-1186.7330898899963,24573.7966464 2022-06-09,19:28:46.000,160,9575233,-795,0,1654802456,6305.334641749992,-1186.747188149995,24573.88747896 2022-06-09,19:28:47.000,160,9575228,1045,0,1654802457,6304.876572669993,-1186.7401390199957,24573.726775199997 2022-06-09,19:28:48.000,160,9575211,-795,0,1654802458,6304.647538129997,-1186.7189916299976,24573.74773656 2022-06-09,19:28:49.000,160,9575239,765,0,1654802459,6305.260542339995,-1186.7401390199957,24573.824594879996 2022-06-09,19:28:50.000,160,9575240,485,0,1654802460,6305.341378059995,-1186.7401390199957,24573.838569120002 2022-06-09,19:28:51.000,160,9575203,-795,0,1654802461,6305.4828405699955,-1186.761286410001,24573.859530480004 2022-06-09,19:28:52.000,160,9575269,845,0,1654802462,6305.260542339995,-1186.7824337999991,24573.838569120002 2022-06-09,19:28:53.000,160,9575254,124,0,1654802463,6305.536731049993,-1186.8035811899972,24573.7966464 2022-06-09,19:28:54.000,160,9575252,-795,0,1654802464,6305.523258429996,-1186.8106303199966,24573.894466079997 2022-06-09,19:28:55.000,160,9575295,-475,0,1654802465,6305.3548506799925,-1186.8106303199966,24573.873504719995 2022-06-09,19:28:56.000,160,9575216,205,0,1654802466,6305.327905439997,-1186.8670233599987,24573.824594879996 2022-06-09,19:28:57.000,160,9575252,725,0,1654802467,6305.092134589999,-1186.8599742299994,24573.75472368001 2022-06-09,19:28:58.000,160,9575202,645,0,1654802468,6304.741846469995,-1186.8881707499968,24573.75472368001 2022-06-09,19:28:59.000,160,9575297,5,0,1654802469,6305.314432819992,-1186.8952198799961,24573.8665176 2022-06-09,19:29:00.000,160,9575213,-795,0,1654802470,6305.092134589999,-1186.8952198799961,24573.91542744 2022-06-09,19:29:01.000,160,9575172,-795,0,1654802471,6305.0315077999985,-1186.9234164000009,24573.929401680005 2022-06-09,19:29:02.000,160,9575250,-795,0,1654802472,6305.199915549994,-1186.9022690099955,24573.80363352001 2022-06-09,19:29:03.000,160,9575225,-795,0,1654802473,6305.119079829994,-1186.9304655300002,24573.908440320003 2022-06-09,19:29:04.000,160,9575272,-795,0,1654802474,6305.678193559994,-1186.9304655300002,24573.929401680005 2022-06-09,19:29:05.000,160,9575266,-795,0,1654802475,6305.098870899994,-1186.9375146599996,24573.852543360008 2022-06-09,19:29:06.000,160,9575251,-795,0,1654802476,6304.748582779997,-1186.9234164000009,24573.71978808 2022-06-09,19:29:07.000,160,9575200,-35,0,1654802477,6305.098870899994,-1186.9304655300002,24573.845556239998 2022-06-09,19:29:08.000,160,9575262,-795,0,1654802478,6305.044980419996,-1186.9516129199983,24573.97132440001 2022-06-09,19:29:09.000,160,9575238,-35,0,1654802479,6304.977617319993,-1186.9375146599996,24573.98529864 2022-06-09,19:29:10.000,160,9575263,-795,0,1654802480,6304.923726839996,-1186.9586620499977,24573.950363040007 2022-06-09,19:29:11.000,160,9575286,-515,0,1654802481,6305.112343519999,-1186.9727603099964,24573.92241456001 2022-06-09,19:29:12.000,160,9575256,645,0,1654802482,6305.172970309999,-1186.9939077000017,24573.859530480004 2022-06-09,19:29:13.000,160,9575257,-795,0,1654802483,6305.361586989995,-1186.9516129199983,24573.824594879996 2022-06-09,19:29:14.000,160,9575202,-795,0,1654802484,6305.132552449999,-1186.9586620499977,24573.929401680005 2022-06-09,19:29:15.000,160,9575232,-795,0,1654802485,6304.775528019993,-1186.965711179997,24574.048182720006 2022-06-09,19:29:16.000,160,9575277,-795,0,1654802486,6305.159497689994,-1186.9375146599996,24573.929401680005 2022-06-09,19:29:17.000,160,9575208,-795,0,1654802487,6305.321169129995,-1186.9163672700015,24573.845556239998 2022-06-09,19:29:18.000,160,9575241,45,0,1654802488,6304.849627429998,-1186.8952198799961,24573.9363888 2022-06-09,19:29:19.000,160,9575230,-475,0,1654802489,6304.957408389993,-1186.8458759700006,24573.96433728 2022-06-09,19:29:20.000,160,9575210,-795,0,1654802490,6304.674483369992,-1186.8458759700006,24573.894466079997 2022-06-09,19:29:21.000,160,9575215,-795,0,1654802491,6305.267278649997,-1186.8388268400013,24573.845556239998 2022-06-09,19:29:22.000,160,9575237,445,0,1654802492,6305.516522119993,-1186.7894829299985,24573.91542744 2022-06-09,19:29:23.000,160,9575196,-795,0,1654802493,6304.9978262499935,-1186.7824337999991,24573.824594879996 2022-06-09,19:29:24.000,160,9575155,-795,0,1654802494,6305.226860789997,-1186.7189916299976,24573.81760776 2022-06-09,19:29:25.000,160,9575260,-795,0,1654802495,6305.657984629994,-1186.726040759997,24573.852543360008 2022-06-09,19:29:26.000,160,9575212,1045,0,1654802496,6305.657984629994,-1186.704893369999,24573.91542744 2022-06-09,19:29:27.000,160,9575214,-795,0,1654802497,6305.469367949998,-1186.726040759997,24573.91542744 2022-06-09,19:29:28.000,160,9575244,-795,0,1654802498,6305.193179239999,-1186.7119424999983,24573.92241456001 2022-06-09,19:29:29.000,160,9575160,-795,0,1654802499,6305.583885219996,-1186.704893369999,24573.81760776 2022-06-09,19:29:30.000,160,9575224,-795,0,1654802500,6305.422213779995,-1186.7189916299976,24573.950363040007 2022-06-09,19:29:31.000,160,9575302,-795,0,1654802501,6304.714901229992,-1186.726040759997,24573.91542744 2022-06-09,19:29:32.000,160,9575222,-795,0,1654802502,6304.795736949993,-1186.7330898899963,24573.992285759996 2022-06-09,19:29:33.000,160,9575241,765,0,1654802503,6305.523258429996,-1186.7683355400004,24573.88747896 2022-06-09,19:29:34.000,160,9575250,-795,0,1654802504,6305.442422709995,-1186.7824337999991,24573.810620640004 2022-06-09,19:29:35.000,160,9575265,-795,0,1654802505,6304.916990529993,-1186.7965320599978,24573.943375919996 2022-06-09,19:29:36.000,160,9575252,685,0,1654802506,6305.381795919995,-1186.8106303199966,24573.880491840006 2022-06-09,19:29:37.000,160,9575241,-795,0,1654802507,6305.321169129995,-1186.8388268400013,24573.880491840006 2022-06-09,19:29:38.000,160,9575208,-795,0,1654802508,6304.937199459993,-1186.874072489998,24573.810620640004 2022-06-09,19:29:39.000,160,9575203,-795,0,1654802509,6305.341378059995,-1186.8881707499968,24573.880491840006 2022-06-09,19:29:40.000,160,9575200,45,0,1654802510,6305.024771489996,-1186.9022690099955,24573.999272880006 2022-06-09,19:29:41.000,160,9575253,1365,0,1654802511,6305.132552449999,-1186.944563789999,24573.999272880006 2022-06-09,19:29:42.000,160,9575238,-795,0,1654802512,6305.6310393899985,-1186.9516129199983,24573.999272880006 2022-06-09,19:29:43.000,160,9575233,-795,0,1654802513,6305.940909649995,-1186.965711179997,24573.852543360008 2022-06-09,19:29:44.000,160,9575331,-155,0,1654802514,6305.718611419994,-1186.986858569995,24573.957350160003 2022-06-09,19:29:45.000,160,9575185,-795,0,1654802515,6305.570412599998,-1186.986858569995,24573.9363888 2022-06-09,19:29:46.000,160,9575185,-395,0,1654802516,6306.028481679998,-1186.9798094399957,24573.929401680005 2022-06-09,19:29:47.000,160,9575227,-795,0,1654802517,6305.772501899999,-1186.9798094399957,24573.838569120002 2022-06-09,19:29:48.000,160,9575250,-675,0,1654802518,6305.705138799996,-1186.9939077000017,24573.838569120002 2022-06-09,19:29:49.000,160,9575193,-795,0,1654802519,6305.583885219996,-1187.0150550899998,24573.873504719995 2022-06-09,19:29:50.000,160,9575212,-795,0,1654802520,6305.846601309997,-1186.9727603099964,24573.97132440001 2022-06-09,19:29:51.000,160,9575233,485,0,1654802521,6306.028481679998,-1187.000956830001,24573.929401680005 2022-06-09,19:29:52.000,160,9575280,-795,0,1654802522,6305.765765589997,-1187.0362024799979,24573.7966464 2022-06-09,19:29:53.000,160,9575349,404,0,1654802523,6305.536731049993,-1187.0150550899998,24573.7966464 2022-06-09,19:29:54.000,160,9575249,565,0,1654802524,6305.806183449997,-1187.0362024799979,24573.96433728 2022-06-09,19:29:55.000,160,9575293,-795,0,1654802525,6305.927437029997,-1187.0432516099972,24573.999272880006 2022-06-09,19:29:56.000,160,9575231,605,0,1654802526,6305.678193559994,-1187.071448130002,24573.98529864 2022-06-09,19:29:57.000,160,9575241,525,0,1654802527,6305.617566769994,-1187.0432516099972,24574.05516984 2022-06-09,19:29:58.000,160,9575323,325,0,1654802528,6305.408741159998,-1187.0362024799979,24573.894466079997 2022-06-09,19:29:59.000,160,9575271,325,0,1654802529,6305.3548506799925,-1187.0150550899998,24573.978311520004 2022-06-09,19:30:00.000,160,9575220,-795,0,1654802530,6305.610830459998,-1187.0150550899998,24573.96433728 2022-06-09,19:30:01.000,160,9575295,-795,0,1654802531,6306.048690609998,-1186.986858569995,24573.950363040007 2022-06-09,19:30:02.000,160,9575235,124,0,1654802532,6305.529994739998,-1186.9586620499977,24573.8665176 2022-06-09,19:30:03.000,160,9575242,-795,0,1654802533,6305.3885322299975,-1186.9516129199983,24573.901453200007 2022-06-09,19:30:04.000,160,9575260,805,0,1654802534,6305.7455566599965,-1186.9093181400021,24573.992285759996 2022-06-09,19:30:05.000,160,9575242,445,0,1654802535,6305.772501899999,-1186.9093181400021,24574.006260000002 2022-06-09,19:30:06.000,160,9575281,885,0,1654802536,6305.4828405699955,-1186.9234164000009,24574.013247119998 2022-06-09,19:30:07.000,160,9575248,-795,0,1654802537,6305.590621529998,-1186.9586620499977,24573.7966464 2022-06-09,19:30:08.000,160,9575309,-795,0,1654802538,6305.509785809998,-1186.965711179997,24573.873504719995 2022-06-09,19:30:09.000,160,9575213,765,0,1654802539,6305.395268539993,-1186.9939077000017,24573.92241456001 2022-06-09,19:30:10.000,160,9575221,485,0,1654802540,6305.375059609993,-1187.000956830001,24573.98529864 2022-06-09,19:30:11.000,160,9575229,-795,0,1654802541,6305.5030494999955,-1187.0362024799979,24573.96433728 2022-06-09,19:30:12.000,160,9575259,-795,0,1654802542,6305.617566769994,-1187.071448130002,24573.929401680005 2022-06-09,19:30:13.000,160,9575269,605,0,1654802543,6305.348114369997,-1187.0855463900007,24573.901453200007 2022-06-09,19:30:14.000,160,9575219,-795,0,1654802544,6305.3548506799925,-1187.09259552,24574.006260000002 2022-06-09,19:30:15.000,160,9575249,-35,0,1654802545,6305.1460250699965,-1187.1278411699968,24573.999272880006 2022-06-09,19:30:16.000,160,9575256,-795,0,1654802546,6305.428950089998,-1187.1419394299955,24573.957350160003 2022-06-09,19:30:17.000,160,9575249,-235,0,1654802547,6305.172970309999,-1187.1983324699977,24573.859530480004 2022-06-09,19:30:18.000,160,9575242,1125,0,1654802548,6304.7890006399975,-1187.1771850799996,24573.91542744 2022-06-09,19:30:19.000,160,9575211,-795,0,1654802549,6305.226860789997,-1187.1912833399983,24574.013247119998 2022-06-09,19:30:20.000,160,9575206,-795,0,1654802550,6305.233597099999,-1187.205381599997,24574.08311832 2022-06-09,19:30:21.000,160,9575248,-795,0,1654802551,6304.984353629996,-1187.2194798599958,24574.076131200003 2022-06-09,19:30:22.000,160,9575210,-475,0,1654802552,6305.476104259993,-1187.2124307299964,24573.978311520004 2022-06-09,19:30:23.000,160,9575259,-715,0,1654802553,6305.428950089998,-1187.2194798599958,24573.999272880006 2022-06-09,19:30:24.000,160,9575285,445,0,1654802554,6305.543467359996,-1187.2124307299964,24574.05516984 2022-06-09,19:30:25.000,160,9575223,-635,0,1654802555,6305.435686399993,-1187.1912833399983,24573.992285759996 2022-06-09,19:30:26.000,160,9575204,-795,0,1654802556,6305.402004849995,-1187.2265289899951,24573.894466079997 2022-06-09,19:30:27.000,160,9575242,-795,0,1654802557,6305.287487579997,-1187.1983324699977,24573.96433728 2022-06-09,19:30:28.000,160,9575191,-795,0,1654802558,6305.476104259993,-1187.205381599997,24574.069144080007 2022-06-09,19:30:29.000,160,9575268,-795,0,1654802559,6305.408741159998,-1187.184234209999,24574.08311832 2022-06-09,19:30:30.000,160,9575195,-795,0,1654802560,6305.489576879998,-1187.1983324699977,24574.118053920007 2022-06-09,19:30:31.000,160,9575260,-795,0,1654802561,6305.334641749992,-1187.1983324699977,24574.062156959997 2022-06-09,19:30:32.000,160,9575202,-795,0,1654802562,6305.294223889992,-1187.1701359500003,24573.97132440001 2022-06-09,19:30:33.000,160,9575287,845,0,1654802563,6305.759029279994,-1187.1912833399983,24573.950363040007 2022-06-09,19:30:34.000,160,9575256,445,0,1654802564,6305.604094149996,-1187.1560376900015,24574.10407968 2022-06-09,19:30:35.000,160,9575171,605,0,1654802565,6305.819656069994,-1187.163086820001,24574.13901528001 2022-06-09,19:30:36.000,160,9575263,605,0,1654802566,6305.657984629994,-1187.1560376900015,24574.097092560005 2022-06-09,19:30:37.000,160,9575269,-795,0,1654802567,6305.6310393899985,-1187.1489885600022,24574.027221360004 2022-06-09,19:30:38.000,160,9575210,725,0,1654802568,6305.846601309997,-1187.1348902999962,24574.09010544001 2022-06-09,19:30:39.000,160,9575277,-795,0,1654802569,6305.624303079996,-1187.1278411699968,24574.069144080007 2022-06-09,19:30:40.000,160,9575220,-795,0,1654802570,6305.738820349994,-1187.1348902999962,24574.09010544001 2022-06-09,19:30:41.000,160,9575235,-155,0,1654802571,6305.058453039994,-1187.0996446499994,24574.076131200003 2022-06-09,19:30:42.000,160,9575214,-795,0,1654802572,6305.550203669998,-1187.0855463900007,24573.96433728 2022-06-09,19:30:43.000,160,9575242,325,0,1654802573,6305.395268539993,-1187.0784972600013,24574.027221360004 2022-06-09,19:30:44.000,160,9575291,-795,0,1654802574,6305.294223889992,-1187.0996446499994,24574.146002400004 2022-06-09,19:30:45.000,160,9575283,-795,0,1654802575,6305.846601309997,-1187.1066937799987,24574.146002400004 2022-06-09,19:30:46.000,160,9575193,-795,0,1654802576,6306.230570979998,-1187.1207920399975,24574.194912240004 2022-06-09,19:30:47.000,160,9575246,-795,0,1654802577,6305.691666179999,-1187.1489885600022,24574.006260000002 2022-06-09,19:30:48.000,160,9575242,-475,0,1654802578,6305.550203669998,-1187.1278411699968,24574.05516984 2022-06-09,19:30:49.000,160,9575271,365,0,1654802579,6305.772501899999,-1187.1348902999962,24574.08311832 2022-06-09,19:30:50.000,160,9575265,-274,0,1654802580,6305.940909649995,-1187.1771850799996,24573.98529864 2022-06-09,19:30:51.000,160,9575253,-795,0,1654802581,6305.610830459998,-1187.1983324699977,24574.208886479995 2022-06-09,19:30:52.000,160,9575280,165,0,1654802582,6305.705138799996,-1187.2265289899951,24574.173950880002 2022-06-09,19:30:53.000,160,9575285,-795,0,1654802583,6305.8600739299945,-1187.2194798599958,24574.10407968 2022-06-09,19:30:54.000,160,9575263,1205,0,1654802584,6305.7455566599965,-1187.205381599997,24574.243822080003 2022-06-09,19:30:55.000,160,9575250,-755,0,1654802585,6306.021745369995,-1187.1983324699977,24574.159976639996 2022-06-09,19:30:56.000,160,9575313,-795,0,1654802586,6306.109317399998,-1187.184234209999,24574.125041040003 2022-06-09,19:30:57.000,160,9575285,-114,0,1654802587,6305.624303079996,-1187.1278411699968,24574.069144080007 2022-06-09,19:30:58.000,160,9575221,725,0,1654802588,6305.826392379997,-1187.113742909998,24574.08311832 2022-06-09,19:30:59.000,160,9575233,-795,0,1654802589,6305.9880638199975,-1187.09259552,24574.208886479995 2022-06-09,19:31:00.000,160,9575276,725,0,1654802590,6306.156471569993,-1187.1066937799987,24574.29971904 2022-06-09,19:31:01.000,160,9575239,-515,0,1654802591,6305.887019169997,-1187.09259552,24574.285744800007 2022-06-09,19:31:02.000,160,9575239,-195,0,1654802592,6305.873546549992,-1187.071448130002,24574.215873600006 2022-06-09,19:31:03.000,160,9575286,805,0,1654802593,6305.779238209994,-1187.1207920399975,24574.27177056 2022-06-09,19:31:04.000,160,9575236,-795,0,1654802594,6305.927437029997,-1187.113742909998,24574.25779632001 2022-06-09,19:31:05.000,160,9575269,885,0,1654802595,6306.035217989993,-1187.1489885600022,24574.285744800007 2022-06-09,19:31:06.000,160,9575189,1165,0,1654802596,6305.738820349994,-1187.163086820001,24574.180937999998 2022-06-09,19:31:07.000,160,9575214,485,0,1654802597,6305.523258429996,-1187.1419394299955,24574.236834960007 2022-06-09,19:31:08.000,160,9575241,-795,0,1654802598,6305.657984629994,-1187.1701359500003,24574.229847839997 2022-06-09,19:31:09.000,160,9575241,-475,0,1654802599,6305.024771489996,-1187.163086820001,24574.285744800007 2022-06-09,19:31:10.000,160,9575248,725,0,1654802600,6305.529994739998,-1187.1701359500003,24574.3905516 2022-06-09,19:31:11.000,160,9575259,-795,0,1654802601,6305.442422709995,-1187.1419394299955,24574.30670616001 2022-06-09,19:31:12.000,160,9575255,-795,0,1654802602,6305.294223889992,-1187.1560376900015,24574.180937999998 2022-06-09,19:31:13.000,160,9575282,1005,0,1654802603,6305.105607209996,-1187.1348902999962,24574.278757679996 2022-06-09,19:31:14.000,160,9575308,-795,0,1654802604,6304.9978262499935,-1187.1348902999962,24574.341641760002 2022-06-09,19:31:15.000,160,9575265,805,0,1654802605,6305.415477469993,-1187.113742909998,24574.3905516 2022-06-09,19:31:16.000,160,9575161,805,0,1654802606,6305.233597099999,-1187.0996446499994,24574.362603120004 2022-06-09,19:31:17.000,160,9575230,885,0,1654802607,6305.226860789997,-1187.1348902999962,24574.383564480006 2022-06-09,19:31:18.000,160,9575263,-515,0,1654802608,6305.496313189993,-1187.113742909998,24574.43946144 2022-06-09,19:31:19.000,160,9575185,-434,0,1654802609,6305.260542339995,-1187.113742909998,24574.43946144 2022-06-09,19:31:20.000,160,9575215,965,0,1654802610,6305.550203669998,-1187.1207920399975,24574.411512960003 2022-06-09,19:31:21.000,160,9575261,-795,0,1654802611,6305.300960199995,-1187.1348902999962,24574.43946144 2022-06-09,19:31:22.000,160,9575218,-795,0,1654802612,6305.563676289996,-1187.1278411699968,24574.3206804 2022-06-09,19:31:23.000,160,9575214,-315,0,1654802613,6305.489576879998,-1187.1207920399975,24574.404525840007 2022-06-09,19:31:24.000,160,9575288,565,0,1654802614,6305.961118579995,-1187.1207920399975,24574.544268239995 2022-06-09,19:31:25.000,160,9575264,124,0,1654802615,6305.718611419994,-1187.1207920399975,24574.53728112 2022-06-09,19:31:26.000,160,9575260,-795,0,1654802616,6305.799447139994,-1187.1207920399975,24574.530294000004 2022-06-09,19:31:27.000,160,9575209,-795,0,1654802617,6305.2403334099945,-1187.1278411699968,24574.404525840007 2022-06-09,19:31:28.000,160,9575259,-795,0,1654802618,6305.260542339995,-1187.1560376900015,24574.446448559996 2022-06-09,19:31:29.000,160,9575291,-795,0,1654802619,6305.449159019998,-1187.184234209999,24574.509332640002 2022-06-09,19:31:30.000,160,9575239,-795,0,1654802620,6305.637775699994,-1187.1983324699977,24574.530294000004 2022-06-09,19:31:31.000,160,9575269,-795,0,1654802621,6305.4828405699955,-1187.2476763800005,24574.621126560007 2022-06-09,19:31:32.000,160,9575234,-795,0,1654802622,6305.455895329993,-1187.2547255099998,24574.677023520002 2022-06-09,19:31:33.000,160,9575230,-795,0,1654802623,6304.849627429998,-1187.2547255099998,24574.572216720007 2022-06-09,19:31:34.000,160,9575273,-795,0,1654802624,6305.260542339995,-1187.3040694199954,24574.677023520002 2022-06-09,19:31:35.000,160,9575310,-795,0,1654802625,6305.287487579997,-1187.3040694199954,24574.663049279996 2022-06-09,19:31:36.000,160,9575182,-555,0,1654802626,6305.853337619992,-1187.3393150699994,24574.64208792001 2022-06-09,19:31:37.000,160,9575308,-795,0,1654802627,6305.139288759994,-1187.33226594,24574.544268239995 2022-06-09,19:31:38.000,160,9575269,-795,0,1654802628,6305.348114369997,-1187.3675115899969,24574.572216720007 2022-06-09,19:31:39.000,160,9575251,525,0,1654802629,6305.018035179994,-1187.3816098499956,24574.732920479997 2022-06-09,19:31:40.000,160,9575259,-795,0,1654802630,6305.462631639995,-1187.3816098499956,24574.718946240006 2022-06-09,19:31:41.000,160,9575263,45,0,1654802631,6305.570412599998,-1187.3604624599975,24574.7748432 2022-06-09,19:31:42.000,160,9575298,-795,0,1654802632,6305.509785809998,-1187.3534133299981,24574.704972 2022-06-09,19:31:43.000,160,9575350,1085,0,1654802633,6305.4828405699955,-1187.3745607199962,24574.746894720003 2022-06-09,19:31:44.000,160,9575218,-795,0,1654802634,6305.718611419994,-1187.3463641999988,24574.718946240006 2022-06-09,19:31:45.000,160,9575223,645,0,1654802635,6305.718611419994,-1187.3745607199962,24574.76086896001 2022-06-09,19:31:46.000,160,9575259,445,0,1654802636,6305.705138799996,-1187.3675115899969,24574.64208792001 2022-06-09,19:31:47.000,160,9575233,-315,0,1654802637,6305.718611419994,-1187.3745607199962,24574.72593336 2022-06-09,19:31:48.000,160,9575263,-795,0,1654802638,6305.368323299997,-1187.3957081100016,24574.844714400002 2022-06-09,19:31:49.000,160,9575302,-675,0,1654802639,6305.368323299997,-1187.3957081100016,24574.830740159996 2022-06-09,19:31:50.000,160,9575229,-795,0,1654802640,6305.395268539993,-1187.3886589800022,24574.858688640008 2022-06-09,19:31:51.000,160,9575308,-795,0,1654802641,6305.085398279996,-1187.3957081100016,24574.837727280006 2022-06-09,19:31:52.000,160,9575232,1165,0,1654802642,6305.496313189993,-1187.402757240001,24574.718946240006 2022-06-09,19:31:53.000,160,9575285,924,0,1654802643,6305.738820349994,-1187.4168554999997,24574.72593336 2022-06-09,19:31:54.000,160,9575271,765,0,1654802644,6304.964144699996,-1187.3816098499956,24574.837727280006 2022-06-09,19:31:55.000,160,9575245,365,0,1654802645,6305.226860789997,-1187.3534133299981,24574.907598480007 2022-06-09,19:31:56.000,160,9575230,605,0,1654802646,6305.253806029992,-1187.3745607199962,24574.907598480007 2022-06-09,19:31:57.000,160,9575266,-795,0,1654802647,6305.011298869998,-1187.3745607199962,24574.788817440007 2022-06-09,19:31:58.000,160,9575290,1245,0,1654802648,6304.687955989997,-1187.3675115899969,24574.914585600003 2022-06-09,19:31:59.000,160,9575306,-475,0,1654802649,6304.755319089993,-1187.3534133299981,24574.92855984001 2022-06-09,19:32:00.000,160,9575311,-475,0,1654802650,6305.112343519999,-1187.3463641999988,24574.858688640008 2022-06-09,19:32:01.000,160,9575268,-795,0,1654802651,6305.644512009996,-1187.3957081100016,24574.89362424 2022-06-09,19:32:02.000,160,9575230,-795,0,1654802652,6305.449159019998,-1187.3957081100016,24574.830740159996 2022-06-09,19:32:03.000,160,9575226,805,0,1654802653,6304.977617319993,-1187.4168554999997,24574.89362424 2022-06-09,19:32:04.000,160,9575203,325,0,1654802654,6305.166233999997,-1187.4380028899977,24575.04035376 2022-06-09,19:32:05.000,160,9575163,1205,0,1654802655,6304.9978262499935,-1187.4661994099952,24575.026379520008 2022-06-09,19:32:06.000,160,9575255,845,0,1654802656,6305.098870899994,-1187.4943959299999,24574.998431039996 2022-06-09,19:32:07.000,160,9575297,5,0,1654802657,6305.152761379999,-1187.5014450599992,24574.87266288 2022-06-09,19:32:08.000,160,9575261,965,0,1654802658,6305.213388169999,-1187.5296415799967,24574.837727280006 2022-06-09,19:32:09.000,160,9575291,-795,0,1654802659,6305.4828405699955,-1187.5084941899986,24574.844714400002 2022-06-09,19:32:10.000,160,9575254,-795,0,1654802660,6305.368323299997,-1187.5648872300007,24574.94253408 2022-06-09,19:32:11.000,160,9575208,-795,0,1654802661,6305.402004849995,-1187.5789854899995,24575.075289360007 2022-06-09,19:32:12.000,160,9575253,205,0,1654802662,6305.469367949998,-1187.6142311399963,24575.075289360007 2022-06-09,19:32:13.000,160,9575203,-795,0,1654802663,6305.172970309999,-1187.6212802699956,24574.97746968001 2022-06-09,19:32:14.000,160,9575265,-795,0,1654802664,6305.4828405699955,-1187.642427660001,24575.075289360007 2022-06-09,19:32:15.000,160,9575272,-795,0,1654802665,6305.536731049993,-1187.6706241799984,24575.06131512 2022-06-09,19:32:16.000,160,9575243,885,0,1654802666,6305.556939979993,-1187.6776733099978,24575.06131512 2022-06-09,19:32:17.000,160,9575208,-795,0,1654802667,6304.903517909996,-1187.6847224399971,24575.019392399998 2022-06-09,19:32:18.000,160,9575211,-114,0,1654802668,6304.674483369992,-1187.7129189600018,24574.97048256 2022-06-09,19:32:19.000,160,9575237,-795,0,1654802669,6304.977617319993,-1187.6776733099978,24575.0892636 2022-06-09,19:32:20.000,160,9575225,965,0,1654802670,6305.092134589999,-1187.663575049999,24575.131186320003 2022-06-09,19:32:21.000,160,9575254,-795,0,1654802671,6305.179706619994,-1187.6776733099978,24575.124199200007 2022-06-09,19:32:22.000,160,9575311,-795,0,1654802672,6305.1258161399965,-1187.663575049999,24575.082276480003 2022-06-09,19:32:23.000,160,9575241,-795,0,1654802673,6304.613856579999,-1187.6353785300016,24575.14516056001 2022-06-09,19:32:24.000,160,9575265,605,0,1654802674,6304.782264329995,-1187.6353785300016,24575.131186320003 2022-06-09,19:32:25.000,160,9575264,485,0,1654802675,6305.011298869998,-1187.6283294000023,24575.117212079997 2022-06-09,19:32:26.000,160,9575238,404,0,1654802676,6305.011298869998,-1187.6142311399963,24574.998431039996 2022-06-09,19:32:27.000,160,9575287,285,0,1654802677,6304.869836359998,-1187.6001328799975,24575.06131512 2022-06-09,19:32:28.000,160,9575299,-795,0,1654802678,6305.274014959992,-1187.5860346199988,24575.152147680004 2022-06-09,19:32:29.000,160,9575284,-795,0,1654802679,6305.011298869998,-1187.6001328799975,24575.166121919996 2022-06-09,19:32:30.000,160,9575247,-795,0,1654802680,6304.822682189995,-1187.6001328799975,24575.222018880006 2022-06-09,19:32:31.000,160,9575238,-795,0,1654802681,6305.119079829994,-1187.5930837499982,24575.166121919996 2022-06-09,19:32:32.000,160,9575250,-354,0,1654802682,6304.937199459993,-1187.6353785300016,24575.194070400008 2022-06-09,19:32:33.000,160,9575272,-155,0,1654802683,6304.8833089799955,-1187.6283294000023,24575.082276480003 2022-06-09,19:32:34.000,160,9575243,-795,0,1654802684,6304.559966099994,-1187.6353785300016,24575.13817344 2022-06-09,19:32:35.000,160,9575268,285,0,1654802685,6304.896781599993,-1187.6283294000023,24575.25695448 2022-06-09,19:32:36.000,160,9575251,285,0,1654802686,6304.849627429998,-1187.6283294000023,24575.249967360003 2022-06-09,19:32:37.000,160,9575290,965,0,1654802687,6305.193179239999,-1187.663575049999,24575.249967360003 2022-06-09,19:32:38.000,160,9575301,-795,0,1654802688,6304.849627429998,-1187.6847224399971,24575.124199200007 2022-06-09,19:32:39.000,160,9575285,845,0,1654802689,6304.923726839996,-1187.6988206999958,24575.242980240007 2022-06-09,19:32:40.000,160,9575250,-795,0,1654802690,6304.674483369992,-1187.7058698299952,24575.173109040006 2022-06-09,19:32:41.000,160,9575266,685,0,1654802691,6304.620592889994,-1187.7199680900012,24575.229006 2022-06-09,19:32:42.000,160,9575232,-795,0,1654802692,6305.267278649997,-1187.7411154799993,24575.09625072001 2022-06-09,19:32:43.000,160,9575277,685,0,1654802693,6305.657984629994,-1187.755213739998,24575.201057520004 2022-06-09,19:32:44.000,160,9575253,-635,0,1654802694,6305.361586989995,-1187.790459390002,24575.31285144001 2022-06-09,19:32:45.000,160,9575222,-795,0,1654802695,6305.253806029992,-1187.7975085200014,24575.319838560004 2022-06-09,19:32:46.000,160,9575244,-795,0,1654802696,6305.806183449997,-1187.8257050399989,24575.319838560004 2022-06-09,19:32:47.000,160,9575312,-795,0,1654802697,6305.172970309999,-1187.8398032999976,24575.194070400008 2022-06-09,19:32:48.000,160,9575302,-795,0,1654802698,6305.267278649997,-1187.8398032999976,24575.180096160002 2022-06-09,19:32:49.000,160,9575243,-795,0,1654802699,6305.442422709995,-1187.8539015599963,24575.319838560004 2022-06-09,19:32:50.000,160,9575313,-795,0,1654802700,6305.759029279994,-1187.846852429997,24575.291890080007 2022-06-09,19:32:51.000,160,9575279,-795,0,1654802701,6305.812919759999,-1187.8327541699982,24575.333812799996 2022-06-09,19:32:52.000,160,9575267,325,0,1654802702,6305.536731049993,-1187.8116067800001,24575.291890080007 2022-06-09,19:32:53.000,160,9575320,-795,0,1654802703,6305.395268539993,-1187.8398032999976,24575.284902959997 2022-06-09,19:32:54.000,160,9575256,685,0,1654802704,6305.711875109999,-1187.8186559099995,24575.403683999997 2022-06-09,19:32:55.000,160,9575365,-795,0,1654802705,6305.361586989995,-1187.8257050399989,24575.340799920006 2022-06-09,19:32:56.000,160,9575234,445,0,1654802706,6305.691666179999,-1187.8327541699982,24575.30586432 2022-06-09,19:32:57.000,160,9575293,-74,0,1654802707,6305.664720939996,-1187.846852429997,24575.222018880006 2022-06-09,19:32:58.000,160,9575254,965,0,1654802708,6305.402004849995,-1187.846852429997,24575.27791584 2022-06-09,19:32:59.000,160,9575242,-795,0,1654802709,6305.691666179999,-1187.8539015599963,24575.389709760006 2022-06-09,19:33:00.000,160,9575281,-795,0,1654802710,6305.233597099999,-1187.8679998200023,24575.382722639995 2022-06-09,19:33:01.000,160,9575227,924,0,1654802711,6304.708164919997,-1187.882098080001,24575.39669688 2022-06-09,19:33:02.000,160,9575207,-354,0,1654802712,6305.361586989995,-1187.8891472100004,24575.389709760006 2022-06-09,19:33:03.000,160,9575239,-795,0,1654802713,6304.916990529993,-1187.9173437299978,24575.270928720005 2022-06-09,19:33:04.000,160,9575272,-795,0,1654802714,6305.455895329993,-1187.9173437299978,24575.284902959997 2022-06-09,19:33:05.000,160,9575295,-795,0,1654802715,6304.6408018199945,-1187.9314419899965,24575.333812799996 2022-06-09,19:33:06.000,160,9575323,-795,0,1654802716,6305.152761379999,-1187.9173437299978,24575.30586432 2022-06-09,19:33:07.000,160,9575264,445,0,1654802717,6305.105607209996,-1187.9596385100012,24575.30586432 2022-06-09,19:33:08.000,160,9575277,-795,0,1654802718,6305.381795919995,-1187.938491119996,24575.31285144001 2022-06-09,19:33:09.000,160,9575290,-795,0,1654802719,6304.970881009998,-1187.9525893800019,24575.382722639995 2022-06-09,19:33:10.000,160,9575265,-795,0,1654802720,6305.226860789997,-1187.9525893800019,24575.291890080007 2022-06-09,19:33:11.000,160,9575295,-795,0,1654802721,6305.395268539993,-1187.9666876400006,24575.229006 2022-06-09,19:33:12.000,160,9575267,-795,0,1654802722,6304.916990529993,-1187.9878350299987,24575.270928720005 2022-06-09,19:33:13.000,160,9575300,325,0,1654802723,6304.957408389993,-1188.0089824199968,24575.291890080007 2022-06-09,19:33:14.000,160,9575302,325,0,1654802724,6305.550203669998,-1188.030129810002,24575.417658240003 2022-06-09,19:33:15.000,160,9575248,-795,0,1654802725,6305.7455566599965,-1188.030129810002,24575.452593839997 2022-06-09,19:33:16.000,160,9575275,765,0,1654802726,6304.9978262499935,-1188.0160315499961,24575.43163248001 2022-06-09,19:33:17.000,160,9575283,165,0,1654802727,6304.506075619996,-1188.065375459999,24575.42464536 2022-06-09,19:33:18.000,160,9575256,-795,0,1654802728,6304.6408018199945,-1188.0442280700008,24575.452593839997 2022-06-09,19:33:19.000,160,9575282,-795,0,1654802729,6304.654274439992,-1188.065375459999,24575.438619600005 2022-06-09,19:33:20.000,160,9575226,-795,0,1654802730,6304.701428609995,-1188.065375459999,24575.452593839997 2022-06-09,19:33:21.000,160,9575255,-795,0,1654802731,6304.903517909996,-1188.065375459999,24575.4735552 2022-06-09,19:33:22.000,160,9575261,605,0,1654802732,6304.452185139999,-1188.0512772000002,24575.382722639995 2022-06-09,19:33:23.000,160,9575301,-795,0,1654802733,6305.462631639995,-1188.0512772000002,24575.42464536 2022-06-09,19:33:24.000,160,9575261,45,0,1654802734,6305.226860789997,-1188.0512772000002,24575.571374879997 2022-06-09,19:33:25.000,160,9575231,1045,0,1654802735,6305.469367949998,-1188.0583263299995,24575.550413519995 2022-06-09,19:33:26.000,160,9575268,-795,0,1654802736,6305.314432819992,-1188.0583263299995,24575.578362000007 2022-06-09,19:33:27.000,160,9575284,-795,0,1654802737,6305.213388169999,-1188.0583263299995,24575.48054232001 2022-06-09,19:33:28.000,160,9575310,605,0,1654802738,6305.172970309999,-1188.0371789400015,24575.529452160008 2022-06-09,19:33:29.000,160,9575216,-235,0,1654802739,6305.065189349996,-1188.065375459999,24575.571374879997 2022-06-09,19:33:30.000,160,9575290,-795,0,1654802740,6304.849627429998,-1188.0371789400015,24575.578362000007 2022-06-09,19:33:31.000,160,9575232,285,0,1654802741,6305.159497689994,-1188.0089824199968,24575.676181680006 2022-06-09,19:33:32.000,160,9575241,605,0,1654802742,6305.179706619994,-1188.0160315499961,24575.676181680006 2022-06-09,19:33:33.000,160,9575284,-795,0,1654802743,6305.253806029992,-1188.0160315499961,24575.634258960003 2022-06-09,19:33:34.000,160,9575262,-795,0,1654802744,6305.280751269995,-1188.0160315499961,24575.669194559996 2022-06-09,19:33:35.000,160,9575331,765,0,1654802745,6304.822682189995,-1188.0371789400015,24575.627271840007 2022-06-09,19:33:36.000,160,9575234,605,0,1654802746,6304.317458939993,-1188.0160315499961,24575.6132976 2022-06-09,19:33:37.000,160,9575297,-795,0,1654802747,6303.300276129994,-1188.0160315499961,24575.59233624 2022-06-09,19:33:38.000,160,9575253,-795,0,1654802748,6304.209677979998,-1187.994884159998,24575.59932336001 2022-06-09,19:33:39.000,160,9575242,805,0,1654802749,6304.081688089995,-1188.065375459999,24575.66220744 2022-06-09,19:33:40.000,160,9575246,-795,0,1654802750,6304.762055399995,-1188.0512772000002,24575.76002712 2022-06-09,19:33:41.000,160,9575293,965,0,1654802751,6304.364613109996,-1188.065375459999,24575.801949840003 2022-06-09,19:33:42.000,160,9575301,-795,0,1654802752,6304.182732739995,-1188.0935719799963,24575.676181680006 2022-06-09,19:33:43.000,160,9575236,-795,0,1654802753,6304.627329199997,-1188.0724245899983,24575.725091520006 2022-06-09,19:33:44.000,160,9575250,445,0,1654802754,6304.957408389993,-1188.1006211099957,24575.704130160004 2022-06-09,19:33:45.000,160,9575302,-795,0,1654802755,6304.674483369992,-1188.1429158899991,24575.6132976 2022-06-09,19:33:46.000,160,9575247,245,0,1654802756,6304.977617319993,-1188.107670239995,24575.6132976 2022-06-09,19:33:47.000,160,9575234,-635,0,1654802757,6304.950672079998,-1188.1499650199985,24575.64823320001 2022-06-09,19:33:48.000,160,9575290,-795,0,1654802758,6305.213388169999,-1188.121768500001,24575.794962720007 2022-06-09,19:33:49.000,160,9575247,1085,0,1654802759,6304.937199459993,-1188.1358667599998,24575.82989832 2022-06-09,19:33:50.000,160,9575287,-795,0,1654802760,6305.253806029992,-1188.1288176300004,24575.857846799998 2022-06-09,19:33:51.000,160,9575265,-795,0,1654802761,6305.085398279996,-1188.121768500001,24575.864833920008 2022-06-09,19:33:52.000,160,9575262,965,0,1654802762,6304.391558349998,-1188.121768500001,24575.71111728 2022-06-09,19:33:53.000,160,9575306,85,0,1654802763,6303.623619009995,-1188.0935719799963,24575.718104399995 2022-06-09,19:33:54.000,160,9575289,-795,0,1654802764,6303.879598789994,-1188.1006211099957,24575.850859680002 2022-06-09,19:33:55.000,160,9575274,-795,0,1654802765,6304.007588679997,-1188.065375459999,24575.885795279995 2022-06-09,19:33:56.000,160,9575288,525,0,1654802766,6304.600383959994,-1188.065375459999,24575.885795279995 2022-06-09,19:33:57.000,160,9575306,-795,0,1654802767,6304.916990529993,-1188.0583263299995,24575.843872560006 2022-06-09,19:33:58.000,160,9575279,-555,0,1654802768,6304.964144699996,-1188.086522849997,24575.962653600007 2022-06-09,19:33:59.000,160,9575380,-795,0,1654802769,6304.6408018199945,-1188.0794737199976,24575.93470512001 2022-06-09,19:34:00.000,160,9575259,-795,0,1654802770,6304.654274439992,-1188.086522849997,24575.920730880003 2022-06-09,19:34:01.000,160,9575292,-354,0,1654802771,6304.957408389993,-1188.0935719799963,24575.927718 2022-06-09,19:34:02.000,160,9575312,1365,0,1654802772,6305.071925659999,-1188.0724245899983,24575.822911200004 2022-06-09,19:34:03.000,160,9575275,-795,0,1654802773,6304.667747059997,-1188.0794737199976,24575.920730880003 2022-06-09,19:34:04.000,160,9575282,-795,0,1654802774,6304.923726839996,-1188.0794737199976,24575.97662784 2022-06-09,19:34:05.000,160,9575306,-795,0,1654802775,6305.0315077999985,-1188.086522849997,24576.011563440006 2022-06-09,19:34:06.000,160,9575259,-795,0,1654802776,6305.2403334099945,-1188.0794737199976,24576.088421760003 2022-06-09,19:34:07.000,160,9575303,-795,0,1654802777,6304.694692299992,-1188.107670239995,24576.088421760003 2022-06-09,19:34:08.000,160,9575308,-795,0,1654802778,6304.438712519994,-1188.0794737199976,24575.920730880003 2022-06-09,19:34:09.000,160,9575267,-795,0,1654802779,6304.694692299992,-1188.1147193700017,24575.913743760007 2022-06-09,19:34:10.000,160,9575182,645,0,1654802780,6304.829418499998,-1188.0935719799963,24576.053486159995 2022-06-09,19:34:11.000,160,9575308,-795,0,1654802781,6304.822682189995,-1188.107670239995,24576.172267199996 2022-06-09,19:34:12.000,160,9575269,5,0,1654802782,6304.755319089993,-1188.1006211099957,24575.9975892 2022-06-09,19:34:13.000,160,9575264,-795,0,1654802783,6303.994116059999,-1188.1006211099957,24576.123357359997 2022-06-09,19:34:14.000,160,9575234,-795,0,1654802784,6304.593647649999,-1188.1288176300004,24576.179254320006 2022-06-09,19:34:15.000,160,9575339,325,0,1654802785,6304.654274439992,-1188.1429158899991,24576.207202800004 2022-06-09,19:34:16.000,160,9575280,645,0,1654802786,6304.357876799993,-1188.1570141499978,24576.172267199996 2022-06-09,19:34:17.000,160,9575249,-195,0,1654802787,6304.310722629998,-1188.178161539996,24576.14431872 2022-06-09,19:34:18.000,160,9575318,445,0,1654802788,6304.613856579999,-1188.178161539996,24576.109383120005 2022-06-09,19:34:19.000,160,9575218,-795,0,1654802789,6304.708164919997,-1188.2204563199994,24576.158292960004 2022-06-09,19:34:20.000,160,9575306,485,0,1654802790,6304.829418499998,-1188.2416037099974,24576.26309976 2022-06-09,19:34:21.000,160,9575284,-795,0,1654802791,6304.647538129997,-1188.2627510999955,24576.249125520008 2022-06-09,19:34:22.000,160,9575226,1125,0,1654802792,6304.728373849997,-1188.2838984900009,24576.305022480003 2022-06-09,19:34:23.000,160,9575332,485,0,1654802793,6305.314432819992,-1188.2909476200002,24576.291048239997 2022-06-09,19:34:24.000,160,9575267,685,0,1654802794,6305.105607209996,-1188.3402915299957,24576.186241440002 2022-06-09,19:34:25.000,160,9575310,-795,0,1654802795,6304.869836359998,-1188.347340659995,24576.200215680008 2022-06-09,19:34:26.000,160,9575295,-795,0,1654802796,6305.455895329993,-1188.3896354399985,24576.158292960004 2022-06-09,19:34:27.000,160,9575307,-795,0,1654802797,6305.280751269995,-1188.3825863099992,24576.228164160006 2022-06-09,19:34:28.000,160,9575319,-755,0,1654802798,6305.294223889992,-1188.4037336999972,24576.305022480003 2022-06-09,19:34:29.000,160,9575231,1125,0,1654802799,6305.590621529998,-1188.4107828299966,24576.43777776001 2022-06-09,19:34:30.000,160,9575287,-795,0,1654802800,6305.3885322299975,-1188.417831959996,24576.388867919995 2022-06-09,19:34:31.000,160,9575289,1125,0,1654802801,6305.772501899999,-1188.417831959996,24576.31899672001 2022-06-09,19:34:32.000,160,9575321,1085,0,1654802802,6305.590621529998,-1188.3825863099992,24576.242138399997 2022-06-09,19:34:33.000,160,9575327,-74,0,1654802803,6305.186442929997,-1188.4037336999972,24576.277074000005 2022-06-09,19:34:34.000,160,9575269,605,0,1654802804,6304.984353629996,-1188.361438920001,24576.346945200006 2022-06-09,19:34:35.000,160,9575302,-795,0,1654802805,6304.384822039996,-1188.361438920001,24576.409829279997 2022-06-09,19:34:36.000,160,9575285,-795,0,1654802806,6304.337667869993,-1188.3684880500005,24576.3818808 2022-06-09,19:34:37.000,160,9575336,-795,0,1654802807,6304.667747059997,-1188.326193269997,24576.395855040006 2022-06-09,19:34:38.000,160,9575267,605,0,1654802808,6305.610830459998,-1188.326193269997,24576.451752 2022-06-09,19:34:39.000,160,9575295,-595,0,1654802809,6304.647538129997,-1188.3191441399977,24576.451752 2022-06-09,19:34:40.000,160,9575276,-795,0,1654802810,6304.398294659994,-1188.305045879999,24576.444764880005 2022-06-09,19:34:41.000,160,9575271,645,0,1654802811,6304.755319089993,-1188.3120950099983,24576.493674720004 2022-06-09,19:34:42.000,160,9575239,-795,0,1654802812,6304.553229789999,-1188.2698002300021,24576.3818808 2022-06-09,19:34:43.000,160,9575279,-795,0,1654802813,6305.294223889992,-1188.2486528399968,24576.514636080006 2022-06-09,19:34:44.000,160,9575318,-795,0,1654802814,6304.620592889994,-1188.2486528399968,24576.59848152 2022-06-09,19:34:45.000,160,9575299,-795,0,1654802815,6305.274014959992,-1188.2275054499987,24576.54957168 2022-06-09,19:34:46.000,160,9575315,645,0,1654802816,6304.977617319993,-1188.2204563199994,24576.626429999997 2022-06-09,19:34:47.000,160,9575332,645,0,1654802817,6304.755319089993,-1188.2204563199994,24576.493674720004 2022-06-09,19:34:48.000,160,9575249,-795,0,1654802818,6305.065189349996,-1188.192259800002,24576.57053304 2022-06-09,19:34:49.000,160,9575322,-795,0,1654802819,6305.1258161399965,-1188.1993089300013,24576.61944288 2022-06-09,19:34:50.000,160,9575277,-795,0,1654802820,6305.065189349996,-1188.192259800002,24576.626429999997 2022-06-09,19:34:51.000,160,9575266,-795,0,1654802821,6304.661010749995,-1188.178161539996,24576.696301199998 2022-06-09,19:34:52.000,160,9575284,-795,0,1654802822,6305.253806029992,-1188.192259800002,24576.61944288 2022-06-09,19:34:53.000,160,9575253,805,0,1654802823,6305.159497689994,-1188.178161539996,24576.612455760005 2022-06-09,19:34:54.000,160,9575280,-795,0,1654802824,6304.9978262499935,-1188.1852106699953,24576.71726256 2022-06-09,19:34:55.000,160,9575370,-795,0,1654802825,6304.728373849997,-1188.178161539996,24576.675339839996 2022-06-09,19:34:56.000,160,9575270,365,0,1654802826,6304.593647649999,-1188.1993089300013,24576.626429999997 2022-06-09,19:34:57.000,160,9575304,-795,0,1654802827,6304.681219679995,-1188.1711124099966,24576.584507280008 2022-06-09,19:34:58.000,160,9575318,-795,0,1654802828,6304.964144699996,-1188.2063580600006,24576.59848152 2022-06-09,19:34:59.000,160,9575324,645,0,1654802829,6304.182732739995,-1188.1993089300013,24576.577520159997 2022-06-09,19:35:00.000,160,9575295,445,0,1654802830,6304.1355785699925,-1188.2063580600006,24576.780146640005 2022-06-09,19:35:01.000,160,9575290,-795,0,1654802831,6304.256832149993,-1188.2275054499987,24576.843030719996 2022-06-09,19:35:02.000,160,9575308,-795,0,1654802832,6305.092134589999,-1188.2416037099974,24576.77315952001 2022-06-09,19:35:03.000,160,9575271,-795,0,1654802833,6304.7687917099975,-1188.2486528399968,24576.661365600005 2022-06-09,19:35:04.000,160,9575412,-795,0,1654802834,6304.5262845499965,-1188.2557019699962,24576.675339839996 2022-06-09,19:35:05.000,160,9575319,-795,0,1654802835,6304.7890006399975,-1188.2909476200002,24576.710275440004 2022-06-09,19:35:06.000,160,9575217,-795,0,1654802836,6304.256832149993,-1188.2979967499996,24576.752198160008 2022-06-09,19:35:07.000,160,9575318,1205,0,1654802837,6304.209677979998,-1188.3120950099983,24576.724249679995 2022-06-09,19:35:08.000,160,9575327,-795,0,1654802838,6304.654274439992,-1188.3120950099983,24576.703288320008 2022-06-09,19:35:09.000,160,9575315,485,0,1654802839,6304.957408389993,-1188.3120950099983,24576.857004960002 2022-06-09,19:35:10.000,160,9575350,-795,0,1654802840,6305.408741159998,-1188.3191441399977,24576.863992079998 2022-06-09,19:35:11.000,160,9575327,-795,0,1654802841,6305.449159019998,-1188.3120950099983,24576.794120879997 2022-06-09,19:35:12.000,160,9575300,-795,0,1654802842,6305.112343519999,-1188.3332423999964,24576.710275440004 2022-06-09,19:35:13.000,160,9575276,-795,0,1654802843,6304.351140489998,-1188.326193269997,24576.633417120007 2022-06-09,19:35:14.000,160,9575244,404,0,1654802844,6304.984353629996,-1188.3332423999964,24576.794120879997 2022-06-09,19:35:15.000,160,9575316,-795,0,1654802845,6305.038244109994,-1188.3332423999964,24576.877966320004 2022-06-09,19:35:16.000,160,9575307,-795,0,1654802846,6305.098870899994,-1188.3191441399977,24576.88495344 2022-06-09,19:35:17.000,160,9575275,-795,0,1654802847,6304.977617319993,-1188.305045879999,24576.780146640005 2022-06-09,19:35:18.000,160,9575283,404,0,1654802848,6304.654274439992,-1188.3191441399977,24576.898927680006 2022-06-09,19:35:19.000,160,9575323,-795,0,1654802849,6304.546493479997,-1188.2979967499996,24576.877966320004 2022-06-09,19:35:20.000,160,9575337,-795,0,1654802850,6304.506075619996,-1188.2768493600015,24576.891940559995 2022-06-09,19:35:21.000,160,9575349,-795,0,1654802851,6304.863100049995,-1188.2557019699962,24576.88495344 2022-06-09,19:35:22.000,160,9575357,-795,0,1654802852,6304.8833089799955,-1188.234554579998,24576.78713376 2022-06-09,19:35:23.000,160,9575277,885,0,1654802853,6304.964144699996,-1188.2063580600006,24576.870979200008 2022-06-09,19:35:24.000,160,9575277,-155,0,1654802854,6305.159497689994,-1188.1852106699953,24576.98976024001 2022-06-09,19:35:25.000,160,9575291,165,0,1654802855,6305.300960199995,-1188.192259800002,24576.961811759997 2022-06-09,19:35:26.000,160,9575285,-795,0,1654802856,6305.395268539993,-1188.1993089300013,24576.98277312 2022-06-09,19:35:27.000,160,9575259,685,0,1654802857,6304.910254219998,-1188.178161539996,24576.898927680006 2022-06-09,19:35:28.000,160,9575339,404,0,1654802858,6304.627329199997,-1188.2063580600006,24576.9059148 2022-06-09,19:35:29.000,160,9575293,-795,0,1654802859,6304.297250009993,-1188.2063580600006,24576.98277312 2022-06-09,19:35:30.000,160,9575301,-795,0,1654802860,6304.155787499993,-1188.2275054499987,24576.961811759997 2022-06-09,19:35:31.000,160,9575229,-795,0,1654802861,6303.461947569995,-1188.2275054499987,24577.010721599996 2022-06-09,19:35:32.000,160,9575290,165,0,1654802862,6303.320485059994,-1188.2557019699962,24576.961811759997 2022-06-09,19:35:33.000,160,9575269,-795,0,1654802863,6304.175996429993,-1188.2557019699962,24576.898927680006 2022-06-09,19:35:34.000,160,9575264,-795,0,1654802864,6304.9978262499935,-1188.2557019699962,24576.898927680006 2022-06-09,19:35:35.000,160,9575332,965,0,1654802865,6304.923726839996,-1188.2768493600015,24577.024695840002 2022-06-09,19:35:36.000,160,9575314,-795,0,1654802866,6305.233597099999,-1188.2979967499996,24576.98976024001 2022-06-09,19:35:37.000,160,9575320,-795,0,1654802867,6305.226860789997,-1188.2838984900009,24576.996747360005 2022-06-09,19:35:38.000,160,9575263,-155,0,1654802868,6305.179706619994,-1188.326193269997,24576.857004960002 2022-06-09,19:35:39.000,160,9575322,-795,0,1654802869,6304.654274439992,-1188.3120950099983,24576.947837520005 2022-06-09,19:35:40.000,160,9575345,-795,0,1654802870,6304.1692601199975,-1188.347340659995,24577.10854128001 2022-06-09,19:35:41.000,160,9575351,-795,0,1654802871,6304.303986319996,-1188.3755371799998,24577.045657200004 2022-06-09,19:35:42.000,160,9575280,285,0,1654802872,6304.384822039996,-1188.3896354399985,24576.975786000003 2022-06-09,19:35:43.000,160,9575328,-475,0,1654802873,6304.4319762099985,-1188.431930220002,24577.00373448 2022-06-09,19:35:44.000,160,9575306,-795,0,1654802874,6304.755319089993,-1188.4460284800007,24576.98277312 2022-06-09,19:35:45.000,160,9575315,-715,0,1654802875,6303.940225579994,-1188.4601267399994,24576.919889040008 2022-06-09,19:35:46.000,160,9575325,645,0,1654802876,6302.9499880099975,-1188.4812741299975,24576.891940559995 2022-06-09,19:35:47.000,160,9575306,-795,0,1654802877,6304.1692601199975,-1188.5306180400003,24576.93386328 2022-06-09,19:35:48.000,160,9575261,-795,0,1654802878,6303.913280339999,-1188.5024215199956,24577.080592799997 2022-06-09,19:35:49.000,160,9575306,165,0,1654802879,6302.7074808499965,-1188.5306180400003,24577.07360568 2022-06-09,19:35:50.000,160,9575304,485,0,1654802880,6303.670773179998,-1188.565863689997,24577.094567040003 2022-06-09,19:35:51.000,160,9575332,-795,0,1654802881,6304.101897019995,-1188.5799619499958,24577.066618560006 2022-06-09,19:35:52.000,160,9575266,-795,0,1654802882,6304.782264329995,-1188.5799619499958,24576.95482464 2022-06-09,19:35:53.000,160,9575354,-795,0,1654802883,6304.842891119995,-1188.5517654299983,24576.93386328 2022-06-09,19:35:54.000,160,9575281,-795,0,1654802884,6304.613856579999,-1188.565863689997,24577.045657200004 2022-06-09,19:35:55.000,160,9575266,-195,0,1654802885,6304.964144699996,-1188.565863689997,24577.10155416 2022-06-09,19:35:56.000,160,9575314,-795,0,1654802886,6303.670773179998,-1188.5588145599977,24577.07360568 2022-06-09,19:35:57.000,160,9575364,605,0,1654802887,6304.721637539995,-1188.5729128199964,24577.024695840002 2022-06-09,19:35:58.000,160,9575349,-795,0,1654802888,6304.661010749995,-1188.565863689997,24577.150464 2022-06-09,19:35:59.000,160,9575322,-795,0,1654802889,6304.741846469995,-1188.5729128199964,24577.10155416 2022-06-09,19:36:00.000,160,9575291,124,0,1654802890,6304.7687917099975,-1188.5870110799951,24577.07360568 2022-06-09,19:36:01.000,160,9575267,-475,0,1654802891,6304.533020859999,-1188.6011093400011,24577.080592799997 2022-06-09,19:36:02.000,160,9575260,-795,0,1654802892,6304.701428609995,-1188.6152075999998,24577.059631439995 2022-06-09,19:36:03.000,160,9575280,605,0,1654802893,6304.250095839998,-1188.6152075999998,24577.10155416 2022-06-09,19:36:04.000,160,9575294,-795,0,1654802894,6303.435002329992,-1188.6293058599986,24577.066618560006 2022-06-09,19:36:05.000,160,9575325,-795,0,1654802895,6304.216414289993,-1188.671600640002,24577.178412479996 2022-06-09,19:36:06.000,160,9575277,-795,0,1654802896,6304.175996429993,-1188.6856989000007,24577.115528400005 2022-06-09,19:36:07.000,160,9575320,-795,0,1654802897,6304.492602999999,-1188.6997971599994,24577.129502639997 2022-06-09,19:36:08.000,160,9575317,-795,0,1654802898,6304.553229789999,-1188.6997971599994,24577.129502639997 2022-06-09,19:36:09.000,160,9575289,445,0,1654802899,6304.479130379994,-1188.7209445499975,24577.038670080008 2022-06-09,19:36:10.000,160,9575235,445,0,1654802900,6304.6408018199945,-1188.7491410700022,24577.185399600006 2022-06-09,19:36:11.000,160,9575293,-795,0,1654802901,6304.829418499998,-1188.7773375899997,24577.15745112001 2022-06-09,19:36:12.000,160,9575259,-795,0,1654802902,6305.004562559996,-1188.784386719999,24577.150464 2022-06-09,19:36:13.000,160,9575298,-795,0,1654802903,6304.856363739993,-1188.8125832399965,24577.10854128001 2022-06-09,19:36:14.000,160,9575319,-195,0,1654802904,6304.539757169994,-1188.8196323699958,24576.95482464 2022-06-09,19:36:15.000,160,9575279,-795,0,1654802905,6304.189469049998,-1188.876025409998,24577.15745112001 2022-06-09,19:36:16.000,160,9575254,765,0,1654802906,6304.546493479997,-1188.9253693200008,24577.150464 2022-06-09,19:36:17.000,160,9575335,605,0,1654802907,6304.762055399995,-1188.9324184500001,24577.129502639997 2022-06-09,19:36:18.000,160,9575271,525,0,1654802908,6304.647538129997,-1188.967664099997,24577.05264432 2022-06-09,19:36:19.000,160,9575231,-795,0,1654802909,6304.613856579999,-1188.967664099997,24577.10854128001 2022-06-09,19:36:20.000,160,9575313,-795,0,1654802910,6304.095160709992,-1189.0170080099997,24577.087579920008 2022-06-09,19:36:21.000,160,9575304,-795,0,1654802911,6304.7890006399975,-1189.0170080099997,24577.262257920003 2022-06-09,19:36:22.000,160,9575301,-795,0,1654802912,6304.667747059997,-1189.0593027899959,24577.234309440006 2022-06-09,19:36:23.000,160,9575367,-795,0,1654802913,6304.405030969996,-1189.0593027899959,24577.094567040003 2022-06-09,19:36:24.000,160,9575350,-795,0,1654802914,6304.472394069999,-1189.0522536599965,24577.12251552 2022-06-09,19:36:25.000,160,9575287,-795,0,1654802915,6303.738136279993,-1189.0381553999978,24577.150464 2022-06-09,19:36:26.000,160,9575346,765,0,1654802916,6304.485866689996,-1189.024057139999,24577.178412479996 2022-06-09,19:36:27.000,160,9575303,285,0,1654802917,6304.506075619996,-1189.0522536599965,24577.150464 2022-06-09,19:36:28.000,160,9575289,-795,0,1654802918,6304.896781599993,-1189.0452045299971,24577.143476880003 2022-06-09,19:36:29.000,160,9575285,-795,0,1654802919,6304.930463149998,-1189.0381553999978,24577.24129656 2022-06-09,19:36:30.000,160,9575298,-795,0,1654802920,6304.559966099994,-1189.024057139999,24577.262257920003 2022-06-09,19:36:31.000,160,9575295,-795,0,1654802921,6304.829418499998,-1189.0170080099997,24577.213348080004 2022-06-09,19:36:32.000,160,9575326,-795,0,1654802922,6304.661010749995,-1189.0663519199952,24577.094567040003 2022-06-09,19:36:33.000,160,9575369,-795,0,1654802923,6304.472394069999,-1189.0452045299971,24577.136489760007 2022-06-09,19:36:34.000,160,9575290,-795,0,1654802924,6304.728373849997,-1189.0311062699984,24577.185399600006 2022-06-09,19:36:35.000,160,9575279,-795,0,1654802925,6304.863100049995,-1189.0522536599965,24577.255270800008 2022-06-09,19:36:36.000,160,9575328,-195,0,1654802926,6304.681219679995,-1189.0522536599965,24577.24129656 2022-06-09,19:36:37.000,160,9575285,-795,0,1654802927,6304.775528019993,-1189.0734010500018,24577.227322319995 2022-06-09,19:36:38.000,160,9575342,1165,0,1654802928,6304.728373849997,-1189.0593027899959,24577.346103359996 2022-06-09,19:36:39.000,160,9575371,-795,0,1654802929,6304.930463149998,-1189.0522536599965,24577.27623216001 2022-06-09,19:36:40.000,160,9575291,-795,0,1654802930,6304.970881009998,-1189.0593027899959,24577.27623216001 2022-06-09,19:36:41.000,160,9575279,525,0,1654802931,6304.943935769996,-1189.0663519199952,24577.262257920003 2022-06-09,19:36:42.000,160,9575338,-795,0,1654802932,6302.963460629995,-1189.0452045299971,24577.32514200001 2022-06-09,19:36:43.000,160,9575276,-795,0,1654802933,6305.112343519999,-1189.0311062699984,24577.2902064 2022-06-09,19:36:44.000,160,9575319,-795,0,1654802934,6305.577148909993,-1189.024057139999,24577.32514200001 2022-06-09,19:36:45.000,160,9575385,525,0,1654802935,6305.206651859997,-1188.9817623599956,24577.429948800003 2022-06-09,19:36:46.000,160,9575318,-795,0,1654802936,6304.506075619996,-1188.9958606200016,24577.395013199995 2022-06-09,19:36:47.000,160,9575328,-795,0,1654802937,6304.8833089799955,-1189.024057139999,24577.374051840008 2022-06-09,19:36:48.000,160,9575319,845,0,1654802938,6305.119079829994,-1188.9888114900023,24577.234309440006 2022-06-09,19:36:49.000,160,9575399,885,0,1654802939,6304.297250009993,-1189.002909750001,24577.311167760003 2022-06-09,19:36:50.000,160,9575292,-795,0,1654802940,6304.250095839998,-1188.967664099997,24577.395013199995 2022-06-09,19:36:51.000,160,9575243,-795,0,1654802941,6305.058453039994,-1188.9817623599956,24577.48584576 2022-06-09,19:36:52.000,160,9575264,-795,0,1654802942,6305.671457249999,-1188.9817623599956,24577.44392304001 2022-06-09,19:36:53.000,160,9575277,-795,0,1654802943,6305.065189349996,-1188.9888114900023,24577.415974559997 2022-06-09,19:36:54.000,160,9575332,685,0,1654802944,6305.705138799996,-1188.9535658399982,24577.45789728 2022-06-09,19:36:55.000,160,9575351,-795,0,1654802945,6305.792710829999,-1188.9535658399982,24577.429948800003 2022-06-09,19:36:56.000,160,9575344,-795,0,1654802946,6305.570412599998,-1188.9747132299963,24577.44392304001 2022-06-09,19:36:57.000,160,9575301,1125,0,1654802947,6305.469367949998,-1189.002909750001,24577.374051840008 2022-06-09,19:36:58.000,160,9575318,285,0,1654802948,6305.226860789997,-1188.9958606200016,24577.415974559997 2022-06-09,19:36:59.000,160,9575345,965,0,1654802949,6305.267278649997,-1189.0170080099997,24577.527768480002 2022-06-09,19:37:00.000,160,9575268,-795,0,1654802950,6304.916990529993,-1189.0099588800003,24577.583665439997 2022-06-09,19:37:01.000,160,9575298,-795,0,1654802951,6305.610830459998,-1189.0311062699984,24577.548729840004 2022-06-09,19:37:02.000,160,9575278,-114,0,1654802952,6305.462631639995,-1189.0452045299971,24577.548729840004 2022-06-09,19:37:03.000,160,9575338,-795,0,1654802953,6305.368323299997,-1189.0804501800012,24577.402000320006 2022-06-09,19:37:04.000,160,9575331,725,0,1654802954,6305.274014959992,-1189.0804501800012,24577.464884399997 2022-06-09,19:37:05.000,160,9575301,-795,0,1654802955,6305.543467359996,-1189.0874993100006,24577.49283288001 2022-06-09,19:37:06.000,160,9575333,-795,0,1654802956,6305.004562559996,-1189.1015975699993,24577.48584576 2022-06-09,19:37:07.000,160,9575308,-795,0,1654802957,6305.422213779995,-1189.0874993100006,24577.38802608 2022-06-09,19:37:08.000,160,9575359,-795,0,1654802958,6305.489576879998,-1189.0522536599965,24577.43693592 2022-06-09,19:37:09.000,160,9575276,-795,0,1654802959,6304.7890006399975,-1189.0311062699984,24577.534755599998 2022-06-09,19:37:10.000,160,9575343,-434,0,1654802960,6305.563676289996,-1189.0170080099997,24577.55571696 2022-06-09,19:37:11.000,160,9575306,1165,0,1654802961,6305.294223889992,-1189.002909750001,24577.499820000005 2022-06-09,19:37:12.000,160,9575229,-795,0,1654802962,6305.152761379999,-1188.9888114900023,24577.38802608 2022-06-09,19:37:13.000,160,9575307,-795,0,1654802963,6305.294223889992,-1188.9606149699976,24577.31815488 2022-06-09,19:37:14.000,160,9575274,-795,0,1654802964,6305.779238209994,-1188.9394675799995,24577.464884399997 2022-06-09,19:37:15.000,160,9575228,965,0,1654802965,6305.577148909993,-1188.897172799996,24577.415974559997 2022-06-09,19:37:16.000,160,9575296,-795,0,1654802966,6305.678193559994,-1188.911271060002,24577.45789728 2022-06-09,19:37:17.000,160,9575310,-795,0,1654802967,6305.368323299997,-1188.9042219299954,24577.429948800003 2022-06-09,19:37:18.000,160,9575307,124,0,1654802968,6305.523258429996,-1188.8689762799986,24577.520781360006 2022-06-09,19:37:19.000,160,9575374,605,0,1654802969,6304.607120269997,-1188.8689762799986,24577.450910160005 2022-06-09,19:37:20.000,160,9575339,-795,0,1654802970,6305.348114369997,-1188.8689762799986,24577.450910160005 2022-06-09,19:37:21.000,160,9575351,-795,0,1654802971,6305.011298869998,-1188.8830745399973,24577.415974559997 2022-06-09,19:37:22.000,160,9575300,-795,0,1654802972,6305.004562559996,-1188.85487802,24577.402000320006 2022-06-09,19:37:23.000,160,9575333,645,0,1654802973,6303.616882699993,-1188.8619271499992,24577.374051840008 2022-06-09,19:37:24.000,160,9575308,525,0,1654802974,6303.859389859994,-1188.8619271499992,24577.513794239996 2022-06-09,19:37:25.000,160,9575287,-795,0,1654802975,6303.785290449996,-1188.8619271499992,24577.513794239996 2022-06-09,19:37:26.000,160,9575322,-795,0,1654802976,6305.610830459998,-1188.8619271499992,24577.50680712 2022-06-09,19:37:27.000,160,9575276,645,0,1654802977,6305.449159019998,-1188.85487802,24577.38802608 2022-06-09,19:37:28.000,160,9575351,-795,0,1654802978,6305.570412599998,-1188.8689762799986,24577.38802608 2022-06-09,19:37:29.000,160,9575266,245,0,1654802979,6305.785974519997,-1188.876025409998,24577.49283288001 2022-06-09,19:37:30.000,160,9575288,445,0,1654802980,6305.772501899999,-1188.9042219299954,24577.471871520007 2022-06-09,19:37:31.000,160,9575295,605,0,1654802981,6305.664720939996,-1188.9042219299954,24577.534755599998 2022-06-09,19:37:32.000,160,9575305,-795,0,1654802982,6305.8600739299945,-1188.911271060002,24577.478858640003 2022-06-09,19:37:33.000,160,9575261,-235,0,1654802983,6305.294223889992,-1188.9183201900014,24577.381038960004 2022-06-09,19:37:34.000,160,9575325,-795,0,1654802984,6305.253806029992,-1188.911271060002,24577.54174272001 2022-06-09,19:37:35.000,160,9575330,-795,0,1654802985,6305.368323299997,-1188.9465167099988,24577.520781360006 2022-06-09,19:37:36.000,160,9575293,924,0,1654802986,6305.900491789995,-1188.9606149699976,24577.49283288001 2022-06-09,19:37:37.000,160,9575331,-795,0,1654802987,6305.375059609993,-1188.9817623599956,24577.27623216001 2022-06-09,19:37:38.000,160,9575361,-795,0,1654802988,6305.119079829994,-1189.024057139999,24577.381038960004 2022-06-09,19:37:39.000,160,9575294,-795,0,1654802989,6305.381795919995,-1188.9958606200016,24577.44392304001 2022-06-09,19:37:40.000,160,9575299,-795,0,1654802990,6305.5973578399935,-1189.0311062699984,24577.527768480002 2022-06-09,19:37:41.000,160,9575284,485,0,1654802991,6305.442422709995,-1189.0663519199952,24577.527768480002 2022-06-09,19:37:42.000,160,9575282,-795,0,1654802992,6305.395268539993,-1189.0452045299971,24577.429948800003 2022-06-09,19:37:43.000,160,9575337,-795,0,1654802993,6304.7351101599925,-1189.0593027899959,24577.49283288001 2022-06-09,19:37:44.000,160,9575351,325,0,1654802994,6305.4828405699955,-1189.0874993100006,24577.471871520007 2022-06-09,19:37:45.000,160,9575272,805,0,1654802995,6305.449159019998,-1189.0874993100006,24577.50680712 2022-06-09,19:37:46.000,160,9575288,-795,0,1654802996,6305.550203669998,-1189.0452045299971,24577.381038960004 2022-06-09,19:37:47.000,160,9575298,-795,0,1654802997,6305.577148909993,-1189.024057139999,24577.402000320006 2022-06-09,19:37:48.000,160,9575274,1085,0,1654802998,6305.556939979993,-1189.0381553999978,24577.50680712 2022-06-09,19:37:49.000,160,9575317,-795,0,1654802999,6305.624303079996,-1189.0311062699984,24577.527768480002 2022-06-09,19:37:50.000,160,9575292,525,0,1654803000,6306.008272749998,-1188.9888114900023,24577.548729840004 2022-06-09,19:37:51.000,160,9575329,-795,0,1654803001,6305.961118579995,-1189.0099588800003,24577.450910160005 2022-06-09,19:37:52.000,160,9575255,-434,0,1654803002,6306.089108469998,-1188.9958606200016,24577.346103359996 2022-06-09,19:37:53.000,160,9575370,1085,0,1654803003,6306.001536439995,-1189.002909750001,24577.297193519997 2022-06-09,19:37:54.000,160,9575292,965,0,1654803004,6306.008272749998,-1189.002909750001,24577.346103359996 2022-06-09,19:37:55.000,160,9575347,-675,0,1654803005,6305.967854889997,-1189.002909750001,24577.499820000005 2022-06-09,19:37:56.000,160,9575228,245,0,1654803006,6305.826392379997,-1188.9958606200016,24577.534755599998 2022-06-09,19:37:57.000,160,9575313,525,0,1654803007,6305.846601309997,-1188.9958606200016,24577.49283288001 2022-06-09,19:37:58.000,160,9575285,-795,0,1654803008,6305.887019169997,-1189.002909750001,24577.422961680008 2022-06-09,19:37:59.000,160,9575357,765,0,1654803009,6305.759029279994,-1189.0452045299971,24577.44392304001 2022-06-09,19:38:00.000,160,9575249,1005,0,1654803010,6305.934173339992,-1189.0170080099997,24577.395013199995 2022-06-09,19:38:01.000,160,9575322,-315,0,1654803011,6305.893755479992,-1189.0311062699984,24577.415974559997 2022-06-09,19:38:02.000,160,9575267,485,0,1654803012,6305.637775699994,-1189.0452045299971,24577.367064719998 2022-06-09,19:38:03.000,160,9575255,-235,0,1654803013,6305.967854889997,-1189.0663519199952,24577.402000320006 2022-06-09,19:38:04.000,160,9575302,365,0,1654803014,6306.169944189998,-1189.0663519199952,24577.50680712 2022-06-09,19:38:05.000,160,9575299,-795,0,1654803015,6305.8398649999945,-1189.0381553999978,24577.548729840004 2022-06-09,19:38:06.000,160,9575277,-555,0,1654803016,6305.644512009996,-1189.0593027899959,24577.527768480002 2022-06-09,19:38:07.000,160,9575276,-675,0,1654803017,6305.5973578399935,-1189.0804501800012,24577.374051840008 2022-06-09,19:38:08.000,160,9575332,805,0,1654803018,6305.765765589997,-1189.0663519199952,24577.45789728 2022-06-09,19:38:09.000,160,9575332,1045,0,1654803019,6306.129526329998,-1189.1086466999986,24577.49283288001 2022-06-09,19:38:10.000,160,9575292,645,0,1654803020,6306.500023379995,-1189.09454844,24577.527768480002 2022-06-09,19:38:11.000,160,9575302,-795,0,1654803021,6306.324879319996,-1189.1015975699993,24577.590652560008 2022-06-09,19:38:12.000,160,9575310,-315,0,1654803022,6306.324879319996,-1189.1297940899967,24577.520781360006 2022-06-09,19:38:13.000,160,9575253,605,0,1654803023,6306.257516219994,-1189.150941480002,24577.471871520007 2022-06-09,19:38:14.000,160,9575322,-795,0,1654803024,6306.244043599996,-1189.1579906100014,24577.57667832 2022-06-09,19:38:15.000,160,9575320,-795,0,1654803025,6306.095844779993,-1189.1791379999995,24577.597639680003 2022-06-09,19:38:16.000,160,9575269,-795,0,1654803026,6305.765765589997,-1189.1861871299989,24577.450910160005 2022-06-09,19:38:17.000,160,9575261,-795,0,1654803027,6306.068899539998,-1189.2214327799957,24577.45789728 2022-06-09,19:38:18.000,160,9575288,565,0,1654803028,6305.913964409992,-1189.207334519997,24577.534755599998 2022-06-09,19:38:19.000,160,9575320,-795,0,1654803029,6305.455895329993,-1189.2214327799957,24577.646549520003 2022-06-09,19:38:20.000,160,9575315,885,0,1654803030,6305.664720939996,-1189.2214327799957,24577.646549520003 2022-06-09,19:38:21.000,160,9575281,685,0,1654803031,6305.152761379999,-1189.2355310400017,24577.667510880005 2022-06-09,19:38:22.000,160,9575292,-795,0,1654803032,6305.058453039994,-1189.2566784299997,24577.569691200006 2022-06-09,19:38:23.000,160,9575327,-795,0,1654803033,6305.402004849995,-1189.263727559999,24577.65353664 2022-06-09,19:38:24.000,160,9575299,-795,0,1654803034,6305.664720939996,-1189.2919240799965,24577.618601040005 2022-06-09,19:38:25.000,160,9575270,-795,0,1654803035,6306.297934079994,-1189.3060223399953,24577.646549520003 2022-06-09,19:38:26.000,160,9575305,325,0,1654803036,6306.365297179997,-1189.3271697300006,24577.527768480002 2022-06-09,19:38:27.000,160,9575297,-795,0,1654803037,6306.055426919993,-1189.3201206000012,24577.597639680003 2022-06-09,19:38:28.000,160,9575312,-795,0,1654803038,6306.331615629999,-1189.313071470002,24577.72340784 2022-06-09,19:38:29.000,160,9575257,45,0,1654803039,6305.624303079996,-1189.3060223399953,24577.77231768 2022-06-09,19:38:30.000,160,9575305,-795,0,1654803040,6304.856363739993,-1189.313071470002,24577.681485119996 2022-06-09,19:38:31.000,160,9575314,-114,0,1654803041,6305.806183449997,-1189.33421886,24577.70943360001 2022-06-09,19:38:32.000,160,9575290,-74,0,1654803042,6306.506759689997,-1189.33421886,24577.65353664 2022-06-09,19:38:33.000,160,9575297,85,0,1654803043,6306.351824559999,-1189.3060223399953,24577.62558816 2022-06-09,19:38:34.000,160,9575274,-795,0,1654803044,6306.237307289994,-1189.3201206000012,24577.70943360001 2022-06-09,19:38:35.000,160,9575293,-795,0,1654803045,6306.264252529996,-1189.298973209996,24577.716420720004 2022-06-09,19:38:36.000,160,9575238,124,0,1654803046,6306.351824559999,-1189.298973209996,24577.72340784 2022-06-09,19:38:37.000,160,9575284,-795,0,1654803047,6306.385506109997,-1189.313071470002,24577.716420720004 2022-06-09,19:38:38.000,160,9575341,124,0,1654803048,6306.473078139992,-1189.2919240799965,24577.79327904 2022-06-09,19:38:39.000,160,9575333,-795,0,1654803049,6306.324879319996,-1189.2566784299997,24577.737382080006 2022-06-09,19:38:40.000,160,9575348,205,0,1654803050,6306.439396589994,-1189.298973209996,24577.702446479998 2022-06-09,19:38:41.000,160,9575333,-155,0,1654803051,6306.3450882499965,-1189.2848749499972,24577.77930480001 2022-06-09,19:38:42.000,160,9575336,-795,0,1654803052,6306.264252529996,-1189.3060223399953,24577.674498 2022-06-09,19:38:43.000,160,9575281,-35,0,1654803053,6306.580859099995,-1189.2848749499972,24577.765330560003 2022-06-09,19:38:44.000,160,9575250,-795,0,1654803054,6306.526968619997,-1189.2919240799965,24577.84218888 2022-06-09,19:38:45.000,160,9575343,565,0,1654803055,6306.601068029995,-1189.298973209996,24577.870137359998 2022-06-09,19:38:46.000,160,9575369,-795,0,1654803056,6306.385506109997,-1189.313071470002,24577.898085839995 2022-06-09,19:38:47.000,160,9575340,-795,0,1654803057,6306.506759689997,-1189.33421886,24577.751356319997 2022-06-09,19:38:48.000,160,9575311,-795,0,1654803058,6306.392242419999,-1189.3271697300006,24577.79327904 2022-06-09,19:38:49.000,160,9575339,-675,0,1654803059,6306.681903749995,-1189.355366249998,24577.765330560003 2022-06-09,19:38:50.000,160,9575288,404,0,1654803060,6306.2170983599935,-1189.390611900002,24577.786291920005 2022-06-09,19:38:51.000,160,9575251,-795,0,1654803061,6306.176680499993,-1189.390611900002,24577.87712448001 2022-06-09,19:38:52.000,160,9575274,-795,0,1654803062,6306.082372159995,-1189.3976610300015,24577.835201760005 2022-06-09,19:38:53.000,160,9575255,-795,0,1654803063,6306.405715039997,-1189.425857549999,24577.786291920005 2022-06-09,19:38:54.000,160,9575307,765,0,1654803064,6305.819656069994,-1189.4399558099976,24577.919047199997 2022-06-09,19:38:55.000,160,9575361,-35,0,1654803065,6305.657984629994,-1189.425857549999,24577.87712448001 2022-06-09,19:38:56.000,160,9575308,-795,0,1654803066,6306.203625739996,-1189.482250590001,24577.856163120006 2022-06-09,19:38:57.000,160,9575314,445,0,1654803067,6305.920700719995,-1189.5033979799991,24577.814240400003 2022-06-09,19:38:58.000,160,9575339,-795,0,1654803068,6306.021745369995,-1189.5245453699972,24577.77930480001 2022-06-09,19:38:59.000,160,9575312,845,0,1654803069,6306.136262639993,-1189.5315944999966,24577.94000856 2022-06-09,19:39:00.000,160,9575336,525,0,1654803070,6305.691666179999,-1189.5597910200013,24577.96096992 2022-06-09,19:39:01.000,160,9575342,605,0,1654803071,6306.129526329998,-1189.552741890002,24577.919047199997 2022-06-09,19:39:02.000,160,9575316,-795,0,1654803072,6306.062163229995,-1189.5668401500006,24577.849175999996 2022-06-09,19:39:03.000,160,9575316,445,0,1654803073,6305.375059609993,-1189.5668401500006,24577.89109872 2022-06-09,19:39:04.000,160,9575280,-795,0,1654803074,6305.887019169997,-1189.5668401500006,24577.898085839995 2022-06-09,19:39:05.000,160,9575354,-795,0,1654803075,6305.893755479992,-1189.57388928,24577.933021440003 2022-06-09,19:39:06.000,160,9575311,-795,0,1654803076,6306.122790019996,-1189.57388928,24577.87712448001 2022-06-09,19:39:07.000,160,9575314,-795,0,1654803077,6306.244043599996,-1189.5597910200013,24577.856163120006 2022-06-09,19:39:08.000,160,9575299,-795,0,1654803078,6306.291197769999,-1189.5456927599953,24577.9889184 2022-06-09,19:39:09.000,160,9575305,-795,0,1654803079,6306.075635849993,-1189.5033979799991,24577.9889184 2022-06-09,19:39:10.000,160,9575354,-795,0,1654803080,6306.028481679998,-1189.482250590001,24577.967957039997 2022-06-09,19:39:11.000,160,9575430,-795,0,1654803081,6305.610830459998,-1189.5104471099985,24577.94000856 2022-06-09,19:39:12.000,160,9575302,-795,0,1654803082,6305.873546549992,-1189.468152329995,24577.849175999996 2022-06-09,19:39:13.000,160,9575383,765,0,1654803083,6305.799447139994,-1189.4399558099976,24577.884111600004 2022-06-09,19:39:14.000,160,9575339,-795,0,1654803084,6306.048690609998,-1189.425857549999,24577.981931280003 2022-06-09,19:39:15.000,160,9575285,-795,0,1654803085,6306.068899539998,-1189.4117592900002,24578.04481536001 2022-06-09,19:39:16.000,160,9575346,-795,0,1654803086,6306.021745369995,-1189.390611900002,24578.016866879996 2022-06-09,19:39:17.000,160,9575268,525,0,1654803087,6305.981327509995,-1189.3765136399961,24577.84218888 2022-06-09,19:39:18.000,160,9575310,-354,0,1654803088,6305.846601309997,-1189.3765136399961,24578.002892640005 2022-06-09,19:39:19.000,160,9575308,924,0,1654803089,6305.132552449999,-1189.3835627699955,24577.926034320008 2022-06-09,19:39:20.000,160,9575283,-795,0,1654803090,6305.179706619994,-1189.4117592900002,24577.96096992 2022-06-09,19:39:21.000,160,9575331,-795,0,1654803091,6305.321169129995,-1189.4188084199996,24577.905072960006 2022-06-09,19:39:22.000,160,9575293,-515,0,1654803092,6305.442422709995,-1189.447004939997,24577.84218888 2022-06-09,19:39:23.000,160,9575252,-795,0,1654803093,6305.307696509997,-1189.4752014600017,24577.884111600004 2022-06-09,19:39:24.000,160,9575304,845,0,1654803094,6305.523258429996,-1189.4963488499998,24577.84218888 2022-06-09,19:39:25.000,160,9575292,-795,0,1654803095,6305.651248319999,-1189.5315944999966,24578.030841120002 2022-06-09,19:39:26.000,160,9575322,1085,0,1654803096,6305.610830459998,-1189.5174962399979,24578.016866879996 2022-06-09,19:39:27.000,160,9575367,1045,0,1654803097,6305.334641749992,-1189.5597910200013,24578.030841120002 2022-06-09,19:39:28.000,160,9575293,845,0,1654803098,6305.974591199993,-1189.57388928,24577.91206008 2022-06-09,19:39:29.000,160,9575271,-795,0,1654803099,6306.028481679998,-1189.5668401500006,24577.919047199997 2022-06-09,19:39:30.000,160,9575282,-434,0,1654803100,6305.873546549992,-1189.6091349299968,24578.051802480004 2022-06-09,19:39:31.000,160,9575298,645,0,1654803101,6305.637775699994,-1189.595036669998,24578.086738079997 2022-06-09,19:39:32.000,160,9575242,885,0,1654803102,6306.075635849993,-1189.6373314500015,24578.093725200008 2022-06-09,19:39:33.000,160,9575294,445,0,1654803103,6305.920700719995,-1189.6373314500015,24578.023854000006 2022-06-09,19:39:34.000,160,9575261,845,0,1654803104,6305.981327509995,-1189.6443805800009,24578.121673680005 2022-06-09,19:39:35.000,160,9575326,1325,0,1654803105,6305.4828405699955,-1189.665527969999,24578.100712320003 2022-06-09,19:39:36.000,160,9575312,-475,0,1654803106,6305.105607209996,-1189.6796262299977,24578.093725200008 2022-06-09,19:39:37.000,160,9575293,-795,0,1654803107,6305.880282859995,-1189.721921010001,24577.967957039997 2022-06-09,19:39:38.000,160,9575290,725,0,1654803108,6305.927437029997,-1189.7289701400005,24577.926034320008 2022-06-09,19:39:39.000,160,9575334,165,0,1654803109,6304.479130379994,-1189.721921010001,24578.030841120002 2022-06-09,19:39:40.000,160,9575261,-795,0,1654803110,6305.577148909993,-1189.721921010001,24578.16359640001 2022-06-09,19:39:41.000,160,9575259,-795,0,1654803111,6305.523258429996,-1189.707822749995,24578.142635040007 2022-06-09,19:39:42.000,160,9575271,-795,0,1654803112,6305.327905439997,-1189.6937244899964,24578.065776719995 2022-06-09,19:39:43.000,160,9575289,-795,0,1654803113,6305.119079829994,-1189.6514297100002,24578.051802480004 2022-06-09,19:39:44.000,160,9575346,525,0,1654803114,6305.496313189993,-1189.6232331899955,24578.093725200008 2022-06-09,19:39:45.000,160,9575311,-795,0,1654803115,6305.375059609993,-1189.6161840599962,24578.100712320003 2022-06-09,19:39:46.000,160,9575307,-795,0,1654803116,6304.970881009998,-1189.6232331899955,24578.030841120002 2022-06-09,19:39:47.000,160,9575284,-795,0,1654803117,6305.119079829994,-1189.5809384099994,24577.981931280003 2022-06-09,19:39:48.000,160,9575337,-795,0,1654803118,6305.455895329993,-1189.5809384099994,24578.121673680005 2022-06-09,19:39:49.000,160,9575278,-795,0,1654803119,6305.018035179994,-1189.5597910200013,24578.11468656001 2022-06-09,19:39:50.000,160,9575350,765,0,1654803120,6305.341378059995,-1189.5597910200013,24578.15660928 2022-06-09,19:39:51.000,160,9575319,-795,0,1654803121,6304.977617319993,-1189.5809384099994,24578.100712320003 2022-06-09,19:39:52.000,160,9575338,-114,0,1654803122,6305.085398279996,-1189.5668401500006,24577.96096992 2022-06-09,19:39:53.000,160,9575329,1085,0,1654803123,6305.725347729996,-1189.5809384099994,24578.093725200008 2022-06-09,19:39:54.000,160,9575231,-795,0,1654803124,6305.523258429996,-1189.5879875399987,24577.9889184 2022-06-09,19:39:55.000,160,9575345,-795,0,1654803125,6305.334641749992,-1189.6161840599962,24578.07975096 2022-06-09,19:39:56.000,160,9575284,-515,0,1654803126,6305.7455566599965,-1189.6091349299968,24578.100712320003 2022-06-09,19:39:57.000,160,9575287,-235,0,1654803127,6305.617566769994,-1189.6373314500015,24578.17757064 2022-06-09,19:39:58.000,160,9575307,765,0,1654803128,6305.4828405699955,-1189.6443805800009,24578.191544880006 2022-06-09,19:39:59.000,160,9575265,-795,0,1654803129,6305.139288759994,-1189.6302823200022,24578.093725200008 2022-06-09,19:40:00.000,160,9575337,1045,0,1654803130,6305.570412599998,-1189.6443805800009,24578.1286608 2022-06-09,19:40:01.000,160,9575285,-795,0,1654803131,6304.795736949993,-1189.6584788399996,24578.100712320003 2022-06-09,19:40:02.000,160,9575274,725,0,1654803132,6304.5262845499965,-1189.686675359997,24578.0587896 2022-06-09,19:40:03.000,160,9575280,-795,0,1654803133,6305.509785809998,-1189.686675359997,24578.093725200008 2022-06-09,19:40:04.000,160,9575339,-795,0,1654803134,6305.455895329993,-1189.7289701400005,24578.17757064 2022-06-09,19:40:05.000,160,9575300,805,0,1654803135,6304.970881009998,-1189.721921010001,24578.16359640001 2022-06-09,19:40:06.000,160,9575284,-795,0,1654803136,6305.179706619994,-1189.7712649199966,24578.17757064 2022-06-09,19:40:07.000,160,9575231,245,0,1654803137,6305.402004849995,-1189.778314049996,24578.086738079997 2022-06-09,19:40:08.000,160,9575309,245,0,1654803138,6305.428950089998,-1189.757166659998,24578.17757064 2022-06-09,19:40:09.000,160,9575285,-795,0,1654803139,6305.961118579995,-1189.757166659998,24578.184557759996 2022-06-09,19:40:10.000,160,9575380,245,0,1654803140,6304.923726839996,-1189.7501175299985,24578.21250624001 2022-06-09,19:40:11.000,160,9575319,-795,0,1654803141,6304.762055399995,-1189.757166659998,24578.24744184 2022-06-09,19:40:12.000,160,9575247,-795,0,1654803142,6305.617566769994,-1189.7501175299985,24578.233467599995 2022-06-09,19:40:13.000,160,9575338,-795,0,1654803143,6305.698402489994,-1189.7360192699998,24578.17757064 2022-06-09,19:40:14.000,160,9575309,-795,0,1654803144,6305.732084039999,-1189.757166659998,24578.254428959997 2022-06-09,19:40:15.000,160,9575281,124,0,1654803145,6305.583885219996,-1189.757166659998,24578.100712320003 2022-06-09,19:40:16.000,160,9575310,-795,0,1654803146,6305.590621529998,-1189.792412310002,24578.15660928 2022-06-09,19:40:17.000,160,9575270,-795,0,1654803147,6305.341378059995,-1189.8347070899981,24578.051802480004 2022-06-09,19:40:18.000,160,9575311,325,0,1654803148,6305.529994739998,-1189.792412310002,24578.051802480004 2022-06-09,19:40:19.000,160,9575350,-795,0,1654803149,6305.940909649995,-1189.8558544799962,24578.072763840006 2022-06-09,19:40:20.000,160,9575318,-795,0,1654803150,6305.664720939996,-1189.8911001300003,24578.170583520005 2022-06-09,19:40:21.000,160,9575321,-795,0,1654803151,6305.974591199993,-1189.8981492599996,24578.254428959997 2022-06-09,19:40:22.000,160,9575315,-795,0,1654803152,6305.799447139994,-1189.926345779997,24578.093725200008 2022-06-09,19:40:23.000,160,9575361,-795,0,1654803153,6305.853337619992,-1189.9404440399958,24578.17757064 2022-06-09,19:40:24.000,160,9575298,-795,0,1654803154,6305.267278649997,-1189.9545423000018,24578.1286608 2022-06-09,19:40:25.000,160,9575356,-795,0,1654803155,6305.166233999997,-1189.9545423000018,24578.072763840006 2022-06-09,19:40:26.000,160,9575376,565,0,1654803156,6305.853337619992,-1189.9404440399958,24578.0587896 2022-06-09,19:40:27.000,160,9575285,-795,0,1654803157,6306.122790019996,-1189.9192966499977,24578.1286608 2022-06-09,19:40:28.000,160,9575276,645,0,1654803158,6306.257516219994,-1189.926345779997,24578.21250624001 2022-06-09,19:40:29.000,160,9575333,165,0,1654803159,6305.772501899999,-1189.905198389999,24578.268403200003 2022-06-09,19:40:30.000,160,9575330,-795,0,1654803160,6305.368323299997,-1189.8981492599996,24578.219493360004 2022-06-09,19:40:31.000,160,9575305,-795,0,1654803161,6305.698402489994,-1189.9122475199983,24578.149622160003 2022-06-09,19:40:32.000,160,9575332,-795,0,1654803162,6305.752292969999,-1189.9333949099964,24578.07975096 2022-06-09,19:40:33.000,160,9575304,-795,0,1654803163,6305.698402489994,-1189.9404440399958,24578.04481536001 2022-06-09,19:40:34.000,160,9575300,1285,0,1654803164,6305.469367949998,-1189.9686405600005,24578.205519119998 2022-06-09,19:40:35.000,160,9575316,-795,0,1654803165,6305.152761379999,-1190.032082730002,24578.184557759996 2022-06-09,19:40:36.000,160,9575339,605,0,1654803166,6305.455895329993,-1190.0109353399966,24578.219493360004 2022-06-09,19:40:37.000,160,9575326,-795,0,1654803167,6305.772501899999,-1190.0461809900007,24578.149622160003 2022-06-09,19:40:38.000,160,9575361,-354,0,1654803168,6305.819656069994,-1190.0391318600014,24578.254428959997 2022-06-09,19:40:39.000,160,9575304,-795,0,1654803169,6305.651248319999,-1190.0673283799988,24578.184557759996 2022-06-09,19:40:40.000,160,9575260,-795,0,1654803170,6305.253806029992,-1190.0250335999954,24578.219493360004 2022-06-09,19:40:41.000,160,9575340,-795,0,1654803171,6305.213388169999,-1190.0461809900007,24578.233467599995 2022-06-09,19:40:42.000,160,9575318,245,0,1654803172,6304.681219679995,-1190.017984469996,24578.100712320003 2022-06-09,19:40:43.000,160,9575398,-795,0,1654803173,6305.375059609993,-1189.9827388199992,24578.191544880006 2022-06-09,19:40:44.000,160,9575299,-795,0,1654803174,6305.300960199995,-1189.9545423000018,24578.27539032 2022-06-09,19:40:45.000,160,9575307,485,0,1654803175,6305.678193559994,-1189.9192966499977,24578.233467599995 2022-06-09,19:40:46.000,160,9575348,-795,0,1654803176,6305.314432819992,-1189.8981492599996,24578.268403200003 2022-06-09,19:40:47.000,160,9575339,-795,0,1654803177,6305.415477469993,-1189.8699527400022,24578.15660928 2022-06-09,19:40:48.000,160,9575344,-795,0,1654803178,6305.375059609993,-1189.8488053499968,24578.17757064 2022-06-09,19:40:49.000,160,9575317,-114,0,1654803179,6305.819656069994,-1189.8629036099956,24578.24744184 2022-06-09,19:40:50.000,160,9575292,325,0,1654803180,6305.624303079996,-1189.884051000001,24578.254428959997 2022-06-09,19:40:51.000,160,9575321,-515,0,1654803181,6305.610830459998,-1189.9122475199983,24578.22648048 2022-06-09,19:40:52.000,160,9575291,-795,0,1654803182,6305.570412599998,-1189.8911001300003,24578.198532000002 2022-06-09,19:40:53.000,160,9575351,-795,0,1654803183,6305.428950089998,-1189.9333949099964,24578.15660928 2022-06-09,19:40:54.000,160,9575319,-515,0,1654803184,6305.738820349994,-1189.9756896899999,24578.28237744001 2022-06-09,19:40:55.000,160,9575335,725,0,1654803185,6305.516522119993,-1189.996837079998,24578.233467599995 2022-06-09,19:40:56.000,160,9575254,-795,0,1654803186,6305.664720939996,-1190.032082730002,24578.21250624001 2022-06-09,19:40:57.000,160,9575299,-795,0,1654803187,6305.395268539993,-1190.0814266399975,24578.121673680005 2022-06-09,19:40:58.000,160,9575284,165,0,1654803188,6305.368323299997,-1190.1025740299956,24578.135647919997 2022-06-09,19:40:59.000,160,9575322,-795,0,1654803189,6305.287487579997,-1190.1096231600022,24578.28237744001 2022-06-09,19:41:00.000,160,9575290,325,0,1654803190,6305.307696509997,-1190.1307705500003,24578.261416080008 2022-06-09,19:41:01.000,160,9575284,165,0,1654803191,6305.570412599998,-1190.144868809999,24578.29635168 2022-06-09,19:41:02.000,160,9575340,-795,0,1654803192,6305.516522119993,-1190.1589670699977,24578.219493360004 2022-06-09,19:41:03.000,160,9575320,-795,0,1654803193,6305.9543822699925,-1190.1942127200018,24578.184557759996 2022-06-09,19:41:04.000,160,9575314,565,0,1654803194,6305.887019169997,-1190.21536011,24578.233467599995 2022-06-09,19:41:05.000,160,9575287,685,0,1654803195,6305.752292969999,-1190.2435566299973,24578.233467599995 2022-06-09,19:41:06.000,160,9575300,-795,0,1654803196,6305.873546549992,-1190.2435566299973,24578.121673680005 2022-06-09,19:41:07.000,160,9575265,-795,0,1654803197,6305.799447139994,-1190.2647040199954,24578.205519119998 2022-06-09,19:41:08.000,160,9575309,-795,0,1654803198,6305.887019169997,-1190.2858514100008,24578.28237744001 2022-06-09,19:41:09.000,160,9575348,-795,0,1654803199,6305.395268539993,-1190.3069987999988,24578.268403200003 2022-06-09,19:41:10.000,160,9575325,-595,0,1654803200,6305.806183449997,-1190.271753150002,24578.28237744001 2022-06-09,19:41:11.000,160,9575363,725,0,1654803201,6305.698402489994,-1190.3069987999988,24578.170583520005 2022-06-09,19:41:12.000,160,9575410,-795,0,1654803202,6305.8600739299945,-1190.2788022800014,24578.205519119998 2022-06-09,19:41:13.000,160,9575331,-354,0,1654803203,6306.028481679998,-1190.257654889996,24578.254428959997 2022-06-09,19:41:14.000,160,9575341,445,0,1654803204,6305.907228099997,-1190.2506057599967,24578.121673680005 2022-06-09,19:41:15.000,160,9575253,765,0,1654803205,6305.577148909993,-1190.2294583699986,24578.219493360004 2022-06-09,19:41:16.000,160,9575296,-795,0,1654803206,6305.455895329993,-1190.2083109800005,24578.21250624001 2022-06-09,19:41:17.000,160,9575354,-595,0,1654803207,6305.705138799996,-1190.1801144599958,24578.338274400005 2022-06-09,19:41:18.000,160,9575332,965,0,1654803208,6305.8600739299945,-1190.1307705500003,24578.359235760006 2022-06-09,19:41:19.000,160,9575313,-555,0,1654803209,6305.752292969999,-1190.0884757699969,24578.191544880006 2022-06-09,19:41:20.000,160,9575287,-795,0,1654803210,6305.812919759999,-1190.0743775099982,24578.170583520005 2022-06-09,19:41:21.000,160,9575353,365,0,1654803211,6305.327905439997,-1190.0673283799988,24578.261416080008 2022-06-09,19:41:22.000,160,9575334,-795,0,1654803212,6304.546493479997,-1190.032082730002,24578.170583520005 2022-06-09,19:41:23.000,160,9575365,-795,0,1654803213,6304.964144699996,-1190.017984469996,24578.170583520005 2022-06-09,19:41:24.000,160,9575243,-475,0,1654803214,6304.815945879993,-1189.9827388199992,24578.317313040003 2022-06-09,19:41:25.000,160,9575311,-795,0,1654803215,6304.714901229992,-1189.9545423000018,24578.33128728001 2022-06-09,19:41:26.000,160,9575352,-795,0,1654803216,6304.330931559998,-1189.9686405600005,24578.338274400005 2022-06-09,19:41:27.000,160,9575334,-795,0,1654803217,6304.418503589994,-1189.9192966499977,24578.184557759996 2022-06-09,19:41:28.000,160,9575279,-795,0,1654803218,6304.546493479997,-1189.9474931699951,24578.22648048 2022-06-09,19:41:29.000,160,9575338,445,0,1654803219,6304.236623219993,-1189.9404440399958,24578.11468656001 2022-06-09,19:41:30.000,160,9575378,-795,0,1654803220,6304.364613109996,-1189.926345779997,24578.240454720006 2022-06-09,19:41:31.000,160,9575272,1085,0,1654803221,6304.714901229992,-1189.9686405600005,24578.268403200003 2022-06-09,19:41:32.000,160,9575365,-315,0,1654803222,6304.162523809995,-1189.9756896899999,24578.170583520005 2022-06-09,19:41:33.000,160,9575343,-795,0,1654803223,6304.512811929999,-1190.0250335999954,24578.33128728001 2022-06-09,19:41:34.000,160,9575374,1085,0,1654803224,6304.223150599995,-1190.0250335999954,24578.191544880006 2022-06-09,19:41:35.000,160,9575351,-795,0,1654803225,6304.479130379994,-1190.0602792499994,24578.261416080008 2022-06-09,19:41:36.000,160,9575333,645,0,1654803226,6304.3780857299935,-1190.1096231600022,24578.27539032 2022-06-09,19:41:37.000,160,9575306,-795,0,1654803227,6304.337667869993,-1190.1801144599958,24578.254428959997 2022-06-09,19:41:38.000,160,9575302,-354,0,1654803228,6304.6408018199945,-1190.1730653299965,24578.191544880006 2022-06-09,19:41:39.000,160,9575275,-795,0,1654803229,6303.987379749997,-1190.2083109800005,24578.149622160003 2022-06-09,19:41:40.000,160,9575336,-795,0,1654803230,6304.492602999999,-1190.236507499998,24578.28237744001 2022-06-09,19:41:41.000,160,9575334,-795,0,1654803231,6304.829418499998,-1190.2858514100008,24578.303338799997 2022-06-09,19:41:42.000,160,9575389,685,0,1654803232,6304.802473259995,-1190.2858514100008,24578.268403200003 2022-06-09,19:41:43.000,160,9575417,-795,0,1654803233,6304.869836359998,-1190.328146189997,24578.142635040007 2022-06-09,19:41:44.000,160,9575359,-795,0,1654803234,6304.438712519994,-1190.3704409700003,24578.219493360004 2022-06-09,19:41:45.000,160,9575330,-795,0,1654803235,6304.418503589994,-1190.384539229999,24578.289364560005 2022-06-09,19:41:46.000,160,9575290,365,0,1654803236,6303.879598789994,-1190.3774900999997,24578.310325920007 2022-06-09,19:41:47.000,160,9575291,-595,0,1654803237,6304.074951779992,-1190.3563427100016,24578.184557759996 2022-06-09,19:41:48.000,160,9575272,-74,0,1654803238,6304.566702409997,-1190.3563427100016,24578.198532000002 2022-06-09,19:41:49.000,160,9575277,-795,0,1654803239,6305.078661969994,-1190.3351953199963,24578.289364560005 2022-06-09,19:41:50.000,160,9575354,-795,0,1654803240,6304.923726839996,-1190.2858514100008,24578.310325920007 2022-06-09,19:41:51.000,160,9575360,-795,0,1654803241,6304.849627429998,-1190.2647040199954,24578.289364560005 2022-06-09,19:41:52.000,160,9575329,-795,0,1654803242,6304.634065509992,-1190.236507499998,24578.11468656001 2022-06-09,19:41:53.000,160,9575340,-795,0,1654803243,6304.405030969996,-1190.21536011,24578.184557759996 2022-06-09,19:41:54.000,160,9575324,-795,0,1654803244,6304.290513699998,-1190.1378196799997,24578.219493360004 2022-06-09,19:41:55.000,160,9575301,-795,0,1654803245,6304.371349419998,-1190.1166722900016,24578.289364560005 2022-06-09,19:41:56.000,160,9575334,-595,0,1654803246,6303.744872589996,-1190.0743775099982,24578.310325920007 2022-06-09,19:41:57.000,160,9575342,-795,0,1654803247,6302.936515389993,-1190.0391318600014,24578.268403200003 2022-06-09,19:41:58.000,160,9575320,-395,0,1654803248,6303.084714209996,-1189.9897879499986,24578.303338799997 2022-06-09,19:41:59.000,160,9575333,-795,0,1654803249,6303.414793399992,-1189.9686405600005,24578.24744184 2022-06-09,19:42:00.000,160,9575276,-795,0,1654803250,6302.788316569997,-1189.9756896899999,24578.27539032 2022-06-09,19:42:01.000,160,9575273,-795,0,1654803251,6303.098186829993,-1189.9474931699951,24578.268403200003 2022-06-09,19:42:02.000,160,9575353,765,0,1654803252,6304.775528019993,-1189.9686405600005,24578.184557759996 2022-06-09,19:42:03.000,160,9575257,-795,0,1654803253,6305.0315077999985,-1189.9756896899999,24578.198532000002 2022-06-09,19:42:04.000,160,9575256,-795,0,1654803254,6305.112343519999,-1189.9897879499986,24578.303338799997 2022-06-09,19:42:05.000,160,9575318,-795,0,1654803255,6304.627329199997,-1190.032082730002,24578.32430016 2022-06-09,19:42:06.000,160,9575376,-795,0,1654803256,6304.667747059997,-1190.0673283799988,24578.33128728001 2022-06-09,19:42:07.000,160,9575306,-795,0,1654803257,6304.270304769998,-1190.1025740299956,24578.170583520005 2022-06-09,19:42:08.000,160,9575312,1365,0,1654803258,6304.607120269997,-1190.166016199997,24578.16359640001 2022-06-09,19:42:09.000,160,9575313,725,0,1654803259,6304.856363739993,-1190.2012618500012,24578.261416080008 2022-06-09,19:42:10.000,160,9575304,805,0,1654803260,6304.533020859999,-1190.2506057599967,24578.261416080008 2022-06-09,19:42:11.000,160,9575350,-795,0,1654803261,6304.849627429998,-1190.2999496699995,24578.32430016 2022-06-09,19:42:12.000,160,9575255,-795,0,1654803262,6304.7890006399975,-1190.3351953199963,24578.254428959997 2022-06-09,19:42:13.000,160,9575297,-795,0,1654803263,6305.186442929997,-1190.3915883599984,24578.233467599995 2022-06-09,19:42:14.000,160,9575321,-795,0,1654803264,6304.943935769996,-1190.4479814000006,24578.303338799997 2022-06-09,19:42:15.000,160,9575329,-795,0,1654803265,6304.741846469995,-1190.4902761799967,24578.093725200008 2022-06-09,19:42:16.000,160,9575340,445,0,1654803266,6305.085398279996,-1190.497325309996,24578.240454720006 2022-06-09,19:42:17.000,160,9575332,445,0,1654803267,6304.5262845499965,-1190.5325709600002,24578.268403200003 2022-06-09,19:42:18.000,160,9575302,-635,0,1654803268,6304.863100049995,-1190.5537183499982,24578.17757064 2022-06-09,19:42:19.000,160,9575254,-795,0,1654803269,6304.977617319993,-1190.5819148699957,24578.219493360004 2022-06-09,19:42:20.000,160,9575291,-795,0,1654803270,6304.607120269997,-1190.5748657399963,24578.366222880002 2022-06-09,19:42:21.000,160,9575311,-795,0,1654803271,6304.485866689996,-1190.5819148699957,24578.21250624001 2022-06-09,19:42:22.000,160,9575339,-795,0,1654803272,6304.297250009993,-1190.5960131300017,24578.303338799997 2022-06-09,19:42:23.000,160,9575340,685,0,1654803273,6304.223150599995,-1190.5889640000023,24578.303338799997 2022-06-09,19:42:24.000,160,9575310,-434,0,1654803274,6303.899807719994,-1190.5889640000023,24578.34526152 2022-06-09,19:42:25.000,160,9575270,645,0,1654803275,6304.317458939993,-1190.5819148699957,24578.28237744001 2022-06-09,19:42:26.000,160,9575219,-795,0,1654803276,6303.980643439994,-1190.5748657399963,24578.219493360004 2022-06-09,19:42:27.000,160,9575286,-795,0,1654803277,6304.398294659994,-1190.5325709600002,24578.27539032 2022-06-09,19:42:28.000,160,9575325,-795,0,1654803278,6304.970881009998,-1190.511423570002,24578.373209999998 2022-06-09,19:42:29.000,160,9575355,-795,0,1654803279,6304.748582779997,-1190.5184727000014,24578.401158479996 2022-06-09,19:42:30.000,160,9575283,-795,0,1654803280,6304.546493479997,-1190.497325309996,24578.373209999998 2022-06-09,19:42:31.000,160,9575393,-795,0,1654803281,6305.038244109994,-1190.4902761799967,24578.317313040003 2022-06-09,19:42:32.000,160,9575340,725,0,1654803282,6304.647538129997,-1190.45503053,24578.16359640001 2022-06-09,19:42:33.000,160,9575409,-795,0,1654803283,6305.018035179994,-1190.4127357499965,24578.22648048 2022-06-09,19:42:34.000,160,9575304,-515,0,1654803284,6305.247069719997,-1190.4127357499965,24578.373209999998 2022-06-09,19:42:35.000,160,9575345,-795,0,1654803285,6305.300960199995,-1190.384539229999,24578.27539032 2022-06-09,19:42:36.000,160,9575259,-795,0,1654803286,6304.607120269997,-1190.3774900999997,24578.352248639996 2022-06-09,19:42:37.000,160,9575344,-795,0,1654803287,6305.0315077999985,-1190.3492935800023,24578.317313040003 2022-06-09,19:42:38.000,160,9575314,-354,0,1654803288,6305.051716729999,-1190.328146189997,24578.401158479996 2022-06-09,19:42:39.000,160,9575422,-795,0,1654803289,6305.287487579997,-1190.3140479299982,24578.38019712001 2022-06-09,19:42:40.000,160,9575308,-354,0,1654803290,6305.152761379999,-1190.3140479299982,24578.33128728001 2022-06-09,19:42:41.000,160,9575384,-795,0,1654803291,6305.428950089998,-1190.3069987999988,24578.401158479996 2022-06-09,19:42:42.000,160,9575297,285,0,1654803292,6305.172970309999,-1190.3140479299982,24578.268403200003 2022-06-09,19:42:43.000,160,9575343,-795,0,1654803293,6305.078661969994,-1190.3351953199963,24578.317313040003 2022-06-09,19:42:44.000,160,9575280,-795,0,1654803294,6305.469367949998,-1190.363391840001,24578.457055440005 2022-06-09,19:42:45.000,160,9575312,-675,0,1654803295,6305.267278649997,-1190.4056866199971,24578.478016800007 2022-06-09,19:42:46.000,160,9575300,-795,0,1654803296,6305.3885322299975,-1190.4409322700012,24578.436094080003 2022-06-09,19:42:47.000,160,9575386,-795,0,1654803297,6305.051716729999,-1190.497325309996,24578.33128728001 2022-06-09,19:42:48.000,160,9575385,1045,0,1654803298,6304.964144699996,-1190.5607674799976,24578.401158479996 2022-06-09,19:42:49.000,160,9575319,965,0,1654803299,6304.492602999999,-1190.5819148699957,24578.436094080003 2022-06-09,19:42:50.000,160,9575353,205,0,1654803300,6304.876572669993,-1190.624209649999,24578.429106960008 2022-06-09,19:42:51.000,160,9575326,-195,0,1654803301,6305.435686399993,-1190.659455299996,24578.526926640006 2022-06-09,19:42:52.000,160,9575318,-795,0,1654803302,6305.011298869998,-1190.7017500799993,24578.45006832001 2022-06-09,19:42:53.000,160,9575341,-795,0,1654803303,6304.829418499998,-1190.7228974699974,24578.408145600006 2022-06-09,19:42:54.000,160,9575330,-795,0,1654803304,6304.943935769996,-1190.7299465999968,24578.478016800007 2022-06-09,19:42:55.000,160,9575287,765,0,1654803305,6304.425239899996,-1190.7510939900021,24578.485003920003 2022-06-09,19:42:56.000,160,9575299,525,0,1654803306,6304.930463149998,-1190.7440448599955,24578.4430812 2022-06-09,19:42:57.000,160,9575361,685,0,1654803307,6304.566702409997,-1190.715848339998,24578.359235760006 2022-06-09,19:42:58.000,160,9575293,-795,0,1654803308,6304.277041079993,-1190.7510939900021,24578.373209999998 2022-06-09,19:42:59.000,160,9575274,-795,0,1654803309,6304.7890006399975,-1190.7017500799993,24578.478016800007 2022-06-09,19:43:00.000,160,9575315,685,0,1654803310,6305.193179239999,-1190.6876518200006,24578.526926640006 2022-06-09,19:43:01.000,160,9575337,-795,0,1654803311,6305.199915549994,-1190.673553560002,24578.540900879998 2022-06-09,19:43:02.000,160,9575347,-795,0,1654803312,6305.172970309999,-1190.6806026900013,24578.41513272 2022-06-09,19:43:03.000,160,9575364,-795,0,1654803313,6305.300960199995,-1190.6312587799985,24578.5129524 2022-06-09,19:43:04.000,160,9575294,1285,0,1654803314,6305.509785809998,-1190.624209649999,24578.478016800007 2022-06-09,19:43:05.000,160,9575316,605,0,1654803315,6305.583885219996,-1190.6171605199997,24578.49897816001 2022-06-09,19:43:06.000,160,9575355,-795,0,1654803316,6305.462631639995,-1190.5819148699957,24578.33128728001 2022-06-09,19:43:07.000,160,9575265,645,0,1654803317,6305.381795919995,-1190.5748657399963,24578.429106960008 2022-06-09,19:43:08.000,160,9575332,-795,0,1654803318,6305.233597099999,-1190.5325709600002,24578.554875120004 2022-06-09,19:43:09.000,160,9575285,765,0,1654803319,6304.755319089993,-1190.5184727000014,24578.540900879998 2022-06-09,19:43:10.000,160,9575386,-795,0,1654803320,6304.202941669995,-1190.511423570002,24578.5828236 2022-06-09,19:43:11.000,160,9575436,525,0,1654803321,6305.226860789997,-1190.511423570002,24578.54788800001 2022-06-09,19:43:12.000,160,9575271,1245,0,1654803322,6305.092134589999,-1190.4902761799967,24578.422119839997 2022-06-09,19:43:13.000,160,9575348,525,0,1654803323,6305.415477469993,-1190.5043744399954,24578.4430812 2022-06-09,19:43:14.000,160,9575369,-635,0,1654803324,6305.294223889992,-1190.497325309996,24578.45006832001 2022-06-09,19:43:15.000,160,9575240,-795,0,1654803325,6305.247069719997,-1190.511423570002,24578.5129524 2022-06-09,19:43:16.000,160,9575314,-795,0,1654803326,6305.449159019998,-1190.5325709600002,24578.589810719997 2022-06-09,19:43:17.000,160,9575298,-795,0,1654803327,6305.038244109994,-1190.5325709600002,24578.596797840008 2022-06-09,19:43:18.000,160,9575329,965,0,1654803328,6304.916990529993,-1190.5819148699957,24578.652694800003 2022-06-09,19:43:19.000,160,9575338,-795,0,1654803329,6304.775528019993,-1190.6101113900004,24578.63173344 2022-06-09,19:43:20.000,160,9575355,-795,0,1654803330,6304.849627429998,-1190.6383079099978,24578.596797840008 2022-06-09,19:43:21.000,160,9575368,645,0,1654803331,6304.950672079998,-1190.6876518200006,24578.63173344 2022-06-09,19:43:22.000,160,9575392,365,0,1654803332,6304.546493479997,-1190.6806026900013,24578.436094080003 2022-06-09,19:43:23.000,160,9575312,-795,0,1654803333,6304.667747059997,-1190.7017500799993,24578.589810719997 2022-06-09,19:43:24.000,160,9575301,-795,0,1654803334,6304.903517909996,-1190.7228974699974,24578.736540239996 2022-06-09,19:43:25.000,160,9575406,-795,0,1654803335,6305.172970309999,-1190.7440448599955,24578.673656160005 2022-06-09,19:43:26.000,160,9575328,-795,0,1654803336,6304.196205359993,-1190.7369957299961,24578.71557888001 2022-06-09,19:43:27.000,160,9575337,-795,0,1654803337,6304.4117672799985,-1190.7792905099996,24578.554875120004 2022-06-09,19:43:28.000,160,9575314,-795,0,1654803338,6305.496313189993,-1190.7792905099996,24578.645707680007 2022-06-09,19:43:29.000,160,9575398,-795,0,1654803339,6305.321169129995,-1190.7933887699983,24578.554875120004 2022-06-09,19:43:30.000,160,9575263,-795,0,1654803340,6305.819656069994,-1190.8004378999976,24578.478016800007 2022-06-09,19:43:31.000,160,9575327,-795,0,1654803341,6305.098870899994,-1190.8145361599964,24578.61775920001 2022-06-09,19:43:32.000,160,9575327,-795,0,1654803342,6305.624303079996,-1190.8497818100004,24578.71557888001 2022-06-09,19:43:33.000,160,9575337,645,0,1654803343,6305.233597099999,-1190.8356835500017,24578.764488720008 2022-06-09,19:43:34.000,160,9575345,605,0,1654803344,6305.381795919995,-1190.8356835500017,24578.792437200005 2022-06-09,19:43:35.000,160,9575357,-795,0,1654803345,6305.132552449999,-1190.8356835500017,24578.645707680007 2022-06-09,19:43:36.000,160,9575389,1085,0,1654803346,6304.755319089993,-1190.8215852899957,24578.66666904001 2022-06-09,19:43:37.000,160,9575336,-795,0,1654803347,6304.330931559998,-1190.8145361599964,24578.72955312 2022-06-09,19:43:38.000,160,9575373,645,0,1654803348,6304.627329199997,-1190.807487029997,24578.708591759998 2022-06-09,19:43:39.000,160,9575356,365,0,1654803349,6305.098870899994,-1190.842732680001,24578.72955312 2022-06-09,19:43:40.000,160,9575368,-795,0,1654803350,6305.166233999997,-1190.807487029997,24578.78545008001 2022-06-09,19:43:41.000,160,9575339,485,0,1654803351,6305.610830459998,-1190.8145361599964,24578.806411439997 2022-06-09,19:43:42.000,160,9575296,725,0,1654803352,6305.718611419994,-1190.7792905099996,24578.841347040005 2022-06-09,19:43:43.000,160,9575300,-555,0,1654803353,6304.964144699996,-1190.7440448599955,24578.5828236 2022-06-09,19:43:44.000,160,9575366,-795,0,1654803354,6304.7351101599925,-1190.7722413800002,24578.708591759998 2022-06-09,19:43:45.000,160,9575294,-795,0,1654803355,6305.011298869998,-1190.7792905099996,24578.72955312 2022-06-09,19:43:46.000,160,9575327,-235,0,1654803356,6305.415477469993,-1190.7722413800002,24578.722566000004 2022-06-09,19:43:47.000,160,9575307,-354,0,1654803357,6305.9880638199975,-1190.7651922500008,24578.806411439997 2022-06-09,19:43:48.000,160,9575342,845,0,1654803358,6305.610830459998,-1190.7510939900021,24578.897244 2022-06-09,19:43:49.000,160,9575312,-795,0,1654803359,6305.5973578399935,-1190.7510939900021,24578.932179600008 2022-06-09,19:43:50.000,160,9575322,-795,0,1654803360,6305.139288759994,-1190.7651922500008,24578.939166720003 2022-06-09,19:43:51.000,160,9575365,-795,0,1654803361,6305.550203669998,-1190.7651922500008,24578.890256880004 2022-06-09,19:43:52.000,160,9575336,-795,0,1654803362,6304.694692299992,-1190.7651922500008,24578.77846296 2022-06-09,19:43:53.000,160,9575319,-35,0,1654803363,6304.802473259995,-1190.7792905099996,24578.75051448 2022-06-09,19:43:54.000,160,9575327,-795,0,1654803364,6305.152761379999,-1190.8004378999976,24578.855321279996 2022-06-09,19:43:55.000,160,9575300,-795,0,1654803365,6304.943935769996,-1190.8004378999976,24578.91820536 2022-06-09,19:43:56.000,160,9575298,365,0,1654803366,6304.916990529993,-1190.807487029997,24578.897244 2022-06-09,19:43:57.000,160,9575350,445,0,1654803367,6305.274014959992,-1190.8356835500017,24578.8273728 2022-06-09,19:43:58.000,160,9575372,485,0,1654803368,6304.937199459993,-1190.8568309399998,24578.925192479997 2022-06-09,19:43:59.000,160,9575344,-35,0,1654803369,6304.607120269997,-1190.8850274599972,24578.91820536 2022-06-09,19:44:00.000,160,9575316,-795,0,1654803370,6304.647538129997,-1190.8779783299979,24578.88326976001 2022-06-09,19:44:01.000,160,9575310,-795,0,1654803371,6305.5973578399935,-1190.913223980002,24578.869295520002 2022-06-09,19:44:02.000,160,9575368,685,0,1654803372,6304.863100049995,-1190.9061748499953,24578.792437200005 2022-06-09,19:44:03.000,160,9575363,-795,0,1654803373,6305.765765589997,-1190.9202731100013,24578.88326976001 2022-06-09,19:44:04.000,160,9575386,-795,0,1654803374,6305.698402489994,-1190.9202731100013,24578.95314096001 2022-06-09,19:44:05.000,160,9575326,-795,0,1654803375,6305.166233999997,-1190.899125719996,24578.932179600008 2022-06-09,19:44:06.000,160,9575311,-795,0,1654803376,6305.402004849995,-1190.899125719996,24578.9671152 2022-06-09,19:44:07.000,160,9575433,-235,0,1654803377,6305.570412599998,-1190.8850274599972,24578.841347040005 2022-06-09,19:44:08.000,160,9575336,-795,0,1654803378,6305.604094149996,-1190.8779783299979,24578.890256880004 2022-06-09,19:44:09.000,160,9575363,-795,0,1654803379,6305.509785809998,-1190.8850274599972,24578.925192479997 2022-06-09,19:44:10.000,160,9575311,-795,0,1654803380,6305.415477469993,-1190.8638800699991,24578.95314096001 2022-06-09,19:44:11.000,160,9575336,-395,0,1654803381,6304.964144699996,-1190.8497818100004,24579.036986400002 2022-06-09,19:44:12.000,160,9575312,-795,0,1654803382,6305.193179239999,-1190.807487029997,24578.960128080005 2022-06-09,19:44:13.000,160,9575376,-675,0,1654803383,6305.422213779995,-1190.8497818100004,24578.91820536 2022-06-09,19:44:14.000,160,9575353,-795,0,1654803384,6305.516522119993,-1190.8356835500017,24579.036986400002 2022-06-09,19:44:15.000,160,9575327,-795,0,1654803385,6305.442422709995,-1190.8004378999976,24578.99506368 2022-06-09,19:44:16.000,160,9575320,-155,0,1654803386,6305.260542339995,-1190.807487029997,24578.932179600008 2022-06-09,19:44:17.000,160,9575380,-795,0,1654803387,6305.375059609993,-1190.8145361599964,24578.869295520002 2022-06-09,19:44:18.000,160,9575281,-795,0,1654803388,6305.644512009996,-1190.7792905099996,24578.890256880004 2022-06-09,19:44:19.000,160,9575304,-795,0,1654803389,6305.657984629994,-1190.7581431200015,24579.06493488 2022-06-09,19:44:20.000,160,9575336,-795,0,1654803390,6305.678193559994,-1190.7722413800002,24579.029999280006 2022-06-09,19:44:21.000,160,9575302,-795,0,1654803391,6305.361586989995,-1190.7299465999968,24579.009037920005 2022-06-09,19:44:22.000,160,9575289,-114,0,1654803392,6305.422213779995,-1190.7440448599955,24578.932179600008 2022-06-09,19:44:23.000,160,9575394,-795,0,1654803393,6305.651248319999,-1190.715848339998,24578.876282639998 2022-06-09,19:44:24.000,160,9575319,-795,0,1654803394,6305.833128689999,-1190.7299465999968,24578.981089440007 2022-06-09,19:44:25.000,160,9575289,-755,0,1654803395,6306.142998949996,-1190.7017500799993,24578.988076560003 2022-06-09,19:44:26.000,160,9575294,-795,0,1654803396,6305.846601309997,-1190.7581431200015,24578.932179600008 2022-06-09,19:44:27.000,160,9575310,-795,0,1654803397,6305.947645959997,-1190.7440448599955,24578.974102319997 2022-06-09,19:44:28.000,160,9575278,-555,0,1654803398,6305.873546549992,-1190.7722413800002,24579.036986400002 2022-06-09,19:44:29.000,160,9575322,-795,0,1654803399,6305.563676289996,-1190.7581431200015,24579.08589624 2022-06-09,19:44:30.000,160,9575336,805,0,1654803400,6305.300960199995,-1190.7651922500008,24579.099870480008 2022-06-09,19:44:31.000,160,9575345,-114,0,1654803401,6305.058453039994,-1190.807487029997,24579.036986400002 2022-06-09,19:44:32.000,160,9575319,-795,0,1654803402,6305.071925659999,-1190.8356835500017,24578.939166720003 2022-06-09,19:44:33.000,160,9575344,685,0,1654803403,6305.637775699994,-1190.842732680001,24578.960128080005 2022-06-09,19:44:34.000,160,9575330,245,0,1654803404,6305.833128689999,-1190.8709291999985,24579.078909120006 2022-06-09,19:44:35.000,160,9575375,-795,0,1654803405,6305.920700719995,-1190.8638800699991,24579.106857600003 2022-06-09,19:44:36.000,160,9575295,805,0,1654803406,6305.880282859995,-1190.8920765899966,24579.08589624 2022-06-09,19:44:37.000,160,9575302,-795,0,1654803407,6305.833128689999,-1190.9273222400006,24579.057947760004 2022-06-09,19:44:38.000,160,9575330,-795,0,1654803408,6305.718611419994,-1190.9202731100013,24579.13480608 2022-06-09,19:44:39.000,160,9575387,-675,0,1654803409,6305.792710829999,-1190.9273222400006,24579.106857600003 2022-06-09,19:44:40.000,160,9575344,-795,0,1654803410,6305.732084039999,-1190.9484696299987,24579.06493488 2022-06-09,19:44:41.000,160,9575329,-475,0,1654803411,6306.398978729994,-1190.955518759998,24579.071921999996 2022-06-09,19:44:42.000,160,9575346,645,0,1654803412,6306.237307289994,-1190.955518759998,24579.01602504 2022-06-09,19:44:43.000,160,9575287,-795,0,1654803413,6305.806183449997,-1190.9484696299987,24579.08589624 2022-06-09,19:44:44.000,160,9575320,-795,0,1654803414,6305.651248319999,-1190.9061748499953,24579.16275456 2022-06-09,19:44:45.000,160,9575302,-795,0,1654803415,6306.129526329998,-1190.913223980002,24579.148780320007 2022-06-09,19:44:46.000,160,9575371,-795,0,1654803416,6305.563676289996,-1190.899125719996,24579.18371592 2022-06-09,19:44:47.000,160,9575331,245,0,1654803417,6305.705138799996,-1190.8709291999985,24578.988076560003 2022-06-09,19:44:48.000,160,9575358,-795,0,1654803418,6305.529994739998,-1190.8850274599972,24579.05096064001 2022-06-09,19:44:49.000,160,9575343,-795,0,1654803419,6305.509785809998,-1190.8497818100004,24579.099870480008 2022-06-09,19:44:50.000,160,9575361,-795,0,1654803420,6305.543467359996,-1190.842732680001,24579.16974168001 2022-06-09,19:44:51.000,160,9575321,-675,0,1654803421,6305.5973578399935,-1190.842732680001,24579.190703039996 2022-06-09,19:44:52.000,160,9575297,-795,0,1654803422,6305.455895329993,-1190.828634419995,24579.16974168001 2022-06-09,19:44:53.000,160,9575344,525,0,1654803423,6305.193179239999,-1190.8356835500017,24579.106857600003 2022-06-09,19:44:54.000,160,9575296,-795,0,1654803424,6305.610830459998,-1190.842732680001,24579.176728800005 2022-06-09,19:44:55.000,160,9575421,565,0,1654803425,6305.913964409992,-1190.842732680001,24579.148780320007 2022-06-09,19:44:56.000,160,9575403,565,0,1654803426,6305.529994739998,-1190.8709291999985,24579.141793199997 2022-06-09,19:44:57.000,160,9575341,-795,0,1654803427,6305.509785809998,-1190.8850274599972,24579.023012159996 2022-06-09,19:44:58.000,160,9575346,404,0,1654803428,6305.462631639995,-1190.899125719996,24579.08589624 2022-06-09,19:44:59.000,160,9575350,924,0,1654803429,6305.779238209994,-1190.9061748499953,24579.211664399998 2022-06-09,19:45:10.000,160,9575351,605,0,1654803440,6305.469367949998,-1191.0753539700017,24579.260574239997 2022-06-09,19:45:11.000,160,9575350,-795,0,1654803441,6305.691666179999,-1191.068304839995,24579.239612879996 2022-06-09,19:45:12.000,160,9575345,565,0,1654803442,6305.961118579995,-1191.0894522300005,24579.127818960005 2022-06-09,19:45:13.000,160,9575466,-195,0,1654803443,6305.563676289996,-1191.0753539700017,24579.176728800005 2022-06-09,19:45:14.000,160,9575288,765,0,1654803444,6306.156471569993,-1191.068304839995,24579.23262576 2022-06-09,19:45:15.000,160,9575360,685,0,1654803445,6306.149735259998,-1191.0753539700017,24579.344419680005 2022-06-09,19:45:16.000,160,9575375,-395,0,1654803446,6306.001536439995,-1191.068304839995,24579.295509840005 2022-06-09,19:45:17.000,160,9575327,-795,0,1654803447,6306.089108469998,-1191.0542065799964,24579.267561360008 2022-06-09,19:45:18.000,160,9575305,-795,0,1654803448,6306.075635849993,-1191.026010059999,24579.344419680005 2022-06-09,19:45:19.000,160,9575388,605,0,1654803449,6305.866810239997,-1191.047157449997,24579.260574239997 2022-06-09,19:45:20.000,160,9575324,924,0,1654803450,6305.496313189993,-1191.0401083199977,24579.274548480003 2022-06-09,19:45:21.000,160,9575313,-795,0,1654803451,6305.617566769994,-1191.0189609299996,24579.274548480003 2022-06-09,19:45:22.000,160,9575322,5,0,1654803452,6305.065189349996,-1191.0048626700009,24579.155767440003 2022-06-09,19:45:23.000,160,9575347,645,0,1654803453,6304.856363739993,-1191.0048626700009,24579.225638640004 2022-06-09,19:45:24.000,160,9575334,205,0,1654803454,6305.112343519999,-1190.9907644100022,24579.106857600003 2022-06-09,19:45:25.000,160,9575329,-795,0,1654803455,6305.0315077999985,-1191.0119118000002,24579.344419680005 2022-06-09,19:45:26.000,160,9575335,-795,0,1654803456,6305.300960199995,-1190.9978135400015,24579.3514068 2022-06-09,19:45:27.000,160,9575336,-795,0,1654803457,6305.489576879998,-1191.026010059999,24579.316471200007 2022-06-09,19:45:28.000,160,9575324,-114,0,1654803458,6305.348114369997,-1191.026010059999,24579.18371592 2022-06-09,19:45:29.000,160,9575363,965,0,1654803459,6305.981327509995,-1191.026010059999,24579.176728800005 2022-06-09,19:45:30.000,160,9575319,1125,0,1654803460,6305.334641749992,-1191.0542065799964,24579.28852272001 2022-06-09,19:45:31.000,160,9575314,-795,0,1654803461,6305.779238209994,-1191.047157449997,24579.40031664 2022-06-09,19:45:32.000,160,9575321,1165,0,1654803462,6305.947645959997,-1191.068304839995,24579.323458320003 2022-06-09,19:45:33.000,160,9575317,-795,0,1654803463,6305.4828405699955,-1191.0965013599998,24579.25358712 2022-06-09,19:45:34.000,160,9575381,-475,0,1654803464,6305.294223889992,-1191.1246978799973,24579.3514068 2022-06-09,19:45:35.000,160,9575310,-795,0,1654803465,6305.9880638199975,-1191.1599435300013,24579.323458320003 2022-06-09,19:45:36.000,160,9575331,-795,0,1654803466,6305.3885322299975,-1191.152894400002,24579.309484079997 2022-06-09,19:45:37.000,160,9575363,605,0,1654803467,6305.725347729996,-1191.1951891799981,24579.21865152001 2022-06-09,19:45:38.000,160,9575320,-274,0,1654803468,6305.637775699994,-1191.1951891799981,24579.25358712 2022-06-09,19:45:39.000,160,9575316,-795,0,1654803469,6305.738820349994,-1191.2022383099975,24579.379355279998 2022-06-09,19:45:40.000,160,9575349,1085,0,1654803470,6305.408741159998,-1191.2233856999956,24579.260574239997 2022-06-09,19:45:41.000,160,9575335,445,0,1654803471,6305.684929869996,-1191.2304348300022,24579.421278 2022-06-09,19:45:42.000,160,9575378,-195,0,1654803472,6305.267278649997,-1191.1881400499988,24579.323458320003 2022-06-09,19:45:43.000,160,9575303,565,0,1654803473,6305.375059609993,-1191.2304348300022,24579.33044544 2022-06-09,19:45:44.000,160,9575293,-795,0,1654803474,6305.341378059995,-1191.2304348300022,24579.379355279998 2022-06-09,19:45:45.000,160,9575377,-795,0,1654803475,6305.428950089998,-1191.2092874399968,24579.3514068 2022-06-09,19:45:46.000,160,9575332,-555,0,1654803476,6305.846601309997,-1191.2233856999956,24579.225638640004 2022-06-09,19:45:47.000,160,9575326,-795,0,1654803477,6305.119079829994,-1191.2515822200003,24579.225638640004 2022-06-09,19:45:48.000,160,9575314,-74,0,1654803478,6305.738820349994,-1191.2304348300022,24579.33743256001 2022-06-09,19:45:49.000,160,9575354,-35,0,1654803479,6305.563676289996,-1191.2163365699962,24579.428265119997 2022-06-09,19:45:50.000,160,9575314,-795,0,1654803480,6305.7455566599965,-1191.2163365699962,24579.47018784 2022-06-09,19:45:51.000,160,9575340,325,0,1654803481,6305.132552449999,-1191.2374839600016,24579.393329520004 2022-06-09,19:45:52.000,160,9575348,-795,0,1654803482,6305.442422709995,-1191.2374839600016,24579.33044544 2022-06-09,19:45:53.000,160,9575392,-795,0,1654803483,6305.698402489994,-1191.2304348300022,24579.323458320003 2022-06-09,19:45:54.000,160,9575313,-475,0,1654803484,6305.738820349994,-1191.244533090001,24579.414290880006 2022-06-09,19:45:55.000,160,9575370,-795,0,1654803485,6305.5973578399935,-1191.2304348300022,24579.47018784 2022-06-09,19:45:56.000,160,9575342,-35,0,1654803486,6305.759029279994,-1191.2163365699962,24579.421278 2022-06-09,19:45:57.000,160,9575306,-795,0,1654803487,6305.7455566599965,-1191.2092874399968,24579.372368160002 2022-06-09,19:45:58.000,160,9575372,-795,0,1654803488,6305.711875109999,-1191.2092874399968,24579.47018784 2022-06-09,19:45:59.000,160,9575302,285,0,1654803489,6305.375059609993,-1191.2022383099975,24579.421278 2022-06-09,19:46:00.000,160,9575342,-795,0,1654803490,6305.705138799996,-1191.2092874399968,24579.421278 2022-06-09,19:46:01.000,160,9575332,-795,0,1654803491,6305.462631639995,-1191.2163365699962,24579.435252240008 2022-06-09,19:46:02.000,160,9575372,-795,0,1654803492,6306.270988839999,-1191.1810909199994,24579.30249696 2022-06-09,19:46:03.000,160,9575352,-795,0,1654803493,6306.419187659994,-1191.2022383099975,24579.40031664 2022-06-09,19:46:04.000,160,9575368,805,0,1654803494,6305.671457249999,-1191.2022383099975,24579.526084799996 2022-06-09,19:46:05.000,160,9575342,645,0,1654803495,6306.284461459996,-1191.2163365699962,24579.574994639996 2022-06-09,19:46:06.000,160,9575286,-795,0,1654803496,6306.580859099995,-1191.2233856999956,24579.526084799996 2022-06-09,19:46:07.000,160,9575370,-795,0,1654803497,6306.264252529996,-1191.2586313499996,24579.421278 2022-06-09,19:46:08.000,160,9575382,-795,0,1654803498,6306.520232309995,-1191.2727296099984,24579.428265119997 2022-06-09,19:46:09.000,160,9575341,-795,0,1654803499,6306.648222199998,-1191.2727296099984,24579.44922648 2022-06-09,19:46:10.000,160,9575379,-795,0,1654803500,6306.722321609996,-1191.286827869997,24579.512110560005 2022-06-09,19:46:11.000,160,9575352,325,0,1654803501,6306.432660279999,-1191.3009261299958,24579.533071920006 2022-06-09,19:46:12.000,160,9575321,-675,0,1654803502,6306.715585299993,-1191.3220735200011,24579.463200720005 2022-06-09,19:46:13.000,160,9575366,525,0,1654803503,6306.951356149999,-1191.3291226500005,24579.414290880006 2022-06-09,19:46:14.000,160,9575315,165,0,1654803504,6305.913964409992,-1191.2938769999964,24579.484162080007 2022-06-09,19:46:15.000,160,9575386,-795,0,1654803505,6305.732084039999,-1191.2938769999964,24579.484162080007 2022-06-09,19:46:16.000,160,9575330,645,0,1654803506,6306.661694819995,-1191.3079752599951,24579.44922648 2022-06-09,19:46:17.000,160,9575370,1245,0,1654803507,6306.385506109997,-1191.2727296099984,24579.38634240001 2022-06-09,19:46:18.000,160,9575362,-795,0,1654803508,6306.284461459996,-1191.286827869997,24579.38634240001 2022-06-09,19:46:19.000,160,9575351,605,0,1654803509,6306.176680499993,-1191.286827869997,24579.512110560005 2022-06-09,19:46:20.000,160,9575350,-354,0,1654803510,6306.412451349999,-1191.265680479999,24579.55403328001 2022-06-09,19:46:21.000,160,9575358,845,0,1654803511,6306.473078139992,-1191.2515822200003,24579.561020400004 2022-06-09,19:46:22.000,160,9575331,605,0,1654803512,6306.163207879996,-1191.2374839600016,24579.561020400004 2022-06-09,19:46:23.000,160,9575356,765,0,1654803513,6305.738820349994,-1191.2515822200003,24579.407303759996 2022-06-09,19:46:24.000,160,9575356,445,0,1654803514,6305.806183449997,-1191.2727296099984,24579.407303759996 2022-06-09,19:46:25.000,160,9575371,-795,0,1654803515,6305.637775699994,-1191.2797787399977,24579.33743256001 2022-06-09,19:46:26.000,160,9575384,-795,0,1654803516,6305.274014959992,-1191.2797787399977,24579.365381040006 2022-06-09,19:46:27.000,160,9575333,165,0,1654803517,6304.903517909996,-1191.286827869997,24579.526084799996 2022-06-09,19:46:28.000,160,9575356,-795,0,1654803518,6304.586911339997,-1191.2938769999964,24579.561020400004 2022-06-09,19:46:29.000,160,9575389,-795,0,1654803519,6303.920016649994,-1191.3150243900018,24579.595955999997 2022-06-09,19:46:30.000,160,9575336,-434,0,1654803520,6303.104923139996,-1191.3432209099992,24579.49813632 2022-06-09,19:46:31.000,160,9575407,-795,0,1654803521,6301.441054569994,-1191.357319169998,24579.49813632 2022-06-09,19:46:32.000,160,9575352,805,0,1654803522,6300.538389029993,-1191.3432209099992,24579.484162080007 2022-06-09,19:46:33.000,160,9575360,-795,0,1654803523,6297.749556689996,-1191.3996139500014,24579.512110560005 2022-06-09,19:46:34.000,160,9575363,-795,0,1654803524,6296.038533949999,-1191.4207613399994,24579.540059040002 2022-06-09,19:46:35.000,160,9575334,-795,0,1654803525,6296.341667899993,-1191.4207613399994,24579.512110560005 2022-06-09,19:46:36.000,160,9575370,-795,0,1654803526,6297.527258459995,-1191.41371221,24579.581981760006 2022-06-09,19:46:37.000,160,9575374,124,0,1654803527,6297.203915579994,-1191.4419087299975,24579.581981760006 2022-06-09,19:46:38.000,160,9575393,565,0,1654803528,6294.758635049999,-1191.4348595999982,24579.484162080007 2022-06-09,19:46:39.000,160,9575339,-795,0,1654803529,6294.603699919993,-1191.4630561199956,24579.55403328001 2022-06-09,19:46:40.000,160,9575407,-795,0,1654803530,6294.381401689992,-1191.4630561199956,24579.526084799996 2022-06-09,19:46:41.000,160,9575368,-795,0,1654803531,6294.152367149996,-1191.4348595999982,24579.477174959997 2022-06-09,19:46:42.000,160,9575342,-795,0,1654803532,6294.839470769999,-1191.4278104699988,24579.407303759996 2022-06-09,19:46:43.000,160,9575364,-795,0,1654803533,6292.805105149993,-1191.4419087299975,24579.421278 2022-06-09,19:46:44.000,160,9575384,-795,0,1654803534,6292.293145589996,-1191.4489578599969,24579.51909768 2022-06-09,19:46:45.000,160,9575338,-795,0,1654803535,6292.885940869994,-1191.4348595999982,24579.547046159998 2022-06-09,19:46:46.000,160,9575342,-795,0,1654803536,6291.747504479994,-1191.4207613399994,24579.581981760006 2022-06-09,19:46:47.000,160,9575354,-795,0,1654803537,6293.896387369998,-1191.41371221,24579.442239360003 2022-06-09,19:46:48.000,160,9575391,485,0,1654803538,6292.171892009996,-1191.4207613399994,24579.477174959997 2022-06-09,19:46:49.000,160,9575313,-795,0,1654803539,6295.620882729992,-1191.41371221,24579.49813632 2022-06-09,19:46:50.000,160,9575380,-555,0,1654803540,6296.597647679999,-1191.4066630800007,24579.533071920006 2022-06-09,19:46:51.000,160,9575400,845,0,1654803541,6296.348404209995,-1191.3855156899954,24579.581981760006 2022-06-09,19:46:52.000,160,9575377,-315,0,1654803542,6295.950961919996,-1191.41371221,24579.533071920006 2022-06-09,19:46:53.000,160,9575342,1045,0,1654803543,6297.722611449994,-1191.41371221,24579.49813632 2022-06-09,19:46:54.000,160,9575309,885,0,1654803544,6297.944909679994,-1191.4278104699988,24579.602943120008 2022-06-09,19:46:55.000,160,9575344,-274,0,1654803545,6296.638065539999,-1191.4207613399994,24579.561020400004 2022-06-09,19:46:56.000,160,9575367,-795,0,1654803546,6297.311696539997,-1191.4348595999982,24579.547046159998 2022-06-09,19:46:57.000,160,9575342,-795,0,1654803547,6295.977907159999,-1191.4419087299975,24579.56800752 2022-06-09,19:46:58.000,160,9575293,-795,0,1654803548,6295.984643469994,-1191.4560069899962,24579.512110560005 2022-06-09,19:46:59.000,160,9575403,-795,0,1654803549,6296.206941699995,-1191.4419087299975,24579.49813632 2022-06-09,19:47:00.000,160,9575375,685,0,1654803550,6294.940515419992,-1191.4701052500022,24579.644865839997 2022-06-09,19:47:01.000,160,9575318,-795,0,1654803551,6296.873836389997,-1191.4419087299975,24579.651852960007 2022-06-09,19:47:02.000,160,9575338,-795,0,1654803552,6296.1463149099945,-1191.4489578599969,24579.533071920006 2022-06-09,19:47:03.000,160,9575360,1005,0,1654803553,6296.301250039993,-1191.4560069899962,24579.58896888 2022-06-09,19:47:04.000,160,9575315,965,0,1654803554,6297.507049529995,-1191.4630561199956,24579.55403328001 2022-06-09,19:47:05.000,160,9575280,285,0,1654803555,6297.500313219993,-1191.4560069899962,24579.581981760006 2022-06-09,19:47:06.000,160,9575355,-795,0,1654803556,6298.665694849995,-1191.4630561199956,24579.47018784 2022-06-09,19:47:07.000,160,9575303,-795,0,1654803557,6298.793684739998,-1191.484203510001,24579.526084799996 2022-06-09,19:47:08.000,160,9575338,-795,0,1654803558,6298.894729389998,-1191.4771543800016,24579.595955999997 2022-06-09,19:47:09.000,160,9575323,-795,0,1654803559,6299.723295519994,-1191.484203510001,24579.50512344001 2022-06-09,19:47:10.000,160,9575316,-795,0,1654803560,6299.655932419999,-1191.505350899999,24579.623904479995 2022-06-09,19:47:11.000,160,9575376,-795,0,1654803561,6299.298907989993,-1191.5335474199965,24579.561020400004 2022-06-09,19:47:12.000,160,9575366,-795,0,1654803562,6299.810867549997,-1191.5476456799952,24579.484162080007 2022-06-09,19:47:13.000,160,9575358,725,0,1654803563,6299.379743709993,-1191.5758422,24579.491149200003 2022-06-09,19:47:14.000,160,9575380,-795,0,1654803564,6299.736768139999,-1191.5899404599986,24579.574994639996 2022-06-09,19:47:15.000,160,9575393,645,0,1654803565,6299.858021719992,-1191.6110878499967,24579.61691736 2022-06-09,19:47:16.000,160,9575342,-795,0,1654803566,6299.952330059998,-1191.6110878499967,24579.602943120008 2022-06-09,19:47:17.000,160,9575361,-555,0,1654803567,6300.417135449992,-1191.6040387199973,24579.51909768 2022-06-09,19:47:18.000,160,9575327,-795,0,1654803568,6300.336299729999,-1191.5899404599986,24579.67281432001 2022-06-09,19:47:19.000,160,9575427,485,0,1654803569,6299.797394929992,-1191.632235240002,24579.581981760006 2022-06-09,19:47:20.000,160,9575307,404,0,1654803570,6300.450816999997,-1191.6110878499967,24579.56800752 2022-06-09,19:47:21.000,160,9575344,-795,0,1654803571,6301.387164089996,-1191.618136979996,24579.58896888 2022-06-09,19:47:22.000,160,9575334,-795,0,1654803572,6301.023403349995,-1191.6110878499967,24579.484162080007 2022-06-09,19:47:23.000,160,9575336,-795,0,1654803573,6301.575780769999,-1191.6110878499967,24579.512110560005 2022-06-09,19:47:24.000,160,9575294,-795,0,1654803574,6300.962776559994,-1191.632235240002,24579.68678856 2022-06-09,19:47:25.000,160,9575384,-74,0,1654803575,6300.241991389994,-1191.6110878499967,24579.693775679996 2022-06-09,19:47:26.000,160,9575373,1125,0,1654803576,6301.427581949996,-1191.6110878499967,24579.540059040002 2022-06-09,19:47:27.000,160,9575380,-795,0,1654803577,6301.771133759998,-1191.596989589998,24579.463200720005 2022-06-09,19:47:28.000,160,9575285,-795,0,1654803578,6302.808525499997,-1191.618136979996,24579.55403328001 2022-06-09,19:47:29.000,160,9575368,-795,0,1654803579,6302.875888599992,-1191.6040387199973,24579.561020400004 2022-06-09,19:47:30.000,160,9575310,605,0,1654803580,6302.552545719998,-1191.6040387199973,24579.623904479995 2022-06-09,19:47:31.000,160,9575342,-795,0,1654803581,6302.747898709997,-1191.5828913299993,24579.44922648 2022-06-09,19:47:32.000,160,9575315,-795,0,1654803582,6302.734426089999,-1191.5828913299993,24579.651852960007 2022-06-09,19:47:33.000,160,9575345,-795,0,1654803583,6302.363929039995,-1191.596989589998,24579.595955999997 2022-06-09,19:47:34.000,160,9575339,-795,0,1654803584,6302.438028449993,-1191.5617439400012,24579.6658272 2022-06-09,19:47:35.000,160,9575307,-795,0,1654803585,6302.148367119997,-1191.5476456799952,24579.61691736 2022-06-09,19:47:36.000,160,9575419,-795,0,1654803586,6302.579490959994,-1191.5758422,24579.547046159998 2022-06-09,19:47:37.000,160,9575351,-795,0,1654803587,6302.074267709999,-1191.5758422,24579.651852960007 2022-06-09,19:47:38.000,160,9575349,-795,0,1654803588,6301.8452331699955,-1191.5899404599986,24579.491149200003 2022-06-09,19:47:39.000,160,9575372,-274,0,1654803589,6303.051032659998,-1191.6040387199973,24579.602943120008 2022-06-09,19:47:40.000,160,9575354,-795,0,1654803590,6303.138604689993,-1191.6040387199973,24579.68678856 2022-06-09,19:47:41.000,160,9575391,645,0,1654803591,6302.889361219997,-1191.6392843700014,24579.679801440005 2022-06-09,19:47:42.000,160,9575359,-795,0,1654803592,6303.738136279993,-1191.6463335000008,24579.68678856 2022-06-09,19:47:43.000,160,9575446,-795,0,1654803593,6303.832444619999,-1191.6463335000008,24579.547046159998 2022-06-09,19:47:44.000,160,9575377,-795,0,1654803594,6303.886335099996,-1191.6674808899988,24579.609930240003 2022-06-09,19:47:45.000,160,9575312,885,0,1654803595,6303.657300559993,-1191.7097756700023,24579.651852960007 2022-06-09,19:47:46.000,160,9575378,-795,0,1654803596,6302.754635019999,-1191.7379721899997,24579.658840080003 2022-06-09,19:47:47.000,160,9575397,-795,0,1654803597,6302.720953469994,-1191.7591195799978,24579.602943120008 2022-06-09,19:47:48.000,160,9575365,-795,0,1654803598,6302.828734429997,-1191.7591195799978,24579.595955999997 2022-06-09,19:47:49.000,160,9575392,-155,0,1654803599,6303.253121959999,-1191.7943652300019,24579.714737039998 2022-06-09,19:47:50.000,160,9575335,-795,0,1654803600,6302.215730219992,-1191.7943652300019,24579.595955999997 2022-06-09,19:47:51.000,160,9575314,-795,0,1654803601,6303.650564249998,-1191.8296108799987,24579.609930240003 2022-06-09,19:47:52.000,160,9575319,565,0,1654803602,6302.801789189994,-1191.8084634900006,24579.658840080003 2022-06-09,19:47:53.000,160,9575341,645,0,1654803603,6303.455211259992,-1191.8296108799987,24579.533071920006 2022-06-09,19:47:54.000,160,9575355,565,0,1654803604,6303.125132069996,-1191.8225617499993,24579.547046159998 2022-06-09,19:47:55.000,160,9575307,-274,0,1654803605,6302.714217159999,-1191.8084634900006,24579.749672640006 2022-06-09,19:47:56.000,160,9575340,-795,0,1654803606,6300.504707479995,-1191.7802669699959,24579.728711280004 2022-06-09,19:47:57.000,160,9575311,-795,0,1654803607,6300.7404783299935,-1191.8014143600012,24579.75665976 2022-06-09,19:47:58.000,160,9575368,-475,0,1654803608,6301.218756339993,-1191.7591195799978,24579.623904479995 2022-06-09,19:47:59.000,160,9575464,-795,0,1654803609,6301.508417669997,-1191.8084634900006,24579.714737039998 2022-06-09,19:48:00.000,160,9575343,885,0,1654803610,6301.292855749998,-1191.745021319999,24579.693775679996 2022-06-09,19:48:01.000,160,9575347,-434,0,1654803611,6301.885651029996,-1191.7379721899997,24579.700762800006 2022-06-09,19:48:02.000,160,9575312,725,0,1654803612,6301.016667039992,-1191.723873930001,24579.442239360003 2022-06-09,19:48:03.000,160,9575352,445,0,1654803613,6292.0371658099975,-1191.7027265399956,24579.700762800006 2022-06-09,19:48:04.000,160,9575367,805,0,1654803614,6285.9610141899975,-1191.7097756700023,24579.798582480005 2022-06-09,19:48:05.000,160,9575318,-795,0,1654803615,6288.6083840199935,-1191.7027265399956,24579.644865839997 2022-06-09,19:48:06.000,160,9575408,605,0,1654803616,6283.7312955799935,-1191.6604317599995,24579.791595359995 2022-06-09,19:48:07.000,160,9575317,-795,0,1654803617,6284.3510360999935,-1191.688628279997,24579.8055696 2022-06-09,19:48:08.000,160,9575414,365,0,1654803618,6283.610041999993,-1191.6674808899988,24579.658840080003 2022-06-09,19:48:09.000,160,9575357,-795,0,1654803619,6285.839760609997,-1191.6745300199982,24579.63787872 2022-06-09,19:48:10.000,160,9575330,-795,0,1654803620,6281.771029369993,-1191.6745300199982,24579.7356984 2022-06-09,19:48:11.000,160,9575367,-795,0,1654803621,6284.829314109993,-1191.688628279997,24579.798582480005 2022-06-09,19:48:12.000,160,9575396,-795,0,1654803622,6289.847865059994,-1191.6956774099963,24579.770634000008 2022-06-09,19:48:13.000,160,9575380,-315,0,1654803623,6290.157735319997,-1191.723873930001,24579.742685519996 2022-06-09,19:48:14.000,160,9575367,445,0,1654803624,6288.951935829995,-1191.745021319999,24579.826530960003 2022-06-09,19:48:15.000,160,9575408,1405,0,1654803625,6287.995379809996,-1191.7520704499984,24579.826530960003 2022-06-09,19:48:16.000,160,9575329,-795,0,1654803626,6290.561913919999,-1191.7802669699959,24579.812556719997 2022-06-09,19:48:17.000,160,9575353,-155,0,1654803627,6299.662668729994,-1191.7873160999952,24579.658840080003 2022-06-09,19:48:18.000,160,9575399,-795,0,1654803628,6300.208309839996,-1191.81551262,24579.679801440005 2022-06-09,19:48:19.000,160,9575322,-795,0,1654803629,6300.147683049996,-1191.8437091399974,24579.763646879997 2022-06-09,19:48:20.000,160,9575341,-795,0,1654803630,6299.959066369993,-1191.8507582699967,24579.868453680006 2022-06-09,19:48:21.000,160,9575385,-795,0,1654803631,6300.686587849996,-1191.8507582699967,24579.847492320005 2022-06-09,19:48:22.000,160,9575333,-795,0,1654803632,6300.720269399993,-1191.8648565299954,24579.67281432001 2022-06-09,19:48:23.000,160,9575380,165,0,1654803633,6300.396926519992,-1191.871905660002,24579.763646879997 2022-06-09,19:48:24.000,160,9575380,-795,0,1654803634,6300.706796779996,-1191.9142004399982,24579.6658272 2022-06-09,19:48:25.000,160,9575377,-795,0,1654803635,6301.521890289994,-1191.9071513099989,24579.63787872 2022-06-09,19:48:26.000,160,9575353,-555,0,1654803636,6301.407373019996,-1191.928298699997,24579.707749920002 2022-06-09,19:48:27.000,160,9575339,-795,0,1654803637,6301.030139659997,-1191.9001021799995,24579.742685519996 2022-06-09,19:48:28.000,160,9575370,-795,0,1654803638,6300.349772349997,-1191.9423969599957,24579.812556719997 2022-06-09,19:48:29.000,160,9575357,404,0,1654803639,6300.673115229998,-1191.9494460900023,24579.882427919998 2022-06-09,19:48:30.000,160,9575301,325,0,1654803640,6301.569044459997,-1191.963544350001,24579.910376399996 2022-06-09,19:48:31.000,160,9575360,-795,0,1654803641,6300.875204529999,-1191.963544350001,24579.88941504001 2022-06-09,19:48:32.000,160,9575371,-795,0,1654803642,6301.562308149994,-1191.963544350001,24579.75665976 2022-06-09,19:48:33.000,160,9575378,445,0,1654803643,6301.986695679996,-1191.9705934800004,24579.72172416001 2022-06-09,19:48:34.000,160,9575407,-795,0,1654803644,6300.989721799997,-1191.963544350001,24579.693775679996 2022-06-09,19:48:35.000,160,9575344,525,0,1654803645,6300.854995599999,-1191.9353478299963,24579.910376399996 2022-06-09,19:48:36.000,160,9575350,525,0,1654803646,6301.252437889998,-1191.9494460900023,24579.910376399996 2022-06-09,19:48:37.000,160,9575386,-795,0,1654803647,6301.777870069993,-1191.9142004399982,24579.896402160004 2022-06-09,19:48:38.000,160,9575383,965,0,1654803648,6301.212020029998,-1191.9423969599957,24579.819543840007 2022-06-09,19:48:39.000,160,9575405,965,0,1654803649,6301.009930729997,-1191.9494460900023,24579.875440800002 2022-06-09,19:48:40.000,160,9575280,-795,0,1654803650,6301.7509248299975,-1191.9423969599957,24579.85447944 2022-06-09,19:48:41.000,160,9575412,1125,0,1654803651,6301.569044459997,-1191.9494460900023,24579.868453680006 2022-06-09,19:48:42.000,160,9575337,525,0,1654803652,6302.363929039995,-1191.9705934800004,24579.798582480005 2022-06-09,19:48:43.000,160,9575384,-795,0,1654803653,6302.862415979995,-1191.9705934800004,24579.83351808 2022-06-09,19:48:44.000,160,9575348,-795,0,1654803654,6302.310038559997,-1191.9776426099997,24579.938324880008 2022-06-09,19:48:45.000,160,9575343,-795,0,1654803655,6302.552545719998,-1192.0058391299972,24579.938324880008 2022-06-09,19:48:46.000,160,9575301,485,0,1654803656,6302.660326679994,-1192.0269865199953,24580.00120896 2022-06-09,19:48:47.000,160,9575353,-475,0,1654803657,6302.3504564199975,-1191.9917408699985,24579.85447944 2022-06-09,19:48:48.000,160,9575283,-795,0,1654803658,6303.037560039993,-1191.9917408699985,24579.882427919998 2022-06-09,19:48:49.000,160,9575339,725,0,1654803659,6302.505391549996,-1191.984691739999,24579.987234720007 2022-06-09,19:48:50.000,160,9575373,-795,0,1654803660,6302.256148079992,-1191.9917408699985,24579.980247599997 2022-06-09,19:48:51.000,160,9575354,-795,0,1654803661,6302.134894499999,-1191.9564952200017,24579.959286239995 2022-06-09,19:48:52.000,160,9575389,605,0,1654803662,6302.3167748699925,-1191.9564952200017,24579.95229912 2022-06-09,19:48:53.000,160,9575341,-795,0,1654803663,6302.478446309993,-1191.984691739999,24579.896402160004 2022-06-09,19:48:54.000,160,9575332,-795,0,1654803664,6302.458237379993,-1191.9776426099997,24579.994221840003 2022-06-09,19:48:55.000,160,9575394,-795,0,1654803665,6302.195521289999,-1191.9705934800004,24579.994221840003 2022-06-09,19:48:56.000,160,9575301,-795,0,1654803666,6302.188784979997,-1191.9776426099997,24580.015183200005 2022-06-09,19:48:57.000,160,9575384,-795,0,1654803667,6301.407373019996,-1191.9776426099997,24579.875440800002 2022-06-09,19:48:58.000,160,9575364,-795,0,1654803668,6302.074267709999,-1191.9776426099997,24579.896402160004 2022-06-09,19:48:59.000,160,9575382,-354,0,1654803669,6302.000168299994,-1191.9776426099997,24580.00120896 2022-06-09,19:49:00.000,160,9575323,-795,0,1654803670,6301.723979589995,-1191.9917408699985,24580.07108016 2022-06-09,19:49:01.000,160,9575366,-795,0,1654803671,6301.117711689993,-1192.0058391299972,24580.064093040004 2022-06-09,19:49:02.000,160,9575353,485,0,1654803672,6300.464289619995,-1192.019937389996,24579.966273360005 2022-06-09,19:49:03.000,160,9575374,-795,0,1654803673,6299.723295519994,-1192.019937389996,24580.015183200005 2022-06-09,19:49:04.000,160,9575347,-795,0,1654803674,6300.282409249994,-1192.05518304,24580.043131680002 2022-06-09,19:49:05.000,160,9575383,-795,0,1654803675,6300.039902089993,-1192.0481339100006,24579.980247599997 2022-06-09,19:49:06.000,160,9575324,-795,0,1654803676,6298.632013299997,-1192.1115760800021,24579.938324880008 2022-06-09,19:49:07.000,160,9575332,-755,0,1654803677,6298.436660309999,-1192.1115760800021,24579.959286239995 2022-06-09,19:49:08.000,160,9575364,-795,0,1654803678,6298.315406729998,-1192.1045269499955,24580.064093040004 2022-06-09,19:49:09.000,160,9575314,-795,0,1654803679,6298.045954329995,-1192.1045269499955,24580.05710592001 2022-06-09,19:49:10.000,160,9575354,-434,0,1654803680,6297.399268569992,-1192.1327234700002,24580.106015760008 2022-06-09,19:49:11.000,160,9575414,885,0,1654803681,6297.365587019995,-1192.1397725999996,24580.043131680002 2022-06-09,19:49:12.000,160,9575383,-795,0,1654803682,6296.779528049992,-1192.167969119997,24579.92435064 2022-06-09,19:49:13.000,160,9575303,-795,0,1654803683,6296.415767309998,-1192.1750182499964,24579.917363520006 2022-06-09,19:49:14.000,160,9575368,-795,0,1654803684,6296.368613139995,-1192.167969119997,24580.02217032 2022-06-09,19:49:15.000,160,9575304,365,0,1654803685,6296.139578599992,-1192.167969119997,24580.099028639997 2022-06-09,19:49:16.000,160,9575338,-795,0,1654803686,6296.334931589998,-1192.189116509995,24580.029157439996 2022-06-09,19:49:17.000,160,9575379,-795,0,1654803687,6295.8835988199935,-1192.1609199899976,24579.97326048 2022-06-09,19:49:18.000,160,9575389,-795,0,1654803688,6295.863389889993,-1192.1538708599983,24580.085054400006 2022-06-09,19:49:19.000,160,9575421,-795,0,1654803689,6295.324485089994,-1192.1397725999996,24580.07108016 2022-06-09,19:49:20.000,160,9575365,-795,0,1654803690,6294.677799329998,-1192.1186252100015,24580.09204152 2022-06-09,19:49:21.000,160,9575310,-795,0,1654803691,6294.435292169997,-1192.0904286899968,24580.043131680002 2022-06-09,19:49:22.000,160,9575366,-795,0,1654803692,6294.583490989993,-1192.0622321699993,24579.95229912 2022-06-09,19:49:23.000,160,9575395,-795,0,1654803693,6294.502655269993,-1192.0622321699993,24579.966273360005 2022-06-09,19:49:24.000,160,9575322,-795,0,1654803694,6293.8559695099975,-1192.0269865199953,24580.078067279996 2022-06-09,19:49:25.000,160,9575329,565,0,1654803695,6293.4450545999935,-1192.019937389996,24580.036144560007 2022-06-09,19:49:26.000,160,9575418,-795,0,1654803696,6294.078267739998,-1192.019937389996,24580.11999 2022-06-09,19:49:27.000,160,9575388,-795,0,1654803697,6293.761661169992,-1192.0058391299972,24579.959286239995 2022-06-09,19:49:28.000,160,9575359,685,0,1654803698,6292.973512899996,-1191.9776426099997,24579.959286239995 2022-06-09,19:49:29.000,160,9575345,-475,0,1654803699,6292.966776589994,-1192.0128882599965,24579.966273360005 2022-06-09,19:49:30.000,160,9575343,-795,0,1654803700,6294.273620729997,-1192.0269865199953,24580.05710592001 2022-06-09,19:49:31.000,160,9575358,-795,0,1654803701,6293.411373049996,-1192.0410847800013,24580.147938479997 2022-06-09,19:49:32.000,160,9575324,365,0,1654803702,6293.647143899994,-1192.05518304,24580.11999 2022-06-09,19:49:33.000,160,9575354,-795,0,1654803703,6293.101502789992,-1192.0833795599974,24580.015183200005 2022-06-09,19:49:34.000,160,9575298,-795,0,1654803704,6292.380717619999,-1192.0692812999987,24580.154925600007 2022-06-09,19:49:35.000,160,9575429,-795,0,1654803705,6292.683851569993,-1192.0974778199961,24580.07108016 2022-06-09,19:49:36.000,160,9575348,765,0,1654803706,6292.286409279994,-1192.0974778199961,24580.085054400006 2022-06-09,19:49:37.000,160,9575352,-795,0,1654803707,6292.050638429995,-1192.0974778199961,24580.050118799998 2022-06-09,19:49:38.000,160,9575373,-795,0,1654803708,6292.286409279994,-1192.0833795599974,24579.987234720007 2022-06-09,19:49:39.000,160,9575318,-795,0,1654803709,6292.609752159995,-1192.0622321699993,24580.16889984 2022-06-09,19:49:40.000,160,9575393,-795,0,1654803710,6291.363534809992,-1192.05518304,24580.147938479997 2022-06-09,19:49:41.000,160,9575318,-795,0,1654803711,6291.235544919997,-1192.0481339100006,24580.1898612 2022-06-09,19:49:42.000,160,9575362,-675,0,1654803712,6291.990011639995,-1192.0481339100006,24580.147938479997 2022-06-09,19:49:43.000,160,9575394,525,0,1654803713,6291.673405069996,-1192.0128882599965,24580.029157439996 2022-06-09,19:49:44.000,160,9575363,-354,0,1654803714,6292.091056289995,-1192.0269865199953,24580.085054400006 2022-06-09,19:49:45.000,160,9575347,605,0,1654803715,6291.855285439997,-1192.019937389996,24580.099028639997 2022-06-09,19:49:46.000,160,9575385,165,0,1654803716,6292.0371658099975,-1192.019937389996,24580.147938479997 2022-06-09,19:49:47.000,160,9575344,725,0,1654803717,6292.501971199992,-1192.0410847800013,24580.078067279996 2022-06-09,19:49:48.000,160,9575347,-795,0,1654803718,6292.414399169997,-1192.0410847800013,24580.09204152 2022-06-09,19:49:49.000,160,9575348,645,0,1654803719,6292.010220569995,-1192.0692812999987,24580.133964240005 2022-06-09,19:49:50.000,160,9575353,-795,0,1654803720,6292.522180129992,-1192.0833795599974,24580.133964240005 2022-06-09,19:49:51.000,160,9575432,325,0,1654803721,6291.895703299997,-1192.1115760800021,24580.07108016 2022-06-09,19:49:52.000,160,9575364,725,0,1654803722,6291.9832753299925,-1192.1327234700002,24579.931337759997 2022-06-09,19:49:53.000,160,9575325,-795,0,1654803723,6291.835076509997,-1192.1186252100015,24579.938324880008 2022-06-09,19:49:54.000,160,9575380,-795,0,1654803724,6292.084319979993,-1192.1186252100015,24580.09204152 2022-06-09,19:49:55.000,160,9575303,-114,0,1654803725,6292.313354519996,-1192.1256743400008,24580.147938479997 2022-06-09,19:49:56.000,160,9575352,325,0,1654803726,6292.104528909993,-1192.1186252100015,24580.126977119995 2022-06-09,19:49:57.000,160,9575356,-315,0,1654803727,6291.781186029999,-1192.146821729999,24580.064093040004 2022-06-09,19:49:58.000,160,9575394,565,0,1654803728,6292.030429499995,-1192.1397725999996,24580.050118799998 2022-06-09,19:49:59.000,160,9575432,285,0,1654803729,6292.353772379996,-1192.1397725999996,24580.113002880003 2022-06-09,19:50:00.000,160,9575378,-795,0,1654803730,6292.2796729699985,-1192.1609199899976,24580.078067279996 2022-06-09,19:50:01.000,160,9575404,-795,0,1654803731,6292.293145589996,-1192.1609199899976,24580.09204152 2022-06-09,19:50:02.000,160,9575378,-795,0,1654803732,6292.205573559993,-1192.1609199899976,24579.945312000003 2022-06-09,19:50:03.000,160,9575344,725,0,1654803733,6290.945883589993,-1192.146821729999,24580.161912720003 2022-06-09,19:50:04.000,160,9575412,1205,0,1654803734,6291.558887799998,-1192.203214770001,24580.147938479997 2022-06-09,19:50:05.000,160,9575327,-795,0,1654803735,6292.077583669998,-1192.1750182499964,24580.161912720003 2022-06-09,19:50:06.000,160,9575332,-795,0,1654803736,6292.690587879995,-1192.1961656400017,24580.154925600007 2022-06-09,19:50:07.000,160,9575325,1165,0,1654803737,6292.400926549999,-1192.189116509995,24580.14095136 2022-06-09,19:50:08.000,160,9575368,-795,0,1654803738,6292.219046179998,-1192.1538708599983,24580.07108016 2022-06-09,19:50:09.000,160,9575369,-795,0,1654803739,6291.814867579997,-1192.167969119997,24579.994221840003 2022-06-09,19:50:10.000,160,9575333,-795,0,1654803740,6291.430897909995,-1192.1397725999996,24580.11999 2022-06-09,19:50:11.000,160,9575335,-795,0,1654803741,6291.484788389993,-1192.1327234700002,24580.231783920004 2022-06-09,19:50:12.000,160,9575385,-795,0,1654803742,6291.080609789999,-1192.1327234700002,24580.154925600007 2022-06-09,19:50:13.000,160,9575375,-195,0,1654803743,6291.033455619996,-1192.1045269499955,24580.154925600007 2022-06-09,19:50:14.000,160,9575335,-795,0,1654803744,6290.696640119997,-1192.0974778199961,24580.17588696001 2022-06-09,19:50:15.000,160,9575341,-795,0,1654803745,6290.561913919999,-1192.0974778199961,24580.210822560002 2022-06-09,19:50:16.000,160,9575332,-795,0,1654803746,6291.121027649999,-1192.1045269499955,24580.17588696001 2022-06-09,19:50:17.000,160,9575335,-195,0,1654803747,6290.097108529997,-1192.0833795599974,24580.07108016 2022-06-09,19:50:18.000,160,9575435,-795,0,1654803748,6289.787238269993,-1192.1115760800021,24580.106015760008 2022-06-09,19:50:19.000,160,9575314,-195,0,1654803749,6290.420451409998,-1192.0904286899968,24580.203835440007 2022-06-09,19:50:20.000,160,9575348,-795,0,1654803750,6290.359824619998,-1192.1186252100015,24580.245758159996 2022-06-09,19:50:21.000,160,9575313,-795,0,1654803751,6290.171207939995,-1192.1186252100015,24580.203835440007 2022-06-09,19:50:22.000,160,9575388,124,0,1654803752,6289.969118639994,-1192.1045269499955,24580.113002880003 2022-06-09,19:50:23.000,160,9575379,485,0,1654803753,6289.699666239998,-1192.1186252100015,24580.217809679998 2022-06-09,19:50:24.000,160,9575393,-795,0,1654803754,6289.511049559995,-1192.1327234700002,24580.210822560002 2022-06-09,19:50:25.000,160,9575362,605,0,1654803755,6289.989327569994,-1192.1327234700002,24580.245758159996 2022-06-09,19:50:26.000,160,9575382,685,0,1654803756,6290.097108529997,-1192.1538708599983,24580.113002880003 2022-06-09,19:50:27.000,160,9575375,-795,0,1654803757,6289.9556460199965,-1192.1397725999996,24580.154925600007 2022-06-09,19:50:28.000,160,9575343,-354,0,1654803758,6290.400242479998,-1192.1820673799957,24580.266719519997 2022-06-09,19:50:29.000,160,9575332,485,0,1654803759,6290.043218049999,-1192.1750182499964,24580.23877104 2022-06-09,19:50:30.000,160,9575370,-795,0,1654803760,6290.252043659995,-1192.189116509995,24580.126977119995 2022-06-09,19:50:31.000,160,9575376,-795,0,1654803761,6289.7131388599955,-1192.2314112899985,24580.22479680001 2022-06-09,19:50:32.000,160,9575398,-795,0,1654803762,6289.282015019999,-1192.2455095499972,24580.07108016 2022-06-09,19:50:33.000,160,9575358,124,0,1654803763,6289.679457309998,-1192.273706070002,24580.14095136 2022-06-09,19:50:34.000,160,9575388,-795,0,1654803764,6289.517785869997,-1192.2666569399953,24580.203835440007 2022-06-09,19:50:35.000,160,9575367,-795,0,1654803765,6289.692929929995,-1192.2878043300007,24580.294667999995 2022-06-09,19:50:36.000,160,9575402,-795,0,1654803766,6289.618830519998,-1192.2878043300007,24580.245758159996 2022-06-09,19:50:37.000,160,9575338,-795,0,1654803767,6288.446712579993,-1192.2807552000013,24580.16889984 2022-06-09,19:50:38.000,160,9575375,-155,0,1654803768,6288.709428669994,-1192.2807552000013,24580.315629359997 2022-06-09,19:50:39.000,160,9575344,285,0,1654803769,6288.514075679996,-1192.2525586799966,24580.28768088 2022-06-09,19:50:40.000,160,9575283,-795,0,1654803770,6288.460185199998,-1192.2314112899985,24580.280693760003 2022-06-09,19:50:41.000,160,9575330,-795,0,1654803771,6288.338931619997,-1192.2314112899985,24580.231783920004 2022-06-09,19:50:42.000,160,9575411,-195,0,1654803772,6288.318722689997,-1192.1820673799957,24580.14095136 2022-06-09,19:50:43.000,160,9575349,-795,0,1654803773,6288.6083840199935,-1192.189116509995,24580.196848319996 2022-06-09,19:50:44.000,160,9575375,-795,0,1654803774,6288.689219739994,-1192.1609199899976,24580.378513440002 2022-06-09,19:50:45.000,160,9575330,445,0,1654803775,6288.547757229993,-1192.1609199899976,24580.329603600003 2022-06-09,19:50:46.000,160,9575408,325,0,1654803776,6288.857627489997,-1192.1327234700002,24580.33659072 2022-06-09,19:50:47.000,160,9575422,285,0,1654803777,6287.800026819998,-1192.1186252100015,24580.210822560002 2022-06-09,19:50:48.000,160,9575321,-795,0,1654803778,6287.928016709993,-1192.1186252100015,24580.245758159996 2022-06-09,19:50:49.000,160,9575398,765,0,1654803779,6288.682483429999,-1192.1115760800021,24580.33659072 2022-06-09,19:50:50.000,160,9575294,-795,0,1654803780,6288.958672139997,-1192.1045269499955,24580.40646192 2022-06-09,19:50:51.000,160,9575352,-795,0,1654803781,6289.322432879999,-1192.0904286899968,24580.434410399997 2022-06-09,19:50:52.000,160,9575381,-795,0,1654803782,6288.992353689995,-1192.076330429998,24580.462358879995 2022-06-09,19:50:53.000,160,9575353,-795,0,1654803783,6288.978881069997,-1192.0692812999987,24580.399474800004 2022-06-09,19:50:54.000,160,9575360,-795,0,1654803784,6289.066453099993,-1192.05518304,24580.483320239997 2022-06-09,19:50:55.000,160,9575401,-795,0,1654803785,6289.383059669999,-1192.05518304,24580.462358879995 2022-06-09,19:50:56.000,160,9575375,-795,0,1654803786,6289.436950149997,-1192.05518304,24580.45537176 2022-06-09,19:50:57.000,160,9575452,-795,0,1654803787,6289.005826309993,-1192.0833795599974,24580.35755208 2022-06-09,19:50:58.000,160,9575342,-795,0,1654803788,6289.282015019999,-1192.076330429998,24580.371526320007 2022-06-09,19:50:59.000,160,9575362,-795,0,1654803789,6289.214651919996,-1192.0833795599974,24580.462358879995 2022-06-09,19:51:00.000,160,9575342,-795,0,1654803790,6288.682483429999,-1192.1186252100015,24580.51126872001 2022-06-09,19:51:01.000,160,9575377,-795,0,1654803791,6288.655538189996,-1192.1045269499955,24580.51126872001 2022-06-09,19:51:02.000,160,9575394,5,0,1654803792,6288.7363739099965,-1192.1327234700002,24580.441397520008 2022-06-09,19:51:03.000,160,9575330,485,0,1654803793,6288.985617379993,-1192.1327234700002,24580.441397520008 2022-06-09,19:51:04.000,160,9575322,-795,0,1654803794,6288.682483429999,-1192.1397725999996,24580.434410399997 2022-06-09,19:51:05.000,160,9575413,-795,0,1654803795,6288.722901289999,-1192.1820673799957,24580.532230079996 2022-06-09,19:51:06.000,160,9575341,-795,0,1654803796,6288.6083840199935,-1192.1750182499964,24580.350564960005 2022-06-09,19:51:07.000,160,9575399,404,0,1654803797,6288.783528079999,-1192.1820673799957,24580.39248768001 2022-06-09,19:51:08.000,160,9575387,-795,0,1654803798,6288.790264389994,-1192.1750182499964,24580.462358879995 2022-06-09,19:51:09.000,160,9575363,765,0,1654803799,6288.439976269998,-1192.1961656400017,24580.532230079996 2022-06-09,19:51:10.000,160,9575283,-795,0,1654803800,6288.069479219994,-1192.2314112899985,24580.490307360007 2022-06-09,19:51:11.000,160,9575366,-795,0,1654803801,6288.224414349999,-1192.2173130299998,24580.51126872001 2022-06-09,19:51:12.000,160,9575315,-795,0,1654803802,6288.204205419999,-1192.2173130299998,24580.47633312 2022-06-09,19:51:13.000,160,9575318,485,0,1654803803,6288.042533979999,-1192.2314112899985,24580.35755208 2022-06-09,19:51:14.000,160,9575351,-795,0,1654803804,6288.399558409998,-1192.2384604199979,24580.364539199996 2022-06-09,19:51:15.000,160,9575333,-795,0,1654803805,6288.150314939994,-1192.2243621599991,24580.490307360007 2022-06-09,19:51:16.000,160,9575389,445,0,1654803806,6288.406294719993,-1192.2455095499972,24580.546204320002 2022-06-09,19:51:17.000,160,9575379,-795,0,1654803807,6288.561229849998,-1192.2525586799966,24580.546204320002 2022-06-09,19:51:18.000,160,9575422,-354,0,1654803808,6288.527548299993,-1192.2455095499972,24580.40646192 2022-06-09,19:51:19.000,160,9575364,-795,0,1654803809,6288.547757229993,-1192.2455095499972,24580.483320239997 2022-06-09,19:51:20.000,160,9575369,-795,0,1654803810,6288.567966159993,-1192.2314112899985,24580.497294480003 2022-06-09,19:51:21.000,160,9575320,-795,0,1654803811,6288.237886969997,-1192.203214770001,24580.56017856001 2022-06-09,19:51:22.000,160,9575377,725,0,1654803812,6288.082951839999,-1192.203214770001,24580.39248768001 2022-06-09,19:51:23.000,160,9575388,325,0,1654803813,6288.386085789993,-1192.1961656400017,24580.45537176 2022-06-09,19:51:24.000,160,9575412,-114,0,1654803814,6288.082951839999,-1192.1820673799957,24580.56017856001 2022-06-09,19:51:25.000,160,9575341,565,0,1654803815,6287.820235749998,-1192.167969119997,24580.581139919996 2022-06-09,19:51:26.000,160,9575321,-795,0,1654803816,6287.618146449997,-1192.1609199899976,24580.637036880005 2022-06-09,19:51:27.000,160,9575441,-795,0,1654803817,6287.813499439995,-1192.1538708599983,24580.448384640003 2022-06-09,19:51:28.000,160,9575387,-795,0,1654803818,6287.8943351599955,-1192.1750182499964,24580.462358879995 2022-06-09,19:51:29.000,160,9575379,445,0,1654803819,6287.874126229995,-1192.146821729999,24580.59511416 2022-06-09,19:51:30.000,160,9575369,-795,0,1654803820,6287.732663719995,-1192.1750182499964,24580.51126872001 2022-06-09,19:51:31.000,160,9575424,605,0,1654803821,6287.665300619992,-1192.1609199899976,24580.539217200007 2022-06-09,19:51:32.000,160,9575382,-795,0,1654803822,6287.685509549992,-1192.203214770001,24580.581139919996 2022-06-09,19:51:33.000,160,9575365,-795,0,1654803823,6287.240913089998,-1192.1961656400017,24580.532230079996 2022-06-09,19:51:34.000,160,9575345,-475,0,1654803824,6287.382375599998,-1192.2102639000004,24580.602101279997 2022-06-09,19:51:35.000,160,9575449,-795,0,1654803825,6287.038823789997,-1192.2243621599991,24580.602101279997 2022-06-09,19:51:36.000,160,9575323,-795,0,1654803826,6286.702008289998,-1192.2173130299998,24580.51126872001 2022-06-09,19:51:37.000,160,9575366,-795,0,1654803827,6286.641381499998,-1192.2455095499972,24580.469346000005 2022-06-09,19:51:38.000,160,9575373,-795,0,1654803828,6286.567282089993,-1192.2455095499972,24580.546204320002 2022-06-09,19:51:39.000,160,9575415,-795,0,1654803829,6286.681799359998,-1192.2666569399953,24580.637036880005 2022-06-09,19:51:40.000,160,9575378,-795,0,1654803830,6287.604673829999,-1192.2666569399953,24580.630049759995 2022-06-09,19:51:41.000,160,9575329,1685,0,1654803831,6287.240913089998,-1192.3019025899994,24580.651011119997 2022-06-09,19:51:42.000,160,9575334,-795,0,1654803832,6286.762635079998,-1192.316000849998,24580.539217200007 2022-06-09,19:51:43.000,160,9575383,-195,0,1654803833,6286.904097589999,-1192.3300991099968,24580.637036880005 2022-06-09,19:51:44.000,160,9575349,-795,0,1654803834,6287.227440469993,-1192.3653447600009,24580.5741528 2022-06-09,19:51:45.000,160,9575351,845,0,1654803835,6287.335221429996,-1192.3794430199996,24580.609088400008 2022-06-09,19:51:46.000,160,9575382,1165,0,1654803836,6286.924306519999,-1192.3653447600009,24580.52524296 2022-06-09,19:51:47.000,160,9575384,-795,0,1654803837,6287.321748809998,-1192.3723938900002,24580.602101279997 2022-06-09,19:51:48.000,160,9575379,-795,0,1654803838,6287.544047039999,-1192.3935412799983,24580.664985360003 2022-06-09,19:51:49.000,160,9575332,-795,0,1654803839,6286.998405929997,-1192.3935412799983,24580.67197248 2022-06-09,19:51:50.000,160,9575388,-795,0,1654803840,6287.570992279994,-1192.386492149999,24580.664985360003 2022-06-09,19:51:51.000,160,9575356,205,0,1654803841,6287.496892869996,-1192.4005904099977,24580.62306264 2022-06-09,19:51:52.000,160,9575360,-795,0,1654803842,6286.984933309999,-1192.407639539997,24580.483320239997 2022-06-09,19:51:53.000,160,9575385,-795,0,1654803843,6286.796316629996,-1192.428786929995,24580.532230079996 2022-06-09,19:51:54.000,160,9575368,645,0,1654803844,6286.297829689996,-1192.407639539997,24580.581139919996 2022-06-09,19:51:55.000,160,9575359,-515,0,1654803845,6286.567282089993,-1192.407639539997,24580.69293384 2022-06-09,19:51:56.000,160,9575414,-795,0,1654803846,6286.216993969996,-1192.4358360600017,24580.657998240007 2022-06-09,19:51:57.000,160,9575362,-795,0,1654803847,6286.304565999999,-1192.4217377999958,24580.637036880005 2022-06-09,19:51:58.000,160,9575440,765,0,1654803848,6286.520127919997,-1192.4358360600017,24580.59511416 2022-06-09,19:51:59.000,160,9575370,-795,0,1654803849,6286.702008289998,-1192.4569834499998,24580.67197248 2022-06-09,19:52:00.000,160,9575343,-795,0,1654803850,6286.338247549997,-1192.4922290999966,24580.609088400008 2022-06-09,19:52:01.000,160,9575421,-795,0,1654803851,6286.547073159993,-1192.499278229996,24580.62306264 2022-06-09,19:52:02.000,160,9575412,-795,0,1654803852,6286.648117809993,-1192.4851799699973,24580.532230079996 2022-06-09,19:52:03.000,160,9575429,325,0,1654803853,6286.095740389996,-1192.5063273599953,24580.630049759995 2022-06-09,19:52:04.000,160,9575345,-795,0,1654803854,6286.136158249996,-1192.4851799699973,24580.69293384 2022-06-09,19:52:05.000,160,9575369,765,0,1654803855,6286.324774929999,-1192.499278229996,24580.706908080007 2022-06-09,19:52:06.000,160,9575374,565,0,1654803856,6286.149630869993,-1192.4922290999966,24580.769792159997 2022-06-09,19:52:07.000,160,9575386,-795,0,1654803857,6285.738715959997,-1192.478130839998,24580.630049759995 2022-06-09,19:52:08.000,160,9575397,685,0,1654803858,6285.846496919992,-1192.4569834499998,24580.651011119997 2022-06-09,19:52:09.000,160,9575367,845,0,1654803859,6285.765661199999,-1192.4217377999958,24580.67895960001 2022-06-09,19:52:10.000,160,9575359,-795,0,1654803860,6285.280646879997,-1192.386492149999,24580.664985360003 2022-06-09,19:52:11.000,160,9575358,-795,0,1654803861,6285.321064739997,-1192.3794430199996,24580.706908080007 2022-06-09,19:52:12.000,160,9575367,525,0,1654803862,6286.136158249996,-1192.3653447600009,24580.67895960001 2022-06-09,19:52:13.000,160,9575369,-795,0,1654803863,6285.4557909399955,-1192.3723938900002,24580.67895960001 2022-06-09,19:52:14.000,160,9575320,-795,0,1654803864,6285.260437949997,-1192.3441973699955,24580.79075352 2022-06-09,19:52:15.000,160,9575433,-395,0,1654803865,6285.731979649994,-1192.3512465000022,24580.74184368 2022-06-09,19:52:16.000,160,9575345,-795,0,1654803866,6285.583780829998,-1192.3371482399962,24580.685946720005 2022-06-09,19:52:17.000,160,9575378,-795,0,1654803867,6285.644407619999,-1192.3512465000022,24580.630049759995 2022-06-09,19:52:18.000,160,9575424,805,0,1654803868,6285.294119499995,-1192.3935412799983,24580.637036880005 2022-06-09,19:52:19.000,160,9575391,-795,0,1654803869,6285.597253449996,-1192.3723938900002,24580.769792159997 2022-06-09,19:52:20.000,160,9575366,445,0,1654803870,6285.597253449996,-1192.3794430199996,24580.818701999997 2022-06-09,19:52:21.000,160,9575412,445,0,1654803871,6285.428845699993,-1192.386492149999,24580.783766400004 2022-06-09,19:52:22.000,160,9575335,-795,0,1654803872,6284.977512929996,-1192.407639539997,24580.74184368 2022-06-09,19:52:23.000,160,9575418,-795,0,1654803873,6284.694587909995,-1192.407639539997,24580.776779280008 2022-06-09,19:52:24.000,160,9575413,765,0,1654803874,6284.903413519998,-1192.386492149999,24580.755817920006 2022-06-09,19:52:25.000,160,9575388,565,0,1654803875,6284.735005769995,-1192.407639539997,24580.748830799996 2022-06-09,19:52:26.000,160,9575385,-795,0,1654803876,6284.916886139996,-1192.407639539997,24580.664985360003 2022-06-09,19:52:27.000,160,9575418,-675,0,1654803877,6285.166129609999,-1192.407639539997,24580.74184368 2022-06-09,19:52:28.000,160,9575412,-35,0,1654803878,6285.826287989992,-1192.407639539997,24580.797740639995 2022-06-09,19:52:29.000,160,9575370,-475,0,1654803879,6285.4557909399955,-1192.4358360600017,24580.832676240003 2022-06-09,19:52:30.000,160,9575402,-795,0,1654803880,6285.314328429995,-1192.442885190001,24580.874598960007 2022-06-09,19:52:31.000,160,9575419,-795,0,1654803881,6283.387743769992,-1192.4569834499998,24580.804727760005 2022-06-09,19:52:32.000,160,9575404,-795,0,1654803882,6285.610726069994,-1192.478130839998,24580.664985360003 2022-06-09,19:52:33.000,160,9575336,-274,0,1654803883,6285.415373079995,-1192.4922290999966,24580.630049759995 2022-06-09,19:52:34.000,160,9575440,-795,0,1654803884,6285.348009979993,-1192.5063273599953,24580.69293384 2022-06-09,19:52:35.000,160,9575386,365,0,1654803885,6285.435582009995,-1192.5486221399988,24580.853637600005 2022-06-09,19:52:36.000,160,9575367,-795,0,1654803886,6285.496208799996,-1192.5486221399988,24580.853637600005 2022-06-09,19:52:37.000,160,9575415,-795,0,1654803887,6285.422109389998,-1192.5838677899956,24580.89556032001 2022-06-09,19:52:38.000,160,9575360,-795,0,1654803888,6285.253701639995,-1192.5556712699981,24580.748830799996 2022-06-09,19:52:39.000,160,9575314,-595,0,1654803889,6285.3614825999975,-1192.5909169200022,24580.83966336 2022-06-09,19:52:40.000,160,9575310,-795,0,1654803890,6285.3412736699975,-1192.5768186599962,24580.804727760005 2022-06-09,19:52:41.000,160,9575377,-795,0,1654803891,6285.017930789996,-1192.5556712699981,24580.832676240003 2022-06-09,19:52:42.000,160,9575357,-795,0,1654803892,6284.768687319993,-1192.5415730099994,24580.699920959996 2022-06-09,19:52:43.000,160,9575312,404,0,1654803893,6284.822577799998,-1192.499278229996,24580.783766400004 2022-06-09,19:52:44.000,160,9575372,-195,0,1654803894,6284.937095069996,-1192.4851799699973,24580.89556032001 2022-06-09,19:52:45.000,160,9575341,-434,0,1654803895,6284.862995659998,-1192.4569834499998,24580.944470160008 2022-06-09,19:52:46.000,160,9575388,-795,0,1654803896,6284.654170049995,-1192.428786929995,24580.93049592 2022-06-09,19:52:47.000,160,9575400,-795,0,1654803897,6284.5935432599945,-1192.428786929995,24580.776779280008 2022-06-09,19:52:48.000,160,9575385,-795,0,1654803898,6284.977512929996,-1192.3935412799983,24580.825689120007 2022-06-09,19:52:49.000,160,9575361,-795,0,1654803899,6285.3412736699975,-1192.4005904099977,24580.867611839996 2022-06-09,19:52:50.000,160,9575351,965,0,1654803900,6285.051612339994,-1192.4005904099977,24580.881586080002 2022-06-09,19:52:51.000,160,9575368,-795,0,1654803901,6285.509681419993,-1192.3794430199996,24580.951457280004 2022-06-09,19:52:52.000,160,9575345,-795,0,1654803902,6285.4557909399955,-1192.386492149999,24580.944470160008 2022-06-09,19:52:53.000,160,9575387,-795,0,1654803903,6285.442318319998,-1192.4499343200005,24580.902547440004 2022-06-09,19:52:54.000,160,9575360,805,0,1654803904,6285.024667099999,-1192.4499343200005,24581.000367120003 2022-06-09,19:52:55.000,160,9575427,-795,0,1654803905,6284.377981339996,-1192.4851799699973,24580.944470160008 2022-06-09,19:52:56.000,160,9575384,645,0,1654803906,6284.559861709997,-1192.4922290999966,24580.951457280004 2022-06-09,19:52:57.000,160,9575341,-795,0,1654803907,6284.620488499997,-1192.53452388,24580.9584444 2022-06-09,19:52:58.000,160,9575371,404,0,1654803908,6284.249991449993,-1192.5627203999975,24580.881586080002 2022-06-09,19:52:59.000,160,9575346,-795,0,1654803909,6284.431871819994,-1192.5697695299968,24580.93049592 2022-06-09,19:53:00.000,160,9575398,-795,0,1654803910,6285.132448059994,-1192.5909169200022,24581.021328480005 2022-06-09,19:53:01.000,160,9575355,924,0,1654803911,6285.112239129994,-1192.6120643100003,24581.021328480005 2022-06-09,19:53:02.000,160,9575365,-795,0,1654803912,6285.354746289995,-1192.6543590899964,24581.091199680006 2022-06-09,19:53:03.000,160,9575438,-795,0,1654803913,6285.226756399992,-1192.6825556100011,24580.972418640005 2022-06-09,19:53:04.000,160,9575430,-795,0,1654803914,6285.4557909399955,-1192.6896047400005,24580.944470160008 2022-06-09,19:53:05.000,160,9575427,1125,0,1654803915,6285.475999869996,-1192.6966538699999,24580.986392879997 2022-06-09,19:53:06.000,160,9575356,-795,0,1654803916,6285.657880239996,-1192.7107521299986,24580.986392879997 2022-06-09,19:53:07.000,160,9575347,285,0,1654803917,6285.246965329992,-1192.6896047400005,24580.986392879997 2022-06-09,19:53:08.000,160,9575427,924,0,1654803918,6285.314328429995,-1192.7107521299986,24580.951457280004 2022-06-09,19:53:09.000,160,9575337,-795,0,1654803919,6285.233492709995,-1192.6896047400005,24581.0283156 2022-06-09,19:53:10.000,160,9575380,-795,0,1654803920,6285.294119499995,-1192.6755064800018,24581.056264079998 2022-06-09,19:53:11.000,160,9575360,-795,0,1654803921,6285.523154039998,-1192.6614082199958,24580.874598960007 2022-06-09,19:53:12.000,160,9575402,-795,0,1654803922,6285.246965329992,-1192.6614082199958,24580.93049592 2022-06-09,19:53:13.000,160,9575402,-795,0,1654803923,6285.253701639995,-1192.6402608299977,24580.902547440004 2022-06-09,19:53:14.000,160,9575414,-795,0,1654803924,6285.583780829998,-1192.6332116999984,24581.035302719996 2022-06-09,19:53:15.000,160,9575365,485,0,1654803925,6285.583780829998,-1192.626162569999,24581.049276960002 2022-06-09,19:53:16.000,160,9575349,-795,0,1654803926,6285.159393299997,-1192.5979660500016,24581.049276960002 2022-06-09,19:53:17.000,160,9575412,-795,0,1654803927,6284.768687319993,-1192.6120643100003,24580.902547440004 2022-06-09,19:53:18.000,160,9575385,-114,0,1654803928,6284.802368869998,-1192.6120643100003,24581.00735424 2022-06-09,19:53:19.000,160,9575341,445,0,1654803929,6284.674378979995,-1192.6191134399996,24580.986392879997 2022-06-09,19:53:20.000,160,9575324,-795,0,1654803930,6284.5935432599945,-1192.6120643100003,24581.0283156 2022-06-09,19:53:21.000,160,9575360,525,0,1654803931,6284.324090859998,-1192.6120643100003,24581.035302719996 2022-06-09,19:53:22.000,160,9575319,245,0,1654803932,6283.9940116699945,-1192.647309959997,24580.902547440004 2022-06-09,19:53:23.000,160,9575406,-795,0,1654803933,6284.270200379993,-1192.6543590899964,24580.9584444 2022-06-09,19:53:24.000,160,9575412,-795,0,1654803934,6283.758240819996,-1192.6543590899964,24581.119148160004 2022-06-09,19:53:25.000,160,9575320,-635,0,1654803935,6284.425135509999,-1192.6896047400005,24580.916521679996 2022-06-09,19:53:26.000,160,9575361,-795,0,1654803936,6284.263464069998,-1192.6966538699999,24581.133122399995 2022-06-09,19:53:27.000,160,9575411,1005,0,1654803937,6284.189364659993,-1192.7318995199967,24580.993380000007 2022-06-09,19:53:28.000,160,9575361,-795,0,1654803938,6284.930358759993,-1192.717801259998,24580.986392879997 2022-06-09,19:53:29.000,160,9575448,-795,0,1654803939,6284.607015879992,-1192.753046910002,24581.00735424 2022-06-09,19:53:30.000,160,9575348,-795,0,1654803940,6285.287383189992,-1192.8023908199975,24581.021328480005 2022-06-09,19:53:31.000,160,9575323,965,0,1654803941,6285.462527249998,-1192.8164890799962,24581.070238320004 2022-06-09,19:53:32.000,160,9575359,325,0,1654803942,6285.637671309996,-1192.7953416899982,24581.070238320004 2022-06-09,19:53:33.000,160,9575367,-795,0,1654803943,6285.038139719996,-1192.7953416899982,24580.923508800006 2022-06-09,19:53:34.000,160,9575370,-795,0,1654803944,6285.314328429995,-1192.8164890799962,24581.14709664 2022-06-09,19:53:35.000,160,9575410,-635,0,1654803945,6284.896677209996,-1192.8023908199975,24581.0981868 2022-06-09,19:53:36.000,160,9575381,-795,0,1654803946,6284.930358759993,-1192.8305873400022,24581.0981868 2022-06-09,19:53:37.000,160,9575392,-114,0,1654803947,6284.202837279998,-1192.8376364700016,24581.021328480005 2022-06-09,19:53:38.000,160,9575406,-795,0,1654803948,6284.3847176499985,-1192.7953416899982,24581.01434136001 2022-06-09,19:53:39.000,160,9575382,-114,0,1654803949,6284.660906359997,-1192.8094399499969,24581.17504512 2022-06-09,19:53:40.000,160,9575387,-795,0,1654803950,6284.095056319995,-1192.8164890799962,24581.17504512 2022-06-09,19:53:41.000,160,9575378,1005,0,1654803951,6283.845812849999,-1192.8094399499969,24581.168058000003 2022-06-09,19:53:42.000,160,9575356,-795,0,1654803952,6283.7515045099935,-1192.8235382099956,24581.056264079998 2022-06-09,19:53:43.000,160,9575409,-795,0,1654803953,6283.468579489992,-1192.7882925599988,24581.12613528 2022-06-09,19:53:44.000,160,9575391,-315,0,1654803954,6283.118291369996,-1192.753046910002,24581.119148160004 2022-06-09,19:53:45.000,160,9575400,-795,0,1654803955,6283.057664579996,-1192.7741943,24581.168058000003 2022-06-09,19:53:46.000,160,9575373,-795,0,1654803956,6282.653485979994,-1192.7671451700007,24581.070238320004 2022-06-09,19:53:47.000,160,9575330,-795,0,1654803957,6282.464869299998,-1192.7671451700007,24581.154083759997 2022-06-09,19:53:48.000,160,9575362,-795,0,1654803958,6282.498550849996,-1192.7671451700007,24581.223954959998 2022-06-09,19:53:49.000,160,9575416,525,0,1654803959,6282.687167529999,-1192.7459977799954,24581.23094208001 2022-06-09,19:53:50.000,160,9575326,525,0,1654803960,6282.464869299998,-1192.7882925599988,24581.105173919997 2022-06-09,19:53:51.000,160,9575384,325,0,1654803961,6281.218651949996,-1192.7741943,24581.189019360005 2022-06-09,19:53:52.000,160,9575345,-795,0,1654803962,6281.824919849998,-1192.7812434299994,24581.035302719996 2022-06-09,19:53:53.000,160,9575323,965,0,1654803963,6281.851865089993,-1192.8023908199975,24581.070238320004 2022-06-09,19:53:54.000,160,9575409,-795,0,1654803964,6281.750820439993,-1192.844685600001,24581.154083759997 2022-06-09,19:53:55.000,160,9575372,605,0,1654803965,6281.919228189996,-1192.8587838599997,24581.237929200004 2022-06-09,19:53:56.000,160,9575394,-795,0,1654803966,6281.616094239995,-1192.8728821199984,24581.168058000003 2022-06-09,19:53:57.000,160,9575420,-515,0,1654803967,6281.326432909998,-1192.9151769000018,24581.223954959998 2022-06-09,19:53:58.000,160,9575379,-155,0,1654803968,6281.272542429993,-1192.93632429,24581.119148160004 2022-06-09,19:53:59.000,160,9575417,-795,0,1654803969,6280.908781689999,-1192.9433734199993,24581.12613528 2022-06-09,19:54:00.000,160,9575361,525,0,1654803970,6281.009826339992,-1192.992717330002,24581.140109520005 2022-06-09,19:54:01.000,160,9575369,-795,0,1654803971,6280.996353719995,-1192.992717330002,24581.202993599996 2022-06-09,19:54:02.000,160,9575369,-155,0,1654803972,6281.1984430199955,-1192.978619069996,24581.119148160004 2022-06-09,19:54:03.000,160,9575343,845,0,1654803973,6281.097398369995,-1193.0138647200001,24581.140109520005 2022-06-09,19:54:04.000,160,9575351,-795,0,1654803974,6279.574992309994,-1192.992717330002,24581.237929200004 2022-06-09,19:54:05.000,160,9575430,-195,0,1654803975,6279.649091719999,-1192.978619069996,24581.356710240005 2022-06-09,19:54:06.000,160,9575359,845,0,1654803976,6280.396822129995,-1192.9715699399967,24581.31478752 2022-06-09,19:54:07.000,160,9575370,5,0,1654803977,6279.622146479996,-1192.992717330002,24581.161070880007 2022-06-09,19:54:08.000,160,9575384,-795,0,1654803978,6279.399848249996,-1192.992717330002,24581.23094208001 2022-06-09,19:54:09.000,160,9575375,-35,0,1654803979,6280.066742939998,-1192.9997664600014,24581.29382616 2022-06-09,19:54:10.000,160,9575379,-795,0,1654803980,6279.723191129997,-1192.9856681999954,24581.279851920008 2022-06-09,19:54:11.000,160,9575379,-795,0,1654803981,6279.238176809995,-1192.9645208099973,24581.356710240005 2022-06-09,19:54:12.000,160,9575332,-795,0,1654803982,6279.042823819997,-1192.957471679998,24581.321774639997 2022-06-09,19:54:13.000,160,9575382,-795,0,1654803983,6278.881152379996,-1192.9715699399967,24581.321774639997 2022-06-09,19:54:14.000,160,9575355,-795,0,1654803984,6279.184286329997,-1192.978619069996,24581.23094208001 2022-06-09,19:54:15.000,160,9575409,-795,0,1654803985,6279.143868469997,-1192.9856681999954,24581.370684479996 2022-06-09,19:54:16.000,160,9575448,-795,0,1654803986,6279.083241679997,-1192.9856681999954,24581.321774639997 2022-06-09,19:54:17.000,160,9575368,-795,0,1654803987,6278.7801077299955,-1192.992717330002,24581.328761760007 2022-06-09,19:54:18.000,160,9575409,-795,0,1654803988,6278.611699979992,-1192.992717330002,24581.356710240005 2022-06-09,19:54:19.000,160,9575440,-795,0,1654803989,6278.416346989994,-1192.978619069996,24581.307800400005 2022-06-09,19:54:20.000,160,9575323,-155,0,1654803990,6277.850496949999,-1192.9997664600014,24581.31478752 2022-06-09,19:54:21.000,160,9575376,725,0,1654803991,6278.140158279995,-1193.0068155900008,24581.419594319996 2022-06-09,19:54:22.000,160,9575411,445,0,1654803992,6277.931332669992,-1192.978619069996,24581.43356856 2022-06-09,19:54:23.000,160,9575368,1125,0,1654803993,6277.6753528899935,-1192.9715699399967,24581.39863296001 2022-06-09,19:54:24.000,160,9575426,-595,0,1654803994,6277.567571929998,-1193.0138647200001,24581.258890560006 2022-06-09,19:54:25.000,160,9575372,-795,0,1654803995,6277.210547499999,-1193.0209138499995,24581.251903439996 2022-06-09,19:54:26.000,160,9575386,-795,0,1654803996,6277.533890379993,-1193.0350121099982,24581.356710240005 2022-06-09,19:54:27.000,160,9575403,-795,0,1654803997,6277.210547499999,-1193.0914051500004,24581.419594319996 2022-06-09,19:54:28.000,160,9575332,965,0,1654803998,6277.358746319995,-1193.1196016699978,24581.4126072 2022-06-09,19:54:29.000,160,9575416,-795,0,1654803999,6276.637961149994,-1193.1266507999972,24581.34972312001 2022-06-09,19:54:30.000,160,9575365,-795,0,1654804000,6276.173155759992,-1193.1830438399993,24581.496452640007 2022-06-09,19:54:31.000,160,9575379,-795,0,1654804001,6276.018220629994,-1193.218289489996,24581.26587768 2022-06-09,19:54:32.000,160,9575349,-795,0,1654804002,6276.314618269993,-1193.2394368800014,24581.328761760007 2022-06-09,19:54:33.000,160,9575483,-795,0,1654804003,6276.907413549998,-1193.2746825299982,24581.34972312001 2022-06-09,19:54:34.000,160,9575378,-795,0,1654804004,6277.331801079992,-1193.2605842699995,24581.321774639997 2022-06-09,19:54:35.000,160,9575389,-795,0,1654804005,6277.426109419997,-1193.3099281800023,24581.43356856 2022-06-09,19:54:36.000,160,9575389,404,0,1654804006,6276.981512959996,-1193.3169773100017,24581.43356856 2022-06-09,19:54:37.000,160,9575402,-795,0,1654804007,6277.176865949994,-1193.3310755700004,24581.391645839998 2022-06-09,19:54:38.000,160,9575374,-795,0,1654804008,6277.183602259996,-1193.345173829999,24581.4824784 2022-06-09,19:54:39.000,160,9575417,-635,0,1654804009,6276.752478419992,-1193.3381246999998,24581.475491280005 2022-06-09,19:54:40.000,160,9575368,285,0,1654804010,6276.873731999993,-1193.324026440001,24581.43356856 2022-06-09,19:54:41.000,160,9575358,-155,0,1654804011,6276.685115319997,-1193.324026440001,24581.447542800008 2022-06-09,19:54:42.000,160,9575407,-74,0,1654804012,6276.4897623299985,-1193.3099281800023,24581.34972312001 2022-06-09,19:54:43.000,160,9575468,-795,0,1654804013,6275.964330149996,-1193.288780789997,24581.405620080004 2022-06-09,19:54:44.000,160,9575400,-795,0,1654804014,6277.122975469996,-1193.2605842699995,24581.538375359996 2022-06-09,19:54:45.000,160,9575351,-795,0,1654804015,6276.658170079994,-1193.2605842699995,24581.454529920004 2022-06-09,19:54:46.000,160,9575449,1205,0,1654804016,6277.143184399996,-1193.218289489996,24581.552349600002 2022-06-09,19:54:47.000,160,9575406,245,0,1654804017,6276.8467867599975,-1193.218289489996,24581.39863296001 2022-06-09,19:54:48.000,160,9575409,-795,0,1654804018,6276.759214729995,-1193.1900929699987,24581.489465519997 2022-06-09,19:54:49.000,160,9575410,-354,0,1654804019,6276.833314139993,-1193.1407490599959,24581.475491280005 2022-06-09,19:54:50.000,160,9575383,325,0,1654804020,6275.789186089998,-1193.1196016699978,24581.524401120005 2022-06-09,19:54:51.000,160,9575414,-795,0,1654804021,6276.065374799997,-1193.1196016699978,24581.559336719998 2022-06-09,19:54:52.000,160,9575383,-795,0,1654804022,6276.206837309997,-1193.0984542799997,24581.4824784 2022-06-09,19:54:53.000,160,9575431,-795,0,1654804023,6276.253991479993,-1193.0914051500004,24581.4824784 2022-06-09,19:54:54.000,160,9575381,325,0,1654804024,6276.152946829992,-1193.1125525399984,24581.552349600002 2022-06-09,19:54:55.000,160,9575409,-795,0,1654804025,6276.792896279992,-1193.1196016699978,24581.552349600002 2022-06-09,19:54:56.000,160,9575390,845,0,1654804026,6275.748768229998,-1193.1407490599959,24581.538375359996 2022-06-09,19:54:57.000,160,9575353,-274,0,1654804027,6275.667932509998,-1193.1900929699987,24581.34972312001 2022-06-09,19:54:58.000,160,9575425,-795,0,1654804028,6276.2472551699975,-1193.2464860100008,24581.447542800008 2022-06-09,19:54:59.000,160,9575401,-595,0,1654804029,6276.395453989993,-1193.288780789997,24581.60125944 2022-06-09,19:55:00.000,160,9575389,-354,0,1654804030,6276.395453989993,-1193.324026440001,24581.62920792 2022-06-09,19:55:01.000,160,9575420,-795,0,1654804031,6276.253991479993,-1193.324026440001,24581.573310960004 2022-06-09,19:55:02.000,160,9575365,-795,0,1654804032,6276.577334359994,-1193.4227142599993,24581.56632384001 2022-06-09,19:55:03.000,160,9575348,645,0,1654804033,6275.923912289996,-1193.436812519998,24581.58029808 2022-06-09,19:55:04.000,160,9575418,-795,0,1654804034,6276.274200409993,-1193.4438616499974,24581.58029808 2022-06-09,19:55:05.000,160,9575424,-795,0,1654804035,6276.105792659997,-1193.4791073000015,24581.559336719998 2022-06-09,19:55:06.000,160,9575371,-795,0,1654804036,6275.8902307399985,-1193.4791073000015,24581.468504159995 2022-06-09,19:55:07.000,160,9575373,-795,0,1654804037,6276.280936719995,-1193.4861564300008,24581.552349600002 2022-06-09,19:55:08.000,160,9575367,-795,0,1654804038,6276.179892069995,-1193.4861564300008,24581.622220800004 2022-06-09,19:55:09.000,160,9575403,-795,0,1654804039,6275.836340259993,-1193.4791073000015,24581.636195039995 2022-06-09,19:55:10.000,160,9575399,-795,0,1654804040,6275.620778339995,-1193.4861564300008,24581.67811776 2022-06-09,19:55:11.000,160,9575382,-795,0,1654804041,6276.004748009997,-1193.4861564300008,24581.622220800004 2022-06-09,19:55:12.000,160,9575418,-795,0,1654804042,6276.065374799997,-1193.4720581700021,24581.4824784 2022-06-09,19:55:13.000,160,9575376,-795,0,1654804043,6275.876758119994,-1193.4720581700021,24581.4824784 2022-06-09,19:55:14.000,160,9575348,-795,0,1654804044,6275.917175979994,-1193.4579599099961,24581.62920792 2022-06-09,19:55:15.000,160,9575414,-795,0,1654804045,6276.334827199993,-1193.4227142599993,24581.65016928 2022-06-09,19:55:16.000,160,9575382,-74,0,1654804046,6276.287673029998,-1193.436812519998,24581.615233680008 2022-06-09,19:55:17.000,160,9575374,-795,0,1654804047,6275.944121219996,-1193.4227142599993,24581.58029808 2022-06-09,19:55:18.000,160,9575358,-795,0,1654804048,6275.917175979994,-1193.3874686099953,24581.720040480002 2022-06-09,19:55:19.000,160,9575339,-795,0,1654804049,6275.465843209997,-1193.3874686099953,24581.671130640003 2022-06-09,19:55:20.000,160,9575380,525,0,1654804050,6275.230072359998,-1193.3522229599985,24581.62920792 2022-06-09,19:55:21.000,160,9575441,124,0,1654804051,6275.189654499998,-1193.380419479996,24581.636195039995 2022-06-09,19:55:22.000,160,9575342,-795,0,1654804052,6274.718112799994,-1193.3592720899978,24581.573310960004 2022-06-09,19:55:23.000,160,9575381,325,0,1654804053,6274.327406819997,-1193.3663212199972,24581.622220800004 2022-06-09,19:55:24.000,160,9575354,1125,0,1654804054,6274.286988959997,-1193.380419479996,24581.69907912 2022-06-09,19:55:25.000,160,9575412,-795,0,1654804055,6274.118581209994,-1193.3733703499965,24581.692092000005 2022-06-09,19:55:26.000,160,9575337,-795,0,1654804056,6273.8087109499975,-1193.3733703499965,24581.671130640003 2022-06-09,19:55:27.000,160,9575425,-675,0,1654804057,6273.579676409994,-1193.41566513,24581.56632384001 2022-06-09,19:55:28.000,160,9575425,285,0,1654804058,6273.647039509997,-1193.4650090399955,24581.552349600002 2022-06-09,19:55:29.000,160,9575402,-795,0,1654804059,6273.707666299997,-1193.4509107799968,24581.56632384001 2022-06-09,19:55:30.000,160,9575411,325,0,1654804060,6273.815447259993,-1193.4791073000015,24581.657156399997 2022-06-09,19:55:31.000,160,9575410,-795,0,1654804061,6273.579676409994,-1193.507303819999,24581.60125944 2022-06-09,19:55:32.000,160,9575428,-795,0,1654804062,6273.330432939998,-1193.5214020799976,24581.657156399997 2022-06-09,19:55:33.000,160,9575368,-795,0,1654804063,6273.384323419996,-1193.5425494699957,24581.615233680008 2022-06-09,19:55:34.000,160,9575454,-795,0,1654804064,6273.606621649997,-1193.563696860001,24581.720040480002 2022-06-09,19:55:35.000,160,9575430,-795,0,1654804065,6273.471895449999,-1193.563696860001,24581.53138824 2022-06-09,19:55:36.000,160,9575420,-795,0,1654804066,6273.263069839995,-1193.620089899996,24581.587285199996 2022-06-09,19:55:37.000,160,9575407,-795,0,1654804067,6273.397796039993,-1193.620089899996,24581.53138824 2022-06-09,19:55:38.000,160,9575395,285,0,1654804068,6273.384323419996,-1193.634188160002,24581.594272320006 2022-06-09,19:55:39.000,160,9575386,485,0,1654804069,6273.3034876999955,-1193.676482939998,24581.706066239996 2022-06-09,19:55:40.000,160,9575381,845,0,1654804070,6273.498840689994,-1193.7117285900022,24581.741001840004 2022-06-09,19:55:41.000,160,9575400,-795,0,1654804071,6273.343905559996,-1193.7399251099996,24581.74798896 2022-06-09,19:55:42.000,160,9575352,-795,0,1654804072,6273.316960319993,-1193.7399251099996,24581.636195039995 2022-06-09,19:55:43.000,160,9575347,-795,0,1654804073,6273.370850799998,-1193.7751707599964,24581.69907912 2022-06-09,19:55:44.000,160,9575394,-795,0,1654804074,6273.168761499997,-1193.7892690199951,24581.643182160005 2022-06-09,19:55:45.000,160,9575367,445,0,1654804075,6273.343905559996,-1193.7963181500018,24581.62920792 2022-06-09,19:55:46.000,160,9575411,-795,0,1654804076,6273.269806149998,-1193.8104164100005,24581.615233680008 2022-06-09,19:55:47.000,160,9575388,1445,0,1654804077,6273.276542459993,-1193.7892690199951,24581.65016928 2022-06-09,19:55:48.000,160,9575362,-795,0,1654804078,6273.256333529993,-1193.803367280001,24581.761963200006 2022-06-09,19:55:49.000,160,9575367,-795,0,1654804079,6273.2091793599975,-1193.7822198899958,24581.789911680004 2022-06-09,19:55:50.000,160,9575400,-195,0,1654804080,6273.094662089992,-1193.7540233699983,24581.810873040005 2022-06-09,19:55:51.000,160,9575387,-795,0,1654804081,6273.188970429997,-1193.746974239999,24581.74798896 2022-06-09,19:55:52.000,160,9575391,765,0,1654804082,6273.108134709997,-1193.7399251099996,24581.67811776 2022-06-09,19:55:53.000,160,9575367,-795,0,1654804083,6273.013826369999,-1193.7046794599955,24581.68510488001 2022-06-09,19:55:54.000,160,9575447,-795,0,1654804084,6273.0609805399945,-1193.6905811999968,24581.754976079996 2022-06-09,19:55:55.000,160,9575394,-795,0,1654804085,6273.128343639997,-1193.6623846799994,24581.775937439998 2022-06-09,19:55:56.000,160,9575371,404,0,1654804086,6273.296751389993,-1193.65533555,24581.76895032 2022-06-09,19:55:57.000,160,9575328,-795,0,1654804087,6273.141816259995,-1193.6694338099987,24581.706066239996 2022-06-09,19:55:58.000,160,9575375,-795,0,1654804088,6273.337169249993,-1193.65533555,24581.775937439998 2022-06-09,19:55:59.000,160,9575476,-795,0,1654804089,6273.236124599993,-1193.676482939998,24581.74798896 2022-06-09,19:56:00.000,160,9575398,-795,0,1654804090,6273.094662089992,-1193.7046794599955,24581.713053360007 2022-06-09,19:56:01.000,160,9575422,525,0,1654804091,6273.000353749994,-1193.6623846799994,24581.73401472001 2022-06-09,19:56:02.000,160,9575361,725,0,1654804092,6272.683747179995,-1193.6835320699975,24581.60125944 2022-06-09,19:56:03.000,160,9575446,-795,0,1654804093,6272.677010869993,-1193.6976303299962,24581.664143520007 2022-06-09,19:56:04.000,160,9575393,-795,0,1654804094,6272.791528139998,-1193.7187777200015,24581.838821520003 2022-06-09,19:56:05.000,160,9575447,-795,0,1654804095,6272.225678099996,-1193.7399251099996,24581.810873040005 2022-06-09,19:56:06.000,160,9575455,-795,0,1654804096,6272.023588799995,-1193.768121629997,24581.615233680008 2022-06-09,19:56:07.000,160,9575416,-795,0,1654804097,6271.983170939995,-1193.7751707599964,24581.713053360007 2022-06-09,19:56:08.000,160,9575358,565,0,1654804098,6272.030325109998,-1193.8104164100005,24581.775937439998 2022-06-09,19:56:09.000,160,9575393,-795,0,1654804099,6272.030325109998,-1193.8527111899966,24581.775937439998 2022-06-09,19:56:10.000,160,9575361,765,0,1654804100,6272.037061419993,-1193.838612929998,24581.831834400007 2022-06-09,19:56:11.000,160,9575403,485,0,1654804101,6272.090951899998,-1193.838612929998,24581.84580864 2022-06-09,19:56:12.000,160,9575350,-795,0,1654804102,6272.043797729995,-1193.8809077100013,24581.803885919995 2022-06-09,19:56:13.000,160,9575369,725,0,1654804103,6272.043797729995,-1193.8668094499953,24581.803885919995 2022-06-09,19:56:14.000,160,9575352,-795,0,1654804104,6272.138106069993,-1193.9161533599981,24581.859782880005 2022-06-09,19:56:15.000,160,9575415,485,0,1654804105,6272.1044245199955,-1193.9232024899975,24581.86677 2022-06-09,19:56:16.000,160,9575364,924,0,1654804106,6272.097688209993,-1193.9232024899975,24581.859782880005 2022-06-09,19:56:17.000,160,9575375,-795,0,1654804107,6272.064006659995,-1193.9161533599981,24581.76895032 2022-06-09,19:56:18.000,160,9575331,565,0,1654804108,6272.1044245199955,-1193.9302516199969,24581.74798896 2022-06-09,19:56:19.000,160,9575351,-795,0,1654804109,6272.212205479998,-1193.9443498799956,24581.887731360002 2022-06-09,19:56:20.000,160,9575376,765,0,1654804110,6272.212205479998,-1193.9513990100022,24581.908692720004 2022-06-09,19:56:21.000,160,9575366,-795,0,1654804111,6272.245887029996,-1193.9232024899975,24581.9366412 2022-06-09,19:56:22.000,160,9575357,-795,0,1654804112,6272.185260239996,-1193.9091042299988,24581.84580864 2022-06-09,19:56:23.000,160,9575399,285,0,1654804113,6272.2526233399985,-1193.9302516199969,24581.887731360002 2022-06-09,19:56:24.000,160,9575396,-795,0,1654804114,6272.225678099996,-1193.9020550999994,24581.90170560001 2022-06-09,19:56:25.000,160,9575389,404,0,1654804115,6272.245887029996,-1193.89500597,24581.908692720004 2022-06-09,19:56:26.000,160,9575376,5,0,1654804116,6272.131369759998,-1193.89500597,24581.86677 2022-06-09,19:56:27.000,160,9575371,-795,0,1654804117,6272.212205479998,-1193.873858580002,24581.831834400007 2022-06-09,19:56:28.000,160,9575416,885,0,1654804118,6272.165051309996,-1193.8879568400007,24581.873757119996 2022-06-09,19:56:29.000,160,9575409,-195,0,1654804119,6272.272832269999,-1193.8879568400007,24581.96458968 2022-06-09,19:56:30.000,160,9575409,-515,0,1654804120,6272.272832269999,-1193.8668094499953,24581.978563920005 2022-06-09,19:56:31.000,160,9575463,-795,0,1654804121,6272.2526233399985,-1193.89500597,24581.943628319998 2022-06-09,19:56:32.000,160,9575353,725,0,1654804122,6272.178523929993,-1193.8668094499953,24581.824847279997 2022-06-09,19:56:33.000,160,9575407,-795,0,1654804123,6272.158314999993,-1193.9091042299988,24581.887731360002 2022-06-09,19:56:34.000,160,9575389,-795,0,1654804124,6272.225678099996,-1193.9302516199969,24581.98555104 2022-06-09,19:56:35.000,160,9575377,605,0,1654804125,6272.259359649994,-1193.9443498799956,24582.006512400003 2022-06-09,19:56:36.000,160,9575382,325,0,1654804126,6272.131369759998,-1193.965497270001,24581.838821520003 2022-06-09,19:56:37.000,160,9575415,-114,0,1654804127,6272.191996549998,-1193.9584481400016,24581.86677 2022-06-09,19:56:38.000,160,9575335,-195,0,1654804128,6272.313250129999,-1193.9795955299996,24581.96458968 2022-06-09,19:56:39.000,160,9575412,1125,0,1654804129,6272.299777509994,-1194.007792049997,24581.98555104 2022-06-09,19:56:40.000,160,9575395,165,0,1654804130,6272.259359649994,-1194.0007429199977,24581.950615440008 2022-06-09,19:56:41.000,160,9575413,-795,0,1654804131,6272.266095959996,-1194.0218903099958,24581.950615440008 2022-06-09,19:56:42.000,160,9575322,-795,0,1654804132,6272.2324144099985,-1194.0430377000012,24581.86677 2022-06-09,19:56:43.000,160,9575437,-795,0,1654804133,6272.293041199999,-1194.0359885700018,24581.98555104 2022-06-09,19:56:44.000,160,9575386,-475,0,1654804134,6272.360404299994,-1194.0218903099958,24582.076383600004 2022-06-09,19:56:45.000,160,9575417,-795,0,1654804135,6272.394085849999,-1194.0571359599999,24582.06939648001 2022-06-09,19:56:46.000,160,9575355,-35,0,1654804136,6272.414294779999,-1194.0500868300005,24582.118306320008 2022-06-09,19:56:47.000,160,9575422,1165,0,1654804137,6272.293041199999,-1194.099430739996,24581.971576799995 2022-06-09,19:56:48.000,160,9575440,1125,0,1654804138,6272.360404299994,-1194.13467639,24582.006512400003 2022-06-09,19:56:49.000,160,9575389,365,0,1654804139,6272.387349539997,-1194.1417255199995,24581.999525280007 2022-06-09,19:56:50.000,160,9575362,-795,0,1654804140,6272.380613229994,-1194.1840202999956,24582.055422240002 2022-06-09,19:56:51.000,160,9575360,-795,0,1654804141,6272.394085849999,-1194.2122168200003,24582.139267679995 2022-06-09,19:56:52.000,160,9575357,-795,0,1654804142,6272.360404299994,-1194.226315079999,24582.111319199998 2022-06-09,19:56:53.000,160,9575391,-795,0,1654804143,6272.3469316799965,-1194.2545115999965,24582.055422240002 2022-06-09,19:56:54.000,160,9575403,-795,0,1654804144,6272.421031089994,-1194.2192659499997,24582.167216160007 2022-06-09,19:56:55.000,160,9575412,-795,0,1654804145,6272.400822159994,-1194.226315079999,24582.167216160007 2022-06-09,19:56:56.000,160,9575347,685,0,1654804146,6272.353667989999,-1194.2122168200003,24582.125293440004 2022-06-09,19:56:57.000,160,9575441,404,0,1654804147,6272.313250129999,-1194.1910694300022,24582.041447999996 2022-06-09,19:56:58.000,160,9575406,-795,0,1654804148,6272.319986439994,-1194.169922039997,24582.048435120007 2022-06-09,19:56:59.000,160,9575387,725,0,1654804149,6272.447976329997,-1194.1276272600007,24582.167216160007 2022-06-09,19:57:00.000,160,9575349,605,0,1654804150,6272.481657879995,-1194.1276272600007,24582.195164640005 2022-06-09,19:57:01.000,160,9575392,-795,0,1654804151,6272.468185259997,-1194.099430739996,24582.18817752001 2022-06-09,19:57:02.000,160,9575343,-795,0,1654804152,6272.427767399997,-1194.0923816099967,24582.139267679995 2022-06-09,19:57:03.000,160,9575389,-795,0,1654804153,6272.468185259997,-1194.1064798699954,24582.15324192 2022-06-09,19:57:04.000,160,9575424,-795,0,1654804154,6272.495130499992,-1194.0923816099967,24582.15324192 2022-06-09,19:57:05.000,160,9575380,605,0,1654804155,6272.468185259997,-1194.0853324799973,24582.195164640005 2022-06-09,19:57:06.000,160,9575389,285,0,1654804156,6272.481657879995,-1194.1064798699954,24582.076383600004 2022-06-09,19:57:07.000,160,9575374,-795,0,1654804157,6272.515339429992,-1194.113529000002,24582.139267679995 2022-06-09,19:57:08.000,160,9575392,805,0,1654804158,6272.582702529995,-1194.1487746499988,24582.306958559995 2022-06-09,19:57:09.000,160,9575385,-235,0,1654804159,6272.562493599995,-1194.1558237799982,24582.20215176 2022-06-09,19:57:10.000,160,9575317,-795,0,1654804160,6272.575966219993,-1194.1276272600007,24582.292984320004 2022-06-09,19:57:11.000,160,9575460,245,0,1654804161,6272.5557572899925,-1194.1558237799982,24582.265035840006 2022-06-09,19:57:12.000,160,9575368,-795,0,1654804162,6272.481657879995,-1194.1558237799982,24582.167216160007 2022-06-09,19:57:13.000,160,9575448,885,0,1654804163,6272.522075739995,-1194.205167690001,24582.20215176 2022-06-09,19:57:14.000,160,9575366,-795,0,1654804164,6272.569229909997,-1194.205167690001,24582.29997144 2022-06-09,19:57:15.000,160,9575389,-555,0,1654804165,6272.602911459995,-1194.226315079999,24582.35586840001 2022-06-09,19:57:16.000,160,9575422,485,0,1654804166,6272.5557572899925,-1194.2333642099984,24582.313945680005 2022-06-09,19:57:17.000,160,9575410,165,0,1654804167,6272.515339429992,-1194.2827081200012,24582.279010079998 2022-06-09,19:57:18.000,160,9575424,965,0,1654804168,6272.575966219993,-1194.3109046399986,24582.425739599996 2022-06-09,19:57:19.000,160,9575436,685,0,1654804169,6272.542284669995,-1194.3320520299967,24582.390804000002 2022-06-09,19:57:20.000,160,9575441,-795,0,1654804170,6272.542284669995,-1194.3602485500014,24582.34888128 2022-06-09,19:57:21.000,160,9575406,-795,0,1654804171,6272.535548359992,-1194.3884450699989,24582.425739599996 2022-06-09,19:57:22.000,160,9575362,-795,0,1654804172,6272.481657879995,-1194.4236907199956,24582.230100239998 2022-06-09,19:57:23.000,160,9575409,-795,0,1654804173,6272.508603119997,-1194.4166415899963,24582.334907040007 2022-06-09,19:57:24.000,160,9575358,-795,0,1654804174,6272.582702529995,-1194.4307398500023,24582.446700959998 2022-06-09,19:57:25.000,160,9575343,-795,0,1654804175,6272.569229909997,-1194.4589363699997,24582.46766232 2022-06-09,19:57:26.000,160,9575331,-195,0,1654804176,6272.569229909997,-1194.4377889800016,24582.53753352 2022-06-09,19:57:27.000,160,9575462,1285,0,1654804177,6272.501866809995,-1194.465985499999,24582.35586840001 2022-06-09,19:57:28.000,160,9575442,565,0,1654804178,6272.522075739995,-1194.4730346299984,24582.390804000002 2022-06-09,19:57:29.000,160,9575412,-795,0,1654804179,6272.508603119997,-1194.4800837599978,24582.446700959998 2022-06-09,19:57:30.000,160,9575383,-795,0,1654804180,6272.522075739995,-1194.4730346299984,24582.43971384 2022-06-09,19:57:31.000,160,9575438,1285,0,1654804181,6272.5894388399975,-1194.4800837599978,24582.453688080008 2022-06-09,19:57:32.000,160,9575409,1125,0,1654804182,6272.542284669995,-1194.5082802799952,24582.40477824001 2022-06-09,19:57:33.000,160,9575350,965,0,1654804183,6272.501866809995,-1194.5082802799952,24582.411765360004 2022-06-09,19:57:34.000,160,9575403,-795,0,1654804184,6272.582702529995,-1194.5012311499959,24582.51657216 2022-06-09,19:57:35.000,160,9575498,-795,0,1654804185,6272.549020979997,-1194.5153294100019,24582.460675200004 2022-06-09,19:57:36.000,160,9575367,-795,0,1654804186,6272.535548359992,-1194.5364768,24582.46766232 2022-06-09,19:57:37.000,160,9575383,525,0,1654804187,6272.434503709999,-1194.5435259299993,24582.34888128 2022-06-09,19:57:38.000,160,9575418,-795,0,1654804188,6272.441240019994,-1194.5294276700006,24582.292984320004 2022-06-09,19:57:39.000,160,9575372,-795,0,1654804189,6272.6096477699975,-1194.5435259299993,24582.530546400005 2022-06-09,19:57:40.000,160,9575417,845,0,1654804190,6272.677010869993,-1194.5505750599987,24582.502597920007 2022-06-09,19:57:41.000,160,9575378,-795,0,1654804191,6272.663538249995,-1194.5364768,24582.558494880002 2022-06-09,19:57:42.000,160,9575430,-795,0,1654804192,6272.623120389995,-1194.5505750599987,24582.46766232 2022-06-09,19:57:43.000,160,9575376,404,0,1654804193,6272.643329319995,-1194.5082802799952,24582.509585040003 2022-06-09,19:57:44.000,160,9575393,-795,0,1654804194,6272.677010869993,-1194.5082802799952,24582.502597920007 2022-06-09,19:57:45.000,160,9575397,-795,0,1654804195,6272.697219799993,-1194.4941820199965,24582.481636560005 2022-06-09,19:57:46.000,160,9575384,-795,0,1654804196,6272.636593009993,-1194.4941820199965,24582.460675200004 2022-06-09,19:57:47.000,160,9575368,-795,0,1654804197,6272.717428729993,-1194.5082802799952,24582.509585040003 2022-06-09,19:57:48.000,160,9575452,1125,0,1654804198,6272.778055519993,-1194.5294276700006,24582.6353532 2022-06-09,19:57:49.000,160,9575407,-795,0,1654804199,6272.791528139998,-1194.5646733199974,24582.6353532 2022-06-09,19:57:50.000,160,9575454,-795,0,1654804200,6272.805000759996,-1194.5858207099955,24582.65631456 2022-06-09,19:57:51.000,160,9575440,-795,0,1654804201,6272.791528139998,-1194.6069681000008,24582.621378960008 2022-06-09,19:57:52.000,160,9575333,-795,0,1654804202,6272.730901349998,-1194.6633611399957,24582.565481999998 2022-06-09,19:57:53.000,160,9575491,325,0,1654804203,6272.744373969996,-1194.7056559199991,24582.58644336 2022-06-09,19:57:54.000,160,9575431,645,0,1654804204,6272.791528139998,-1194.6986067899998,24582.719198640007 2022-06-09,19:57:55.000,160,9575355,-795,0,1654804205,6272.838682309994,-1194.7056559199991,24582.712211519996 2022-06-09,19:57:56.000,160,9575351,-795,0,1654804206,6272.791528139998,-1194.7197541799978,24582.747147120004 2022-06-09,19:57:57.000,160,9575410,-795,0,1654804207,6272.724165039996,-1194.7197541799978,24582.7052244 2022-06-09,19:57:58.000,160,9575374,845,0,1654804208,6272.778055519993,-1194.7338524399966,24582.789069840008 2022-06-09,19:57:59.000,160,9575408,404,0,1654804209,6272.724165039996,-1194.77614722,24582.7750956 2022-06-09,19:58:00.000,160,9575391,805,0,1654804210,6272.690483489998,-1194.754999830002,24582.69125016001 2022-06-09,19:58:01.000,160,9575378,485,0,1654804211,6272.683747179995,-1194.7338524399966,24582.7052244 2022-06-09,19:58:02.000,160,9575405,-795,0,1654804212,6272.582702529995,-1194.77614722,24582.642340319995 2022-06-09,19:58:03.000,160,9575387,-795,0,1654804213,6272.6096477699975,-1194.7831963499993,24582.69125016001 2022-06-09,19:58:04.000,160,9575420,-195,0,1654804214,6272.677010869993,-1194.7902454799987,24582.74016000001 2022-06-09,19:58:05.000,160,9575385,-195,0,1654804215,6272.683747179995,-1194.8254911299955,24582.837979680007 2022-06-09,19:58:06.000,160,9575410,-795,0,1654804216,6272.7039561099955,-1194.8184419999961,24582.80304408 2022-06-09,19:58:07.000,160,9575464,-795,0,1654804217,6272.616384079993,-1194.8325402600021,24582.698237280005 2022-06-09,19:58:08.000,160,9575447,-795,0,1654804218,6272.629856699998,-1194.8254911299955,24582.733172879998 2022-06-09,19:58:09.000,160,9575410,685,0,1654804219,6272.602911459995,-1194.8043437399974,24582.65631456 2022-06-09,19:58:10.000,160,9575422,565,0,1654804220,6272.650065629998,-1194.8113928699968,24582.712211519996 2022-06-09,19:58:11.000,160,9575391,1245,0,1654804221,6272.737637659993,-1194.8043437399974,24582.796056960004 2022-06-09,19:58:12.000,160,9575419,-795,0,1654804222,6272.683747179995,-1194.7831963499993,24582.782082719998 2022-06-09,19:58:13.000,160,9575350,-795,0,1654804223,6272.717428729993,-1194.7620489600013,24582.733172879998 2022-06-09,19:58:14.000,160,9575419,-795,0,1654804224,6272.677010869993,-1194.7197541799978,24582.68426304 2022-06-09,19:58:15.000,160,9575428,-795,0,1654804225,6272.784791829996,-1194.7127050499985,24582.844966800003 2022-06-09,19:58:16.000,160,9575406,605,0,1654804226,6272.791528139998,-1194.7056559199991,24582.747147120004 2022-06-09,19:58:17.000,160,9575445,-795,0,1654804227,6272.845418619996,-1194.6704102700023,24582.810031199995 2022-06-09,19:58:18.000,160,9575420,765,0,1654804228,6272.757846589993,-1194.6563120099963,24582.712211519996 2022-06-09,19:58:19.000,160,9575378,-795,0,1654804229,6272.811737069998,-1194.649262879997,24582.7052244 2022-06-09,19:58:20.000,160,9575515,-795,0,1654804230,6272.939726959994,-1194.684508530001,24582.893876640002 2022-06-09,19:58:21.000,160,9575385,965,0,1654804231,6272.980144819994,-1194.6563120099963,24582.928812239996 2022-06-09,19:58:22.000,160,9575434,365,0,1654804232,6272.993617439999,-1194.6915576600004,24582.984709200005 2022-06-09,19:58:23.000,160,9575401,-795,0,1654804233,6272.932990649999,-1194.7056559199991,24582.817018320005 2022-06-09,19:58:24.000,160,9575358,-795,0,1654804234,6272.959935889994,-1194.740901569996,24582.837979680007 2022-06-09,19:58:25.000,160,9575383,1485,0,1654804235,6273.000353749994,-1194.740901569996,24582.865928160005 2022-06-09,19:58:26.000,160,9575389,-795,0,1654804236,6273.000353749994,-1194.7902454799987,24582.865928160005 2022-06-09,19:58:27.000,160,9575357,-795,0,1654804237,6273.007090059997,-1194.8395893900015,24582.886889520007 2022-06-09,19:58:28.000,160,9575407,-795,0,1654804238,6272.986881129997,-1194.867785909999,24582.893876640002 2022-06-09,19:58:29.000,160,9575434,-795,0,1654804239,6273.054244229999,-1194.9312280800004,24582.984709200005 2022-06-09,19:58:30.000,160,9575476,965,0,1654804240,6273.040771609994,-1194.9453263399992,24582.949773599998 2022-06-09,19:58:31.000,160,9575461,-795,0,1654804241,6273.000353749994,-1194.9876211199953,24582.935799360006 2022-06-09,19:58:32.000,160,9575394,725,0,1654804242,6272.879100169994,-1195.0228667699994,24582.810031199995 2022-06-09,19:58:33.000,160,9575431,1125,0,1654804243,6272.885836479996,-1195.0440141599975,24582.85195392 2022-06-09,19:58:34.000,160,9575467,805,0,1654804244,6272.919518029994,-1195.0581124199962,24582.97073496 2022-06-09,19:58:35.000,160,9575475,-795,0,1654804245,6272.926254339996,-1195.0722106800022,24582.99169632 2022-06-09,19:58:36.000,160,9575478,285,0,1654804246,6272.858891239994,-1195.0581124199962,24582.977722079995 2022-06-09,19:58:37.000,160,9575420,-795,0,1654804247,6272.825209689996,-1195.0651615499955,24582.97073496 2022-06-09,19:58:38.000,160,9575437,205,0,1654804248,6272.791528139998,-1195.0651615499955,24582.97073496 2022-06-09,19:58:39.000,160,9575489,805,0,1654804249,6272.737637659993,-1195.0440141599975,24582.879902399996 2022-06-09,19:58:40.000,160,9575421,525,0,1654804250,6272.8521549299985,-1195.0510632899968,24582.977722079995 2022-06-09,19:58:41.000,160,9575402,845,0,1654804251,6272.798264449993,-1195.0017193800013,24583.0196448 2022-06-09,19:58:42.000,160,9575382,124,0,1654804252,6272.737637659993,-1194.9876211199953,24582.956760720008 2022-06-09,19:58:43.000,160,9575364,924,0,1654804253,6272.778055519993,-1194.9594245999979,24582.984709200005 2022-06-09,19:58:44.000,160,9575417,1245,0,1654804254,6272.811737069998,-1194.980571989996,24583.103490240006 2022-06-09,19:58:45.000,160,9575394,845,0,1654804255,6272.838682309994,-1194.9453263399992,24583.124451600008 2022-06-09,19:58:46.000,160,9575419,-795,0,1654804256,6272.872363859999,-1194.9453263399992,24583.110477360002 2022-06-09,19:58:47.000,160,9575470,805,0,1654804257,6272.764582899996,-1194.9453263399992,24582.956760720008 2022-06-09,19:58:48.000,160,9575376,-795,0,1654804258,6272.838682309994,-1194.9453263399992,24583.02663192001 2022-06-09,19:58:49.000,160,9575372,-795,0,1654804259,6272.838682309994,-1194.924178950001,24583.06855464 2022-06-09,19:58:50.000,160,9575421,-795,0,1654804260,6272.872363859999,-1194.9453263399992,24583.07554176001 2022-06-09,19:58:51.000,160,9575354,1165,0,1654804261,6272.919518029994,-1194.924178950001,24583.089516 2022-06-09,19:58:52.000,160,9575410,245,0,1654804262,6272.926254339996,-1194.9453263399992,24583.117464479998 2022-06-09,19:58:53.000,160,9575434,565,0,1654804263,6272.939726959994,-1194.9382772099998,24583.082528880004 2022-06-09,19:58:54.000,160,9575392,-635,0,1654804264,6273.020562679994,-1194.9382772099998,24583.173361440007 2022-06-09,19:58:55.000,160,9575429,605,0,1654804265,6273.027298989997,-1194.9594245999979,24583.166374319997 2022-06-09,19:58:56.000,160,9575447,-795,0,1654804266,6273.034035299999,-1194.9312280800004,24583.131438720004 2022-06-09,19:58:57.000,160,9575416,-795,0,1654804267,6273.054244229999,-1194.9453263399992,24583.054580400007 2022-06-09,19:58:58.000,160,9575439,685,0,1654804268,6273.047507919997,-1194.9664737299972,24583.061567520002 2022-06-09,19:58:59.000,160,9575430,-635,0,1654804269,6273.162025189995,-1194.9664737299972,24583.215284159996 2022-06-09,19:59:00.000,160,9575424,805,0,1654804270,6273.229388289998,-1195.0087685100007,24583.23624552 2022-06-09,19:59:01.000,160,9575416,-795,0,1654804271,6273.236124599993,-1195.0017193800013,24583.222271280007 2022-06-09,19:59:02.000,160,9575396,-354,0,1654804272,6273.222651979995,-1195.036965029998,24583.131438720004 2022-06-09,19:59:03.000,160,9575450,605,0,1654804273,6273.229388289998,-1195.0440141599975,24583.18733568 2022-06-09,19:59:04.000,160,9575468,-795,0,1654804274,6273.263069839995,-1195.0651615499955,24583.173361440007 2022-06-09,19:59:05.000,160,9575412,404,0,1654804275,6273.256333529993,-1195.0792598100015,24583.271181120006 2022-06-09,19:59:06.000,160,9575455,-795,0,1654804276,6273.182234119995,-1195.107456329999,24583.13842584 2022-06-09,19:59:07.000,160,9575398,-795,0,1654804277,6273.229388289998,-1195.128603719997,24583.18733568 2022-06-09,19:59:08.000,160,9575346,-795,0,1654804278,6273.283278769995,-1195.1779476299998,24583.313103839995 2022-06-09,19:59:09.000,160,9575379,1085,0,1654804279,6273.215915669993,-1195.199095019998,24583.313103839995 2022-06-09,19:59:10.000,160,9575383,765,0,1654804280,6273.222651979995,-1195.234340670002,24583.32707808 2022-06-09,19:59:11.000,160,9575414,-274,0,1654804281,6273.162025189995,-1195.25548806,24583.320090960005 2022-06-09,19:59:12.000,160,9575453,-795,0,1654804282,6273.0609805399945,-1195.3048319699956,24583.180348560003 2022-06-09,19:59:13.000,160,9575480,-155,0,1654804283,6273.054244229999,-1195.325979360001,24583.173361440007 2022-06-09,19:59:14.000,160,9575398,-795,0,1654804284,6273.081189469995,-1195.3400776199996,24583.313103839995 2022-06-09,19:59:15.000,160,9575424,445,0,1654804285,6273.101398399995,-1195.3964706600018,24583.341052320007 2022-06-09,19:59:16.000,160,9575385,845,0,1654804286,6273.067716849997,-1195.3753232699964,24583.35502656 2022-06-09,19:59:17.000,160,9575437,165,0,1654804287,6273.074453159992,-1195.3964706600018,24583.299129600004 2022-06-09,19:59:18.000,160,9575442,-315,0,1654804288,6273.087925779997,-1195.4105689200005,24583.4039364 2022-06-09,19:59:19.000,160,9575469,1405,0,1654804289,6273.040771609994,-1195.3894215299952,24583.341052320007 2022-06-09,19:59:20.000,160,9575401,965,0,1654804290,6273.087925779997,-1195.4176180499999,24583.341052320007 2022-06-09,19:59:21.000,160,9575357,-795,0,1654804291,6273.087925779997,-1195.4317163099986,24583.320090960005 2022-06-09,19:59:22.000,160,9575402,-795,0,1654804292,6273.040771609994,-1195.3964706600018,24583.278168240002 2022-06-09,19:59:23.000,160,9575458,-795,0,1654804293,6273.101398399995,-1195.3894215299952,24583.30611672 2022-06-09,19:59:24.000,160,9575392,205,0,1654804294,6273.148552569997,-1195.4035197900012,24583.438872000006 2022-06-09,19:59:25.000,160,9575481,-475,0,1654804295,6273.148552569997,-1195.3964706600018,24583.452846239998 2022-06-09,19:59:26.000,160,9575338,-795,0,1654804296,6273.1754978099925,-1195.4176180499999,24583.438872000006 2022-06-09,19:59:27.000,160,9575483,-795,0,1654804297,6273.047507919997,-1195.4176180499999,24583.264193999996 2022-06-09,19:59:28.000,160,9575475,-315,0,1654804298,6273.114871019992,-1195.4458145699973,24583.35502656 2022-06-09,19:59:29.000,160,9575397,-795,0,1654804299,6273.162025189995,-1195.4458145699973,24583.42489776 2022-06-09,19:59:30.000,160,9575386,-795,0,1654804300,6273.162025189995,-1195.4528636999967,24583.438872000006 2022-06-09,19:59:31.000,160,9575457,404,0,1654804301,6273.2091793599975,-1195.474011090002,24583.4738076 2022-06-09,19:59:32.000,160,9575411,-795,0,1654804302,6273.195706739993,-1195.49515848,24583.41092352001 2022-06-09,19:59:33.000,160,9575390,-795,0,1654804303,6273.188970429997,-1195.4881093500007,24583.41092352001 2022-06-09,19:59:34.000,160,9575440,525,0,1654804304,6273.256333529993,-1195.4881093500007,24583.501756079997 2022-06-09,19:59:35.000,160,9575412,-515,0,1654804305,6273.242860909995,-1195.5022076099995,24583.49476896 2022-06-09,19:59:36.000,160,9575394,-795,0,1654804306,6273.236124599993,-1195.49515848,24583.438872000006 2022-06-09,19:59:37.000,160,9575379,-795,0,1654804307,6273.182234119995,-1195.5163058699982,24583.30611672 2022-06-09,19:59:38.000,160,9575473,645,0,1654804308,6273.249597219998,-1195.530404129997,24583.4039364 2022-06-09,19:59:39.000,160,9575440,-795,0,1654804309,6273.290015079998,-1195.565649780001,24583.52271744 2022-06-09,19:59:40.000,160,9575454,-795,0,1654804310,6273.263069839995,-1195.5586006500016,24583.452846239998 2022-06-09,19:59:41.000,160,9575406,965,0,1654804311,6273.296751389993,-1195.5586006500016,24583.480794719995 2022-06-09,19:59:42.000,160,9575427,-795,0,1654804312,6273.343905559996,-1195.6008954299978,24583.466820480004 2022-06-09,19:59:43.000,160,9575439,-795,0,1654804313,6273.397796039993,-1195.5938462999984,24583.557653040007 2022-06-09,19:59:44.000,160,9575447,1085,0,1654804314,6273.424741279996,-1195.6008954299978,24583.599575759996 2022-06-09,19:59:45.000,160,9575406,-795,0,1654804315,6273.424741279996,-1195.6361410800018,24583.57861440001 2022-06-09,19:59:46.000,160,9575444,-74,0,1654804316,6273.384323419996,-1195.6290919499952,24583.5436788 2022-06-09,19:59:47.000,160,9575392,-795,0,1654804317,6273.465159139996,-1195.6361410800018,24583.613550000002 2022-06-09,19:59:48.000,160,9575352,805,0,1654804318,6273.519049619994,-1195.6431902100012,24583.704382560005 2022-06-09,19:59:49.000,160,9575407,-795,0,1654804319,6273.545994859996,-1195.6361410800018,24583.69040832 2022-06-09,19:59:50.000,160,9575433,-795,0,1654804320,6273.552731169999,-1195.65728847,24583.71136968 2022-06-09,19:59:51.000,160,9575350,1125,0,1654804321,6273.532522239999,-1195.6643375999993,24583.676434080007 2022-06-09,19:59:52.000,160,9575401,-795,0,1654804322,6273.4516865199985,-1195.678435859998,24583.57861440001 2022-06-09,19:59:53.000,160,9575430,-795,0,1654804323,6273.485368069996,-1195.7066323799954,24583.59258864 2022-06-09,19:59:54.000,160,9575456,-235,0,1654804324,6273.512313309999,-1195.7277797700008,24583.704382560005 2022-06-09,19:59:55.000,160,9575430,404,0,1654804325,6273.5662037899965,-1195.7348289000001,24583.767266639996 2022-06-09,19:59:56.000,160,9575372,-515,0,1654804326,6273.559467479994,-1195.7630254199976,24583.80918936 2022-06-09,19:59:57.000,160,9575425,-795,0,1654804327,6273.552731169999,-1195.7771236799963,24583.80918936 2022-06-09,19:59:58.000,160,9575433,285,0,1654804328,6273.498840689994,-1195.7912219400023,24583.774253760006 2022-06-09,19:59:59.000,160,9575443,485,0,1654804329,6273.498840689994,-1195.8335167199984,24583.816176479995 2022-06-09,20:00:00.000,160,9575470,805,0,1654804330,6273.512313309999,-1195.8335167199984,24583.8580992 2022-06-09,20:00:01.000,160,9575381,-795,0,1654804331,6273.505576999996,-1195.8758115000019,24583.83015072 2022-06-09,20:00:02.000,160,9575490,-795,0,1654804332,6273.438213899994,-1195.8758115000019,24583.725343920007 2022-06-09,20:00:03.000,160,9575412,-795,0,1654804333,6273.471895449999,-1195.8828606300012,24583.795215120008 2022-06-09,20:00:04.000,160,9575433,-795,0,1654804334,6273.593149029999,-1195.9040080199993,24583.851112080003 2022-06-09,20:00:05.000,160,9575377,645,0,1654804335,6273.593149029999,-1195.8899097600006,24583.893034800007 2022-06-09,20:00:06.000,160,9575424,-795,0,1654804336,6273.640303199994,-1195.9110571499987,24583.872073440005 2022-06-09,20:00:07.000,160,9575494,-795,0,1654804337,6273.545994859996,-1195.918106279998,24583.753292400004 2022-06-09,20:00:08.000,160,9575440,-795,0,1654804338,6273.593149029999,-1195.9322045399967,24583.788227999998 2022-06-09,20:00:09.000,160,9575491,-515,0,1654804339,6273.640303199994,-1195.953351930002,24583.8580992 2022-06-09,20:00:10.000,160,9575453,-795,0,1654804340,6273.593149029999,-1195.9744993200002,24583.718356799996 2022-06-09,20:00:11.000,160,9575428,-795,0,1654804341,6273.727875229997,-1195.9815484499995,24583.920983280004 2022-06-09,20:00:12.000,160,9575408,-795,0,1654804342,6273.700929989995,-1196.044990620001,24583.851112080003 2022-06-09,20:00:13.000,160,9575414,-795,0,1654804343,6273.721138919995,-1196.030892359995,24583.795215120008 2022-06-09,20:00:14.000,160,9575380,-795,0,1654804344,6273.795238329993,-1196.0379414900017,24583.900021920002 2022-06-09,20:00:15.000,160,9575484,-795,0,1654804345,6273.768293089997,-1196.030892359995,24583.920983280004 2022-06-09,20:00:16.000,160,9575396,-795,0,1654804346,6273.788502019997,-1196.0238432299957,24583.886047679996 2022-06-09,20:00:17.000,160,9575438,-795,0,1654804347,6273.734611539992,-1196.0731871399985,24583.767266639996 2022-06-09,20:00:18.000,160,9575454,-795,0,1654804348,6273.741347849995,-1196.0590888799998,24583.802202240004 2022-06-09,20:00:19.000,160,9575410,-795,0,1654804349,6273.882810359995,-1196.0590888799998,24583.962906000008 2022-06-09,20:00:20.000,160,9575436,725,0,1654804350,6273.889546669998,-1196.0590888799998,24583.97688024 2022-06-09,20:00:21.000,160,9575461,-795,0,1654804351,6273.882810359995,-1196.044990620001,24584.02579008 2022-06-09,20:00:22.000,160,9575468,285,0,1654804352,6273.855865119993,-1196.0802362699978,24583.90700904 2022-06-09,20:00:23.000,160,9575460,485,0,1654804353,6273.909755599998,-1196.0802362699978,24583.962906000008 2022-06-09,20:00:24.000,160,9575446,1125,0,1654804354,6273.909755599998,-1196.0590888799998,24584.004828719997 2022-06-09,20:00:25.000,160,9575406,-795,0,1654804355,6273.9232282199955,-1196.0731871399985,24583.983867359995 2022-06-09,20:00:26.000,160,9575416,-795,0,1654804356,6273.943437149996,-1196.044990620001,24583.948931760002 2022-06-09,20:00:27.000,160,9575446,-795,0,1654804357,6273.936700839993,-1195.9956467099983,24583.983867359995 2022-06-09,20:00:28.000,160,9575423,-795,0,1654804358,6274.010800249998,-1195.988597579999,24584.04675144 2022-06-09,20:00:29.000,160,9575386,-795,0,1654804359,6274.004063939996,-1196.009744969997,24584.004828719997 2022-06-09,20:00:30.000,160,9575418,-74,0,1654804360,6274.098372279994,-1195.9744993200002,24584.088674160004 2022-06-09,20:00:31.000,160,9575453,165,0,1654804361,6273.990591319998,-1195.939253669996,24584.03277720001 2022-06-09,20:00:32.000,160,9575458,-795,0,1654804362,6274.004063939996,-1195.9322045399967,24584.004828719997 2022-06-09,20:00:33.000,160,9575453,1125,0,1654804363,6274.0175365599935,-1195.9463027999955,24584.011815840007 2022-06-09,20:00:34.000,160,9575476,-795,0,1654804364,6274.098372279994,-1195.9322045399967,24584.116622640002 2022-06-09,20:00:35.000,160,9575413,124,0,1654804365,6274.125317519996,-1195.9251554099974,24584.158545360006 2022-06-09,20:00:36.000,160,9575490,685,0,1654804366,6274.105108589996,-1195.953351930002,24584.186493840003 2022-06-09,20:00:37.000,160,9575447,765,0,1654804367,6274.084899659996,-1195.9744993200002,24584.123609759998 2022-06-09,20:00:38.000,160,9575437,-795,0,1654804368,6274.158999069994,-1195.9815484499995,24584.19348096 2022-06-09,20:00:39.000,160,9575406,-795,0,1654804369,6274.138790139994,-1196.030892359995,24584.21444232 2022-06-09,20:00:40.000,160,9575416,-795,0,1654804370,6274.078163349994,-1196.0731871399985,24584.179506720007 2022-06-09,20:00:41.000,160,9575424,805,0,1654804371,6273.997327629993,-1196.1084327899953,24584.109635520006 2022-06-09,20:00:42.000,160,9575413,-795,0,1654804372,6273.977118699993,-1196.1436784399993,24584.004828719997 2022-06-09,20:00:43.000,160,9575417,-795,0,1654804373,6274.057954419994,-1196.1648258299974,24584.207455200005 2022-06-09,20:00:44.000,160,9575409,365,0,1654804374,6274.138790139994,-1196.2000714800015,24584.270339279996 2022-06-09,20:00:45.000,160,9575446,365,0,1654804375,6274.125317519996,-1196.228267999999,24584.312262 2022-06-09,20:00:46.000,160,9575409,-795,0,1654804376,6274.152262759999,-1196.2353171299983,24584.270339279996 2022-06-09,20:00:47.000,160,9575463,-795,0,1654804377,6274.057954419994,-1196.2776119100017,24584.109635520006 2022-06-09,20:00:48.000,160,9575474,-434,0,1654804378,6274.064690729996,-1196.3128575599985,24584.20046808001 2022-06-09,20:00:49.000,160,9575478,404,0,1654804379,6274.098372279994,-1196.3269558199972,24584.21444232 2022-06-09,20:00:50.000,160,9575457,-795,0,1654804380,6274.125317519996,-1196.3199066899979,24584.221429439996 2022-06-09,20:00:51.000,160,9575463,-795,0,1654804381,6274.138790139994,-1196.3269558199972,24584.312262 2022-06-09,20:00:52.000,160,9575437,-795,0,1654804382,6274.138790139994,-1196.3199066899979,24584.277326400006 2022-06-09,20:00:53.000,160,9575352,124,0,1654804383,6274.145526449996,-1196.3269558199972,24584.26335216 2022-06-09,20:00:54.000,160,9575390,1125,0,1654804384,6274.192680619999,-1196.3199066899979,24584.3821332 2022-06-09,20:00:55.000,160,9575450,924,0,1654804385,6274.226362169997,-1196.3199066899979,24584.305274880004 2022-06-09,20:00:56.000,160,9575448,965,0,1654804386,6274.185944309997,-1196.3128575599985,24584.305274880004 2022-06-09,20:00:57.000,160,9575472,404,0,1654804387,6274.152262759999,-1196.3128575599985,24584.256365040004 2022-06-09,20:00:58.000,160,9575459,-795,0,1654804388,6274.172471689999,-1196.341054079996,24584.228416560007 2022-06-09,20:00:59.000,160,9575407,-795,0,1654804389,6274.219625859994,-1196.341054079996,24584.270339279996 2022-06-09,20:01:00.000,160,9575409,1245,0,1654804390,6274.313934199992,-1196.3340049499966,24584.389120319996 2022-06-09,20:01:01.000,160,9575481,-475,0,1654804391,6274.286988959997,-1196.3481032099953,24584.403094560003 2022-06-09,20:01:02.000,160,9575488,-795,0,1654804392,6274.293725269992,-1196.3128575599985,24584.396107440007 2022-06-09,20:01:03.000,160,9575447,805,0,1654804393,6274.293725269992,-1196.3481032099953,24584.319249119995 2022-06-09,20:01:04.000,160,9575440,-795,0,1654804394,6274.226362169997,-1196.3340049499966,24584.21444232 2022-06-09,20:01:05.000,160,9575427,485,0,1654804395,6274.253307409999,-1196.3340049499966,24584.305274880004 2022-06-09,20:01:06.000,160,9575427,-35,0,1654804396,6274.212889549999,-1196.341054079996,24584.186493840003 2022-06-09,20:01:07.000,160,9575425,-795,0,1654804397,6274.273516339992,-1196.3269558199972,24584.347197600007 2022-06-09,20:01:08.000,160,9575385,-795,0,1654804398,6274.388033609997,-1196.3199066899979,24584.424055920004 2022-06-09,20:01:09.000,160,9575423,-795,0,1654804399,6274.3745609899925,-1196.3340049499966,24584.47995288 2022-06-09,20:01:10.000,160,9575464,-475,0,1654804400,6274.3947699199925,-1196.3622014700013,24584.465978640008 2022-06-09,20:01:11.000,160,9575488,-795,0,1654804401,6274.361088369995,-1196.3481032099953,24584.424055920004 2022-06-09,20:01:12.000,160,9575445,-74,0,1654804402,6274.260043719994,-1196.37629973,24584.319249119995 2022-06-09,20:01:13.000,160,9575408,-795,0,1654804403,6274.286988959997,-1196.397447119998,24584.36117184 2022-06-09,20:01:14.000,160,9575416,1005,0,1654804404,6274.286988959997,-1196.4115453799968,24584.340210479997 2022-06-09,20:01:15.000,160,9575395,-795,0,1654804405,6274.414978849993,-1196.4185945099962,24584.50091424 2022-06-09,20:01:16.000,160,9575430,-795,0,1654804406,6274.388033609997,-1196.4185945099962,24584.493927120006 2022-06-09,20:01:17.000,160,9575441,-795,0,1654804407,6274.3745609899925,-1196.4608892899996,24584.403094560003 2022-06-09,20:01:18.000,160,9575411,605,0,1654804408,6274.448660399998,-1196.4608892899996,24584.52886272 2022-06-09,20:01:19.000,160,9575474,-795,0,1654804409,6274.435187779993,-1196.4608892899996,24584.486939999995 2022-06-09,20:01:20.000,160,9575445,-354,0,1654804410,6274.435187779993,-1196.5031840699958,24584.472965760004 2022-06-09,20:01:21.000,160,9575424,-795,0,1654804411,6274.475605639993,-1196.4820366799977,24584.472965760004 2022-06-09,20:01:22.000,160,9575442,205,0,1654804412,6274.4284514699975,-1196.489085809997,24584.403094560003 2022-06-09,20:01:23.000,160,9575403,-795,0,1654804413,6274.502550879995,-1196.4820366799977,24584.47995288 2022-06-09,20:01:24.000,160,9575440,-795,0,1654804414,6274.603595529996,-1196.5031840699958,24584.570785440003 2022-06-09,20:01:25.000,160,9575449,-795,0,1654804415,6274.617068149993,-1196.5102331999951,24584.57777256 2022-06-09,20:01:26.000,160,9575428,-795,0,1654804416,6274.664222319996,-1196.5454788499992,24584.605721039996 2022-06-09,20:01:27.000,160,9575473,-795,0,1654804417,6274.6709586299985,-1196.5666262399973,24584.47995288 2022-06-09,20:01:28.000,160,9575385,365,0,1654804418,6275.378271179994,-1196.559577109998,24584.521875600003 2022-06-09,20:01:29.000,160,9575435,-795,0,1654804419,6276.031693249999,-1196.594822760002,24584.542836960005 2022-06-09,20:01:30.000,160,9575374,-795,0,1654804420,6276.065374799997,-1196.594822760002,24584.556811199996 2022-06-09,20:01:31.000,160,9575385,-795,0,1654804421,6276.112528969992,-1196.6089210200007,24584.605721039996 2022-06-09,20:01:32.000,160,9575429,-795,0,1654804422,6276.132737899992,-1196.6230192799994,24584.57777256 2022-06-09,20:01:33.000,160,9575447,924,0,1654804423,6276.119265279995,-1196.6018718900013,24584.57777256 2022-06-09,20:01:34.000,160,9575432,-795,0,1654804424,6276.152946829992,-1196.61597015,24584.640656640004 2022-06-09,20:01:35.000,160,9575459,924,0,1654804425,6276.112528969992,-1196.6089210200007,24584.640656640004 2022-06-09,20:01:36.000,160,9575388,765,0,1654804426,6276.0990563499945,-1196.61597015,24584.570785440003 2022-06-09,20:01:37.000,160,9575475,-795,0,1654804427,6276.166419449997,-1196.61597015,24584.514888480007 2022-06-09,20:01:38.000,160,9575399,1125,0,1654804428,6276.2472551699975,-1196.580724499996,24584.514888480007 2022-06-09,20:01:39.000,160,9575386,-795,0,1654804429,6276.314618269993,-1196.594822760002,24584.64764376 2022-06-09,20:01:40.000,160,9575364,-235,0,1654804430,6276.348299819998,-1196.580724499996,24584.759437680004 2022-06-09,20:01:41.000,160,9575449,-155,0,1654804431,6276.368508749998,-1196.594822760002,24584.6965536 2022-06-09,20:01:42.000,160,9575435,-795,0,1654804432,6276.152946829992,-1196.5525279799986,24584.53584984001 2022-06-09,20:01:43.000,160,9575464,1445,0,1654804433,6276.442608159996,-1196.5666262399973,24584.682579360007 2022-06-09,20:01:44.000,160,9575532,565,0,1654804434,6276.476289709994,-1196.5736753699966,24584.619695280002 2022-06-09,20:01:45.000,160,9575440,-795,0,1654804435,6276.651433769999,-1196.5172823300018,24584.70354072001 2022-06-09,20:01:46.000,160,9575420,1085,0,1654804436,6276.516707569994,-1196.5454788499992,24584.710527840005 2022-06-09,20:01:47.000,160,9575387,-795,0,1654804437,6276.496498639994,-1196.5102331999951,24584.626682399998 2022-06-09,20:01:48.000,160,9575492,-795,0,1654804438,6276.429135539998,-1196.5384297199998,24584.6965536 2022-06-09,20:01:49.000,160,9575426,-795,0,1654804439,6276.280936719995,-1196.5102331999951,24584.829308880006 2022-06-09,20:01:50.000,160,9575452,-795,0,1654804440,6276.253991479993,-1196.5454788499992,24584.794373279998 2022-06-09,20:01:51.000,160,9575474,-795,0,1654804441,6276.220309929995,-1196.5384297199998,24584.724502079996 2022-06-09,20:01:52.000,160,9575435,205,0,1654804442,6276.206837309997,-1196.5666262399973,24584.66860512 2022-06-09,20:01:53.000,160,9575452,-795,0,1654804443,6276.146210519997,-1196.5666262399973,24584.66860512 2022-06-09,20:01:54.000,160,9575479,-795,0,1654804444,6276.152946829992,-1196.5525279799986,24584.794373279998 2022-06-09,20:01:55.000,160,9575436,-795,0,1654804445,6276.2135736199925,-1196.5666262399973,24584.822321759995 2022-06-09,20:01:56.000,160,9575393,-795,0,1654804446,6276.200100999995,-1196.5877736299954,24584.759437680004 2022-06-09,20:01:57.000,160,9575486,-635,0,1654804447,6276.186628379997,-1196.580724499996,24584.74546344 2022-06-09,20:01:58.000,160,9575466,-795,0,1654804448,6276.173155759992,-1196.5877736299954,24584.857257360003 2022-06-09,20:01:59.000,160,9575473,-795,0,1654804449,6276.186628379997,-1196.5877736299954,24584.81533464 2022-06-09,20:02:00.000,160,9575414,-795,0,1654804450,6276.139474209995,-1196.5877736299954,24584.787386160002 2022-06-09,20:02:01.000,160,9575432,-795,0,1654804451,6276.2135736199925,-1196.580724499996,24584.787386160002 2022-06-09,20:02:02.000,160,9575419,-795,0,1654804452,6276.193364689992,-1196.580724499996,24584.731489200007 2022-06-09,20:02:03.000,160,9575462,645,0,1654804453,6276.240518859995,-1196.594822760002,24584.780399040006 2022-06-09,20:02:04.000,160,9575444,-795,0,1654804454,6276.328090889998,-1196.5736753699966,24584.87123160001 2022-06-09,20:02:05.000,160,9575429,-155,0,1654804455,6276.307881959998,-1196.580724499996,24584.857257360003 2022-06-09,20:02:06.000,160,9575444,-795,0,1654804456,6276.301145649995,-1196.5666262399973,24584.92014144001 2022-06-09,20:02:07.000,160,9575412,-315,0,1654804457,6276.065374799997,-1196.580724499996,24584.759437680004 2022-06-09,20:02:08.000,160,9575482,-795,0,1654804458,6276.065374799997,-1196.6230192799994,24584.794373279998 2022-06-09,20:02:09.000,160,9575484,-795,0,1654804459,6275.998011699994,-1196.594822760002,24584.773411919996 2022-06-09,20:02:10.000,160,9575409,-795,0,1654804460,6276.206837309997,-1196.594822760002,24584.794373279998 2022-06-09,20:02:11.000,160,9575393,-795,0,1654804461,6275.991275389999,-1196.580724499996,24584.93411568 2022-06-09,20:02:12.000,160,9575398,-795,0,1654804462,6276.058638489994,-1196.6300684099988,24584.892192959996 2022-06-09,20:02:13.000,160,9575450,565,0,1654804463,6276.024956939997,-1196.6512157999969,24584.836296 2022-06-09,20:02:14.000,160,9575478,-795,0,1654804464,6276.220309929995,-1196.6653140599956,24584.850270240007 2022-06-09,20:02:15.000,160,9575515,-315,0,1654804465,6276.166419449997,-1196.686461450001,24584.88520584 2022-06-09,20:02:16.000,160,9575395,-795,0,1654804466,6276.092320039999,-1196.7005597099997,24584.87123160001 2022-06-09,20:02:17.000,160,9575419,-795,0,1654804467,6276.139474209995,-1196.7146579699984,24584.892192959996 2022-06-09,20:02:18.000,160,9575451,-795,0,1654804468,6276.051902179999,-1196.707608839999,24584.738476320003 2022-06-09,20:02:19.000,160,9575491,-795,0,1654804469,6276.018220629994,-1196.7146579699984,24584.906167200003 2022-06-09,20:02:20.000,160,9575461,805,0,1654804470,6276.2472551699975,-1196.707608839999,24584.941102799996 2022-06-09,20:02:21.000,160,9575461,-795,0,1654804471,6276.132737899992,-1196.707608839999,24584.969051280008 2022-06-09,20:02:22.000,160,9575486,-795,0,1654804472,6276.200100999995,-1196.7217070999977,24584.969051280008 2022-06-09,20:02:23.000,160,9575492,-795,0,1654804473,6276.227046239997,-1196.6723631900022,24584.899180080007 2022-06-09,20:02:24.000,160,9575430,-795,0,1654804474,6276.051902179999,-1196.6935105800003,24584.7664248 2022-06-09,20:02:25.000,160,9575489,-475,0,1654804475,6276.045165869997,-1196.6653140599956,24584.808347520004 2022-06-09,20:02:26.000,160,9575389,-274,0,1654804476,6276.105792659997,-1196.6441666699975,24584.948089920006 2022-06-09,20:02:27.000,160,9575491,-795,0,1654804477,6276.193364689992,-1196.6441666699975,24584.969051280008 2022-06-09,20:02:28.000,160,9575434,-795,0,1654804478,6276.065374799997,-1196.6300684099988,24584.969051280008 2022-06-09,20:02:29.000,160,9575455,-475,0,1654804479,6276.206837309997,-1196.6300684099988,24584.878218720005 2022-06-09,20:02:30.000,160,9575413,-195,0,1654804480,6276.179892069995,-1196.6371175399981,24584.969051280008 2022-06-09,20:02:31.000,160,9575516,1045,0,1654804481,6275.998011699994,-1196.6018718900013,24584.927128560004 2022-06-09,20:02:32.000,160,9575479,-795,0,1654804482,6276.004748009997,-1196.6230192799994,24584.801360400008 2022-06-09,20:02:33.000,160,9575447,-74,0,1654804483,6276.051902179999,-1196.6230192799994,24584.892192959996 2022-06-09,20:02:34.000,160,9575473,-515,0,1654804484,6275.762240849996,-1196.6300684099988,24584.899180080007 2022-06-09,20:02:35.000,160,9575419,-795,0,1654804485,6275.903703359996,-1196.6441666699975,24584.969051280008 2022-06-09,20:02:36.000,160,9575467,-795,0,1654804486,6276.018220629994,-1196.6441666699975,24584.948089920006 2022-06-09,20:02:37.000,160,9575430,525,0,1654804487,6275.923912289996,-1196.6582649299962,24584.906167200003 2022-06-09,20:02:38.000,160,9575425,565,0,1654804488,6275.9845390799965,-1196.6794123200016,24584.955077040002 2022-06-09,20:02:39.000,160,9575485,-795,0,1654804489,6275.910439669999,-1196.707608839999,24584.941102799996 2022-06-09,20:02:40.000,160,9575468,325,0,1654804490,6275.944121219996,-1196.7217070999977,24584.88520584 2022-06-09,20:02:41.000,160,9575428,885,0,1654804491,6275.8565491899935,-1196.7146579699984,24584.878218720005 2022-06-09,20:02:42.000,160,9575412,-795,0,1654804492,6275.802658709996,-1196.7217070999977,24584.794373279998 2022-06-09,20:02:43.000,160,9575438,-795,0,1654804493,6275.762240849996,-1196.7217070999977,24584.773411919996 2022-06-09,20:02:44.000,160,9575499,-795,0,1654804494,6275.789186089998,-1196.7499036199952,24584.822321759995 2022-06-09,20:02:45.000,160,9575435,-795,0,1654804495,6275.863285499996,-1196.7710510100005,24584.962064159998 2022-06-09,20:02:46.000,160,9575402,-795,0,1654804496,6275.870021809998,-1196.799247529998,24584.91315432 2022-06-09,20:02:47.000,160,9575458,485,0,1654804497,6275.843076569996,-1196.799247529998,24584.93411568 2022-06-09,20:02:48.000,160,9575411,245,0,1654804498,6275.849812879998,-1196.820394919996,24584.906167200003 2022-06-09,20:02:49.000,160,9575422,-675,0,1654804499,6275.816131329993,-1196.8626896999995,24584.808347520004 2022-06-09,20:02:50.000,160,9575407,-235,0,1654804500,6275.917175979994,-1196.8697388299988,24584.801360400008 2022-06-09,20:02:51.000,160,9575344,-795,0,1654804501,6275.944121219996,-1196.8767879599982,24584.81533464 2022-06-09,20:02:52.000,160,9575454,-795,0,1654804502,6275.849812879998,-1196.9120336100023,24584.710527840005 2022-06-09,20:02:53.000,160,9575425,-155,0,1654804503,6276.058638489994,-1196.9190827400016,24584.962064159998 2022-06-09,20:02:54.000,160,9575390,-795,0,1654804504,6276.119265279995,-1196.9190827400016,24584.969051280008 2022-06-09,20:02:55.000,160,9575451,-795,0,1654804505,6276.112528969992,-1196.9120336100023,24584.878218720005 2022-06-09,20:02:56.000,160,9575445,-795,0,1654804506,6276.072111109999,-1196.926131870001,24584.86424448 2022-06-09,20:02:57.000,160,9575454,-475,0,1654804507,6276.018220629994,-1196.9049844799956,24584.892192959996 2022-06-09,20:02:58.000,160,9575393,765,0,1654804508,6275.977802769994,-1196.8626896999995,24584.822321759995 2022-06-09,20:02:59.000,160,9575395,605,0,1654804509,6276.031693249999,-1196.85564057,24584.850270240007 2022-06-09,20:03:00.000,160,9575455,285,0,1654804510,6276.092320039999,-1196.8062966599973,24584.948089920006 2022-06-09,20:03:01.000,160,9575436,-795,0,1654804511,6276.146210519997,-1196.799247529998,24584.941102799996 2022-06-09,20:03:02.000,160,9575482,-475,0,1654804512,6276.146210519997,-1196.7851492699992,24584.969051280008 2022-06-09,20:03:03.000,160,9575498,-795,0,1654804513,6276.078847419994,-1196.7428544899958,24584.794373279998 2022-06-09,20:03:04.000,160,9575433,-795,0,1654804514,6276.092320039999,-1196.7428544899958,24584.86424448 2022-06-09,20:03:05.000,160,9575428,-675,0,1654804515,6276.112528969992,-1196.7358053599964,24584.88520584 2022-06-09,20:03:06.000,160,9575475,-795,0,1654804516,6276.126001589997,-1196.728756229997,24584.86424448 2022-06-09,20:03:07.000,160,9575439,-795,0,1654804517,6276.186628379997,-1196.728756229997,24584.906167200003 2022-06-09,20:03:08.000,160,9575377,-795,0,1654804518,6276.152946829992,-1196.7217070999977,24584.927128560004 2022-06-09,20:03:09.000,160,9575481,-515,0,1654804519,6276.105792659997,-1196.7358053599964,24584.829308880006 2022-06-09,20:03:10.000,160,9575438,765,0,1654804520,6276.072111109999,-1196.7499036199952,24584.91315432 2022-06-09,20:03:11.000,160,9575498,845,0,1654804521,6276.119265279995,-1196.7640018800012,24584.899180080007 2022-06-09,20:03:12.000,160,9575484,725,0,1654804522,6276.018220629994,-1196.7851492699992,24584.773411919996 2022-06-09,20:03:13.000,160,9575511,-795,0,1654804523,6275.998011699994,-1196.799247529998,24584.75245056001 2022-06-09,20:03:14.000,160,9575459,245,0,1654804524,6276.152946829992,-1196.799247529998,24584.86424448 2022-06-09,20:03:15.000,160,9575435,45,0,1654804525,6276.065374799997,-1196.799247529998,24584.91315432 2022-06-09,20:03:16.000,160,9575396,165,0,1654804526,6275.991275389999,-1196.820394919996,24584.878218720005 2022-06-09,20:03:17.000,160,9575468,605,0,1654804527,6275.957593839994,-1196.8274440499954,24584.822321759995 2022-06-09,20:03:18.000,160,9575473,605,0,1654804528,6276.011484319999,-1196.8133457899967,24584.899180080007 2022-06-09,20:03:19.000,160,9575475,-795,0,1654804529,6275.998011699994,-1196.8274440499954,24584.857257360003 2022-06-09,20:03:20.000,160,9575443,-795,0,1654804530,6275.957593839994,-1196.820394919996,24584.81533464 2022-06-09,20:03:21.000,160,9575400,-795,0,1654804531,6275.944121219996,-1196.820394919996,24584.81533464 2022-06-09,20:03:22.000,160,9575464,1365,0,1654804532,6276.011484319999,-1196.8133457899967,24584.829308880006 2022-06-09,20:03:23.000,160,9575438,-795,0,1654804533,6275.937384909994,-1196.8133457899967,24584.801360400008 2022-06-09,20:03:24.000,160,9575411,445,0,1654804534,6275.843076569996,-1196.834493180002,24584.675592239997 2022-06-09,20:03:25.000,160,9575385,-795,0,1654804535,6276.038429559994,-1196.820394919996,24584.92014144001 2022-06-09,20:03:26.000,160,9575447,-795,0,1654804536,6276.085583729997,-1196.799247529998,24584.86424448 2022-06-09,20:03:27.000,160,9575490,-795,0,1654804537,6276.065374799997,-1196.7921983999986,24584.86424448 2022-06-09,20:03:28.000,160,9575443,-795,0,1654804538,6275.9845390799965,-1196.7640018800012,24584.6965536 2022-06-09,20:03:29.000,160,9575425,-795,0,1654804539,6276.004748009997,-1196.7781001399999,24584.74546344 2022-06-09,20:03:30.000,160,9575406,-795,0,1654804540,6276.018220629994,-1196.7499036199952,24584.81533464 2022-06-09,20:03:31.000,160,9575449,924,0,1654804541,6276.072111109999,-1196.7217070999977,24584.850270240007 2022-06-09,20:03:32.000,160,9575452,-35,0,1654804542,6276.011484319999,-1196.7005597099997,24584.843283119997 2022-06-09,20:03:33.000,160,9575374,-795,0,1654804543,6275.998011699994,-1196.6794123200016,24584.773411919996 2022-06-09,20:03:34.000,160,9575405,-795,0,1654804544,6276.045165869997,-1196.6723631900022,24584.88520584 2022-06-09,20:03:35.000,160,9575455,-795,0,1654804545,6276.004748009997,-1196.6512157999969,24584.86424448 2022-06-09,20:03:36.000,160,9575533,-795,0,1654804546,6275.957593839994,-1196.6371175399981,24584.619695280002 2022-06-09,20:03:37.000,160,9575397,-795,0,1654804547,6276.105792659997,-1196.6441666699975,24584.801360400008 2022-06-09,20:03:38.000,160,9575389,-755,0,1654804548,6276.045165869997,-1196.6371175399981,24584.682579360007 2022-06-09,20:03:39.000,160,9575421,1325,0,1654804549,6276.105792659997,-1196.6300684099988,24584.738476320003 2022-06-09,20:03:40.000,160,9575447,-795,0,1654804550,6276.193364689992,-1196.6230192799994,24584.86424448 2022-06-09,20:03:41.000,160,9575400,-795,0,1654804551,6276.193364689992,-1196.6089210200007,24584.906167200003 2022-06-09,20:03:42.000,160,9575371,485,0,1654804552,6276.152946829992,-1196.6300684099988,24584.81533464 2022-06-09,20:03:43.000,160,9575413,-715,0,1654804553,6276.152946829992,-1196.6300684099988,24584.710527840005 2022-06-09,20:03:44.000,160,9575436,765,0,1654804554,6276.038429559994,-1196.6018718900013,24584.52886272 2022-06-09,20:03:45.000,160,9575419,-795,0,1654804555,6276.072111109999,-1196.6230192799994,24584.605721039996 2022-06-09,20:03:46.000,160,9575401,445,0,1654804556,6276.051902179999,-1196.6018718900013,24584.53584984001 2022-06-09,20:03:47.000,160,9575403,-354,0,1654804557,6276.0990563499945,-1196.61597015,24584.64764376 2022-06-09,20:03:48.000,160,9575376,-475,0,1654804558,6276.186628379997,-1196.580724499996,24584.689566480003 2022-06-09,20:03:49.000,160,9575443,845,0,1654804559,6276.2135736199925,-1196.580724499996,24584.731489200007 2022-06-09,20:03:50.000,160,9575484,-475,0,1654804560,6276.253991479993,-1196.5877736299954,24584.738476320003 2022-06-09,20:03:51.000,160,9575474,-795,0,1654804561,6276.105792659997,-1196.5877736299954,24584.64764376 2022-06-09,20:03:52.000,160,9575500,685,0,1654804562,6275.998011699994,-1196.594822760002,24584.556811199996 2022-06-09,20:03:53.000,160,9575472,-795,0,1654804563,6275.971066459999,-1196.6300684099988,24584.556811199996 2022-06-09,20:03:54.000,160,9575447,-795,0,1654804564,6275.991275389999,-1196.6089210200007,24584.661618000006 2022-06-09,20:03:55.000,160,9575405,-795,0,1654804565,6276.024956939997,-1196.6230192799994,24584.64764376 2022-06-09,20:03:56.000,160,9575363,-795,0,1654804566,6276.024956939997,-1196.6300684099988,24584.626682399998 2022-06-09,20:03:57.000,160,9575461,-795,0,1654804567,6275.964330149996,-1196.6371175399981,24584.59873392 2022-06-09,20:03:58.000,160,9575404,605,0,1654804568,6275.971066459999,-1196.6653140599956,24584.640656640004 2022-06-09,20:03:59.000,160,9575487,-795,0,1654804569,6275.910439669999,-1196.6582649299962,24584.591746800004 2022-06-09,20:04:00.000,160,9575408,-795,0,1654804570,6275.910439669999,-1196.6794123200016,24584.54982408 2022-06-09,20:04:01.000,160,9575415,-795,0,1654804571,6275.917175979994,-1196.6723631900022,24584.54982408 2022-06-09,20:04:02.000,160,9575360,-795,0,1654804572,6275.816131329993,-1196.6653140599956,24584.493927120006 2022-06-09,20:04:03.000,160,9575415,-274,0,1654804573,6275.829603949998,-1196.6512157999969,24584.507901359997 2022-06-09,20:04:04.000,160,9575440,-555,0,1654804574,6275.876758119994,-1196.6794123200016,24584.53584984001 2022-06-09,20:04:05.000,160,9575447,-795,0,1654804575,6275.8902307399985,-1196.6300684099988,24584.514888480007 2022-06-09,20:04:06.000,160,9575405,-795,0,1654804576,6275.903703359996,-1196.594822760002,24584.52886272 2022-06-09,20:04:07.000,160,9575370,-434,0,1654804577,6275.816131329993,-1196.5877736299954,24584.375146080005 2022-06-09,20:04:08.000,160,9575417,-795,0,1654804578,6275.883494429996,-1196.5736753699966,24584.340210479997 2022-06-09,20:04:09.000,160,9575384,-795,0,1654804579,6275.910439669999,-1196.5666262399973,24584.33322336 2022-06-09,20:04:10.000,160,9575484,245,0,1654804580,6275.903703359996,-1196.559577109998,24584.340210479997 2022-06-09,20:04:11.000,160,9575387,-795,0,1654804581,6275.930648599999,-1196.5454788499992,24584.41706880001 2022-06-09,20:04:12.000,160,9575364,-795,0,1654804582,6275.917175979994,-1196.5243314600011,24584.3821332 2022-06-09,20:04:13.000,160,9575460,565,0,1654804583,6275.917175979994,-1196.5243314600011,24584.298287760008 2022-06-09,20:04:14.000,160,9575422,-795,0,1654804584,6275.950857529999,-1196.5172823300018,24584.326236240006 2022-06-09,20:04:15.000,160,9575444,-795,0,1654804585,6275.910439669999,-1196.4961349399964,24584.277326400006 2022-06-09,20:04:16.000,160,9575435,885,0,1654804586,6275.883494429996,-1196.4961349399964,24584.228416560007 2022-06-09,20:04:17.000,160,9575417,-315,0,1654804587,6275.802658709996,-1196.5031840699958,24584.116622640002 2022-06-09,20:04:18.000,160,9575428,-675,0,1654804588,6275.816131329993,-1196.489085809997,24584.137584000004 2022-06-09,20:04:19.000,160,9575375,-795,0,1654804589,6275.903703359996,-1196.446791030001,24584.235403680002 2022-06-09,20:04:20.000,160,9575381,-795,0,1654804590,6275.944121219996,-1196.4608892899996,24584.24937792001 2022-06-09,20:04:21.000,160,9575390,-795,0,1654804591,6275.917175979994,-1196.4326927700022,24584.228416560007 2022-06-09,20:04:22.000,160,9575382,-795,0,1654804592,6275.843076569996,-1196.4256436399955,24584.14457112 2022-06-09,20:04:23.000,160,9575378,-795,0,1654804593,6275.883494429996,-1196.4256436399955,24584.14457112 2022-06-09,20:04:24.000,160,9575377,-795,0,1654804594,6275.870021809998,-1196.4185945099962,24584.130596880008 2022-06-09,20:04:25.000,160,9575438,605,0,1654804595,6275.816131329993,-1196.4185945099962,24584.07469992 2022-06-09,20:04:26.000,160,9575398,325,0,1654804596,6275.795922399993,-1196.4115453799968,24584.060725680007 2022-06-09,20:04:27.000,160,9575418,-795,0,1654804597,6275.822867639996,-1196.397447119998,24584.04675144 2022-06-09,20:04:28.000,160,9575422,-315,0,1654804598,6275.8902307399985,-1196.4115453799968,24584.137584000004 2022-06-09,20:04:29.000,160,9575437,-795,0,1654804599,6275.896967049994,-1196.4115453799968,24584.130596880008 2022-06-09,20:04:30.000,160,9575421,-675,0,1654804600,6275.903703359996,-1196.4326927700022,24584.16553248 2022-06-09,20:04:31.000,160,9575467,-555,0,1654804601,6275.795922399993,-1196.4397419000015,24584.067712800002 2022-06-09,20:04:32.000,160,9575436,-675,0,1654804602,6275.768977159998,-1196.397447119998,24583.990854480006 2022-06-09,20:04:33.000,160,9575416,-795,0,1654804603,6275.735295609993,-1196.4397419000015,24583.90700904 2022-06-09,20:04:34.000,160,9575397,-795,0,1654804604,6275.795922399993,-1196.4326927700022,24583.97688024 2022-06-09,20:04:35.000,160,9575420,924,0,1654804605,6275.816131329993,-1196.4256436399955,24584.060725680007 2022-06-09,20:04:36.000,160,9575471,404,0,1654804606,6275.782449779996,-1196.4326927700022,24583.983867359995 2022-06-09,20:04:37.000,160,9575387,845,0,1654804607,6275.715086679993,-1196.4185945099962,24583.91399616001 2022-06-09,20:04:38.000,160,9575446,-595,0,1654804608,6275.775713469993,-1196.4256436399955,24584.004828719997 2022-06-09,20:04:39.000,160,9575423,1245,0,1654804609,6275.755504539993,-1196.4326927700022,24583.948931760002 2022-06-09,20:04:40.000,160,9575418,-795,0,1654804610,6275.728559299998,-1196.4326927700022,24583.872073440005 2022-06-09,20:04:41.000,160,9575433,-795,0,1654804611,6275.708350369998,-1196.4115453799968,24583.941944640006 2022-06-09,20:04:42.000,160,9575466,445,0,1654804612,6275.614042029993,-1196.4185945099962,24583.83015072 2022-06-09,20:04:43.000,160,9575389,-795,0,1654804613,6275.640987269995,-1196.4538401600003,24583.872073440005 2022-06-09,20:04:44.000,160,9575396,-795,0,1654804614,6275.694877749993,-1196.4256436399955,24583.97688024 2022-06-09,20:04:45.000,160,9575424,885,0,1654804615,6275.560151549995,-1196.4044962499975,24583.83015072 2022-06-09,20:04:46.000,160,9575443,-795,0,1654804616,6275.640987269995,-1196.4256436399955,24583.91399616001 2022-06-09,20:04:47.000,160,9575469,-795,0,1654804617,6275.5938330999925,-1196.4326927700022,24583.71136968 2022-06-09,20:04:48.000,160,9575441,-795,0,1654804618,6275.600569409995,-1196.3833488599994,24583.80918936 2022-06-09,20:04:49.000,160,9575423,-555,0,1654804619,6275.620778339995,-1196.3481032099953,24583.795215120008 2022-06-09,20:04:50.000,160,9575443,-795,0,1654804620,6275.553415239992,-1196.3340049499966,24583.718356799996 2022-06-09,20:04:51.000,160,9575470,445,0,1654804621,6275.708350369998,-1196.3128575599985,24583.86508632001 2022-06-09,20:04:52.000,160,9575394,-795,0,1654804622,6275.667932509998,-1196.2987592999998,24583.767266639996 2022-06-09,20:04:53.000,160,9575409,-795,0,1654804623,6275.620778339995,-1196.2917101700004,24583.725343920007 2022-06-09,20:04:54.000,160,9575399,-795,0,1654804624,6275.708350369998,-1196.270562779995,24583.80918936 2022-06-09,20:04:55.000,160,9575457,445,0,1654804625,6275.688141439998,-1196.2423662599977,24583.76027952 2022-06-09,20:04:56.000,160,9575415,-795,0,1654804626,6275.661196199995,-1196.228267999999,24583.704382560005 2022-06-09,20:04:57.000,160,9575416,725,0,1654804627,6275.587096789997,-1196.2071206100009,24583.613550000002 2022-06-09,20:04:58.000,160,9575390,-475,0,1654804628,6275.580360479995,-1196.2353171299983,24583.620537119998 2022-06-09,20:04:59.000,160,9575385,-795,0,1654804629,6275.667932509998,-1196.2564645199964,24583.704382560005 2022-06-09,20:05:00.000,160,9575389,-795,0,1654804630,6275.681405129995,-1196.2564645199964,24583.767266639996 2022-06-09,20:05:01.000,160,9575403,1365,0,1654804631,6275.735295609993,-1196.249415389997,24583.788227999998 2022-06-09,20:05:02.000,160,9575372,-795,0,1654804632,6275.640987269995,-1196.270562779995,24583.648485599995 2022-06-09,20:05:03.000,160,9575439,-555,0,1654804633,6275.640987269995,-1196.2776119100017,24583.718356799996 2022-06-09,20:05:04.000,160,9575396,565,0,1654804634,6275.6275146499975,-1196.284661040001,24583.69040832 2022-06-09,20:05:05.000,160,9575468,-274,0,1654804635,6275.6275146499975,-1196.2564645199964,24583.64149848 2022-06-09,20:05:06.000,160,9575344,-795,0,1654804636,6275.587096789997,-1196.228267999999,24583.57861440001 2022-06-09,20:05:07.000,160,9575405,-354,0,1654804637,6275.539942619995,-1196.228267999999,24583.613550000002 2022-06-09,20:05:08.000,160,9575394,5,0,1654804638,6275.634250959993,-1196.1859732199955,24583.648485599995 2022-06-09,20:05:09.000,160,9575428,-515,0,1654804639,6275.667932509998,-1196.1859732199955,24583.69040832 2022-06-09,20:05:10.000,160,9575479,725,0,1654804640,6275.647723579998,-1196.1718749599968,24583.66245984 2022-06-09,20:05:11.000,160,9575420,725,0,1654804641,6275.607305719997,-1196.115481920002,24583.648485599995 2022-06-09,20:05:12.000,160,9575399,-195,0,1654804642,6275.492788449992,-1196.115481920002,24583.508743200007 2022-06-09,20:05:13.000,160,9575423,1165,0,1654804643,6275.512997379992,-1196.115481920002,24583.459833360008 2022-06-09,20:05:14.000,160,9575399,-795,0,1654804644,6275.539942619995,-1196.0802362699978,24583.550665919996 2022-06-09,20:05:15.000,160,9575435,-434,0,1654804645,6275.566887859997,-1196.0731871399985,24583.606562880006 2022-06-09,20:05:16.000,160,9575406,765,0,1654804646,6275.519733689995,-1196.0661380099991,24583.57861440001 2022-06-09,20:05:17.000,160,9575398,765,0,1654804647,6275.486052139997,-1196.0731871399985,24583.445859120002 2022-06-09,20:05:18.000,160,9575424,325,0,1654804648,6275.519733689995,-1196.0731871399985,24583.57861440001 2022-06-09,20:05:19.000,160,9575440,645,0,1654804649,6275.526469999997,-1196.0802362699978,24583.4738076 2022-06-09,20:05:20.000,160,9575366,-635,0,1654804650,6275.452370589999,-1196.0872853999972,24583.445859120002 2022-06-09,20:05:21.000,160,9575408,-354,0,1654804651,6275.459106899994,-1196.1295801800006,24583.41092352001 2022-06-09,20:05:22.000,160,9575448,-795,0,1654804652,6275.425425349997,-1196.115481920002,24583.299129600004 2022-06-09,20:05:23.000,160,9575359,-795,0,1654804653,6275.459106899994,-1196.1295801800006,24583.35502656 2022-06-09,20:05:24.000,160,9575386,-595,0,1654804654,6275.533206309992,-1196.1789240899961,24583.431884879996 2022-06-09,20:05:25.000,160,9575420,1085,0,1654804655,6275.546678929997,-1196.1648258299974,24583.480794719995 2022-06-09,20:05:26.000,160,9575432,-795,0,1654804656,6275.512997379992,-1196.2141697400002,24583.41092352001 2022-06-09,20:05:27.000,160,9575446,-795,0,1654804657,6275.418689039994,-1196.228267999999,24583.25720688 2022-06-09,20:05:28.000,160,9575420,285,0,1654804658,6275.438897969994,-1196.270562779995,24583.30611672 2022-06-09,20:05:29.000,160,9575435,-795,0,1654804659,6275.465843209997,-1196.2635136499957,24583.32707808 2022-06-09,20:05:30.000,160,9575394,-795,0,1654804660,6275.486052139997,-1196.3269558199972,24583.32707808 2022-06-09,20:05:31.000,160,9575432,-795,0,1654804661,6275.553415239992,-1196.3128575599985,24583.4039364 2022-06-09,20:05:32.000,160,9575388,-795,0,1654804662,6275.526469999997,-1196.341054079996,24583.30611672 2022-06-09,20:05:33.000,160,9575374,245,0,1654804663,6275.486052139997,-1196.3481032099953,24583.278168240002 2022-06-09,20:05:34.000,160,9575453,-795,0,1654804664,6275.533206309992,-1196.3481032099953,24583.348039440003 2022-06-09,20:05:35.000,160,9575368,-795,0,1654804665,6275.445634279997,-1196.3481032099953,24583.20829704 2022-06-09,20:05:36.000,160,9575379,-795,0,1654804666,6275.506261069997,-1196.3481032099953,24583.229258400002 2022-06-09,20:05:37.000,160,9575326,-795,0,1654804667,6275.452370589999,-1196.3269558199972,24583.173361440007 2022-06-09,20:05:38.000,160,9575404,-755,0,1654804668,6275.459106899994,-1196.3058084299992,24583.152400080005 2022-06-09,20:05:39.000,160,9575383,-795,0,1654804669,6275.614042029993,-1196.2635136499957,24583.292142480008 2022-06-09,20:05:40.000,160,9575463,-795,0,1654804670,6275.667932509998,-1196.2423662599977,24583.292142480008 2022-06-09,20:05:41.000,160,9575437,485,0,1654804671,6275.674668819993,-1196.228267999999,24583.264193999996 2022-06-09,20:05:42.000,160,9575388,-795,0,1654804672,6275.647723579998,-1196.2000714800015,24583.18733568 2022-06-09,20:05:43.000,160,9575420,485,0,1654804673,6275.681405129995,-1196.1930223500021,24583.20829704 2022-06-09,20:05:44.000,160,9575371,924,0,1654804674,6275.728559299998,-1196.1718749599968,24583.173361440007 2022-06-09,20:05:45.000,160,9575371,-795,0,1654804675,6275.694877749993,-1196.1648258299974,24583.166374319997 2022-06-09,20:05:46.000,160,9575370,-795,0,1654804676,6275.539942619995,-1196.13662931,24583.012657680003 2022-06-09,20:05:47.000,160,9575413,-795,0,1654804677,6275.640987269995,-1196.1295801800006,24583.047593279996 2022-06-09,20:05:48.000,160,9575399,845,0,1654804678,6275.748768229998,-1196.13662931,24583.222271280007 2022-06-09,20:05:49.000,160,9575449,-795,0,1654804679,6275.768977159998,-1196.1295801800006,24583.215284159996 2022-06-09,20:05:50.000,160,9575429,-795,0,1654804680,6275.768977159998,-1196.1084327899953,24583.18733568 2022-06-09,20:05:51.000,160,9575412,205,0,1654804681,6275.7420319199955,-1196.0802362699978,24583.110477360002 2022-06-09,20:05:52.000,160,9575440,-795,0,1654804682,6275.647723579998,-1196.101383659996,24583.005670560007 2022-06-09,20:05:53.000,160,9575437,765,0,1654804683,6275.708350369998,-1196.101383659996,24582.97073496 2022-06-09,20:05:54.000,160,9575403,685,0,1654804684,6275.735295609993,-1196.0802362699978,24583.089516 2022-06-09,20:05:55.000,160,9575313,-795,0,1654804685,6275.762240849996,-1196.0661380099991,24583.082528880004 2022-06-09,20:05:56.000,160,9575421,-795,0,1654804686,6275.728559299998,-1196.101383659996,24583.005670560007 2022-06-09,20:05:57.000,160,9575454,-795,0,1654804687,6275.735295609993,-1196.0590888799998,24582.99169632 2022-06-09,20:05:58.000,160,9575430,-795,0,1654804688,6275.775713469993,-1196.1084327899953,24583.103490240006 2022-06-09,20:05:59.000,160,9575477,565,0,1654804689,6275.728559299998,-1196.1084327899953,24582.977722079995 2022-06-09,20:06:00.000,160,9575368,645,0,1654804690,6275.755504539993,-1196.0802362699978,24582.998683439997 2022-06-09,20:06:01.000,160,9575381,-195,0,1654804691,6275.721822989995,-1196.1084327899953,24582.956760720008 2022-06-09,20:06:02.000,160,9575355,445,0,1654804692,6275.654459889993,-1196.0943345299966,24582.85894104001 2022-06-09,20:06:03.000,160,9575427,765,0,1654804693,6275.681405129995,-1196.0872853999972,24582.837979680007 2022-06-09,20:06:04.000,160,9575401,-795,0,1654804694,6275.755504539993,-1196.0943345299966,24582.928812239996 2022-06-09,20:06:05.000,160,9575362,165,0,1654804695,6275.7420319199955,-1196.101383659996,24582.94278648 2022-06-09,20:06:06.000,160,9575453,-795,0,1654804696,6275.768977159998,-1196.0943345299966,24582.94278648 2022-06-09,20:06:07.000,160,9575483,-795,0,1654804697,6275.721822989995,-1196.0872853999972,24582.886889520007 2022-06-09,20:06:08.000,160,9575405,-795,0,1654804698,6275.634250959993,-1196.0661380099991,24582.719198640007 2022-06-09,20:06:09.000,160,9575435,-795,0,1654804699,6275.654459889993,-1196.0661380099991,24582.726185760002 2022-06-09,20:06:10.000,160,9575391,404,0,1654804700,6275.728559299998,-1196.009744969997,24582.810031199995 2022-06-09,20:06:11.000,160,9575379,605,0,1654804701,6275.762240849996,-1196.0379414900017,24582.865928160005 2022-06-09,20:06:12.000,160,9575423,-795,0,1654804702,6275.728559299998,-1195.9744993200002,24582.796056960004 2022-06-09,20:06:13.000,160,9575353,325,0,1654804703,6275.795922399993,-1195.9604010600015,24582.886889520007 2022-06-09,20:06:14.000,160,9575401,-795,0,1654804704,6275.829603949998,-1195.9463027999955,24582.82400544 2022-06-09,20:06:15.000,160,9575372,605,0,1654804705,6275.782449779996,-1195.9251554099974,24582.726185760002 2022-06-09,20:06:16.000,160,9575364,445,0,1654804706,6275.822867639996,-1195.918106279998,24582.761121359996 2022-06-09,20:06:17.000,160,9575438,-795,0,1654804707,6275.816131329993,-1195.8899097600006,24582.663301679997 2022-06-09,20:06:18.000,160,9575463,-795,0,1654804708,6275.816131329993,-1195.8758115000019,24582.670288800007 2022-06-09,20:06:19.000,160,9575404,-795,0,1654804709,6275.8565491899935,-1195.9040080199993,24582.7052244 2022-06-09,20:06:20.000,160,9575383,-795,0,1654804710,6275.957593839994,-1195.8546641099965,24582.810031199995 2022-06-09,20:06:21.000,160,9575379,-795,0,1654804711,6275.991275389999,-1195.8546641099965,24582.782082719998 2022-06-09,20:06:22.000,160,9575366,-675,0,1654804712,6275.991275389999,-1195.826467589999,24582.80304408 2022-06-09,20:06:23.000,160,9575409,525,0,1654804713,6275.937384909994,-1195.8123693300004,24582.628366080004 2022-06-09,20:06:24.000,160,9575450,605,0,1654804714,6275.903703359996,-1195.7982710700016,24582.6353532 2022-06-09,20:06:25.000,160,9575394,924,0,1654804715,6275.957593839994,-1195.7982710700016,24582.7052244 2022-06-09,20:06:26.000,160,9575377,-795,0,1654804716,6275.944121219996,-1195.770074549997,24582.698237280005 2022-06-09,20:06:27.000,160,9575408,-795,0,1654804717,6275.910439669999,-1195.7559762899982,24582.677275920003 2022-06-09,20:06:28.000,160,9575407,-795,0,1654804718,6275.923912289996,-1195.7207306400014,24582.642340319995 2022-06-09,20:06:29.000,160,9575353,-795,0,1654804719,6275.957593839994,-1195.7207306400014,24582.719198640007 2022-06-09,20:06:30.000,160,9575340,-795,0,1654804720,6275.971066459999,-1195.713681510002,24582.7052244 2022-06-09,20:06:31.000,160,9575458,-795,0,1654804721,6275.930648599999,-1195.7207306400014,24582.663301679997 2022-06-09,20:06:32.000,160,9575358,-795,0,1654804722,6275.849812879998,-1195.699583249996,24582.53753352 2022-06-09,20:06:33.000,160,9575424,-795,0,1654804723,6275.843076569996,-1195.7207306400014,24582.544520639996 2022-06-09,20:06:34.000,160,9575372,-795,0,1654804724,6275.876758119994,-1195.713681510002,24582.57246912001 2022-06-09,20:06:35.000,160,9575412,-434,0,1654804725,6275.836340259993,-1195.7066323799954,24582.57246912001 2022-06-09,20:06:36.000,160,9575438,-795,0,1654804726,6275.843076569996,-1195.699583249996,24582.649327440005 2022-06-09,20:06:37.000,160,9575401,-795,0,1654804727,6275.802658709996,-1195.6925341199967,24582.565481999998 2022-06-09,20:06:38.000,160,9575342,-795,0,1654804728,6275.8902307399985,-1195.713681510002,24582.68426304 2022-06-09,20:06:39.000,160,9575421,-795,0,1654804729,6275.8565491899935,-1195.699583249996,24582.551507760007 2022-06-09,20:06:40.000,160,9575416,325,0,1654804730,6275.843076569996,-1195.6643375999993,24582.495610799997 2022-06-09,20:06:41.000,160,9575341,1445,0,1654804731,6275.829603949998,-1195.6854849899973,24582.509585040003 2022-06-09,20:06:42.000,160,9575355,-795,0,1654804732,6275.782449779996,-1195.65728847,24582.43971384 2022-06-09,20:06:43.000,160,9575358,-795,0,1654804733,6275.755504539993,-1195.6713867299986,24582.383816880007 2022-06-09,20:06:44.000,160,9575305,-795,0,1654804734,6275.809395019998,-1195.6361410800018,24582.43971384 2022-06-09,20:06:45.000,160,9575444,605,0,1654804735,6275.836340259993,-1195.6361410800018,24582.474649439995 2022-06-09,20:06:46.000,160,9575415,-555,0,1654804736,6275.789186089998,-1195.6149936899965,24582.481636560005 2022-06-09,20:06:47.000,160,9575406,765,0,1654804737,6275.708350369998,-1195.5797480399997,24582.36984264 2022-06-09,20:06:48.000,160,9575397,124,0,1654804738,6275.735295609993,-1195.5938462999984,24582.397791119998 2022-06-09,20:06:49.000,160,9575399,725,0,1654804739,6275.816131329993,-1195.5938462999984,24582.446700959998 2022-06-09,20:06:50.000,160,9575393,-795,0,1654804740,6275.876758119994,-1195.5938462999984,24582.453688080008 2022-06-09,20:06:51.000,160,9575401,-795,0,1654804741,6275.896967049994,-1195.5797480399997,24582.474649439995 2022-06-09,20:06:52.000,160,9575370,-354,0,1654804742,6275.903703359996,-1195.5938462999984,24582.432726720006 2022-06-09,20:06:53.000,160,9575372,725,0,1654804743,6275.883494429996,-1195.586797169999,24582.362855520005 2022-06-09,20:06:54.000,160,9575367,-795,0,1654804744,6275.944121219996,-1195.6008954299978,24582.495610799997 2022-06-09,20:06:55.000,160,9575390,645,0,1654804745,6275.930648599999,-1195.5515515200022,24582.432726720006 2022-06-09,20:06:56.000,160,9575366,-795,0,1654804746,6275.903703359996,-1195.5797480399997,24582.411765360004 2022-06-09,20:06:57.000,160,9575455,725,0,1654804747,6275.876758119994,-1195.5797480399997,24582.29997144 2022-06-09,20:06:58.000,160,9575340,-795,0,1654804748,6275.896967049994,-1195.5445023899956,24582.265035840006 2022-06-09,20:06:59.000,160,9575448,-795,0,1654804749,6276.004748009997,-1195.5374532599963,24582.40477824001 2022-06-09,20:07:00.000,160,9575424,-795,0,1654804750,6275.957593839994,-1195.5445023899956,24582.27202296 2022-06-09,20:07:01.000,160,9575437,-195,0,1654804751,6275.977802769994,-1195.5445023899956,24582.35586840001 2022-06-09,20:07:02.000,160,9575431,-795,0,1654804752,6275.991275389999,-1195.5092567399988,24582.390804000002 2022-06-09,20:07:03.000,160,9575434,-515,0,1654804753,6276.018220629994,-1195.530404129997,24582.341894160003 2022-06-09,20:07:04.000,160,9575462,765,0,1654804754,6275.863285499996,-1195.5374532599963,24582.076383600004 2022-06-09,20:07:05.000,160,9575413,445,0,1654804755,6275.998011699994,-1195.5092567399988,24582.3209328 2022-06-09,20:07:06.000,160,9575354,-795,0,1654804756,6275.944121219996,-1195.5374532599963,24582.18817752001 2022-06-09,20:07:07.000,160,9575416,-515,0,1654804757,6275.964330149996,-1195.5163058699982,24582.258048719996 2022-06-09,20:07:08.000,160,9575320,-795,0,1654804758,6276.058638489994,-1195.5233549999975,24582.34888128 2022-06-09,20:07:09.000,160,9575397,404,0,1654804759,6276.058638489994,-1195.530404129997,24582.29997144 2022-06-09,20:07:10.000,160,9575372,885,0,1654804760,6276.024956939997,-1195.5374532599963,24582.27202296 2022-06-09,20:07:11.000,160,9575465,-795,0,1654804761,6276.011484319999,-1195.5374532599963,24582.292984320004 2022-06-09,20:07:12.000,160,9575334,-795,0,1654804762,6275.930648599999,-1195.5515515200022,24582.097344960006 2022-06-09,20:07:13.000,160,9575356,-795,0,1654804763,6276.011484319999,-1195.565649780001,24582.258048719996 2022-06-09,20:07:14.000,160,9575356,-795,0,1654804764,6276.018220629994,-1195.565649780001,24582.209138879996 2022-06-09,20:07:15.000,160,9575383,485,0,1654804765,6275.930648599999,-1195.5726989100003,24582.167216160007 2022-06-09,20:07:16.000,160,9575375,-795,0,1654804766,6275.971066459999,-1195.5726989100003,24582.062409359998 2022-06-09,20:07:17.000,160,9575323,-795,0,1654804767,6275.937384909994,-1195.6079445599971,24581.978563920005 2022-06-09,20:07:18.000,160,9575442,-795,0,1654804768,6275.944121219996,-1195.6361410800018,24582.048435120007 2022-06-09,20:07:19.000,160,9575394,-795,0,1654804769,6275.964330149996,-1195.6008954299978,24582.13228056 2022-06-09,20:07:20.000,160,9575367,-795,0,1654804770,6276.004748009997,-1195.6220428199958,24582.1811904 2022-06-09,20:07:21.000,160,9575351,-795,0,1654804771,6275.9845390799965,-1195.6361410800018,24582.125293440004 2022-06-09,20:07:22.000,160,9575421,5,0,1654804772,6275.937384909994,-1195.6290919499952,24582.06939648001 2022-06-09,20:07:23.000,160,9575390,-795,0,1654804773,6275.863285499996,-1195.6713867299986,24581.971576799995 2022-06-09,20:07:24.000,160,9575321,-795,0,1654804774,6275.917175979994,-1195.6713867299986,24582.055422240002 2022-06-09,20:07:25.000,160,9575351,-795,0,1654804775,6275.977802769994,-1195.65728847,24582.146254800005 2022-06-09,20:07:26.000,160,9575423,5,0,1654804776,6275.971066459999,-1195.65728847,24582.160229039997 2022-06-09,20:07:27.000,160,9575412,-515,0,1654804777,6275.923912289996,-1195.65728847,24582.111319199998 2022-06-09,20:07:28.000,160,9575385,-795,0,1654804778,6275.876758119994,-1195.6713867299986,24582.076383600004 2022-06-09,20:07:29.000,160,9575368,-795,0,1654804779,6275.782449779996,-1195.65728847,24581.950615440008 2022-06-09,20:07:30.000,160,9575399,-795,0,1654804780,6275.755504539993,-1195.65728847,24582.03446088 2022-06-09,20:07:31.000,160,9575361,-795,0,1654804781,6275.775713469993,-1195.6502393400006,24582.06939648001 2022-06-09,20:07:32.000,160,9575378,205,0,1654804782,6275.775713469993,-1195.6290919499952,24582.055422240002 2022-06-09,20:07:33.000,160,9575364,445,0,1654804783,6275.728559299998,-1195.6149936899965,24581.978563920005 2022-06-09,20:07:34.000,160,9575390,-795,0,1654804784,6275.782449779996,-1195.5726989100003,24581.999525280007 2022-06-09,20:07:35.000,160,9575460,-675,0,1654804785,6275.768977159998,-1195.565649780001,24581.98555104 2022-06-09,20:07:36.000,160,9575405,685,0,1654804786,6275.795922399993,-1195.5374532599963,24581.950615440008 2022-06-09,20:07:37.000,160,9575330,1205,0,1654804787,6275.728559299998,-1195.5022076099995,24581.831834400007 2022-06-09,20:07:38.000,160,9575407,685,0,1654804788,6275.7420319199955,-1195.459912829996,24581.810873040005 2022-06-09,20:07:39.000,160,9575420,-235,0,1654804789,6275.863285499996,-1195.4528636999967,24581.999525280007 2022-06-09,20:07:40.000,160,9575368,-795,0,1654804790,6275.876758119994,-1195.4105689200005,24581.992538159997 2022-06-09,20:07:41.000,160,9575384,-795,0,1654804791,6275.917175979994,-1195.4176180499999,24581.9366412 2022-06-09,20:07:42.000,160,9575344,-795,0,1654804792,6275.863285499996,-1195.4105689200005,24581.831834400007 2022-06-09,20:07:43.000,160,9575423,-795,0,1654804793,6275.876758119994,-1195.4105689200005,24581.908692720004 2022-06-09,20:07:44.000,160,9575374,-795,0,1654804794,6275.876758119994,-1195.4105689200005,24581.873757119996 2022-06-09,20:07:45.000,160,9575346,-795,0,1654804795,6275.8902307399985,-1195.4176180499999,24581.810873040005 2022-06-09,20:07:46.000,160,9575394,-795,0,1654804796,6275.822867639996,-1195.4317163099986,24581.727027599998 2022-06-09,20:07:47.000,160,9575341,-795,0,1654804797,6275.896967049994,-1195.438765439998,24581.810873040005 2022-06-09,20:07:48.000,160,9575344,165,0,1654804798,6275.8902307399985,-1195.438765439998,24581.803885919995 2022-06-09,20:07:49.000,160,9575438,-795,0,1654804799,6275.896967049994,-1195.4528636999967,24581.741001840004 2022-06-09,20:07:50.000,160,9575395,725,0,1654804800,6275.998011699994,-1195.5092567399988,24581.90170560001 2022-06-09,20:07:51.000,160,9575334,-795,0,1654804801,6275.971066459999,-1195.5092567399988,24581.86677 2022-06-09,20:07:52.000,160,9575368,445,0,1654804802,6275.870021809998,-1195.530404129997,24581.706066239996 2022-06-09,20:07:53.000,160,9575414,-795,0,1654804803,6275.8902307399985,-1195.530404129997,24581.692092000005 2022-06-09,20:07:54.000,160,9575454,805,0,1654804804,6275.964330149996,-1195.5022076099995,24581.754976079996 2022-06-09,20:07:55.000,160,9575269,-795,0,1654804805,6275.991275389999,-1195.530404129997,24581.824847279997 2022-06-09,20:07:56.000,160,9575362,-155,0,1654804806,6275.944121219996,-1195.474011090002,24581.761963200006 2022-06-09,20:07:57.000,160,9575384,-795,0,1654804807,6275.910439669999,-1195.474011090002,24581.706066239996 2022-06-09,20:07:58.000,160,9575368,85,0,1654804808,6275.9845390799965,-1195.4458145699973,24581.824847279997 2022-06-09,20:07:59.000,160,9575410,685,0,1654804809,6275.950857529999,-1195.4317163099986,24581.713053360007 2022-06-09,20:08:00.000,160,9575413,-235,0,1654804810,6275.917175979994,-1195.3823723999958,24581.761963200006 2022-06-09,20:08:01.000,160,9575390,45,0,1654804811,6275.923912289996,-1195.347126749999,24581.73401472001 2022-06-09,20:08:02.000,160,9575331,365,0,1654804812,6275.863285499996,-1195.2977828399962,24581.587285199996 2022-06-09,20:08:03.000,160,9575322,-795,0,1654804813,6275.944121219996,-1195.2625371899994,24581.713053360007 2022-06-09,20:08:04.000,160,9575348,-354,0,1654804814,6276.045165869997,-1195.2131932799966,24581.7968988 2022-06-09,20:08:05.000,160,9575400,-795,0,1654804815,6276.024956939997,-1195.2061441499973,24581.761963200006 2022-06-09,20:08:06.000,160,9575298,-795,0,1654804816,6276.051902179999,-1195.1708985000005,24581.782924560008 2022-06-09,20:08:07.000,160,9575369,-795,0,1654804817,6276.011484319999,-1195.1708985000005,24581.615233680008 2022-06-09,20:08:08.000,160,9575313,-795,0,1654804818,6276.065374799997,-1195.1215545899977,24581.622220800004 2022-06-09,20:08:09.000,160,9575318,-795,0,1654804819,6276.0990563499945,-1195.128603719997,24581.671130640003 2022-06-09,20:08:10.000,160,9575343,-795,0,1654804820,6276.072111109999,-1195.1427019799958,24581.657156399997 2022-06-09,20:08:11.000,160,9575392,-795,0,1654804821,6276.146210519997,-1195.1356528499964,24581.741001840004 2022-06-09,20:08:12.000,160,9575388,124,0,1654804822,6276.119265279995,-1195.1427019799958,24581.664143520007 2022-06-09,20:08:13.000,160,9575383,565,0,1654804823,6276.105792659997,-1195.1568002400018,24581.62920792 2022-06-09,20:08:14.000,160,9575362,-795,0,1654804824,6276.159683139995,-1195.1568002400018,24581.727027599998 2022-06-09,20:08:15.000,160,9575368,-795,0,1654804825,6276.092320039999,-1195.1708985000005,24581.58029808 2022-06-09,20:08:16.000,160,9575374,-795,0,1654804826,6276.119265279995,-1195.1638493700011,24581.65016928 2022-06-09,20:08:17.000,160,9575405,-795,0,1654804827,6276.072111109999,-1195.2061441499973,24581.524401120005 2022-06-09,20:08:18.000,160,9575410,404,0,1654804828,6276.078847419994,-1195.1849967599992,24581.53138824 2022-06-09,20:08:19.000,160,9575393,-395,0,1654804829,6276.159683139995,-1195.1849967599992,24581.671130640003 2022-06-09,20:08:20.000,160,9575384,-515,0,1654804830,6276.159683139995,-1195.2061441499973,24581.692092000005 2022-06-09,20:08:21.000,160,9575356,485,0,1654804831,6276.173155759992,-1195.2272915399953,24581.67811776 2022-06-09,20:08:22.000,160,9575388,-475,0,1654804832,6276.126001589997,-1195.2131932799966,24581.56632384001 2022-06-09,20:08:23.000,160,9575370,-795,0,1654804833,6276.132737899992,-1195.2272915399953,24581.615233680008 2022-06-09,20:08:24.000,160,9575313,-795,0,1654804834,6276.126001589997,-1195.25548806,24581.636195039995 2022-06-09,20:08:25.000,160,9575373,-795,0,1654804835,6276.146210519997,-1195.2484389300007,24581.643182160005 2022-06-09,20:08:26.000,160,9575390,-35,0,1654804836,6276.045165869997,-1195.2272915399953,24581.552349600002 2022-06-09,20:08:27.000,160,9575378,-795,0,1654804837,6276.105792659997,-1195.2413898000013,24581.545362480007 2022-06-09,20:08:28.000,160,9575365,404,0,1654804838,6276.220309929995,-1195.2625371899994,24581.65016928 2022-06-09,20:08:29.000,160,9575340,-795,0,1654804839,6276.166419449997,-1195.2484389300007,24581.62920792 2022-06-09,20:08:30.000,160,9575338,605,0,1654804840,6276.139474209995,-1195.25548806,24581.62920792 2022-06-09,20:08:31.000,160,9575345,-795,0,1654804841,6276.119265279995,-1195.199095019998,24581.60125944 2022-06-09,20:08:32.000,160,9575419,124,0,1654804842,6276.004748009997,-1195.1779476299998,24581.426581440006 2022-06-09,20:08:33.000,160,9575401,-315,0,1654804843,6276.004748009997,-1195.1779476299998,24581.468504159995 2022-06-09,20:08:34.000,160,9575355,565,0,1654804844,6276.045165869997,-1195.1145054599983,24581.53138824 2022-06-09,20:08:35.000,160,9575399,-795,0,1654804845,6276.085583729997,-1195.086308940001,24581.608246559997 2022-06-09,20:08:36.000,160,9575309,-795,0,1654804846,6276.0990563499945,-1195.0228667699994,24581.58029808 2022-06-09,20:08:37.000,160,9575366,165,0,1654804847,6276.078847419994,-1194.994670250002,24581.468504159995 2022-06-09,20:08:38.000,160,9575340,685,0,1654804848,6276.173155759992,-1194.9594245999979,24581.594272320006 2022-06-09,20:08:39.000,160,9575407,-515,0,1654804849,6276.152946829992,-1194.924178950001,24581.587285199996 2022-06-09,20:08:40.000,160,9575337,765,0,1654804850,6276.085583729997,-1194.8959824299964,24581.447542800008 2022-06-09,20:08:41.000,160,9575316,-235,0,1654804851,6276.206837309997,-1194.8466385200009,24581.447542800008 2022-06-09,20:08:42.000,160,9575374,-795,0,1654804852,6276.227046239997,-1194.8395893900015,24581.384658720002 2022-06-09,20:08:43.000,160,9575380,685,0,1654804853,6276.314618269993,-1194.8254911299955,24581.377671600007 2022-06-09,20:08:44.000,160,9575360,285,0,1654804854,6276.381981369996,-1194.8466385200009,24581.552349600002 2022-06-09,20:08:45.000,160,9575379,-795,0,1654804855,6276.267464099998,-1194.8536876500002,24581.46151704 2022-06-09,20:08:46.000,160,9575359,-795,0,1654804856,6276.375245059993,-1194.8748350399983,24581.552349600002 2022-06-09,20:08:47.000,160,9575306,-795,0,1654804857,6276.287673029998,-1194.888933299997,24581.447542800008 2022-06-09,20:08:48.000,160,9575360,-795,0,1654804858,6276.307881959998,-1194.910080689995,24581.4126072 2022-06-09,20:08:49.000,160,9575413,-795,0,1654804859,6276.253991479993,-1194.924178950001,24581.39863296001 2022-06-09,20:08:50.000,160,9575322,725,0,1654804860,6276.112528969992,-1194.9523754699985,24581.29382616 2022-06-09,20:08:51.000,160,9575424,525,0,1654804861,6276.206837309997,-1195.0017193800013,24581.4126072 2022-06-09,20:08:52.000,160,9575383,-795,0,1654804862,6276.227046239997,-1195.0440141599975,24581.447542800008 2022-06-09,20:08:53.000,160,9575360,-795,0,1654804863,6276.220309929995,-1195.0581124199962,24581.496452640007 2022-06-09,20:08:54.000,160,9575391,-795,0,1654804864,6276.200100999995,-1195.0933580700002,24581.545362480007 2022-06-09,20:08:55.000,160,9575365,965,0,1654804865,6276.139474209995,-1195.1215545899977,24581.447542800008 2022-06-09,20:08:56.000,160,9575389,645,0,1654804866,6276.038429559994,-1195.1215545899977,24581.328761760007 2022-06-09,20:08:57.000,160,9575391,-795,0,1654804867,6276.018220629994,-1195.128603719997,24581.335748880003 2022-06-09,20:08:58.000,160,9575345,-795,0,1654804868,6276.018220629994,-1195.1356528499964,24581.39863296001 2022-06-09,20:08:59.000,160,9575440,-795,0,1654804869,6276.018220629994,-1195.1215545899977,24581.447542800008 2022-06-09,20:09:00.000,160,9575358,-795,0,1654804870,6276.038429559994,-1195.1215545899977,24581.475491280005 2022-06-09,20:09:01.000,160,9575363,1445,0,1654804871,6276.011484319999,-1195.1145054599983,24581.454529920004 2022-06-09,20:09:02.000,160,9575409,-795,0,1654804872,6275.9845390799965,-1195.0722106800022,24581.440555679997 2022-06-09,20:09:03.000,160,9575319,-555,0,1654804873,6275.896967049994,-1195.086308940001,24581.342736 2022-06-09,20:09:04.000,160,9575346,-795,0,1654804874,6275.903703359996,-1195.036965029998,24581.286839040004 2022-06-09,20:09:05.000,160,9575333,445,0,1654804875,6275.930648599999,-1195.0017193800013,24581.335748880003 2022-06-09,20:09:06.000,160,9575365,-795,0,1654804876,6275.917175979994,-1195.0087685100007,24581.342736 2022-06-09,20:09:07.000,160,9575363,-235,0,1654804877,6275.896967049994,-1194.9523754699985,24581.328761760007 2022-06-09,20:09:08.000,160,9575357,-795,0,1654804878,6275.903703359996,-1194.910080689995,24581.31478752 2022-06-09,20:09:09.000,160,9575353,965,0,1654804879,6275.964330149996,-1194.8818841699976,24581.384658720002 2022-06-09,20:09:10.000,160,9575325,-675,0,1654804880,6275.944121219996,-1194.8607367799996,24581.370684479996 2022-06-09,20:09:11.000,160,9575397,-795,0,1654804881,6275.944121219996,-1194.8254911299955,24581.34972312001 2022-06-09,20:09:12.000,160,9575389,-675,0,1654804882,6275.8902307399985,-1194.7902454799987,24581.18203224001 2022-06-09,20:09:13.000,160,9575353,565,0,1654804883,6275.8565491899935,-1194.7690980900006,24581.161070880007 2022-06-09,20:09:14.000,160,9575327,-795,0,1654804884,6275.870021809998,-1194.754999830002,24581.202993599996 2022-06-09,20:09:15.000,160,9575340,-795,0,1654804885,6275.971066459999,-1194.740901569996,24581.34972312001 2022-06-09,20:09:16.000,160,9575368,924,0,1654804886,6275.991275389999,-1194.7268033099972,24581.335748880003 2022-06-09,20:09:17.000,160,9575398,1285,0,1654804887,6276.024956939997,-1194.740901569996,24581.335748880003 2022-06-09,20:09:18.000,160,9575350,-795,0,1654804888,6275.944121219996,-1194.7338524399966,24581.258890560006 2022-06-09,20:09:19.000,160,9575423,-195,0,1654804889,6275.977802769994,-1194.7479506999953,24581.29382616 2022-06-09,20:09:20.000,160,9575332,645,0,1654804890,6275.957593839994,-1194.77614722,24581.24491632 2022-06-09,20:09:21.000,160,9575323,-795,0,1654804891,6275.923912289996,-1194.797294609998,24581.272864799997 2022-06-09,20:09:22.000,160,9575382,-795,0,1654804892,6275.876758119994,-1194.8325402600021,24581.216967840002 2022-06-09,20:09:23.000,160,9575362,1365,0,1654804893,6275.930648599999,-1194.8466385200009,24581.216967840002 2022-06-09,20:09:24.000,160,9575366,-795,0,1654804894,6275.937384909994,-1194.9030315599957,24581.342736 2022-06-09,20:09:25.000,160,9575377,-795,0,1654804895,6275.937384909994,-1194.888933299997,24581.286839040004 2022-06-09,20:09:26.000,160,9575304,-795,0,1654804896,6275.917175979994,-1194.924178950001,24581.321774639997 2022-06-09,20:09:27.000,160,9575390,365,0,1654804897,6275.816131329993,-1194.9523754699985,24581.189019360005 2022-06-09,20:09:28.000,160,9575373,-795,0,1654804898,6275.8565491899935,-1194.9664737299972,24581.202993599996 2022-06-09,20:09:29.000,160,9575318,285,0,1654804899,6275.816131329993,-1194.9664737299972,24581.258890560006 2022-06-09,20:09:30.000,160,9575380,605,0,1654804900,6275.748768229998,-1194.9664737299972,24581.24491632 2022-06-09,20:09:31.000,160,9575361,-795,0,1654804901,6275.728559299998,-1194.9594245999979,24581.286839040004 2022-06-09,20:09:32.000,160,9575339,-795,0,1654804902,6275.7420319199955,-1194.9453263399992,24581.24491632 2022-06-09,20:09:33.000,160,9575350,-795,0,1654804903,6275.694877749993,-1194.9453263399992,24581.18203224001 2022-06-09,20:09:34.000,160,9575388,-795,0,1654804904,6275.762240849996,-1194.8959824299964,24581.279851920008 2022-06-09,20:09:35.000,160,9575352,1045,0,1654804905,6275.7420319199955,-1194.9171298200017,24581.223954959998 2022-06-09,20:09:36.000,160,9575312,-795,0,1654804906,6275.694877749993,-1194.8536876500002,24581.202993599996 2022-06-09,20:09:37.000,160,9575343,124,0,1654804907,6275.661196199995,-1194.8325402600021,24581.091199680006 2022-06-09,20:09:38.000,160,9575362,-795,0,1654804908,6275.640987269995,-1194.8325402600021,24581.12613528 2022-06-09,20:09:39.000,160,9575326,-795,0,1654804909,6275.789186089998,-1194.8113928699968,24581.258890560006 2022-06-09,20:09:40.000,160,9575377,605,0,1654804910,6275.795922399993,-1194.7831963499993,24581.279851920008 2022-06-09,20:09:41.000,160,9575362,-795,0,1654804911,6275.762240849996,-1194.77614722,24581.272864799997 2022-06-09,20:09:42.000,160,9575394,-795,0,1654804912,6275.688141439998,-1194.7479506999953,24581.168058000003 2022-06-09,20:09:43.000,160,9575404,-795,0,1654804913,6275.721822989995,-1194.754999830002,24581.209980720007 2022-06-09,20:09:44.000,160,9575467,965,0,1654804914,6275.688141439998,-1194.740901569996,24581.140109520005 2022-06-09,20:09:45.000,160,9575402,-795,0,1654804915,6275.701614059995,-1194.7268033099972,24581.189019360005 2022-06-09,20:09:46.000,160,9575393,1125,0,1654804916,6275.607305719997,-1194.6915576600004,24581.07722544 2022-06-09,20:09:47.000,160,9575346,-795,0,1654804917,6275.755504539993,-1194.6986067899998,24581.17504512 2022-06-09,20:09:48.000,160,9575316,-795,0,1654804918,6275.836340259993,-1194.6422137499976,24581.237929200004 2022-06-09,20:09:49.000,160,9575332,1485,0,1654804919,6275.728559299998,-1194.6563120099963,24581.189019360005 2022-06-09,20:09:50.000,160,9575428,-795,0,1654804920,6275.708350369998,-1194.628115489999,24581.202993599996 2022-06-09,20:09:51.000,160,9575384,-795,0,1654804921,6275.607305719997,-1194.6210663599995,24581.105173919997 2022-06-09,20:09:52.000,160,9575381,445,0,1654804922,6275.694877749993,-1194.628115489999,24581.0981868 2022-06-09,20:09:53.000,160,9575394,645,0,1654804923,6275.701614059995,-1194.6422137499976,24581.112161040008 2022-06-09,20:09:54.000,160,9575391,-395,0,1654804924,6275.789186089998,-1194.6422137499976,24581.209980720007 2022-06-09,20:09:55.000,160,9575324,-114,0,1654804925,6275.802658709996,-1194.6422137499976,24581.307800400005 2022-06-09,20:09:56.000,160,9575384,-795,0,1654804926,6275.816131329993,-1194.6633611399957,24581.251903439996 2022-06-09,20:09:57.000,160,9575388,-795,0,1654804927,6275.694877749993,-1194.6774594000017,24581.19600648 2022-06-09,20:09:58.000,160,9575360,-795,0,1654804928,6275.822867639996,-1194.7197541799978,24581.251903439996 2022-06-09,20:09:59.000,160,9575412,-274,0,1654804929,6275.728559299998,-1194.754999830002,24581.202993599996 2022-06-09,20:10:00.000,160,9575336,-315,0,1654804930,6275.721822989995,-1194.7690980900006,24581.14709664 2022-06-09,20:10:01.000,160,9575402,605,0,1654804931,6275.829603949998,-1194.8043437399974,24581.202993599996 2022-06-09,20:10:02.000,160,9575376,-595,0,1654804932,6275.694877749993,-1194.8184419999961,24581.119148160004 2022-06-09,20:10:03.000,160,9575352,-795,0,1654804933,6275.7420319199955,-1194.8254911299955,24581.18203224001 2022-06-09,20:10:04.000,160,9575315,365,0,1654804934,6275.876758119994,-1194.8184419999961,24581.31478752 2022-06-09,20:10:05.000,160,9575306,-795,0,1654804935,6275.8902307399985,-1194.8536876500002,24581.272864799997 2022-06-09,20:10:06.000,160,9575357,845,0,1654804936,6275.8902307399985,-1194.8818841699976,24581.29382616 2022-06-09,20:10:07.000,160,9575373,-795,0,1654804937,6275.728559299998,-1194.8818841699976,24581.189019360005 2022-06-09,20:10:08.000,160,9575397,-795,0,1654804938,6275.802658709996,-1194.9312280800004,24581.189019360005 2022-06-09,20:10:09.000,160,9575364,165,0,1654804939,6275.849812879998,-1194.9171298200017,24581.209980720007 2022-06-09,20:10:10.000,160,9575380,-795,0,1654804940,6275.863285499996,-1194.924178950001,24581.202993599996 2022-06-09,20:10:11.000,160,9575378,-795,0,1654804941,6275.876758119994,-1194.9171298200017,24581.29382616 2022-06-09,20:10:12.000,160,9575337,-795,0,1654804942,6275.8565491899935,-1194.9453263399992,24581.272864799997 2022-06-09,20:10:13.000,160,9575365,-635,0,1654804943,6275.836340259993,-1194.9523754699985,24581.251903439996 2022-06-09,20:10:14.000,160,9575374,-795,0,1654804944,6275.863285499996,-1194.9453263399992,24581.321774639997 2022-06-09,20:10:15.000,160,9575383,5,0,1654804945,6275.8565491899935,-1194.9312280800004,24581.272864799997 2022-06-09,20:10:16.000,160,9575334,645,0,1654804946,6275.870021809998,-1194.9594245999979,24581.223954959998 2022-06-09,20:10:17.000,160,9575285,-755,0,1654804947,6275.775713469993,-1194.9382772099998,24581.112161040008 2022-06-09,20:10:18.000,160,9575383,-795,0,1654804948,6275.775713469993,-1194.924178950001,24581.168058000003 2022-06-09,20:10:19.000,160,9575412,-795,0,1654804949,6275.937384909994,-1194.9312280800004,24581.258890560006 2022-06-09,20:10:20.000,160,9575370,924,0,1654804950,6275.923912289996,-1194.924178950001,24581.29382616 2022-06-09,20:10:21.000,160,9575394,-35,0,1654804951,6275.964330149996,-1194.910080689995,24581.272864799997 2022-06-09,20:10:22.000,160,9575386,-354,0,1654804952,6275.903703359996,-1194.9171298200017,24581.154083759997 2022-06-09,20:10:23.000,160,9575361,-795,0,1654804953,6275.950857529999,-1194.9030315599957,24581.237929200004 2022-06-09,20:10:24.000,160,9575398,165,0,1654804954,6275.917175979994,-1194.9171298200017,24581.24491632 2022-06-09,20:10:25.000,160,9575264,1125,0,1654804955,6275.944121219996,-1194.8748350399983,24581.216967840002 2022-06-09,20:10:26.000,160,9575360,404,0,1654804956,6275.8565491899935,-1194.8818841699976,24581.14709664 2022-06-09,20:10:27.000,160,9575384,-795,0,1654804957,6275.876758119994,-1194.8748350399983,24581.168058000003 2022-06-09,20:10:28.000,160,9575407,885,0,1654804958,6275.937384909994,-1194.8818841699976,24581.272864799997 2022-06-09,20:10:29.000,160,9575324,325,0,1654804959,6275.910439669999,-1194.8959824299964,24581.286839040004 2022-06-09,20:10:30.000,160,9575303,-795,0,1654804960,6275.930648599999,-1194.867785909999,24581.300813279995 2022-06-09,20:10:31.000,160,9575360,-795,0,1654804961,6275.896967049994,-1194.8748350399983,24581.237929200004 2022-06-09,20:10:32.000,160,9575355,-795,0,1654804962,6275.795922399993,-1194.8818841699976,24581.140109520005 2022-06-09,20:10:33.000,160,9575415,-274,0,1654804963,6275.789186089998,-1194.9030315599957,24581.140109520005 2022-06-09,20:10:34.000,160,9575372,-795,0,1654804964,6275.843076569996,-1194.888933299997,24581.223954959998 2022-06-09,20:10:35.000,160,9575363,-795,0,1654804965,6275.876758119994,-1194.9382772099998,24581.258890560006 2022-06-09,20:10:36.000,160,9575346,-795,0,1654804966,6275.8565491899935,-1194.924178950001,24581.24491632 2022-06-09,20:10:37.000,160,9575400,-795,0,1654804967,6275.809395019998,-1194.9523754699985,24581.216967840002 2022-06-09,20:10:38.000,160,9575343,-795,0,1654804968,6275.775713469993,-1194.9523754699985,24581.112161040008 2022-06-09,20:10:39.000,160,9575420,-35,0,1654804969,6275.849812879998,-1194.980571989996,24581.26587768 2022-06-09,20:10:40.000,160,9575346,-795,0,1654804970,6275.843076569996,-1194.994670250002,24581.189019360005 2022-06-09,20:10:41.000,160,9575335,-795,0,1654804971,6275.809395019998,-1195.036965029998,24581.237929200004 2022-06-09,20:10:42.000,160,9575368,-795,0,1654804972,6275.735295609993,-1195.01581764,24581.0981868 2022-06-09,20:10:43.000,160,9575365,1005,0,1654804973,6275.775713469993,-1195.036965029998,24581.119148160004 2022-06-09,20:10:44.000,160,9575367,-795,0,1654804974,6275.849812879998,-1195.0581124199962,24581.237929200004 2022-06-09,20:10:45.000,160,9575409,325,0,1654804975,6275.896967049994,-1195.0581124199962,24581.272864799997 2022-06-09,20:10:46.000,160,9575408,-795,0,1654804976,6275.876758119994,-1195.0722106800022,24581.237929200004 2022-06-09,20:10:47.000,160,9575443,445,0,1654804977,6275.789186089998,-1195.0651615499955,24581.14709664 2022-06-09,20:10:48.000,160,9575425,-795,0,1654804978,6275.822867639996,-1195.0722106800022,24581.119148160004 2022-06-09,20:10:49.000,160,9575300,-795,0,1654804979,6275.802658709996,-1195.1004071999996,24581.161070880007 2022-06-09,20:10:50.000,160,9575383,325,0,1654804980,6275.843076569996,-1195.086308940001,24581.223954959998 2022-06-09,20:10:51.000,160,9575398,-795,0,1654804981,6275.849812879998,-1195.086308940001,24581.223954959998 2022-06-09,20:10:52.000,160,9575414,965,0,1654804982,6275.701614059995,-1195.0792598100015,24581.056264079998 2022-06-09,20:10:53.000,160,9575327,-795,0,1654804983,6275.782449779996,-1195.0933580700002,24581.154083759997 2022-06-09,20:10:54.000,160,9575365,-795,0,1654804984,6275.849812879998,-1195.0792598100015,24581.272864799997 2022-06-09,20:10:55.000,160,9575406,-795,0,1654804985,6275.789186089998,-1195.0933580700002,24581.18203224001 2022-06-09,20:10:56.000,160,9575355,-795,0,1654804986,6275.762240849996,-1195.0792598100015,24581.209980720007 2022-06-09,20:10:57.000,160,9575343,965,0,1654804987,6275.681405129995,-1195.0933580700002,24581.056264079998 2022-06-09,20:10:58.000,160,9575380,-795,0,1654804988,6275.654459889993,-1195.0228667699994,24580.993380000007 2022-06-09,20:10:59.000,160,9575399,485,0,1654804989,6275.681405129995,-1195.0087685100007,24581.140109520005 2022-06-09,20:11:00.000,160,9575397,685,0,1654804990,6275.748768229998,-1194.9876211199953,24581.26587768 2022-06-09,20:11:01.000,160,9575419,1365,0,1654804991,6275.768977159998,-1194.9735228599966,24581.23094208001 2022-06-09,20:11:02.000,160,9575423,-795,0,1654804992,6275.701614059995,-1194.9382772099998,24581.154083759997 2022-06-09,20:11:03.000,160,9575400,-795,0,1654804993,6275.708350369998,-1194.9030315599957,24581.19600648 2022-06-09,20:11:04.000,160,9575312,-795,0,1654804994,6275.694877749993,-1194.867785909999,24581.161070880007 2022-06-09,20:11:05.000,160,9575345,-795,0,1654804995,6275.688141439998,-1194.8607367799996,24581.14709664 2022-06-09,20:11:06.000,160,9575379,325,0,1654804996,6275.6275146499975,-1194.8466385200009,24581.070238320004 2022-06-09,20:11:07.000,160,9575297,-795,0,1654804997,6275.688141439998,-1194.8536876500002,24581.161070880007 2022-06-09,20:11:08.000,160,9575393,325,0,1654804998,6275.7420319199955,-1194.8466385200009,24581.216967840002 2022-06-09,20:11:09.000,160,9575291,765,0,1654804999,6275.795922399993,-1194.8395893900015,24581.223954959998 2022-06-09,20:11:10.000,160,9575354,-795,0,1654805000,6275.762240849996,-1194.8607367799996,24581.258890560006 2022-06-09,20:11:11.000,160,9575374,-475,0,1654805001,6275.715086679993,-1194.8748350399983,24581.17504512 2022-06-09,20:11:12.000,160,9575361,805,0,1654805002,6275.674668819993,-1194.8607367799996,24581.06325120001 2022-06-09,20:11:13.000,160,9575375,-795,0,1654805003,6275.688141439998,-1194.9030315599957,24581.049276960002 2022-06-09,20:11:14.000,160,9575429,725,0,1654805004,6275.708350369998,-1194.9030315599957,24581.14709664 2022-06-09,20:11:15.000,160,9575330,485,0,1654805005,6275.735295609993,-1194.910080689995,24581.202993599996 2022-06-09,20:11:16.000,160,9575383,-795,0,1654805006,6275.681405129995,-1194.8959824299964,24581.189019360005 2022-06-09,20:11:17.000,160,9575395,-795,0,1654805007,6275.647723579998,-1194.9382772099998,24581.119148160004 2022-06-09,20:11:18.000,160,9575381,565,0,1654805008,6275.701614059995,-1194.888933299997,24581.251903439996 2022-06-09,20:11:19.000,160,9575436,-795,0,1654805009,6275.667932509998,-1194.8818841699976,24581.161070880007 2022-06-09,20:11:20.000,160,9575393,325,0,1654805010,6275.5938330999925,-1194.867785909999,24581.168058000003 2022-06-09,20:11:21.000,160,9575347,-795,0,1654805011,6275.573624169992,-1194.867785909999,24581.133122399995 2022-06-09,20:11:22.000,160,9575411,-795,0,1654805012,6275.560151549995,-1194.8325402600021,24581.056264079998 2022-06-09,20:11:23.000,160,9575331,-795,0,1654805013,6275.553415239992,-1194.797294609998,24581.070238320004 2022-06-09,20:11:24.000,160,9575378,-795,0,1654805014,6275.533206309992,-1194.7831963499993,24581.035302719996 2022-06-09,20:11:25.000,160,9575393,685,0,1654805015,6275.6275146499975,-1194.740901569996,24581.189019360005 2022-06-09,20:11:26.000,160,9575393,-795,0,1654805016,6275.634250959993,-1194.7268033099972,24581.223954959998 2022-06-09,20:11:27.000,160,9575412,805,0,1654805017,6275.6275146499975,-1194.7197541799978,24581.18203224001 2022-06-09,20:11:28.000,160,9575393,-795,0,1654805018,6275.560151549995,-1194.6704102700023,24581.00735424 2022-06-09,20:11:29.000,160,9575389,-795,0,1654805019,6275.573624169992,-1194.6563120099963,24581.01434136001 2022-06-09,20:11:30.000,160,9575361,-795,0,1654805020,6275.647723579998,-1194.6351646199982,24581.133122399995 2022-06-09,20:11:31.000,160,9575338,805,0,1654805021,6275.674668819993,-1194.6210663599995,24581.209980720007 2022-06-09,20:11:32.000,160,9575354,-155,0,1654805022,6275.647723579998,-1194.6069681000008,24581.168058000003 2022-06-09,20:11:33.000,160,9575374,-795,0,1654805023,6275.566887859997,-1194.592869840002,24581.091199680006 2022-06-09,20:11:34.000,160,9575367,-795,0,1654805024,6275.688141439998,-1194.5999189700015,24581.216967840002 2022-06-09,20:11:35.000,160,9575361,-795,0,1654805025,6275.640987269995,-1194.578771579996,24581.12613528 2022-06-09,20:11:36.000,160,9575356,924,0,1654805026,6275.6275146499975,-1194.5717224499967,24581.105173919997 2022-06-09,20:11:37.000,160,9575422,-475,0,1654805027,6275.4995247599945,-1194.578771579996,24580.90953456 2022-06-09,20:11:38.000,160,9575431,685,0,1654805028,6275.519733689995,-1194.592869840002,24581.042289840007 2022-06-09,20:11:39.000,160,9575360,845,0,1654805029,6275.607305719997,-1194.578771579996,24581.119148160004 2022-06-09,20:11:40.000,160,9575363,-715,0,1654805030,6275.614042029993,-1194.5717224499967,24581.140109520005 2022-06-09,20:11:41.000,160,9575358,-795,0,1654805031,6275.5938330999925,-1194.5858207099955,24581.0981868 2022-06-09,20:11:42.000,160,9575436,-795,0,1654805032,6275.526469999997,-1194.6210663599995,24581.00735424 2022-06-09,20:11:43.000,160,9575393,1125,0,1654805033,6275.546678929997,-1194.649262879997,24581.049276960002 2022-06-09,20:11:44.000,160,9575409,-795,0,1654805034,6275.539942619995,-1194.6704102700023,24581.06325120001 2022-06-09,20:11:45.000,160,9575345,-795,0,1654805035,6275.479315829994,-1194.6915576600004,24581.01434136001 2022-06-09,20:11:46.000,160,9575321,725,0,1654805036,6275.438897969994,-1194.7197541799978,24580.965431519995 2022-06-09,20:11:47.000,160,9575373,924,0,1654805037,6275.479315829994,-1194.7197541799978,24580.9584444 2022-06-09,20:11:48.000,160,9575368,-795,0,1654805038,6275.459106899994,-1194.754999830002,24581.042289840007 2022-06-09,20:11:49.000,160,9575364,-795,0,1654805039,6275.492788449992,-1194.7620489600013,24581.0283156 2022-06-09,20:11:50.000,160,9575320,-795,0,1654805040,6275.371534869999,-1194.7479506999953,24580.965431519995 2022-06-09,20:11:51.000,160,9575392,-795,0,1654805041,6275.465843209997,-1194.7620489600013,24581.01434136001 2022-06-09,20:11:52.000,160,9575400,-795,0,1654805042,6275.411952729999,-1194.797294609998,24580.853637600005 2022-06-09,20:11:53.000,160,9575391,565,0,1654805043,6275.317644389994,-1194.77614722,24580.81171488 2022-06-09,20:11:54.000,160,9575389,285,0,1654805044,6275.391743799999,-1194.754999830002,24580.81171488 2022-06-09,20:11:55.000,160,9575321,445,0,1654805045,6275.4995247599945,-1194.77614722,24581.00735424 2022-06-09,20:11:56.000,160,9575380,-795,0,1654805046,6275.4995247599945,-1194.7690980900006,24580.97940576 2022-06-09,20:11:57.000,160,9575327,-795,0,1654805047,6275.486052139997,-1194.7479506999953,24580.951457280004 2022-06-09,20:11:58.000,160,9575367,-795,0,1654805048,6275.479315829994,-1194.7479506999953,24581.00735424 2022-06-09,20:11:59.000,160,9575430,725,0,1654805049,6275.486052139997,-1194.7338524399966,24580.937483039997 2022-06-09,20:12:00.000,160,9575329,-675,0,1654805050,6275.452370589999,-1194.7268033099972,24580.965431519995 2022-06-09,20:12:01.000,160,9575330,-795,0,1654805051,6275.479315829994,-1194.7197541799978,24580.937483039997 2022-06-09,20:12:02.000,160,9575382,-795,0,1654805052,6275.411952729999,-1194.6915576600004,24580.818701999997 2022-06-09,20:12:03.000,160,9575394,124,0,1654805053,6275.411952729999,-1194.6563120099963,24580.84665048001 2022-06-09,20:12:04.000,160,9575348,525,0,1654805054,6275.486052139997,-1194.628115489999,24580.874598960007 2022-06-09,20:12:05.000,160,9575418,525,0,1654805055,6275.560151549995,-1194.5646733199974,24581.035302719996 2022-06-09,20:12:06.000,160,9575374,205,0,1654805056,6275.600569409995,-1194.5223785400012,24580.965431519995 2022-06-09,20:12:07.000,160,9575503,-795,0,1654805057,6275.573624169992,-1194.5012311499959,24580.965431519995 2022-06-09,20:12:08.000,160,9575329,-795,0,1654805058,6275.580360479995,-1194.4589363699997,24580.90953456 2022-06-09,20:12:09.000,160,9575364,5,0,1654805059,6275.553415239992,-1194.4236907199956,24580.818701999997 2022-06-09,20:12:10.000,160,9575379,-795,0,1654805060,6275.607305719997,-1194.4236907199956,24580.9584444 2022-06-09,20:12:11.000,160,9575477,-795,0,1654805061,6275.667932509998,-1194.4236907199956,24581.000367120003 2022-06-09,20:12:12.000,160,9575343,685,0,1654805062,6275.647723579998,-1194.409592459997,24581.01434136001 2022-06-09,20:12:13.000,160,9575317,-795,0,1654805063,6275.614042029993,-1194.409592459997,24580.902547440004 2022-06-09,20:12:14.000,160,9575384,-795,0,1654805064,6275.647723579998,-1194.4166415899963,24581.00735424 2022-06-09,20:12:15.000,160,9575433,-795,0,1654805065,6275.6275146499975,-1194.4166415899963,24580.9584444 2022-06-09,20:12:16.000,160,9575329,-795,0,1654805066,6275.580360479995,-1194.4518872400004,24580.916521679996 2022-06-09,20:12:17.000,160,9575312,1285,0,1654805067,6275.506261069997,-1194.4236907199956,24580.776779280008 2022-06-09,20:12:18.000,160,9575328,-195,0,1654805068,6275.533206309992,-1194.4589363699997,24580.86062472 2022-06-09,20:12:19.000,160,9575364,-795,0,1654805069,6275.506261069997,-1194.5012311499959,24580.783766400004 2022-06-09,20:12:20.000,160,9575395,-795,0,1654805070,6275.634250959993,-1194.4941820199965,24580.937483039997 2022-06-09,20:12:21.000,160,9575342,-795,0,1654805071,6275.634250959993,-1194.5223785400012,24580.937483039997 2022-06-09,20:12:22.000,160,9575345,-795,0,1654805072,6275.661196199995,-1194.5294276700006,24580.93049592 2022-06-09,20:12:23.000,160,9575394,-795,0,1654805073,6275.620778339995,-1194.5435259299993,24580.944470160008 2022-06-09,20:12:24.000,160,9575405,-795,0,1654805074,6275.533206309992,-1194.557624189998,24580.79075352 2022-06-09,20:12:25.000,160,9575393,-675,0,1654805075,6275.573624169992,-1194.557624189998,24580.769792159997 2022-06-09,20:12:26.000,160,9575371,645,0,1654805076,6275.573624169992,-1194.557624189998,24580.706908080007 2022-06-09,20:12:27.000,160,9575341,-795,0,1654805077,6275.647723579998,-1194.5858207099955,24580.818701999997 2022-06-09,20:12:28.000,160,9575432,-795,0,1654805078,6275.694877749993,-1194.5435259299993,24580.93049592 2022-06-09,20:12:29.000,160,9575416,-795,0,1654805079,6275.694877749993,-1194.5858207099955,24580.937483039997 2022-06-09,20:12:30.000,160,9575300,365,0,1654805080,6275.735295609993,-1194.578771579996,24580.944470160008 2022-06-09,20:12:31.000,160,9575392,-795,0,1654805081,6275.715086679993,-1194.5858207099955,24580.902547440004 2022-06-09,20:12:32.000,160,9575358,-795,0,1654805082,6275.701614059995,-1194.5858207099955,24580.769792159997 2022-06-09,20:12:33.000,160,9575395,445,0,1654805083,6275.654459889993,-1194.5858207099955,24580.79075352 2022-06-09,20:12:34.000,160,9575338,-795,0,1654805084,6275.7420319199955,-1194.5646733199974,24580.90953456 2022-06-09,20:12:35.000,160,9575375,805,0,1654805085,6275.768977159998,-1194.5364768,24580.9584444 2022-06-09,20:12:36.000,160,9575385,765,0,1654805086,6275.755504539993,-1194.5364768,24580.881586080002 2022-06-09,20:12:37.000,160,9575418,-795,0,1654805087,6275.7420319199955,-1194.4941820199965,24580.81171488 2022-06-09,20:12:38.000,160,9575336,-74,0,1654805088,6275.809395019998,-1194.4941820199965,24580.90953456 2022-06-09,20:12:39.000,160,9575390,685,0,1654805089,6275.795922399993,-1194.4800837599978,24580.888573199998 2022-06-09,20:12:40.000,160,9575360,404,0,1654805090,6275.755504539993,-1194.4730346299984,24580.881586080002 2022-06-09,20:12:41.000,160,9575308,-795,0,1654805091,6275.762240849996,-1194.4518872400004,24580.832676240003 2022-06-09,20:12:42.000,160,9575338,525,0,1654805092,6275.674668819993,-1194.4377889800016,24580.76280504 2022-06-09,20:12:43.000,160,9575311,-114,0,1654805093,6275.701614059995,-1194.4166415899963,24580.881586080002 2022-06-09,20:12:44.000,160,9575410,-795,0,1654805094,6275.822867639996,-1194.4236907199956,24580.944470160008 2022-06-09,20:12:45.000,160,9575329,-795,0,1654805095,6275.816131329993,-1194.4236907199956,24580.944470160008 2022-06-09,20:12:46.000,160,9575359,725,0,1654805096,6275.795922399993,-1194.4377889800016,24580.93049592 2022-06-09,20:12:47.000,160,9575363,-795,0,1654805097,6275.735295609993,-1194.465985499999,24580.797740639995 2022-06-09,20:12:48.000,160,9575340,-795,0,1654805098,6275.7420319199955,-1194.4377889800016,24580.734856560004 2022-06-09,20:12:49.000,160,9575383,-795,0,1654805099,6275.775713469993,-1194.444838110001,24580.79075352 2022-06-09,20:12:50.000,160,9575326,-795,0,1654805100,6275.795922399993,-1194.4589363699997,24580.734856560004 2022-06-09,20:12:51.000,160,9575343,-795,0,1654805101,6275.843076569996,-1194.444838110001,24580.84665048001 2022-06-09,20:12:52.000,160,9575322,-795,0,1654805102,6275.8565491899935,-1194.4589363699997,24580.76280504 2022-06-09,20:12:53.000,160,9575382,-195,0,1654805103,6275.843076569996,-1194.465985499999,24580.706908080007 2022-06-09,20:12:54.000,160,9575382,765,0,1654805104,6275.809395019998,-1194.465985499999,24580.706908080007 2022-06-09,20:12:55.000,160,9575397,-515,0,1654805105,6275.876758119994,-1194.465985499999,24580.720882319998 2022-06-09,20:12:56.000,160,9575401,-795,0,1654805106,6275.849812879998,-1194.5223785400012,24580.748830799996 2022-06-09,20:12:57.000,160,9575319,845,0,1654805107,6275.843076569996,-1194.5082802799952,24580.699920959996 2022-06-09,20:12:58.000,160,9575326,-795,0,1654805108,6275.768977159998,-1194.5435259299993,24580.62306264 2022-06-09,20:12:59.000,160,9575324,-715,0,1654805109,6275.849812879998,-1194.557624189998,24580.69293384 2022-06-09,20:13:00.000,160,9575350,-515,0,1654805110,6275.809395019998,-1194.5364768,24580.67197248 2022-06-09,20:13:01.000,160,9575350,365,0,1654805111,6275.883494429996,-1194.5505750599987,24580.769792159997 2022-06-09,20:13:02.000,160,9575371,-795,0,1654805112,6275.870021809998,-1194.5646733199974,24580.76280504 2022-06-09,20:13:03.000,160,9575385,-795,0,1654805113,6275.7420319199955,-1194.5858207099955,24580.62306264 2022-06-09,20:13:04.000,160,9575379,-795,0,1654805114,6275.768977159998,-1194.578771579996,24580.664985360003 2022-06-09,20:13:05.000,160,9575349,485,0,1654805115,6275.762240849996,-1194.578771579996,24580.657998240007 2022-06-09,20:13:06.000,160,9575343,5,0,1654805116,6275.768977159998,-1194.5646733199974,24580.664985360003 2022-06-09,20:13:07.000,160,9575265,-795,0,1654805117,6275.735295609993,-1194.5717224499967,24580.581139919996 2022-06-09,20:13:08.000,160,9575335,-795,0,1654805118,6275.681405129995,-1194.5858207099955,24580.609088400008 2022-06-09,20:13:09.000,160,9575342,-795,0,1654805119,6275.735295609993,-1194.5646733199974,24580.706908080007 2022-06-09,20:13:10.000,160,9575381,445,0,1654805120,6275.728559299998,-1194.557624189998,24580.699920959996 2022-06-09,20:13:11.000,160,9575366,485,0,1654805121,6275.667932509998,-1194.5646733199974,24580.67197248 2022-06-09,20:13:12.000,160,9575353,725,0,1654805122,6275.6275146499975,-1194.5435259299993,24580.5042816 2022-06-09,20:13:13.000,160,9575359,-274,0,1654805123,6275.634250959993,-1194.557624189998,24580.497294480003 2022-06-09,20:13:14.000,160,9575330,-795,0,1654805124,6275.708350369998,-1194.5505750599987,24580.588127040006 2022-06-09,20:13:15.000,160,9575315,645,0,1654805125,6275.768977159998,-1194.5012311499959,24580.630049759995 2022-06-09,20:13:16.000,160,9575349,-795,0,1654805126,6275.768977159998,-1194.4730346299984,24580.616075520004 2022-06-09,20:13:17.000,160,9575364,-795,0,1654805127,6275.7420319199955,-1194.4377889800016,24580.56017856001 2022-06-09,20:13:18.000,160,9575395,445,0,1654805128,6275.802658709996,-1194.444838110001,24580.616075520004 2022-06-09,20:13:19.000,160,9575381,-795,0,1654805129,6275.795922399993,-1194.4236907199956,24580.56017856001 2022-06-09,20:13:20.000,160,9575339,-795,0,1654805130,6275.802658709996,-1194.409592459997,24580.51126872001 2022-06-09,20:13:21.000,160,9575364,1005,0,1654805131,6275.809395019998,-1194.3813959399995,24580.56017856001 2022-06-09,20:13:22.000,160,9575306,845,0,1654805132,6275.755504539993,-1194.4025433299976,24580.441397520008 2022-06-09,20:13:23.000,160,9575359,-795,0,1654805133,6275.816131329993,-1194.3884450699989,24580.469346000005 2022-06-09,20:13:24.000,160,9575385,-795,0,1654805134,6275.8902307399985,-1194.3954941999982,24580.602101279997 2022-06-09,20:13:25.000,160,9575319,605,0,1654805135,6275.8902307399985,-1194.3813959399995,24580.581139919996 2022-06-09,20:13:26.000,160,9575374,-795,0,1654805136,6275.8565491899935,-1194.3884450699989,24580.539217200007 2022-06-09,20:13:27.000,160,9575353,-795,0,1654805137,6275.775713469993,-1194.409592459997,24580.469346000005 2022-06-09,20:13:28.000,160,9575367,-795,0,1654805138,6275.829603949998,-1194.4307398500023,24580.42742328 2022-06-09,20:13:29.000,160,9575311,-795,0,1654805139,6275.849812879998,-1194.4307398500023,24580.51126872001 2022-06-09,20:13:30.000,160,9575360,-795,0,1654805140,6275.849812879998,-1194.444838110001,24580.45537176 2022-06-09,20:13:31.000,160,9575377,45,0,1654805141,6275.849812879998,-1194.465985499999,24580.51126872001 2022-06-09,20:13:32.000,160,9575296,-795,0,1654805142,6275.782449779996,-1194.4800837599978,24580.441397520008 2022-06-09,20:13:33.000,160,9575322,525,0,1654805143,6275.7420319199955,-1194.465985499999,24580.40646192 2022-06-09,20:13:34.000,160,9575328,-795,0,1654805144,6275.789186089998,-1194.4800837599978,24580.483320239997 2022-06-09,20:13:35.000,160,9575385,-795,0,1654805145,6275.775713469993,-1194.4800837599978,24580.42742328 2022-06-09,20:13:36.000,160,9575335,-795,0,1654805146,6275.762240849996,-1194.4800837599978,24580.420436160006 2022-06-09,20:13:37.000,160,9575354,-795,0,1654805147,6275.701614059995,-1194.4871328899972,24580.385500559998 2022-06-09,20:13:38.000,160,9575286,-795,0,1654805148,6275.661196199995,-1194.4730346299984,24580.273706640008 2022-06-09,20:13:39.000,160,9575319,1085,0,1654805149,6275.681405129995,-1194.4730346299984,24580.30864224 2022-06-09,20:13:40.000,160,9575375,-795,0,1654805150,6275.755504539993,-1194.4518872400004,24580.40646192 2022-06-09,20:13:41.000,160,9575315,-795,0,1654805151,6275.721822989995,-1194.4377889800016,24580.364539199996 2022-06-09,20:13:42.000,160,9575348,-795,0,1654805152,6275.5938330999925,-1194.409592459997,24580.266719519997 2022-06-09,20:13:43.000,160,9575399,-795,0,1654805153,6275.647723579998,-1194.4166415899963,24580.28768088 2022-06-09,20:13:44.000,160,9575366,-795,0,1654805154,6275.5938330999925,-1194.3954941999982,24580.2597324 2022-06-09,20:13:45.000,160,9575288,-35,0,1654805155,6275.580360479995,-1194.4166415899963,24580.301655120005 2022-06-09,20:13:46.000,160,9575323,-795,0,1654805156,6275.566887859997,-1194.4025433299976,24580.14095136 2022-06-09,20:13:47.000,160,9575295,765,0,1654805157,6275.566887859997,-1194.3743468100001,24580.182874080005 2022-06-09,20:13:48.000,160,9575284,-795,0,1654805158,6275.654459889993,-1194.353199420002,24580.33659072 2022-06-09,20:13:49.000,160,9575324,-795,0,1654805159,6275.647723579998,-1194.3461502899954,24580.2597324 2022-06-09,20:13:50.000,160,9575325,-74,0,1654805160,6275.661196199995,-1194.3320520299967,24580.210822560002 2022-06-09,20:13:51.000,160,9575267,-795,0,1654805161,6275.634250959993,-1194.3320520299967,24580.182874080005 2022-06-09,20:13:52.000,160,9575342,-475,0,1654805162,6275.553415239992,-1194.339101159996,24580.043131680002 2022-06-09,20:13:53.000,160,9575364,-795,0,1654805163,6275.526469999997,-1194.353199420002,24580.029157439996 2022-06-09,20:13:54.000,160,9575323,-795,0,1654805164,6275.6275146499975,-1194.29680638,24580.14095136 2022-06-09,20:13:55.000,160,9575343,485,0,1654805165,6275.560151549995,-1194.2756589900018,24580.050118799998 2022-06-09,20:13:56.000,160,9575367,-795,0,1654805166,6275.620778339995,-1194.2474624699971,24580.126977119995 2022-06-09,20:13:57.000,160,9575374,445,0,1654805167,6275.6275146499975,-1194.2545115999965,24580.182874080005 2022-06-09,20:13:58.000,160,9575372,605,0,1654805168,6275.539942619995,-1194.1910694300022,24580.078067279996 2022-06-09,20:13:59.000,160,9575316,1045,0,1654805169,6275.600569409995,-1194.1840202999956,24580.064093040004 2022-06-09,20:14:00.000,160,9575320,805,0,1654805170,6275.553415239992,-1194.1628729099975,24580.078067279996 2022-06-09,20:14:01.000,160,9575329,-155,0,1654805171,6275.5938330999925,-1194.1417255199995,24580.07108016 2022-06-09,20:14:02.000,160,9575335,-795,0,1654805172,6275.526469999997,-1194.13467639,24579.938324880008 2022-06-09,20:14:03.000,160,9575344,-795,0,1654805173,6275.533206309992,-1194.1064798699954,24580.015183200005 2022-06-09,20:14:04.000,160,9575336,-795,0,1654805174,6275.614042029993,-1194.113529000002,24580.099028639997 2022-06-09,20:14:05.000,160,9575347,-795,0,1654805175,6275.620778339995,-1194.1064798699954,24580.07108016 2022-06-09,20:14:06.000,160,9575344,-795,0,1654805176,6275.566887859997,-1194.13467639,24580.099028639997 2022-06-09,20:14:07.000,160,9575302,805,0,1654805177,6275.512997379992,-1194.1276272600007,24579.92435064 2022-06-09,20:14:08.000,160,9575391,605,0,1654805178,6275.546678929997,-1194.1558237799982,24579.959286239995 2022-06-09,20:14:09.000,160,9575287,-795,0,1654805179,6275.512997379992,-1194.169922039997,24580.050118799998 2022-06-09,20:14:10.000,160,9575389,-795,0,1654805180,6275.533206309992,-1194.1840202999956,24580.00120896 2022-06-09,20:14:11.000,160,9575396,-795,0,1654805181,6275.486052139997,-1194.1981185600016,24579.959286239995 2022-06-09,20:14:12.000,160,9575359,-555,0,1654805182,6275.553415239992,-1194.205167690001,24579.987234720007 2022-06-09,20:14:13.000,160,9575427,725,0,1654805183,6275.452370589999,-1194.2122168200003,24579.95229912 2022-06-09,20:14:14.000,160,9575354,-795,0,1654805184,6275.472579519999,-1194.1981185600016,24580.015183200005 2022-06-09,20:14:15.000,160,9575370,-795,0,1654805185,6275.438897969994,-1194.2122168200003,24579.987234720007 2022-06-09,20:14:16.000,160,9575329,-795,0,1654805186,6275.438897969994,-1194.205167690001,24579.945312000003 2022-06-09,20:14:17.000,160,9575341,-795,0,1654805187,6275.378271179994,-1194.205167690001,24579.847492320005 2022-06-09,20:14:18.000,160,9575350,525,0,1654805188,6275.398480109994,-1194.205167690001,24579.875440800002 2022-06-09,20:14:19.000,160,9575336,445,0,1654805189,6275.465843209997,-1194.1840202999956,24579.938324880008 2022-06-09,20:14:20.000,160,9575297,-795,0,1654805190,6275.344589629996,-1194.1558237799982,24579.8055696 2022-06-09,20:14:21.000,160,9575335,-595,0,1654805191,6275.465843209997,-1194.169922039997,24579.959286239995 2022-06-09,20:14:22.000,160,9575367,525,0,1654805192,6275.3850074899965,-1194.1417255199995,24579.85447944 2022-06-09,20:14:23.000,160,9575362,85,0,1654805193,6275.432161659999,-1194.1064798699954,24579.896402160004 2022-06-09,20:14:24.000,160,9575326,-795,0,1654805194,6275.378271179994,-1194.078283349998,24579.847492320005 2022-06-09,20:14:25.000,160,9575311,765,0,1654805195,6275.3850074899965,-1194.078283349998,24579.92435064 2022-06-09,20:14:26.000,160,9575354,124,0,1654805196,6275.331117009999,-1194.0641850899992,24579.763646879997 2022-06-09,20:14:27.000,160,9575318,-795,0,1654805197,6275.344589629996,-1194.0289394399952,24579.847492320005 2022-06-09,20:14:28.000,160,9575337,-795,0,1654805198,6275.445634279997,-1193.9936937899984,24579.882427919998 2022-06-09,20:14:29.000,160,9575314,-795,0,1654805199,6275.391743799999,-1193.986644659999,24579.882427919998 2022-06-09,20:14:30.000,160,9575334,5,0,1654805200,6275.445634279997,-1193.965497270001,24579.896402160004 2022-06-09,20:14:31.000,160,9575333,-155,0,1654805201,6275.378271179994,-1193.9161533599981,24579.847492320005 2022-06-09,20:14:32.000,160,9575324,-74,0,1654805202,6275.337853319994,-1193.9091042299988,24579.798582480005 2022-06-09,20:14:33.000,160,9575336,-795,0,1654805203,6275.297435459994,-1193.8809077100013,24579.707749920002 2022-06-09,20:14:34.000,160,9575391,-795,0,1654805204,6275.250281289998,-1193.859760319996,24579.728711280004 2022-06-09,20:14:35.000,160,9575286,1205,0,1654805205,6275.358062249994,-1193.8456620599973,24579.826530960003 2022-06-09,20:14:36.000,160,9575308,965,0,1654805206,6275.364798559996,-1193.8456620599973,24579.861466559996 2022-06-09,20:14:37.000,160,9575290,-795,0,1654805207,6275.378271179994,-1193.8456620599973,24579.83351808 2022-06-09,20:14:38.000,160,9575335,-795,0,1654805208,6275.351325939999,-1193.8527111899966,24579.693775679996 2022-06-09,20:14:39.000,160,9575364,-795,0,1654805209,6275.472579519999,-1193.873858580002,24579.763646879997 2022-06-09,20:14:40.000,160,9575332,-795,0,1654805210,6275.459106899994,-1193.8879568400007,24579.728711280004 2022-06-09,20:14:41.000,160,9575337,1125,0,1654805211,6275.445634279997,-1193.9091042299988,24579.700762800006 2022-06-09,20:14:42.000,160,9575371,565,0,1654805212,6275.445634279997,-1193.9232024899975,24579.749672640006 2022-06-09,20:14:43.000,160,9575311,845,0,1654805213,6275.459106899994,-1193.9302516199969,24579.679801440005 2022-06-09,20:14:44.000,160,9575330,-74,0,1654805214,6275.425425349997,-1193.9584481400016,24579.644865839997 2022-06-09,20:14:45.000,160,9575371,-795,0,1654805215,6275.479315829994,-1193.9513990100022,24579.693775679996 2022-06-09,20:14:46.000,160,9575342,965,0,1654805216,6275.506261069997,-1193.9513990100022,24579.714737039998 2022-06-09,20:14:47.000,160,9575454,445,0,1654805217,6275.486052139997,-1193.9936937899984,24579.693775679996 2022-06-09,20:14:48.000,160,9575297,725,0,1654805218,6275.391743799999,-1193.9936937899984,24579.533071920006 2022-06-09,20:14:49.000,160,9575354,-795,0,1654805219,6275.364798559996,-1194.0007429199977,24579.533071920006 2022-06-09,20:14:50.000,160,9575275,-795,0,1654805220,6275.438897969994,-1193.986644659999,24579.630891600005 2022-06-09,20:14:51.000,160,9575297,-795,0,1654805221,6275.438897969994,-1194.0007429199977,24579.6658272 2022-06-09,20:14:52.000,160,9575315,-795,0,1654805222,6275.411952729999,-1194.0148411799964,24579.630891600005 2022-06-09,20:14:53.000,160,9575395,-795,0,1654805223,6275.351325939999,-1194.0218903099958,24579.533071920006 2022-06-09,20:14:54.000,160,9575351,-795,0,1654805224,6275.398480109994,-1194.007792049997,24579.651852960007 2022-06-09,20:14:55.000,160,9575399,-795,0,1654805225,6275.351325939999,-1194.0007429199977,24579.561020400004 2022-06-09,20:14:56.000,160,9575332,-795,0,1654805226,6275.209863429998,-1193.9795955299996,24579.47018784 2022-06-09,20:14:57.000,160,9575293,645,0,1654805227,6275.230072359998,-1194.0007429199977,24579.428265119997 2022-06-09,20:14:58.000,160,9575316,924,0,1654805228,6275.250281289998,-1193.986644659999,24579.442239360003 2022-06-09,20:14:59.000,160,9575332,685,0,1654805229,6275.283962839996,-1193.9302516199969,24579.540059040002 2022-06-09,20:15:00.000,160,9575311,-795,0,1654805230,6275.297435459994,-1193.9513990100022,24579.55403328001 2022-06-09,20:15:01.000,160,9575339,-795,0,1654805231,6275.310908079999,-1193.9443498799956,24579.526084799996 2022-06-09,20:15:02.000,160,9575348,565,0,1654805232,6275.209863429998,-1193.9373007499962,24579.428265119997 2022-06-09,20:15:03.000,160,9575357,-795,0,1654805233,6275.283962839996,-1193.9161533599981,24579.477174959997 2022-06-09,20:15:04.000,160,9575324,805,0,1654805234,6275.277226529994,-1193.9020550999994,24579.428265119997 2022-06-09,20:15:05.000,160,9575295,-235,0,1654805235,6275.263753909996,-1193.89500597,24579.442239360003 2022-06-09,20:15:06.000,160,9575316,445,0,1654805236,6275.196390809993,-1193.873858580002,24579.323458320003 2022-06-09,20:15:07.000,160,9575311,-795,0,1654805237,6275.250281289998,-1193.8879568400007,24579.379355279998 2022-06-09,20:15:08.000,160,9575408,-315,0,1654805238,6275.324380699996,-1193.8527111899966,24579.435252240008 2022-06-09,20:15:09.000,160,9575339,885,0,1654805239,6275.331117009999,-1193.8456620599973,24579.456213599995 2022-06-09,20:15:10.000,160,9575323,-795,0,1654805240,6275.351325939999,-1193.8668094499953,24579.421278 2022-06-09,20:15:11.000,160,9575407,1005,0,1654805241,6275.317644389994,-1193.8668094499953,24579.379355279998 2022-06-09,20:15:12.000,160,9575355,-595,0,1654805242,6275.2368086699935,-1193.8809077100013,24579.25358712 2022-06-09,20:15:13.000,160,9575348,845,0,1654805243,6275.250281289998,-1193.9091042299988,24579.274548480003 2022-06-09,20:15:14.000,160,9575335,-795,0,1654805244,6275.310908079999,-1193.8809077100013,24579.379355279998 2022-06-09,20:15:15.000,160,9575346,-795,0,1654805245,6275.371534869999,-1193.9091042299988,24579.393329520004 2022-06-09,20:15:16.000,160,9575384,-795,0,1654805246,6275.358062249994,-1193.9302516199969,24579.372368160002 2022-06-09,20:15:17.000,160,9575225,-795,0,1654805247,6275.283962839996,-1193.9232024899975,24579.309484079997 2022-06-09,20:15:18.000,160,9575358,-795,0,1654805248,6275.351325939999,-1193.986644659999,24579.33044544 2022-06-09,20:15:19.000,160,9575340,-475,0,1654805249,6275.317644389994,-1193.9584481400016,24579.365381040006 2022-06-09,20:15:20.000,160,9575391,-795,0,1654805250,6275.324380699996,-1193.9725464000003,24579.33044544 2022-06-09,20:15:21.000,160,9575372,725,0,1654805251,6275.310908079999,-1193.9725464000003,24579.30249696 2022-06-09,20:15:22.000,160,9575350,-795,0,1654805252,6275.243544979996,-1193.986644659999,24579.155767440003 2022-06-09,20:15:23.000,160,9575368,-795,0,1654805253,6275.203127119996,-1193.9795955299996,24579.246600000006 2022-06-09,20:15:24.000,160,9575332,-795,0,1654805254,6275.351325939999,-1193.9725464000003,24579.30249696 2022-06-09,20:15:25.000,160,9575291,445,0,1654805255,6275.317644389994,-1193.9795955299996,24579.309484079997 2022-06-09,20:15:26.000,160,9575305,-795,0,1654805256,6275.283962839996,-1194.0007429199977,24579.38634240001 2022-06-09,20:15:27.000,160,9575385,-795,0,1654805257,6275.230072359998,-1194.0007429199977,24579.13480608 2022-06-09,20:15:28.000,160,9575332,-354,0,1654805258,6275.257017599994,-1193.9936937899984,24579.2815356 2022-06-09,20:15:29.000,160,9575350,-795,0,1654805259,6275.344589629996,-1193.9936937899984,24579.239612879996 2022-06-09,20:15:30.000,160,9575310,-795,0,1654805260,6275.378271179994,-1193.965497270001,24579.260574239997 2022-06-09,20:15:31.000,160,9575348,445,0,1654805261,6275.378271179994,-1193.9584481400016,24579.30249696 2022-06-09,20:15:32.000,160,9575308,725,0,1654805262,6275.425425349997,-1193.9443498799956,24579.267561360008 2022-06-09,20:15:33.000,160,9575332,765,0,1654805263,6275.398480109994,-1193.9232024899975,24579.190703039996 2022-06-09,20:15:34.000,160,9575287,-795,0,1654805264,6275.425425349997,-1193.89500597,24579.23262576 2022-06-09,20:15:35.000,160,9575297,965,0,1654805265,6275.533206309992,-1193.8809077100013,24579.197690160006 2022-06-09,20:15:36.000,160,9575342,485,0,1654805266,6275.486052139997,-1193.873858580002,24579.16275456 2022-06-09,20:15:37.000,160,9575353,-795,0,1654805267,6275.425425349997,-1193.8527111899966,24579.099870480008 2022-06-09,20:15:38.000,160,9575319,1125,0,1654805268,6275.418689039994,-1193.8174655399998,24579.06493488 2022-06-09,20:15:39.000,160,9575331,-795,0,1654805269,6275.452370589999,-1193.8174655399998,24579.11384472 2022-06-09,20:15:40.000,160,9575293,-795,0,1654805270,6275.4995247599945,-1193.8104164100005,24579.225638640004 2022-06-09,20:15:41.000,160,9575279,-795,0,1654805271,6275.486052139997,-1193.803367280001,24579.190703039996 2022-06-09,20:15:42.000,160,9575313,-195,0,1654805272,6275.512997379992,-1193.8104164100005,24579.225638640004 2022-06-09,20:15:43.000,160,9575418,-795,0,1654805273,6275.452370589999,-1193.803367280001,24579.078909120006 2022-06-09,20:15:44.000,160,9575317,-795,0,1654805274,6275.364798559996,-1193.838612929998,24579.023012159996 2022-06-09,20:15:45.000,160,9575376,-795,0,1654805275,6275.331117009999,-1193.873858580002,24579.00205080001 2022-06-09,20:15:46.000,160,9575301,-795,0,1654805276,6275.283962839996,-1193.9020550999994,24578.95314096001 2022-06-09,20:15:47.000,160,9575324,-795,0,1654805277,6275.310908079999,-1193.9091042299988,24579.057947760004 2022-06-09,20:15:48.000,160,9575336,-795,0,1654805278,6275.378271179994,-1193.9161533599981,24579.106857600003 2022-06-09,20:15:49.000,160,9575350,685,0,1654805279,6275.358062249994,-1193.9373007499962,24579.12083184001 2022-06-09,20:15:50.000,160,9575262,-795,0,1654805280,6275.358062249994,-1193.9373007499962,24579.092883359997 2022-06-09,20:15:51.000,160,9575359,-795,0,1654805281,6275.304171769996,-1193.9443498799956,24579.036986400002 2022-06-09,20:15:52.000,160,9575309,-795,0,1654805282,6275.283962839996,-1193.9584481400016,24578.876282639998 2022-06-09,20:15:53.000,160,9575329,-795,0,1654805283,6275.257017599994,-1193.9795955299996,24578.88326976001 2022-06-09,20:15:54.000,160,9575323,-755,0,1654805284,6275.358062249994,-1193.986644659999,24578.981089440007 2022-06-09,20:15:55.000,160,9575256,1045,0,1654805285,6275.418689039994,-1193.9443498799956,24578.99506368 2022-06-09,20:15:56.000,160,9575282,845,0,1654805286,6275.405216419997,-1193.9584481400016,24578.988076560003 2022-06-09,20:15:57.000,160,9575315,365,0,1654805287,6275.088609849998,-1193.9232024899975,24578.83435992001 2022-06-09,20:15:58.000,160,9575317,-795,0,1654805288,6275.209863429998,-1193.9725464000003,24578.911218240006 2022-06-09,20:15:59.000,160,9575374,-795,0,1654805289,6275.2704902199985,-1193.9513990100022,24578.95314096001 2022-06-09,20:16:00.000,160,9575296,-595,0,1654805290,6275.257017599994,-1193.9584481400016,24578.890256880004 2022-06-09,20:16:01.000,160,9575314,285,0,1654805291,6275.2368086699935,-1193.965497270001,24578.939166720003 2022-06-09,20:16:02.000,160,9575293,-795,0,1654805292,6275.223336049996,-1193.965497270001,24578.806411439997 2022-06-09,20:16:03.000,160,9575307,365,0,1654805293,6275.223336049996,-1193.9302516199969,24578.862308400006 2022-06-09,20:16:04.000,160,9575308,1005,0,1654805294,6275.344589629996,-1193.9584481400016,24578.84833416 2022-06-09,20:16:05.000,160,9575322,-795,0,1654805295,6275.337853319994,-1193.9443498799956,24578.904231119996 2022-06-09,20:16:06.000,160,9575360,-755,0,1654805296,6275.351325939999,-1193.9513990100022,24578.876282639998 2022-06-09,20:16:07.000,160,9575323,-795,0,1654805297,6275.297435459994,-1193.9373007499962,24578.701604640002 2022-06-09,20:16:08.000,160,9575287,-795,0,1654805298,6275.230072359998,-1193.9513990100022,24578.75051448 2022-06-09,20:16:09.000,160,9575362,-354,0,1654805299,6275.263753909996,-1193.9443498799956,24578.743527360006 2022-06-09,20:16:10.000,160,9575307,-795,0,1654805300,6275.263753909996,-1193.9232024899975,24578.78545008001 2022-06-09,20:16:11.000,160,9575350,605,0,1654805301,6275.283962839996,-1193.9232024899975,24578.83435992001 2022-06-09,20:16:12.000,160,9575296,-795,0,1654805302,6275.263753909996,-1193.9161533599981,24578.771475840003 2022-06-09,20:16:13.000,160,9575315,645,0,1654805303,6275.216599739993,-1193.9161533599981,24578.736540239996 2022-06-09,20:16:14.000,160,9575309,-795,0,1654805304,6275.263753909996,-1193.9091042299988,24578.8273728 2022-06-09,20:16:15.000,160,9575373,485,0,1654805305,6275.216599739993,-1193.873858580002,24578.813398560007 2022-06-09,20:16:16.000,160,9575330,-795,0,1654805306,6275.209863429998,-1193.8879568400007,24578.75051448 2022-06-09,20:16:17.000,160,9575283,-795,0,1654805307,6275.129027709998,-1193.8456620599973,24578.652694800003 2022-06-09,20:16:18.000,160,9575267,-795,0,1654805308,6275.169445569998,-1193.8245146699992,24578.638720559997 2022-06-09,20:16:19.000,160,9575367,-795,0,1654805309,6275.257017599994,-1193.7963181500018,24578.77846296 2022-06-09,20:16:20.000,160,9575321,-795,0,1654805310,6275.283962839996,-1193.7963181500018,24578.806411439997 2022-06-09,20:16:21.000,160,9575311,565,0,1654805311,6275.2906991499985,-1193.7822198899958,24578.771475840003 2022-06-09,20:16:22.000,160,9575354,-795,0,1654805312,6275.263753909996,-1193.7751707599964,24578.603784960003 2022-06-09,20:16:23.000,160,9575335,924,0,1654805313,6275.358062249994,-1193.7399251099996,24578.701604640002 2022-06-09,20:16:24.000,160,9575342,565,0,1654805314,6275.358062249994,-1193.746974239999,24578.575836480006 2022-06-09,20:16:25.000,160,9575328,-795,0,1654805315,6275.331117009999,-1193.7328759800002,24578.61775920001 2022-06-09,20:16:26.000,160,9575323,685,0,1654805316,6275.209863429998,-1193.7540233699983,24578.471029679997 2022-06-09,20:16:27.000,160,9575350,-795,0,1654805317,6275.364798559996,-1193.746974239999,24578.568849359996 2022-06-09,20:16:28.000,160,9575343,-795,0,1654805318,6275.364798559996,-1193.7540233699983,24578.638720559997 2022-06-09,20:16:29.000,160,9575286,-155,0,1654805319,6275.411952729999,-1193.7822198899958,24578.652694800003 2022-06-09,20:16:30.000,160,9575331,924,0,1654805320,6275.398480109994,-1193.7822198899958,24578.63173344 2022-06-09,20:16:31.000,160,9575360,-795,0,1654805321,6275.438897969994,-1193.768121629997,24578.540900879998 2022-06-09,20:16:32.000,160,9575336,-795,0,1654805322,6275.3850074899965,-1193.7963181500018,24578.457055440005 2022-06-09,20:16:33.000,160,9575350,-195,0,1654805323,6275.378271179994,-1193.8315637999985,24578.422119839997 2022-06-09,20:16:34.000,160,9575355,805,0,1654805324,6275.398480109994,-1193.8315637999985,24578.540900879998 2022-06-09,20:16:35.000,160,9575309,124,0,1654805325,6275.3850074899965,-1193.8456620599973,24578.596797840008 2022-06-09,20:16:36.000,160,9575295,-675,0,1654805326,6275.371534869999,-1193.8174655399998,24578.624746320005 2022-06-09,20:16:37.000,160,9575339,1085,0,1654805327,6275.317644389994,-1193.8456620599973,24578.485003920003 2022-06-09,20:16:38.000,160,9575295,-795,0,1654805328,6275.3850074899965,-1193.8527111899966,24578.5828236 2022-06-09,20:16:39.000,160,9575370,-795,0,1654805329,6275.337853319994,-1193.8315637999985,24578.54788800001 2022-06-09,20:16:40.000,160,9575278,-795,0,1654805330,6275.283962839996,-1193.838612929998,24578.540900879998 2022-06-09,20:16:41.000,160,9575329,-395,0,1654805331,6275.277226529994,-1193.8104164100005,24578.5129524 2022-06-09,20:16:42.000,160,9575327,-795,0,1654805332,6275.216599739993,-1193.8315637999985,24578.387184240004 2022-06-09,20:16:43.000,160,9575332,-795,0,1654805333,6275.230072359998,-1193.803367280001,24578.46404256 2022-06-09,20:16:44.000,160,9575266,-795,0,1654805334,6275.2906991499985,-1193.7610724999977,24578.540900879998 2022-06-09,20:16:45.000,160,9575329,-795,0,1654805335,6275.297435459994,-1193.768121629997,24578.54788800001 2022-06-09,20:16:46.000,160,9575311,-795,0,1654805336,6275.310908079999,-1193.746974239999,24578.505965280005 2022-06-09,20:16:47.000,160,9575352,-795,0,1654805337,6275.189654499998,-1193.7399251099996,24578.387184240004 2022-06-09,20:16:48.000,160,9575402,-795,0,1654805338,6275.250281289998,-1193.7187777200015,24578.429106960008 2022-06-09,20:16:49.000,160,9575295,-795,0,1654805339,6275.250281289998,-1193.7046794599955,24578.436094080003 2022-06-09,20:16:50.000,160,9575380,525,0,1654805340,6275.2368086699935,-1193.6835320699975,24578.436094080003 2022-06-09,20:16:51.000,160,9575363,-515,0,1654805341,6275.2704902199985,-1193.676482939998,24578.471029679997 2022-06-09,20:16:52.000,160,9575301,-795,0,1654805342,6275.223336049996,-1193.6835320699975,24578.359235760006 2022-06-09,20:16:53.000,160,9575299,-795,0,1654805343,6275.263753909996,-1193.6412372900013,24578.485003920003 2022-06-09,20:16:54.000,160,9575307,-795,0,1654805344,6275.277226529994,-1193.65533555,24578.505965280005 2022-06-09,20:16:55.000,160,9575318,365,0,1654805345,6275.263753909996,-1193.6412372900013,24578.429106960008 2022-06-09,20:16:56.000,160,9575310,-795,0,1654805346,6275.162709259996,-1193.6694338099987,24578.32430016 2022-06-09,20:16:57.000,160,9575322,1205,0,1654805347,6275.155972949993,-1193.65533555,24578.268403200003 2022-06-09,20:16:58.000,160,9575374,-795,0,1654805348,6275.149236639998,-1193.6482864200007,24578.310325920007 2022-06-09,20:16:59.000,160,9575280,-795,0,1654805349,6275.1425003299955,-1193.6412372900013,24578.29635168 2022-06-09,20:17:00.000,160,9575293,165,0,1654805350,6275.283962839996,-1193.6623846799994,24578.387184240004 2022-06-09,20:17:01.000,160,9575328,-555,0,1654805351,6275.2704902199985,-1193.6694338099987,24578.4430812 2022-06-09,20:17:02.000,160,9575329,-395,0,1654805352,6275.243544979996,-1193.6835320699975,24578.373209999998 2022-06-09,20:17:03.000,160,9575387,-795,0,1654805353,6275.196390809993,-1193.7117285900022,24578.240454720006 2022-06-09,20:17:04.000,160,9575369,965,0,1654805354,6275.263753909996,-1193.7187777200015,24578.289364560005 2022-06-09,20:17:05.000,160,9575299,-795,0,1654805355,6275.297435459994,-1193.7046794599955,24578.303338799997 2022-06-09,20:17:06.000,160,9575320,45,0,1654805356,6275.277226529994,-1193.7117285900022,24578.317313040003 2022-06-09,20:17:07.000,160,9575316,-795,0,1654805357,6275.277226529994,-1193.7258268500009,24578.240454720006 2022-06-09,20:17:08.000,160,9575331,-795,0,1654805358,6275.2704902199985,-1193.7258268500009,24578.21250624001 2022-06-09,20:17:09.000,160,9575361,245,0,1654805359,6275.317644389994,-1193.7187777200015,24578.33128728001 2022-06-09,20:17:10.000,160,9575306,-795,0,1654805360,6275.297435459994,-1193.7258268500009,24578.359235760006 2022-06-09,20:17:11.000,160,9575373,-795,0,1654805361,6275.297435459994,-1193.7258268500009,24578.289364560005 2022-06-09,20:17:12.000,160,9575322,1285,0,1654805362,6275.176181879993,-1193.7399251099996,24578.142635040007 2022-06-09,20:17:13.000,160,9575290,-795,0,1654805363,6275.203127119996,-1193.7258268500009,24578.142635040007 2022-06-09,20:17:14.000,160,9575273,-795,0,1654805364,6275.203127119996,-1193.7540233699983,24578.170583520005 2022-06-09,20:17:15.000,160,9575306,-795,0,1654805365,6275.250281289998,-1193.7399251099996,24578.22648048 2022-06-09,20:17:16.000,160,9575311,1365,0,1654805366,6275.2368086699935,-1193.7328759800002,24578.22648048 2022-06-09,20:17:17.000,160,9575258,-795,0,1654805367,6275.176181879993,-1193.7540233699983,24578.10769944 2022-06-09,20:17:18.000,160,9575353,-795,0,1654805368,6275.2368086699935,-1193.746974239999,24578.22648048 2022-06-09,20:17:19.000,160,9575327,645,0,1654805369,6275.196390809993,-1193.7610724999977,24578.170583520005 2022-06-09,20:17:20.000,160,9575263,-795,0,1654805370,6275.155972949993,-1193.7540233699983,24578.1286608 2022-06-09,20:17:21.000,160,9575340,-795,0,1654805371,6275.122291399995,-1193.7399251099996,24578.1286608 2022-06-09,20:17:22.000,160,9575261,285,0,1654805372,6275.054928299993,-1193.7328759800002,24578.016866879996 2022-06-09,20:17:23.000,160,9575361,-795,0,1654805373,6275.075137229993,-1193.7117285900022,24578.121673680005 2022-06-09,20:17:24.000,160,9575308,445,0,1654805374,6275.189654499998,-1193.7046794599955,24578.240454720006 2022-06-09,20:17:25.000,160,9575280,-795,0,1654805375,6275.169445569998,-1193.6694338099987,24578.24744184 2022-06-09,20:17:26.000,160,9575341,-795,0,1654805376,6275.196390809993,-1193.65533555,24578.219493360004 2022-06-09,20:17:27.000,160,9575322,1325,0,1654805377,6275.095346159993,-1193.6271390299953,24578.065776719995 2022-06-09,20:17:28.000,160,9575313,445,0,1654805378,6275.095346159993,-1193.634188160002,24578.142635040007 2022-06-09,20:17:29.000,160,9575323,-795,0,1654805379,6275.1425003299955,-1193.6482864200007,24578.170583520005 2022-06-09,20:17:30.000,160,9575332,525,0,1654805380,6275.182918189996,-1193.5848442499992,24578.16359640001 2022-06-09,20:17:31.000,160,9575294,1085,0,1654805381,6275.230072359998,-1193.5989425099979,24578.198532000002 2022-06-09,20:17:32.000,160,9575300,-795,0,1654805382,6275.162709259996,-1193.5848442499992,24578.135647919997 2022-06-09,20:17:33.000,160,9575344,-795,0,1654805383,6275.129027709998,-1193.620089899996,24578.093725200008 2022-06-09,20:17:34.000,160,9575350,1045,0,1654805384,6275.216599739993,-1193.6059916399972,24578.16359640001 2022-06-09,20:17:35.000,160,9575269,-795,0,1654805385,6275.122291399995,-1193.6130407699966,24578.135647919997 2022-06-09,20:17:36.000,160,9575326,685,0,1654805386,6275.122291399995,-1193.620089899996,24578.072763840006 2022-06-09,20:17:37.000,160,9575328,5,0,1654805387,6275.061664609995,-1193.620089899996,24578.00987976 2022-06-09,20:17:38.000,160,9575281,-74,0,1654805388,6275.0279830599975,-1193.634188160002,24577.94699568001 2022-06-09,20:17:39.000,160,9575364,-795,0,1654805389,6275.075137229993,-1193.634188160002,24578.04481536001 2022-06-09,20:17:40.000,160,9575279,-795,0,1654805390,6274.886520549997,-1193.5989425099979,24578.1286608 2022-06-09,20:17:41.000,160,9575294,-315,0,1654805391,6274.886520549997,-1193.6412372900013,24578.135647919997 2022-06-09,20:17:42.000,160,9575314,-795,0,1654805392,6274.832630069999,-1193.620089899996,24578.00987976 2022-06-09,20:17:43.000,160,9575351,-795,0,1654805393,6274.873047929999,-1193.5989425099979,24578.072763840006 2022-06-09,20:17:44.000,160,9575311,845,0,1654805394,6274.846102689997,-1193.5918933799985,24577.99590552001 2022-06-09,20:17:45.000,160,9575256,-795,0,1654805395,6274.859575309994,-1193.5848442499992,24578.030841120002 2022-06-09,20:17:46.000,160,9575300,-795,0,1654805396,6274.825893759997,-1193.5918933799985,24577.91206008 2022-06-09,20:17:47.000,160,9575300,-795,0,1654805397,6274.852838999999,-1193.5848442499992,24577.9889184 2022-06-09,20:17:48.000,160,9575279,-795,0,1654805398,6274.947147339997,-1193.5707459900004,24578.072763840006 2022-06-09,20:17:49.000,160,9575257,-795,0,1654805399,6274.980828889995,-1193.5707459900004,24578.065776719995 2022-06-09,20:17:50.000,160,9575360,-155,0,1654805400,6274.953883649992,-1193.563696860001,24578.051802480004 2022-06-09,20:17:51.000,160,9575321,-795,0,1654805401,6274.967356269997,-1193.5566477300017,24577.9889184 2022-06-09,20:17:52.000,160,9575331,605,0,1654805402,6274.953883649992,-1193.5777951199998,24577.884111600004 2022-06-09,20:17:53.000,160,9575294,-795,0,1654805403,6274.967356269997,-1193.5777951199998,24577.89109872 2022-06-09,20:17:54.000,160,9575277,-595,0,1654805404,6275.0279830599975,-1193.563696860001,24577.974944160007 2022-06-09,20:17:55.000,160,9575306,-795,0,1654805405,6275.081873539995,-1193.5566477300017,24578.023854000006 2022-06-09,20:17:56.000,160,9575322,685,0,1654805406,6275.034719369993,-1193.5425494699957,24577.96096992 2022-06-09,20:17:57.000,160,9575327,1165,0,1654805407,6275.014510439993,-1193.507303819999,24577.89109872 2022-06-09,20:17:58.000,160,9575343,-795,0,1654805408,6275.088609849998,-1193.4932055600002,24577.974944160007 2022-06-09,20:17:59.000,160,9575415,-795,0,1654805409,6274.987565199997,-1193.4861564300008,24577.89109872 2022-06-09,20:18:00.000,160,9575294,-795,0,1654805410,6274.953883649992,-1193.4791073000015,24577.82122752 2022-06-09,20:18:01.000,160,9575315,-434,0,1654805411,6275.0279830599975,-1193.4791073000015,24577.89109872 2022-06-09,20:18:02.000,160,9575347,-795,0,1654805412,6274.987565199997,-1193.4932055600002,24577.82122752 2022-06-09,20:18:03.000,160,9575301,-795,0,1654805413,6275.014510439993,-1193.4720581700021,24577.870137359998 2022-06-09,20:18:04.000,160,9575319,404,0,1654805414,6275.048191989998,-1193.4509107799968,24577.99590552001 2022-06-09,20:18:05.000,160,9575335,245,0,1654805415,6275.034719369993,-1193.4650090399955,24577.96096992 2022-06-09,20:18:06.000,160,9575299,965,0,1654805416,6275.034719369993,-1193.4720581700021,24577.91206008 2022-06-09,20:18:07.000,160,9575339,-795,0,1654805417,6274.9943015099925,-1193.4861564300008,24577.870137359998 2022-06-09,20:18:08.000,160,9575291,-795,0,1654805418,6274.8797842399945,-1193.5002546899996,24577.79327904 2022-06-09,20:18:09.000,160,9575341,-795,0,1654805419,6274.920202099995,-1193.5002546899996,24577.7443692 2022-06-09,20:18:10.000,160,9575269,-795,0,1654805420,6274.974092579992,-1193.5214020799976,24577.863150240002 2022-06-09,20:18:11.000,160,9575296,-795,0,1654805421,6275.001037819995,-1193.5143529499983,24577.89109872 2022-06-09,20:18:12.000,160,9575289,-795,0,1654805422,6274.9943015099925,-1193.507303819999,24577.863150240002 2022-06-09,20:18:13.000,160,9575296,165,0,1654805423,6275.014510439993,-1193.4861564300008,24577.919047199997 2022-06-09,20:18:14.000,160,9575301,-795,0,1654805424,6274.980828889995,-1193.5002546899996,24577.765330560003 2022-06-09,20:18:15.000,160,9575317,-795,0,1654805425,6275.048191989998,-1193.4861564300008,24577.82821464001 2022-06-09,20:18:16.000,160,9575294,485,0,1654805426,6275.068400919998,-1193.5002546899996,24577.786291920005 2022-06-09,20:18:17.000,160,9575279,-795,0,1654805427,6275.061664609995,-1193.4650090399955,24577.765330560003 2022-06-09,20:18:18.000,160,9575268,-795,0,1654805428,6275.162709259996,-1193.5002546899996,24577.786291920005 2022-06-09,20:18:19.000,160,9575294,-795,0,1654805429,6275.230072359998,-1193.4932055600002,24577.758343440008 2022-06-09,20:18:20.000,160,9575330,765,0,1654805430,6275.250281289998,-1193.4579599099961,24577.77231768 2022-06-09,20:18:21.000,160,9575283,445,0,1654805431,6275.304171769996,-1193.5002546899996,24577.786291920005 2022-06-09,20:18:22.000,160,9575292,565,0,1654805432,6275.310908079999,-1193.4791073000015,24577.870137359998 2022-06-09,20:18:23.000,160,9575253,-795,0,1654805433,6275.277226529994,-1193.4720581700021,24577.79327904 2022-06-09,20:18:24.000,160,9575288,-795,0,1654805434,6275.263753909996,-1193.4579599099961,24577.681485119996 2022-06-09,20:18:25.000,160,9575350,-795,0,1654805435,6275.250281289998,-1193.436812519998,24577.688472240006 2022-06-09,20:18:26.000,160,9575297,-795,0,1654805436,6275.189654499998,-1193.4438616499974,24577.800266159997 2022-06-09,20:18:27.000,160,9575315,124,0,1654805437,6275.2368086699935,-1193.436812519998,24577.884111600004 2022-06-09,20:18:28.000,160,9575256,-795,0,1654805438,6275.176181879993,-1193.4227142599993,24577.82821464001 2022-06-09,20:18:29.000,160,9575345,-795,0,1654805439,6275.162709259996,-1193.4438616499974,24577.77231768 2022-06-09,20:18:30.000,160,9575268,525,0,1654805440,6275.223336049996,-1193.4227142599993,24577.89109872 2022-06-09,20:18:31.000,160,9575276,5,0,1654805441,6275.209863429998,-1193.4509107799968,24577.84218888 2022-06-09,20:18:32.000,160,9575294,605,0,1654805442,6275.135764019993,-1193.4650090399955,24577.681485119996 2022-06-09,20:18:33.000,160,9575288,-795,0,1654805443,6275.209863429998,-1193.4579599099961,24577.681485119996 2022-06-09,20:18:34.000,160,9575267,685,0,1654805444,6275.304171769996,-1193.4297633899987,24577.786291920005 2022-06-09,20:18:35.000,160,9575282,-795,0,1654805445,6275.331117009999,-1193.41566513,24577.82122752 2022-06-09,20:18:36.000,160,9575334,-795,0,1654805446,6275.2704902199985,-1193.4297633899987,24577.786291920005 2022-06-09,20:18:37.000,160,9575303,-795,0,1654805447,6275.230072359998,-1193.4227142599993,24577.737382080006 2022-06-09,20:18:38.000,160,9575281,-795,0,1654805448,6275.243544979996,-1193.4015668700013,24577.77930480001 2022-06-09,20:18:39.000,160,9575219,-795,0,1654805449,6275.250281289998,-1193.3874686099953,24577.751356319997 2022-06-09,20:18:40.000,160,9575313,1405,0,1654805450,6275.216599739993,-1193.3874686099953,24577.751356319997 2022-06-09,20:18:41.000,160,9575251,-795,0,1654805451,6275.169445569998,-1193.380419479996,24577.70943360001 2022-06-09,20:18:42.000,160,9575277,645,0,1654805452,6274.987565199997,-1193.3310755700004,24577.65353664 2022-06-09,20:18:43.000,160,9575291,565,0,1654805453,6275.041455679995,-1193.3381246999998,24577.65353664 2022-06-09,20:18:44.000,160,9575251,-795,0,1654805454,6275.176181879993,-1193.345173829999,24577.77231768 2022-06-09,20:18:45.000,160,9575264,965,0,1654805455,6275.189654499998,-1193.345173829999,24577.730394959995 2022-06-09,20:18:46.000,160,9575351,-795,0,1654805456,6275.230072359998,-1193.3733703499965,24577.7443692 2022-06-09,20:18:47.000,160,9575336,-795,0,1654805457,6275.1425003299955,-1193.3663212199972,24577.61161392001 2022-06-09,20:18:48.000,160,9575399,-795,0,1654805458,6275.149236639998,-1193.380419479996,24577.66052376001 2022-06-09,20:18:49.000,160,9575257,-795,0,1654805459,6275.135764019993,-1193.4015668700013,24577.751356319997 2022-06-09,20:18:50.000,160,9575281,5,0,1654805460,6275.155972949993,-1193.41566513,24577.695459360002 2022-06-09,20:18:51.000,160,9575271,-795,0,1654805461,6275.162709259996,-1193.41566513,24577.737382080006 2022-06-09,20:18:52.000,160,9575266,-795,0,1654805462,6275.102082469995,-1193.4086160000006,24577.70943360001 2022-06-09,20:18:53.000,160,9575287,-795,0,1654805463,6275.115555089993,-1193.4579599099961,24577.639562400007 2022-06-09,20:18:54.000,160,9575319,-795,0,1654805464,6275.182918189996,-1193.4438616499974,24577.786291920005 2022-06-09,20:18:55.000,160,9575314,-795,0,1654805465,6275.176181879993,-1193.4579599099961,24577.702446479998 2022-06-09,20:18:56.000,160,9575312,-155,0,1654805466,6275.095346159993,-1193.4650090399955,24577.688472240006 2022-06-09,20:18:57.000,160,9575266,-795,0,1654805467,6274.980828889995,-1193.4791073000015,24577.527768480002 2022-06-09,20:18:58.000,160,9575316,-795,0,1654805468,6274.974092579992,-1193.4650090399955,24577.548729840004 2022-06-09,20:18:59.000,160,9575329,-795,0,1654805469,6275.095346159993,-1193.4791073000015,24577.681485119996 2022-06-09,20:19:00.000,160,9575304,-795,0,1654805470,6275.088609849998,-1193.4579599099961,24577.695459360002 2022-06-09,20:19:01.000,160,9575347,805,0,1654805471,6274.974092579992,-1193.4579599099961,24577.62558816 2022-06-09,20:19:02.000,160,9575326,165,0,1654805472,6275.061664609995,-1193.4650090399955,24577.646549520003 2022-06-09,20:19:03.000,160,9575328,-795,0,1654805473,6275.102082469995,-1193.4791073000015,24577.70943360001 2022-06-09,20:19:04.000,160,9575287,565,0,1654805474,6275.068400919998,-1193.436812519998,24577.702446479998 2022-06-09,20:19:05.000,160,9575330,-35,0,1654805475,6275.007774129997,-1193.4720581700021,24577.61161392001 2022-06-09,20:19:06.000,160,9575277,-795,0,1654805476,6275.007774129997,-1193.4509107799968,24577.6046268 2022-06-09,20:19:07.000,160,9575234,-795,0,1654805477,6275.061664609995,-1193.4438616499974,24577.681485119996 2022-06-09,20:19:08.000,160,9575306,-795,0,1654805478,6275.115555089993,-1193.436812519998,24577.77930480001 2022-06-09,20:19:09.000,160,9575292,-795,0,1654805479,6275.129027709998,-1193.41566513,24577.751356319997 2022-06-09,20:19:10.000,160,9575294,-274,0,1654805480,6275.209863429998,-1193.4015668700013,24577.667510880005 2022-06-09,20:19:11.000,160,9575344,-315,0,1654805481,6275.2704902199985,-1193.4227142599993,24577.716420720004 2022-06-09,20:19:12.000,160,9575334,-795,0,1654805482,6275.250281289998,-1193.41566513,24577.674498 2022-06-09,20:19:13.000,160,9575297,1005,0,1654805483,6275.304171769996,-1193.4015668700013,24577.646549520003 2022-06-09,20:19:14.000,160,9575247,-795,0,1654805484,6275.223336049996,-1193.380419479996,24577.583665439997 2022-06-09,20:19:15.000,160,9575283,-114,0,1654805485,6275.2368086699935,-1193.380419479996,24577.6046268 2022-06-09,20:19:16.000,160,9575307,1005,0,1654805486,6275.3850074899965,-1193.3381246999998,24577.77930480001 2022-06-09,20:19:17.000,160,9575312,-795,0,1654805487,6275.398480109994,-1193.3310755700004,24577.72340784 2022-06-09,20:19:18.000,160,9575288,-795,0,1654805488,6275.405216419997,-1193.324026440001,24577.72340784 2022-06-09,20:19:19.000,160,9575322,-795,0,1654805489,6275.344589629996,-1193.3028790499957,24577.61161392001 2022-06-09,20:19:20.000,160,9575296,1445,0,1654805490,6275.358062249994,-1193.2958299199963,24577.646549520003 2022-06-09,20:19:21.000,160,9575256,565,0,1654805491,6275.310908079999,-1193.3169773100017,24577.562704079995 2022-06-09,20:19:22.000,160,9575281,245,0,1654805492,6275.351325939999,-1193.3169773100017,24577.583665439997 2022-06-09,20:19:23.000,160,9575309,-195,0,1654805493,6275.391743799999,-1193.3169773100017,24577.618601040005 2022-06-09,20:19:24.000,160,9575272,-795,0,1654805494,6275.479315829994,-1193.3099281800023,24577.730394959995 2022-06-09,20:19:25.000,160,9575340,485,0,1654805495,6275.479315829994,-1193.324026440001,24577.688472240006 2022-06-09,20:19:26.000,160,9575304,-475,0,1654805496,6275.452370589999,-1193.324026440001,24577.688472240006 2022-06-09,20:19:27.000,160,9575286,-795,0,1654805497,6275.479315829994,-1193.324026440001,24577.695459360002 2022-06-09,20:19:28.000,160,9575349,-795,0,1654805498,6275.3850074899965,-1193.3381246999998,24577.57667832 2022-06-09,20:19:29.000,160,9575388,-795,0,1654805499,6275.418689039994,-1193.345173829999,24577.534755599998 2022-06-09,20:19:30.000,160,9575274,-795,0,1654805500,6275.479315829994,-1193.3733703499965,24577.65353664 2022-06-09,20:19:31.000,160,9575304,-795,0,1654805501,6275.533206309992,-1193.3592720899978,24577.618601040005 2022-06-09,20:19:32.000,160,9575308,924,0,1654805502,6275.486052139997,-1193.3592720899978,24577.65353664 2022-06-09,20:19:33.000,160,9575337,-795,0,1654805503,6275.445634279997,-1193.3592720899978,24577.590652560008 2022-06-09,20:19:34.000,160,9575292,-795,0,1654805504,6275.539942619995,-1193.3310755700004,24577.681485119996 2022-06-09,20:19:35.000,160,9575351,445,0,1654805505,6275.4995247599945,-1193.3381246999998,24577.66052376001 2022-06-09,20:19:36.000,160,9575306,-795,0,1654805506,6275.492788449992,-1193.3310755700004,24577.62558816 2022-06-09,20:19:37.000,160,9575296,-795,0,1654805507,6275.445634279997,-1193.3028790499957,24577.55571696 2022-06-09,20:19:38.000,160,9575303,-795,0,1654805508,6275.418689039994,-1193.324026440001,24577.57667832 2022-06-09,20:19:39.000,160,9575320,565,0,1654805509,6275.526469999997,-1193.2958299199963,24577.65353664 2022-06-09,20:19:40.000,160,9575273,404,0,1654805510,6275.546678929997,-1193.2605842699995,24577.674498 2022-06-09,20:19:41.000,160,9575303,445,0,1654805511,6275.553415239992,-1193.2605842699995,24577.730394959995 2022-06-09,20:19:42.000,160,9575241,-795,0,1654805512,6275.438897969994,-1193.2535351400002,24577.6046268 2022-06-09,20:19:43.000,160,9575327,-795,0,1654805513,6275.486052139997,-1193.288780789997,24577.66052376001 2022-06-09,20:19:44.000,160,9575298,725,0,1654805514,6275.472579519999,-1193.2605842699995,24577.597639680003 2022-06-09,20:19:45.000,160,9575308,-795,0,1654805515,6275.445634279997,-1193.2464860100008,24577.632575279997 2022-06-09,20:19:46.000,160,9575291,-795,0,1654805516,6275.411952729999,-1193.2464860100008,24577.520781360006 2022-06-09,20:19:47.000,160,9575285,-795,0,1654805517,6275.445634279997,-1193.2394368800014,24577.597639680003 2022-06-09,20:19:48.000,160,9575248,-795,0,1654805518,6275.533206309992,-1193.2535351400002,24577.716420720004 2022-06-09,20:19:49.000,160,9575306,-155,0,1654805519,6275.560151549995,-1193.2676333999989,24577.72340784 2022-06-09,20:19:50.000,160,9575323,-795,0,1654805520,6275.580360479995,-1193.218289489996,24577.72340784 2022-06-09,20:19:51.000,160,9575331,-195,0,1654805521,6275.539942619995,-1193.232387750002,24577.632575279997 2022-06-09,20:19:52.000,160,9575255,-795,0,1654805522,6275.479315829994,-1193.2746825299982,24577.527768480002 2022-06-09,20:19:53.000,160,9575313,-795,0,1654805523,6275.587096789997,-1193.2676333999989,24577.674498 2022-06-09,20:19:54.000,160,9575297,-795,0,1654805524,6275.587096789997,-1193.2605842699995,24577.583665439997 2022-06-09,20:19:55.000,160,9575322,-795,0,1654805525,6275.600569409995,-1193.2676333999989,24577.597639680003 2022-06-09,20:19:56.000,160,9575365,525,0,1654805526,6275.553415239992,-1193.2676333999989,24577.597639680003 2022-06-09,20:19:57.000,160,9575353,-795,0,1654805527,6275.607305719997,-1193.2958299199963,24577.646549520003 2022-06-09,20:19:58.000,160,9575296,-795,0,1654805528,6275.634250959993,-1193.2817316599976,24577.695459360002 2022-06-09,20:19:59.000,160,9575307,445,0,1654805529,6275.580360479995,-1193.3310755700004,24577.667510880005 2022-06-09,20:20:00.000,160,9575322,-795,0,1654805530,6275.4995247599945,-1193.2958299199963,24577.50680712 2022-06-09,20:20:01.000,160,9575268,-795,0,1654805531,6275.472579519999,-1193.345173829999,24577.55571696 2022-06-09,20:20:02.000,160,9575329,-795,0,1654805532,6275.432161659999,-1193.3522229599985,24577.534755599998 2022-06-09,20:20:03.000,160,9575321,-795,0,1654805533,6275.546678929997,-1193.3663212199972,24577.674498 2022-06-09,20:20:04.000,160,9575280,-795,0,1654805534,6275.506261069997,-1193.3592720899978,24577.646549520003 2022-06-09,20:20:05.000,160,9575298,-155,0,1654805535,6275.492788449992,-1193.394517740002,24577.632575279997 2022-06-09,20:20:06.000,160,9575344,-795,0,1654805536,6275.533206309992,-1193.3874686099953,24577.674498 2022-06-09,20:20:07.000,160,9575378,-795,0,1654805537,6275.438897969994,-1193.394517740002,24577.464884399997 2022-06-09,20:20:08.000,160,9575297,-795,0,1654805538,6275.405216419997,-1193.380419479996,24577.49283288001 2022-06-09,20:20:09.000,160,9575366,645,0,1654805539,6275.378271179994,-1193.3733703499965,24577.49283288001 2022-06-09,20:20:10.000,160,9575351,805,0,1654805540,6275.465843209997,-1193.3522229599985,24577.61161392001 2022-06-09,20:20:11.000,160,9575245,-315,0,1654805541,6275.452370589999,-1193.3169773100017,24577.667510880005 2022-06-09,20:20:12.000,160,9575286,-795,0,1654805542,6275.425425349997,-1193.3381246999998,24577.590652560008 2022-06-09,20:20:13.000,160,9575322,1045,0,1654805543,6275.405216419997,-1193.2958299199963,24577.534755599998 2022-06-09,20:20:14.000,160,9575296,765,0,1654805544,6275.459106899994,-1193.3099281800023,24577.646549520003 2022-06-09,20:20:15.000,160,9575359,-795,0,1654805545,6275.438897969994,-1193.2746825299982,24577.61161392001 2022-06-09,20:20:16.000,160,9575281,445,0,1654805546,6275.425425349997,-1193.288780789997,24577.590652560008 2022-06-09,20:20:17.000,160,9575314,-315,0,1654805547,6275.371534869999,-1193.2676333999989,24577.478858640003 2022-06-09,20:20:18.000,160,9575317,-795,0,1654805548,6275.398480109994,-1193.288780789997,24577.44392304001 2022-06-09,20:20:19.000,160,9575288,725,0,1654805549,6275.492788449992,-1193.3169773100017,24577.590652560008 2022-06-09,20:20:20.000,160,9575282,-795,0,1654805550,6275.526469999997,-1193.3310755700004,24577.66052376001 2022-06-09,20:20:21.000,160,9575279,445,0,1654805551,6275.512997379992,-1193.324026440001,24577.66052376001 2022-06-09,20:20:22.000,160,9575286,245,0,1654805552,6275.452370589999,-1193.3663212199972,24577.548729840004 2022-06-09,20:20:23.000,160,9575347,-675,0,1654805553,6275.533206309992,-1193.380419479996,24577.57667832 2022-06-09,20:20:24.000,160,9575257,-795,0,1654805554,6275.4995247599945,-1193.3874686099953,24577.590652560008 2022-06-09,20:20:25.000,160,9575244,-795,0,1654805555,6275.512997379992,-1193.4086160000006,24577.62558816 2022-06-09,20:20:26.000,160,9575400,-795,0,1654805556,6275.459106899994,-1193.4509107799968,24577.49283288001 2022-06-09,20:20:27.000,160,9575251,-395,0,1654805557,6275.465843209997,-1193.436812519998,24577.527768480002 2022-06-09,20:20:28.000,160,9575258,-755,0,1654805558,6275.533206309992,-1193.4579599099961,24577.646549520003 2022-06-09,20:20:29.000,160,9575364,-795,0,1654805559,6275.560151549995,-1193.4650090399955,24577.674498 2022-06-09,20:20:30.000,160,9575268,605,0,1654805560,6275.526469999997,-1193.4650090399955,24577.695459360002 2022-06-09,20:20:31.000,160,9575410,-795,0,1654805561,6275.486052139997,-1193.4861564300008,24577.61161392001 2022-06-09,20:20:32.000,160,9575287,765,0,1654805562,6275.411952729999,-1193.4650090399955,24577.520781360006 2022-06-09,20:20:33.000,160,9575354,325,0,1654805563,6275.405216419997,-1193.4861564300008,24577.471871520007 2022-06-09,20:20:34.000,160,9575352,285,0,1654805564,6275.432161659999,-1193.4650090399955,24577.57667832 2022-06-09,20:20:35.000,160,9575304,-155,0,1654805565,6275.432161659999,-1193.4579599099961,24577.65353664 2022-06-09,20:20:36.000,160,9575285,-795,0,1654805566,6275.438897969994,-1193.4509107799968,24577.548729840004 2022-06-09,20:20:37.000,160,9575312,-795,0,1654805567,6275.3850074899965,-1193.436812519998,24577.55571696 2022-06-09,20:20:38.000,160,9575299,365,0,1654805568,6275.438897969994,-1193.4227142599993,24577.66052376001 2022-06-09,20:20:39.000,160,9575356,1085,0,1654805569,6275.432161659999,-1193.41566513,24577.639562400007 2022-06-09,20:20:40.000,160,9575269,-795,0,1654805570,6275.398480109994,-1193.4227142599993,24577.569691200006 2022-06-09,20:20:41.000,160,9575340,-635,0,1654805571,6275.425425349997,-1193.4086160000006,24577.569691200006 2022-06-09,20:20:42.000,160,9575236,-795,0,1654805572,6275.358062249994,-1193.436812519998,24577.43693592 2022-06-09,20:20:43.000,160,9575310,-795,0,1654805573,6275.425425349997,-1193.4227142599993,24577.49283288001 2022-06-09,20:20:44.000,160,9575312,165,0,1654805574,6275.486052139997,-1193.4227142599993,24577.6046268 2022-06-09,20:20:45.000,160,9575311,-795,0,1654805575,6275.492788449992,-1193.4297633899987,24577.639562400007 2022-06-09,20:20:46.000,160,9575351,-795,0,1654805576,6275.465843209997,-1193.4509107799968,24577.632575279997 2022-06-09,20:20:47.000,160,9575347,-795,0,1654805577,6275.3850074899965,-1193.4579599099961,24577.520781360006 2022-06-09,20:20:48.000,160,9575369,-795,0,1654805578,6275.432161659999,-1193.4861564300008,24577.520781360006 2022-06-09,20:20:49.000,160,9575325,885,0,1654805579,6275.465843209997,-1193.5002546899996,24577.6046268 2022-06-09,20:20:50.000,160,9575321,685,0,1654805580,6275.472579519999,-1193.5143529499983,24577.57667832 2022-06-09,20:20:51.000,160,9575308,-315,0,1654805581,6275.472579519999,-1193.507303819999,24577.618601040005 2022-06-09,20:20:52.000,160,9575310,-795,0,1654805582,6275.445634279997,-1193.5143529499983,24577.6046268 2022-06-09,20:20:53.000,160,9575328,-795,0,1654805583,6275.3850074899965,-1193.5425494699957,24577.513794239996 2022-06-09,20:20:54.000,160,9575259,-795,0,1654805584,6275.452370589999,-1193.5355003399964,24577.6046268 2022-06-09,20:20:55.000,160,9575316,365,0,1654805585,6275.418689039994,-1193.5425494699957,24577.597639680003 2022-06-09,20:20:56.000,160,9575298,-795,0,1654805586,6275.3850074899965,-1193.5355003399964,24577.590652560008 2022-06-09,20:20:57.000,160,9575298,-795,0,1654805587,6275.304171769996,-1193.549598599995,24577.499820000005 2022-06-09,20:20:58.000,160,9575340,-795,0,1654805588,6275.297435459994,-1193.5566477300017,24577.450910160005 2022-06-09,20:20:59.000,160,9575305,-795,0,1654805589,6275.398480109994,-1193.5425494699957,24577.590652560008 2022-06-09,20:21:00.000,160,9575268,1005,0,1654805590,6275.391743799999,-1193.5355003399964,24577.618601040005 2022-06-09,20:21:01.000,160,9575316,-795,0,1654805591,6275.358062249994,-1193.5355003399964,24577.65353664 2022-06-09,20:21:02.000,160,9575305,445,0,1654805592,6275.304171769996,-1193.507303819999,24577.49283288001 2022-06-09,20:21:03.000,160,9575332,-795,0,1654805593,6275.182918189996,-1193.5002546899996,24577.43693592 2022-06-09,20:21:04.000,160,9575226,-795,0,1654805594,6275.2704902199985,-1193.5214020799976,24577.562704079995 2022-06-09,20:21:05.000,160,9575274,1005,0,1654805595,6275.263753909996,-1193.4720581700021,24577.520781360006 2022-06-09,20:21:06.000,160,9575277,685,0,1654805596,6275.216599739993,-1193.4791073000015,24577.499820000005 2022-06-09,20:21:07.000,160,9575293,-795,0,1654805597,6275.263753909996,-1193.4297633899987,24577.513794239996 2022-06-09,20:21:08.000,160,9575250,-795,0,1654805598,6275.310908079999,-1193.436812519998,24577.62558816 2022-06-09,20:21:09.000,160,9575316,-74,0,1654805599,6275.344589629996,-1193.4015668700013,24577.6046268 2022-06-09,20:21:10.000,160,9575317,-555,0,1654805600,6275.371534869999,-1193.3733703499965,24577.583665439997 2022-06-09,20:21:11.000,160,9575403,-795,0,1654805601,6275.337853319994,-1193.3592720899978,24577.50680712 2022-06-09,20:21:12.000,160,9575272,-795,0,1654805602,6275.243544979996,-1193.345173829999,24577.45789728 2022-06-09,20:21:13.000,160,9575311,-795,0,1654805603,6275.277226529994,-1193.3592720899978,24577.40898744 2022-06-09,20:21:14.000,160,9575336,404,0,1654805604,6275.331117009999,-1193.3381246999998,24577.520781360006 2022-06-09,20:21:15.000,160,9575322,-795,0,1654805605,6275.358062249994,-1193.345173829999,24577.562704079995 2022-06-09,20:21:16.000,160,9575348,-795,0,1654805606,6275.331117009999,-1193.3733703499965,24577.55571696 2022-06-09,20:21:17.000,160,9575262,-795,0,1654805607,6275.297435459994,-1193.3874686099953,24577.450910160005 2022-06-09,20:21:18.000,160,9575314,-795,0,1654805608,6275.3850074899965,-1193.4086160000006,24577.562704079995 2022-06-09,20:21:19.000,160,9575316,-795,0,1654805609,6275.324380699996,-1193.436812519998,24577.48584576 2022-06-09,20:21:20.000,160,9575340,-795,0,1654805610,6275.310908079999,-1193.4720581700021,24577.48584576 2022-06-09,20:21:21.000,160,9575280,885,0,1654805611,6275.283962839996,-1193.4861564300008,24577.471871520007 2022-06-09,20:21:22.000,160,9575270,-795,0,1654805612,6275.243544979996,-1193.507303819999,24577.353090480006 2022-06-09,20:21:23.000,160,9575273,-795,0,1654805613,6275.2906991499985,-1193.5425494699957,24577.478858640003 2022-06-09,20:21:24.000,160,9575278,1045,0,1654805614,6275.351325939999,-1193.5425494699957,24577.54174272001 2022-06-09,20:21:25.000,160,9575299,-795,0,1654805615,6275.351325939999,-1193.5707459900004,24577.548729840004 2022-06-09,20:21:26.000,160,9575284,-195,0,1654805616,6275.310908079999,-1193.6059916399972,24577.520781360006 2022-06-09,20:21:27.000,160,9575362,-795,0,1654805617,6275.230072359998,-1193.6059916399972,24577.395013199995 2022-06-09,20:21:28.000,160,9575321,-795,0,1654805618,6275.230072359998,-1193.6412372900013,24577.50680712 2022-06-09,20:21:29.000,160,9575289,-795,0,1654805619,6275.223336049996,-1193.6271390299953,24577.527768480002 2022-06-09,20:21:30.000,160,9575328,685,0,1654805620,6275.2368086699935,-1193.6059916399972,24577.50680712 2022-06-09,20:21:31.000,160,9575315,-795,0,1654805621,6275.2368086699935,-1193.5918933799985,24577.562704079995 2022-06-09,20:21:32.000,160,9575264,725,0,1654805622,6275.2704902199985,-1193.5848442499992,24577.569691200006 2022-06-09,20:21:33.000,160,9575293,1045,0,1654805623,6275.243544979996,-1193.563696860001,24577.57667832 2022-06-09,20:21:34.000,160,9575276,85,0,1654805624,6275.196390809993,-1193.5425494699957,24577.45789728 2022-06-09,20:21:35.000,160,9575335,-795,0,1654805625,6275.182918189996,-1193.5002546899996,24577.54174272001 2022-06-09,20:21:36.000,160,9575270,-795,0,1654805626,6275.155972949993,-1193.4720581700021,24577.50680712 2022-06-09,20:21:37.000,160,9575304,-795,0,1654805627,6275.088609849998,-1193.436812519998,24577.55571696 2022-06-09,20:21:38.000,160,9575285,-795,0,1654805628,6275.108818779998,-1193.4509107799968,24577.367064719998 2022-06-09,20:21:39.000,160,9575325,805,0,1654805629,6275.102082469995,-1193.436812519998,24577.499820000005 2022-06-09,20:21:40.000,160,9575219,-354,0,1654805630,6275.135764019993,-1193.436812519998,24577.57667832 2022-06-09,20:21:41.000,160,9575316,1525,0,1654805631,6275.102082469995,-1193.4015668700013,24577.569691200006 2022-06-09,20:21:42.000,160,9575327,-795,0,1654805632,6275.095346159993,-1193.4227142599993,24577.548729840004 2022-06-09,20:21:43.000,160,9575264,-595,0,1654805633,6275.075137229993,-1193.4086160000006,24577.367064719998 2022-06-09,20:21:44.000,160,9575315,-795,0,1654805634,6275.001037819995,-1193.4015668700013,24577.43693592 2022-06-09,20:21:45.000,160,9575298,-795,0,1654805635,6275.034719369993,-1193.3874686099953,24577.464884399997 2022-06-09,20:21:46.000,160,9575272,-795,0,1654805636,6275.034719369993,-1193.3874686099953,24577.464884399997 2022-06-09,20:21:47.000,160,9575329,-795,0,1654805637,6275.041455679995,-1193.3663212199972,24577.527768480002 2022-06-09,20:21:48.000,160,9575346,-475,0,1654805638,6275.0279830599975,-1193.3592720899978,24577.48584576 2022-06-09,20:21:49.000,160,9575308,-795,0,1654805639,6274.987565199997,-1193.3169773100017,24577.471871520007 2022-06-09,20:21:50.000,160,9575304,-795,0,1654805640,6275.041455679995,-1193.3099281800023,24577.534755599998 2022-06-09,20:21:51.000,160,9575336,-795,0,1654805641,6275.007774129997,-1193.2535351400002,24577.499820000005 2022-06-09,20:21:52.000,160,9575236,-795,0,1654805642,6274.960619959995,-1193.288780789997,24577.415974559997 2022-06-09,20:21:53.000,160,9575302,-555,0,1654805643,6274.920202099995,-1193.2958299199963,24577.38802608 2022-06-09,20:21:54.000,160,9575296,1005,0,1654805644,6274.974092579992,-1193.2958299199963,24577.478858640003 2022-06-09,20:21:55.000,160,9575290,365,0,1654805645,6275.021246749995,-1193.3310755700004,24577.548729840004 2022-06-09,20:21:56.000,160,9575330,45,0,1654805646,6274.980828889995,-1193.3522229599985,24577.48584576 2022-06-09,20:21:57.000,160,9575256,565,0,1654805647,6274.913465789992,-1193.394517740002,24577.395013199995 2022-06-09,20:21:58.000,160,9575321,-515,0,1654805648,6274.953883649992,-1193.4438616499974,24577.50680712 2022-06-09,20:21:59.000,160,9575321,-795,0,1654805649,6274.940411029995,-1193.4932055600002,24577.43693592 2022-06-09,20:22:00.000,160,9575232,-795,0,1654805650,6274.899993169995,-1193.5425494699957,24577.43693592 2022-06-09,20:22:01.000,160,9575344,-795,0,1654805651,6274.899993169995,-1193.5707459900004,24577.422961680008 2022-06-09,20:22:02.000,160,9575261,605,0,1654805652,6274.839366379994,-1193.5918933799985,24577.32514200001 2022-06-09,20:22:03.000,160,9575308,-795,0,1654805653,6274.886520549997,-1193.6130407699966,24577.360077600002 2022-06-09,20:22:04.000,160,9575288,285,0,1654805654,6274.772003279999,-1193.6482864200007,24577.178412479996 2022-06-09,20:22:05.000,160,9575266,-195,0,1654805655,6274.926938409997,-1193.6482864200007,24577.429948800003 2022-06-09,20:22:06.000,160,9575287,965,0,1654805656,6274.960619959995,-1193.6059916399972,24577.40898744 2022-06-09,20:22:07.000,160,9575315,-235,0,1654805657,6274.967356269997,-1193.5918933799985,24577.33911624 2022-06-09,20:22:08.000,160,9575316,-795,0,1654805658,6274.893256859992,-1193.5848442499992,24577.24129656 2022-06-09,20:22:09.000,160,9575333,-795,0,1654805659,6274.906729479997,-1193.5777951199998,24577.2902064 2022-06-09,20:22:10.000,160,9575272,-795,0,1654805660,6274.987565199997,-1193.5355003399964,24577.395013199995 2022-06-09,20:22:11.000,160,9575300,45,0,1654805661,6275.014510439993,-1193.507303819999,24577.395013199995 2022-06-09,20:22:12.000,160,9575353,-795,0,1654805662,6274.987565199997,-1193.5214020799976,24577.297193519997 2022-06-09,20:22:13.000,160,9575258,-795,0,1654805663,6274.967356269997,-1193.5002546899996,24577.374051840008 2022-06-09,20:22:14.000,160,9575259,-795,0,1654805664,6275.007774129997,-1193.4861564300008,24577.40898744 2022-06-09,20:22:15.000,160,9575244,-795,0,1654805665,6274.960619959995,-1193.5002546899996,24577.32514200001 2022-06-09,20:22:16.000,160,9575296,-235,0,1654805666,6274.940411029995,-1193.4861564300008,24577.31815488 2022-06-09,20:22:17.000,160,9575392,5,0,1654805667,6274.765266969996,-1193.4861564300008,24577.10854128001 2022-06-09,20:22:18.000,160,9575289,-795,0,1654805668,6274.724849109996,-1193.507303819999,24577.045657200004 2022-06-09,20:22:19.000,160,9575360,365,0,1654805669,6274.846102689997,-1193.4932055600002,24577.24129656 2022-06-09,20:22:20.000,160,9575324,-795,0,1654805670,6274.893256859992,-1193.5355003399964,24577.450910160005 2022-06-09,20:22:21.000,160,9575324,-795,0,1654805671,6274.886520549997,-1193.5214020799976,24577.402000320006 2022-06-09,20:22:22.000,160,9575269,645,0,1654805672,6274.778739589994,-1193.549598599995,24577.26924504 2022-06-09,20:22:23.000,160,9575333,-795,0,1654805673,6274.805684829997,-1193.5355003399964,24577.353090480006 2022-06-09,20:22:24.000,160,9575319,765,0,1654805674,6274.778739589994,-1193.528451209997,24577.332129120005 2022-06-09,20:22:25.000,160,9575248,924,0,1654805675,6274.751794349999,-1193.5425494699957,24577.353090480006 2022-06-09,20:22:26.000,160,9575298,365,0,1654805676,6274.590122909998,-1193.528451209997,24577.094567040003 2022-06-09,20:22:27.000,160,9575271,124,0,1654805677,6274.6709586299985,-1193.5002546899996,24577.297193519997 2022-06-09,20:22:28.000,160,9575322,-795,0,1654805678,6274.724849109996,-1193.4791073000015,24577.33911624 2022-06-09,20:22:29.000,160,9575301,485,0,1654805679,6274.724849109996,-1193.4861564300008,24577.381038960004 2022-06-09,20:22:30.000,160,9575342,-795,0,1654805680,6274.731585419999,-1193.4720581700021,24577.429948800003 2022-06-09,20:22:31.000,160,9575298,-795,0,1654805681,6274.724849109996,-1193.4297633899987,24577.311167760003 2022-06-09,20:22:32.000,160,9575286,-795,0,1654805682,6274.650749699998,-1193.4438616499974,24577.24129656 2022-06-09,20:22:33.000,160,9575341,-795,0,1654805683,6274.623804459996,-1193.4227142599993,24577.234309440006 2022-06-09,20:22:34.000,160,9575283,-795,0,1654805684,6274.664222319996,-1193.4438616499974,24577.297193519997 2022-06-09,20:22:35.000,160,9575256,-795,0,1654805685,6274.711376489999,-1193.4579599099961,24577.374051840008 2022-06-09,20:22:36.000,160,9575311,-315,0,1654805686,6274.630540769998,-1193.4932055600002,24577.367064719998 2022-06-09,20:22:37.000,160,9575237,404,0,1654805687,6274.610331839998,-1193.4861564300008,24577.304180640007 2022-06-09,20:22:38.000,160,9575314,445,0,1654805688,6274.697903869994,-1193.5214020799976,24577.38802608 2022-06-09,20:22:39.000,160,9575325,1085,0,1654805689,6274.684431249996,-1193.549598599995,24577.33911624 2022-06-09,20:22:40.000,160,9575287,605,0,1654805690,6274.691167559999,-1193.5777951199998,24577.27623216001 2022-06-09,20:22:41.000,160,9575295,-274,0,1654805691,6274.664222319996,-1193.5777951199998,24577.31815488 2022-06-09,20:22:42.000,160,9575258,-795,0,1654805692,6274.603595529996,-1193.5707459900004,24577.227322319995 2022-06-09,20:22:43.000,160,9575308,-74,0,1654805693,6274.650749699998,-1193.5918933799985,24577.255270800008 2022-06-09,20:22:44.000,160,9575294,-795,0,1654805694,6274.751794349999,-1193.5918933799985,24577.374051840008 2022-06-09,20:22:45.000,160,9575304,-795,0,1654805695,6274.731585419999,-1193.5918933799985,24577.415974559997 2022-06-09,20:22:46.000,160,9575350,285,0,1654805696,6274.751794349999,-1193.5707459900004,24577.43693592 2022-06-09,20:22:47.000,160,9575380,325,0,1654805697,6274.711376489999,-1193.5566477300017,24577.297193519997 2022-06-09,20:22:48.000,160,9575310,-354,0,1654805698,6274.711376489999,-1193.563696860001,24577.353090480006 2022-06-09,20:22:49.000,160,9575325,-795,0,1654805699,6274.711376489999,-1193.528451209997,24577.2902064 2022-06-09,20:22:50.000,160,9575288,885,0,1654805700,6274.758530659994,-1193.5143529499983,24577.44392304001 2022-06-09,20:22:51.000,160,9575327,-795,0,1654805701,6274.859575309994,-1193.4932055600002,24577.464884399997 2022-06-09,20:22:52.000,160,9575277,-795,0,1654805702,6274.825893759997,-1193.4579599099961,24577.450910160005 2022-06-09,20:22:53.000,160,9575304,-795,0,1654805703,6274.792212209999,-1193.4861564300008,24577.415974559997 2022-06-09,20:22:54.000,160,9575325,-515,0,1654805704,6274.873047929999,-1193.4861564300008,24577.50680712 2022-06-09,20:22:55.000,160,9575308,-795,0,1654805705,6274.852838999999,-1193.4932055600002,24577.49283288001 2022-06-09,20:22:56.000,160,9575327,-795,0,1654805706,6274.832630069999,-1193.4861564300008,24577.50680712 2022-06-09,20:22:57.000,160,9575270,605,0,1654805707,6274.738321729994,-1193.507303819999,24577.353090480006 2022-06-09,20:22:58.000,160,9575283,1085,0,1654805708,6274.745058039996,-1193.5355003399964,24577.402000320006 2022-06-09,20:22:59.000,160,9575324,-795,0,1654805709,6274.792212209999,-1193.528451209997,24577.534755599998 2022-06-09,20:23:00.000,160,9575280,1445,0,1654805710,6274.778739589994,-1193.5214020799976,24577.527768480002 2022-06-09,20:23:01.000,160,9575312,-795,0,1654805711,6274.765266969996,-1193.528451209997,24577.583665439997 2022-06-09,20:23:02.000,160,9575274,-795,0,1654805712,6274.751794349999,-1193.563696860001,24577.569691200006 2022-06-09,20:23:03.000,160,9575372,-795,0,1654805713,6274.644013389996,-1193.5707459900004,24577.450910160005 2022-06-09,20:23:04.000,160,9575352,-635,0,1654805714,6274.650749699998,-1193.5707459900004,24577.45789728 2022-06-09,20:23:05.000,160,9575369,-795,0,1654805715,6274.529496119998,-1193.5989425099979,24577.43693592 2022-06-09,20:23:06.000,160,9575267,-114,0,1654805716,6274.610331839998,-1193.563696860001,24577.527768480002 2022-06-09,20:23:07.000,160,9575388,-795,0,1654805717,6274.583386599996,-1193.549598599995,24577.50680712 2022-06-09,20:23:08.000,160,9575327,565,0,1654805718,6274.563177669996,-1193.549598599995,24577.50680712 2022-06-09,20:23:09.000,160,9575279,-795,0,1654805719,6274.623804459996,-1193.4861564300008,24577.66052376001 2022-06-09,20:23:10.000,160,9575299,765,0,1654805720,6274.6372770799935,-1193.4791073000015,24577.62558816 2022-06-09,20:23:11.000,160,9575349,1285,0,1654805721,6274.583386599996,-1193.4932055600002,24577.62558816 2022-06-09,20:23:12.000,160,9575297,404,0,1654805722,6274.495814569993,-1193.4579599099961,24577.49283288001 2022-06-09,20:23:13.000,160,9575314,-795,0,1654805723,6274.502550879995,-1193.4438616499974,24577.48584576 2022-06-09,20:23:14.000,160,9575364,-795,0,1654805724,6274.556441359993,-1193.4297633899987,24577.618601040005 2022-06-09,20:23:15.000,160,9575311,-795,0,1654805725,6274.590122909998,-1193.4227142599993,24577.646549520003 2022-06-09,20:23:16.000,160,9575300,-795,0,1654805726,6274.549705049998,-1193.4438616499974,24577.61161392001 2022-06-09,20:23:17.000,160,9575276,-795,0,1654805727,6274.495814569993,-1193.4438616499974,24577.548729840004 2022-06-09,20:23:18.000,160,9575331,445,0,1654805728,6274.569913979998,-1193.4579599099961,24577.62558816 2022-06-09,20:23:19.000,160,9575309,765,0,1654805729,6274.516023499993,-1193.4791073000015,24577.618601040005 2022-06-09,20:23:20.000,160,9575299,-515,0,1654805730,6274.495814569993,-1193.5214020799976,24577.597639680003 2022-06-09,20:23:21.000,160,9575329,-795,0,1654805731,6274.502550879995,-1193.5566477300017,24577.548729840004 2022-06-09,20:23:22.000,160,9575299,-555,0,1654805732,6274.401506229995,-1193.563696860001,24577.48584576 2022-06-09,20:23:23.000,160,9575334,565,0,1654805733,6274.421715159995,-1193.5918933799985,24577.527768480002 2022-06-09,20:23:24.000,160,9575314,805,0,1654805734,6274.509287189998,-1193.6130407699966,24577.57667832 2022-06-09,20:23:25.000,160,9575339,-795,0,1654805735,6274.536232429993,-1193.5989425099979,24577.66052376001 2022-06-09,20:23:26.000,160,9575271,-195,0,1654805736,6274.556441359993,-1193.620089899996,24577.618601040005 2022-06-09,20:23:27.000,160,9575339,285,0,1654805737,6274.489078259998,-1193.6271390299953,24577.49283288001 2022-06-09,20:23:28.000,160,9575360,-795,0,1654805738,6274.529496119998,-1193.6412372900013,24577.50680712 2022-06-09,20:23:29.000,160,9575334,765,0,1654805739,6274.603595529996,-1193.5918933799985,24577.562704079995 2022-06-09,20:23:30.000,160,9575310,-795,0,1654805740,6274.610331839998,-1193.5848442499992,24577.62558816 2022-06-09,20:23:31.000,160,9575318,-795,0,1654805741,6274.697903869994,-1193.5707459900004,24577.66052376001 2022-06-09,20:23:32.000,160,9575271,-795,0,1654805742,6274.684431249996,-1193.5848442499992,24577.667510880005 2022-06-09,20:23:33.000,160,9575299,-795,0,1654805743,6274.6709586299985,-1193.563696860001,24577.646549520003 2022-06-09,20:23:34.000,160,9575290,885,0,1654805744,6274.772003279999,-1193.5777951199998,24577.730394959995 2022-06-09,20:23:35.000,160,9575335,-795,0,1654805745,6274.758530659994,-1193.5707459900004,24577.639562400007 2022-06-09,20:23:36.000,160,9575291,605,0,1654805746,6274.711376489999,-1193.5848442499992,24577.667510880005 2022-06-09,20:23:37.000,160,9575327,-795,0,1654805747,6274.832630069999,-1193.5848442499992,24577.667510880005 2022-06-09,20:23:38.000,160,9575350,845,0,1654805748,6274.731585419999,-1193.6059916399972,24577.55571696 2022-06-09,20:23:39.000,160,9575298,1085,0,1654805749,6274.778739589994,-1193.620089899996,24577.632575279997 2022-06-09,20:23:40.000,160,9575304,-795,0,1654805750,6274.832630069999,-1193.634188160002,24577.695459360002 2022-06-09,20:23:41.000,160,9575276,-795,0,1654805751,6274.792212209999,-1193.6130407699966,24577.70943360001 2022-06-09,20:23:42.000,160,9575282,-795,0,1654805752,6274.798948519994,-1193.634188160002,24577.758343440008 2022-06-09,20:23:43.000,160,9575318,-795,0,1654805753,6274.758530659994,-1193.6482864200007,24577.72340784 2022-06-09,20:23:44.000,160,9575254,-795,0,1654805754,6274.657486009994,-1193.6482864200007,24577.62558816 2022-06-09,20:23:45.000,160,9575319,-795,0,1654805755,6274.697903869994,-1193.65533555,24577.695459360002 2022-06-09,20:23:46.000,160,9575248,-795,0,1654805756,6274.731585419999,-1193.6623846799994,24577.70943360001 2022-06-09,20:23:47.000,160,9575315,-795,0,1654805757,6274.697903869994,-1193.6623846799994,24577.70943360001 2022-06-09,20:23:48.000,160,9575300,-795,0,1654805758,6274.684431249996,-1193.6623846799994,24577.730394959995 2022-06-09,20:23:49.000,160,9575331,-795,0,1654805759,6274.718112799994,-1193.6694338099987,24577.7443692 2022-06-09,20:23:50.000,160,9575286,-795,0,1654805760,6274.684431249996,-1193.7117285900022,24577.786291920005 2022-06-09,20:23:51.000,160,9575257,924,0,1654805761,6274.6372770799935,-1193.7046794599955,24577.7443692 2022-06-09,20:23:52.000,160,9575359,-715,0,1654805762,6274.5227598099955,-1193.7399251099996,24577.61161392001 2022-06-09,20:23:53.000,160,9575337,445,0,1654805763,6274.475605639993,-1193.7540233699983,24577.632575279997 2022-06-09,20:23:54.000,160,9575273,1285,0,1654805764,6274.556441359993,-1193.746974239999,24577.702446479998 2022-06-09,20:23:55.000,160,9575279,285,0,1654805765,6274.563177669996,-1193.7399251099996,24577.79327904 2022-06-09,20:23:56.000,160,9575230,-795,0,1654805766,6274.536232429993,-1193.7610724999977,24577.751356319997 2022-06-09,20:23:57.000,160,9575340,-795,0,1654805767,6274.5227598099955,-1193.7610724999977,24577.716420720004 2022-06-09,20:23:58.000,160,9575366,685,0,1654805768,6274.596859219993,-1193.7610724999977,24577.800266159997 2022-06-09,20:23:59.000,160,9575285,205,0,1654805769,6274.556441359993,-1193.7399251099996,24577.77231768 2022-06-09,20:24:00.000,160,9575279,1205,0,1654805770,6274.563177669996,-1193.746974239999,24577.72340784 2022-06-09,20:24:01.000,160,9575339,285,0,1654805771,6274.596859219993,-1193.746974239999,24577.765330560003 2022-06-09,20:24:02.000,160,9575326,1245,0,1654805772,6274.563177669996,-1193.7399251099996,24577.61161392001 2022-06-09,20:24:03.000,160,9575270,525,0,1654805773,6274.610331839998,-1193.7540233699983,24577.716420720004 2022-06-09,20:24:04.000,160,9575311,404,0,1654805774,6274.751794349999,-1193.7610724999977,24577.835201760005 2022-06-09,20:24:05.000,160,9575332,-354,0,1654805775,6274.778739589994,-1193.7751707599964,24577.807253280007 2022-06-09,20:24:06.000,160,9575331,325,0,1654805776,6274.711376489999,-1193.7540233699983,24577.65353664 2022-06-09,20:24:07.000,160,9575370,-795,0,1654805777,6274.738321729994,-1193.8315637999985,24577.674498 2022-06-09,20:24:08.000,160,9575307,-795,0,1654805778,6274.7854758999965,-1193.838612929998,24577.751356319997 2022-06-09,20:24:09.000,160,9575310,-795,0,1654805779,6274.812421139999,-1193.89500597,24577.758343440008 2022-06-09,20:24:10.000,160,9575288,-795,0,1654805780,6274.866311619997,-1193.9020550999994,24577.79327904 2022-06-09,20:24:11.000,160,9575313,445,0,1654805781,6274.893256859992,-1193.9232024899975,24577.898085839995 2022-06-09,20:24:12.000,160,9575292,805,0,1654805782,6274.859575309994,-1193.9302516199969,24577.884111600004 2022-06-09,20:24:13.000,160,9575304,365,0,1654805783,6274.866311619997,-1193.89500597,24577.856163120006 2022-06-09,20:24:14.000,160,9575312,765,0,1654805784,6274.832630069999,-1193.9513990100022,24577.82821464001 2022-06-09,20:24:15.000,160,9575362,725,0,1654805785,6274.852838999999,-1193.9232024899975,24577.905072960006 2022-06-09,20:24:16.000,160,9575333,-795,0,1654805786,6274.758530659994,-1193.9232024899975,24577.856163120006 2022-06-09,20:24:17.000,160,9575308,-795,0,1654805787,6274.798948519994,-1193.9020550999994,24577.91206008 2022-06-09,20:24:18.000,160,9575342,-795,0,1654805788,6274.772003279999,-1193.8668094499953,24577.91206008 2022-06-09,20:24:19.000,160,9575302,845,0,1654805789,6274.738321729994,-1193.8315637999985,24577.870137359998 2022-06-09,20:24:20.000,160,9575282,-795,0,1654805790,6274.691167559999,-1193.7963181500018,24577.786291920005 2022-06-09,20:24:21.000,160,9575341,-795,0,1654805791,6274.724849109996,-1193.7751707599964,24577.884111600004 2022-06-09,20:24:22.000,160,9575304,-195,0,1654805792,6274.765266969996,-1193.7258268500009,24577.9889184 2022-06-09,20:24:23.000,160,9575343,-195,0,1654805793,6274.711376489999,-1193.7187777200015,24577.89109872 2022-06-09,20:24:24.000,160,9575339,-795,0,1654805794,6274.738321729994,-1193.6976303299962,24577.89109872 2022-06-09,20:24:25.000,160,9575296,-795,0,1654805795,6274.644013389996,-1193.7328759800002,24577.77231768 2022-06-09,20:24:26.000,160,9575318,-795,0,1654805796,6274.704640179996,-1193.7187777200015,24577.898085839995 2022-06-09,20:24:27.000,160,9575306,-795,0,1654805797,6274.798948519994,-1193.7399251099996,24578.016866879996 2022-06-09,20:24:28.000,160,9575298,-795,0,1654805798,6274.805684829997,-1193.7822198899958,24578.023854000006 2022-06-09,20:24:29.000,160,9575266,-795,0,1654805799,6274.819157449994,-1193.8174655399998,24578.030841120002 2022-06-09,20:24:30.000,160,9575275,525,0,1654805800,6274.812421139999,-1193.8245146699992,24578.00987976 2022-06-09,20:24:31.000,160,9575369,-795,0,1654805801,6274.825893759997,-1193.8879568400007,24577.9889184 2022-06-09,20:24:32.000,160,9575320,965,0,1654805802,6274.745058039996,-1193.9161533599981,24577.884111600004 2022-06-09,20:24:33.000,160,9575284,-555,0,1654805803,6274.751794349999,-1193.9513990100022,24577.898085839995 2022-06-09,20:24:34.000,160,9575303,1325,0,1654805804,6274.832630069999,-1194.0007429199977,24577.974944160007 2022-06-09,20:24:35.000,160,9575298,-795,0,1654805805,6274.866311619997,-1194.0218903099958,24578.023854000006 2022-06-09,20:24:36.000,160,9575320,-795,0,1654805806,6274.866311619997,-1194.0500868300005,24577.981931280003 2022-06-09,20:24:37.000,160,9575294,-795,0,1654805807,6274.859575309994,-1194.0289394399952,24577.919047199997 2022-06-09,20:24:38.000,160,9575365,-795,0,1654805808,6274.805684829997,-1194.0359885700018,24577.870137359998 2022-06-09,20:24:39.000,160,9575339,-74,0,1654805809,6274.8797842399945,-1194.0430377000012,24578.016866879996 2022-06-09,20:24:40.000,160,9575257,-795,0,1654805810,6274.893256859992,-1194.0289394399952,24577.9889184 2022-06-09,20:24:41.000,160,9575282,-795,0,1654805811,6274.899993169995,-1194.0289394399952,24577.99590552001 2022-06-09,20:24:42.000,160,9575350,-795,0,1654805812,6274.899993169995,-1194.0218903099958,24578.00987976 2022-06-09,20:24:43.000,160,9575288,-795,0,1654805813,6274.859575309994,-1194.007792049997,24577.96096992 2022-06-09,20:24:44.000,160,9575323,565,0,1654805814,6274.846102689997,-1193.9936937899984,24577.96096992 2022-06-09,20:24:45.000,160,9575348,-675,0,1654805815,6274.886520549997,-1193.9725464000003,24578.016866879996 2022-06-09,20:24:46.000,160,9575300,1285,0,1654805816,6274.933674719992,-1193.9443498799956,24578.142635040007 2022-06-09,20:24:47.000,160,9575362,1245,0,1654805817,6274.893256859992,-1193.9020550999994,24578.072763840006 2022-06-09,20:24:48.000,160,9575321,-795,0,1654805818,6274.8797842399945,-1193.9161533599981,24578.086738079997 2022-06-09,20:24:49.000,160,9575324,-795,0,1654805819,6274.812421139999,-1193.89500597,24577.981931280003 2022-06-09,20:24:50.000,160,9575318,-795,0,1654805820,6274.893256859992,-1193.89500597,24578.10769944 2022-06-09,20:24:51.000,160,9575303,-795,0,1654805821,6274.913465789992,-1193.8879568400007,24578.142635040007 2022-06-09,20:24:52.000,160,9575346,-475,0,1654805822,6274.913465789992,-1193.8668094499953,24578.1286608 2022-06-09,20:24:53.000,160,9575364,85,0,1654805823,6274.926938409997,-1193.8668094499953,24578.121673680005 2022-06-09,20:24:54.000,160,9575294,-395,0,1654805824,6275.007774129997,-1193.8668094499953,24578.17757064 2022-06-09,20:24:55.000,160,9575305,-795,0,1654805825,6274.974092579992,-1193.8527111899966,24578.149622160003 2022-06-09,20:24:56.000,160,9575326,-114,0,1654805826,6275.007774129997,-1193.873858580002,24578.135647919997 2022-06-09,20:24:57.000,160,9575334,-475,0,1654805827,6275.001037819995,-1193.8809077100013,24578.086738079997 2022-06-09,20:24:58.000,160,9575306,-795,0,1654805828,6275.001037819995,-1193.9020550999994,24578.093725200008 2022-06-09,20:24:59.000,160,9575263,-795,0,1654805829,6275.095346159993,-1193.89500597,24578.27539032 2022-06-09,20:25:00.000,160,9575265,-795,0,1654805830,6275.115555089993,-1193.9161533599981,24578.27539032 2022-06-09,20:25:01.000,160,9575313,-795,0,1654805831,6275.129027709998,-1193.9161533599981,24578.240454720006 2022-06-09,20:25:02.000,160,9575266,285,0,1654805832,6275.075137229993,-1193.9584481400016,24578.16359640001 2022-06-09,20:25:03.000,160,9575285,-795,0,1654805833,6275.081873539995,-1193.9725464000003,24578.205519119998 2022-06-09,20:25:04.000,160,9575330,-274,0,1654805834,6275.054928299993,-1193.9936937899984,24578.205519119998 2022-06-09,20:25:05.000,160,9575372,-35,0,1654805835,6275.014510439993,-1194.0430377000012,24578.205519119998 2022-06-09,20:25:06.000,160,9575322,725,0,1654805836,6274.926938409997,-1194.0853324799973,24578.065776719995 2022-06-09,20:25:07.000,160,9575357,565,0,1654805837,6274.866311619997,-1194.1276272600007,24578.11468656001 2022-06-09,20:25:08.000,160,9575346,-795,0,1654805838,6274.920202099995,-1194.169922039997,24578.205519119998 2022-06-09,20:25:09.000,160,9575346,-795,0,1654805839,6274.987565199997,-1194.2122168200003,24578.254428959997 2022-06-09,20:25:10.000,160,9575376,-795,0,1654805840,6274.926938409997,-1194.2686098599952,24578.219493360004 2022-06-09,20:25:11.000,160,9575392,-795,0,1654805841,6274.859575309994,-1194.29680638,24578.205519119998 2022-06-09,20:25:12.000,160,9575337,-795,0,1654805842,6274.7854758999965,-1194.3461502899954,24578.051802480004 2022-06-09,20:25:13.000,160,9575405,-795,0,1654805843,6274.758530659994,-1194.3743468100001,24578.086738079997 2022-06-09,20:25:14.000,160,9575299,-795,0,1654805844,6274.798948519994,-1194.3320520299967,24578.15660928 2022-06-09,20:25:15.000,160,9575336,765,0,1654805845,6274.832630069999,-1194.3250028999973,24578.22648048 2022-06-09,20:25:16.000,160,9575349,-795,0,1654805846,6274.778739589994,-1194.3109046399986,24578.254428959997 2022-06-09,20:25:17.000,160,9575310,-795,0,1654805847,6274.751794349999,-1194.2827081200012,24578.11468656001 2022-06-09,20:25:18.000,160,9575367,-795,0,1654805848,6274.832630069999,-1194.2474624699971,24578.240454720006 2022-06-09,20:25:19.000,160,9575382,525,0,1654805849,6274.832630069999,-1194.1981185600016,24578.24744184 2022-06-09,20:25:20.000,160,9575326,325,0,1654805850,6274.832630069999,-1194.1840202999956,24578.170583520005 2022-06-09,20:25:21.000,160,9575326,1085,0,1654805851,6274.866311619997,-1194.1558237799982,24578.170583520005 2022-06-09,20:25:22.000,160,9575324,-795,0,1654805852,6274.792212209999,-1194.1487746499988,24578.07975096 2022-06-09,20:25:23.000,160,9575290,885,0,1654805853,6274.852838999999,-1194.0923816099967,24578.11468656001 2022-06-09,20:25:24.000,160,9575330,-354,0,1654805854,6274.947147339997,-1194.0641850899992,24578.24744184 2022-06-09,20:25:25.000,160,9575358,-795,0,1654805855,6274.947147339997,-1194.0430377000012,24578.261416080008 2022-06-09,20:25:26.000,160,9575303,-795,0,1654805856,6275.014510439993,-1194.0289394399952,24578.268403200003 2022-06-09,20:25:27.000,160,9575331,1125,0,1654805857,6274.940411029995,-1194.0500868300005,24578.121673680005 2022-06-09,20:25:28.000,160,9575315,-795,0,1654805858,6274.987565199997,-1194.0571359599999,24578.21250624001 2022-06-09,20:25:29.000,160,9575318,-155,0,1654805859,6274.9943015099925,-1194.0289394399952,24578.24744184 2022-06-09,20:25:30.000,160,9575281,685,0,1654805860,6275.007774129997,-1194.0218903099958,24578.29635168 2022-06-09,20:25:31.000,160,9575378,1205,0,1654805861,6275.061664609995,-1194.0148411799964,24578.317313040003 2022-06-09,20:25:32.000,160,9575270,-795,0,1654805862,6275.068400919998,-1194.0218903099958,24578.310325920007 2022-06-09,20:25:33.000,160,9575307,-795,0,1654805863,6275.014510439993,-1194.0289394399952,24578.240454720006 2022-06-09,20:25:34.000,160,9575320,-795,0,1654805864,6275.048191989998,-1194.0500868300005,24578.366222880002 2022-06-09,20:25:35.000,160,9575337,-795,0,1654805865,6275.007774129997,-1194.0571359599999,24578.27539032 2022-06-09,20:25:36.000,160,9575311,-795,0,1654805866,6275.007774129997,-1194.0430377000012,24578.268403200003 2022-06-09,20:25:37.000,160,9575283,-795,0,1654805867,6274.899993169995,-1194.078283349998,24578.17757064 2022-06-09,20:25:38.000,160,9575423,525,0,1654805868,6274.893256859992,-1194.0853324799973,24578.205519119998 2022-06-09,20:25:39.000,160,9575305,485,0,1654805869,6274.947147339997,-1194.0712342199986,24578.317313040003 2022-06-09,20:25:40.000,160,9575354,-795,0,1654805870,6274.960619959995,-1194.1205781300014,24578.359235760006 2022-06-09,20:25:41.000,160,9575326,-795,0,1654805871,6274.960619959995,-1194.113529000002,24578.387184240004 2022-06-09,20:25:42.000,160,9575340,-795,0,1654805872,6274.8797842399945,-1194.1487746499988,24578.219493360004 2022-06-09,20:25:43.000,160,9575390,645,0,1654805873,6274.913465789992,-1194.1840202999956,24578.310325920007 2022-06-09,20:25:44.000,160,9575265,-755,0,1654805874,6274.926938409997,-1194.1769711699962,24578.317313040003 2022-06-09,20:25:45.000,160,9575298,-795,0,1654805875,6274.940411029995,-1194.1840202999956,24578.317313040003 2022-06-09,20:25:46.000,160,9575378,-555,0,1654805876,6274.886520549997,-1194.2122168200003,24578.191544880006 2022-06-09,20:25:47.000,160,9575358,-795,0,1654805877,6274.933674719992,-1194.205167690001,24578.219493360004 2022-06-09,20:25:48.000,160,9575339,605,0,1654805878,6274.967356269997,-1194.2192659499997,24578.32430016 2022-06-09,20:25:49.000,160,9575379,-795,0,1654805879,6275.007774129997,-1194.2333642099984,24578.359235760006 2022-06-09,20:25:50.000,160,9575269,-795,0,1654805880,6275.021246749995,-1194.2404133399978,24578.34526152 2022-06-09,20:25:51.000,160,9575342,325,0,1654805881,6274.967356269997,-1194.2404133399978,24578.338274400005 2022-06-09,20:25:52.000,160,9575275,-675,0,1654805882,6274.899993169995,-1194.2615607299958,24578.22648048 2022-06-09,20:25:53.000,160,9575341,-795,0,1654805883,6274.8797842399945,-1194.2474624699971,24578.219493360004 2022-06-09,20:25:54.000,160,9575242,-114,0,1654805884,6274.987565199997,-1194.2404133399978,24578.317313040003 2022-06-09,20:25:55.000,160,9575317,-795,0,1654805885,6274.987565199997,-1194.226315079999,24578.352248639996 2022-06-09,20:25:56.000,160,9575334,-795,0,1654805886,6274.920202099995,-1194.2615607299958,24578.33128728001 2022-06-09,20:25:57.000,160,9575322,-795,0,1654805887,6274.852838999999,-1194.2474624699971,24578.233467599995 2022-06-09,20:25:58.000,160,9575327,-795,0,1654805888,6274.906729479997,-1194.2404133399978,24578.338274400005 2022-06-09,20:25:59.000,160,9575371,-315,0,1654805889,6274.866311619997,-1194.2474624699971,24578.303338799997 2022-06-09,20:26:00.000,160,9575328,-795,0,1654805890,6274.832630069999,-1194.2122168200003,24578.289364560005 2022-06-09,20:26:01.000,160,9575308,-555,0,1654805891,6274.819157449994,-1194.2404133399978,24578.32430016 2022-06-09,20:26:02.000,160,9575329,-795,0,1654805892,6274.738321729994,-1194.2122168200003,24578.191544880006 2022-06-09,20:26:03.000,160,9575329,725,0,1654805893,6274.798948519994,-1194.205167690001,24578.28237744001 2022-06-09,20:26:04.000,160,9575277,-795,0,1654805894,6274.866311619997,-1194.1840202999956,24578.352248639996 2022-06-09,20:26:05.000,160,9575269,1165,0,1654805895,6274.899993169995,-1194.1910694300022,24578.373209999998 2022-06-09,20:26:06.000,160,9575334,205,0,1654805896,6274.913465789992,-1194.1628729099975,24578.38019712001 2022-06-09,20:26:07.000,160,9575368,-795,0,1654805897,6274.839366379994,-1194.1628729099975,24578.219493360004 2022-06-09,20:26:08.000,160,9575323,-475,0,1654805898,6274.792212209999,-1194.1205781300014,24578.233467599995 2022-06-09,20:26:09.000,160,9575344,-795,0,1654805899,6274.832630069999,-1194.13467639,24578.198532000002 2022-06-09,20:26:10.000,160,9575387,605,0,1654805900,6274.933674719992,-1194.1205781300014,24578.359235760006 2022-06-09,20:26:11.000,160,9575282,-795,0,1654805901,6274.974092579992,-1194.113529000002,24578.38019712001 2022-06-09,20:26:12.000,160,9575354,885,0,1654805902,6274.926938409997,-1194.1064798699954,24578.38019712001 2022-06-09,20:26:13.000,160,9575342,765,0,1654805903,6274.913465789992,-1194.113529000002,24578.33128728001 2022-06-09,20:26:14.000,160,9575320,605,0,1654805904,6274.940411029995,-1194.099430739996,24578.422119839997 2022-06-09,20:26:15.000,160,9575363,-795,0,1654805905,6274.926938409997,-1194.1417255199995,24578.429106960008 2022-06-09,20:26:16.000,160,9575262,-795,0,1654805906,6274.886520549997,-1194.1487746499988,24578.359235760006 2022-06-09,20:26:17.000,160,9575348,-675,0,1654805907,6274.792212209999,-1194.1769711699962,24578.29635168 2022-06-09,20:26:18.000,160,9575256,-795,0,1654805908,6274.825893759997,-1194.1769711699962,24578.22648048 2022-06-09,20:26:19.000,160,9575305,-195,0,1654805909,6274.846102689997,-1194.2122168200003,24578.4430812 2022-06-09,20:26:20.000,160,9575304,-795,0,1654805910,6274.765266969996,-1194.2615607299958,24578.317313040003 2022-06-09,20:26:21.000,160,9575305,-795,0,1654805911,6274.832630069999,-1194.29680638,24578.359235760006 2022-06-09,20:26:22.000,160,9575340,-795,0,1654805912,6274.778739589994,-1194.3109046399986,24578.28237744001 2022-06-09,20:26:23.000,160,9575321,-795,0,1654805913,6274.772003279999,-1194.3109046399986,24578.33128728001 2022-06-09,20:26:24.000,160,9575274,1205,0,1654805914,6274.772003279999,-1194.339101159996,24578.33128728001 2022-06-09,20:26:25.000,160,9575226,645,0,1654805915,6274.765266969996,-1194.3602485500014,24578.317313040003 2022-06-09,20:26:26.000,160,9575285,-795,0,1654805916,6274.684431249996,-1194.3672976800008,24578.198532000002 2022-06-09,20:26:27.000,160,9575334,965,0,1654805917,6274.745058039996,-1194.353199420002,24578.254428959997 2022-06-09,20:26:28.000,160,9575373,-795,0,1654805918,6274.812421139999,-1194.3461502899954,24578.387184240004 2022-06-09,20:26:29.000,160,9575314,-795,0,1654805919,6274.805684829997,-1194.317953769998,24578.373209999998 2022-06-09,20:26:30.000,160,9575320,-795,0,1654805920,6274.812421139999,-1194.3038555099993,24578.4430812 2022-06-09,20:26:31.000,160,9575372,-795,0,1654805921,6274.805684829997,-1194.2545115999965,24578.366222880002 2022-06-09,20:26:32.000,160,9575320,-795,0,1654805922,6274.772003279999,-1194.2545115999965,24578.254428959997 2022-06-09,20:26:33.000,160,9575309,725,0,1654805923,6274.778739589994,-1194.1981185600016,24578.261416080008 2022-06-09,20:26:34.000,160,9575296,-795,0,1654805924,6274.886520549997,-1194.1769711699962,24578.359235760006 2022-06-09,20:26:35.000,160,9575343,445,0,1654805925,6274.933674719992,-1194.1769711699962,24578.41513272 2022-06-09,20:26:36.000,160,9575334,-235,0,1654805926,6274.947147339997,-1194.1558237799982,24578.38019712001 2022-06-09,20:26:37.000,160,9575271,1125,0,1654805927,6274.947147339997,-1194.13467639,24578.32430016 2022-06-09,20:26:38.000,160,9575328,-795,0,1654805928,6275.001037819995,-1194.1487746499988,24578.429106960008 2022-06-09,20:26:39.000,160,9575396,-795,0,1654805929,6275.007774129997,-1194.1769711699962,24578.39417136 2022-06-09,20:26:40.000,160,9575269,685,0,1654805930,6275.007774129997,-1194.1487746499988,24578.401158479996 2022-06-09,20:26:41.000,160,9575299,205,0,1654805931,6275.041455679995,-1194.1628729099975,24578.408145600006 2022-06-09,20:26:42.000,160,9575284,-795,0,1654805932,6274.967356269997,-1194.1769711699962,24578.303338799997 2022-06-09,20:26:43.000,160,9575298,-795,0,1654805933,6275.007774129997,-1194.1840202999956,24578.338274400005 2022-06-09,20:26:44.000,160,9575280,-795,0,1654805934,6275.054928299993,-1194.205167690001,24578.478016800007 2022-06-09,20:26:45.000,160,9575292,-315,0,1654805935,6274.980828889995,-1194.205167690001,24578.45006832001 2022-06-09,20:26:46.000,160,9575355,-795,0,1654805936,6274.947147339997,-1194.2545115999965,24578.39417136 2022-06-09,20:26:47.000,160,9575283,1085,0,1654805937,6274.926938409997,-1194.2615607299958,24578.29635168 2022-06-09,20:26:48.000,160,9575362,924,0,1654805938,6274.906729479997,-1194.2827081200012,24578.38019712001 2022-06-09,20:26:49.000,160,9575316,-795,0,1654805939,6274.832630069999,-1194.3038555099993,24578.32430016 2022-06-09,20:26:50.000,160,9575310,-795,0,1654805940,6274.852838999999,-1194.3250028999973,24578.436094080003 2022-06-09,20:26:51.000,160,9575363,-795,0,1654805941,6274.886520549997,-1194.3250028999973,24578.478016800007 2022-06-09,20:26:52.000,160,9575369,285,0,1654805942,6274.866311619997,-1194.3461502899954,24578.436094080003 2022-06-09,20:26:53.000,160,9575316,845,0,1654805943,6274.832630069999,-1194.3672976800008,24578.34526152 2022-06-09,20:26:54.000,160,9575332,-795,0,1654805944,6274.899993169995,-1194.3672976800008,24578.5129524 2022-06-09,20:26:55.000,160,9575316,-795,0,1654805945,6274.906729479997,-1194.3602485500014,24578.45006832001 2022-06-09,20:26:56.000,160,9575280,5,0,1654805946,6274.859575309994,-1194.3813959399995,24578.422119839997 2022-06-09,20:26:57.000,160,9575307,-795,0,1654805947,6274.792212209999,-1194.3743468100001,24578.29635168 2022-06-09,20:26:58.000,160,9575318,-795,0,1654805948,6274.825893759997,-1194.3743468100001,24578.317313040003 2022-06-09,20:26:59.000,160,9575364,-795,0,1654805949,6274.933674719992,-1194.353199420002,24578.49199104 2022-06-09,20:27:00.000,160,9575239,-795,0,1654805950,6274.940411029995,-1194.339101159996,24578.49199104 2022-06-09,20:27:01.000,160,9575313,1045,0,1654805951,6274.947147339997,-1194.3461502899954,24578.5129524 2022-06-09,20:27:02.000,160,9575287,-434,0,1654805952,6274.893256859992,-1194.339101159996,24578.41513272 2022-06-09,20:27:03.000,160,9575303,-675,0,1654805953,6274.940411029995,-1194.29680638,24578.471029679997 2022-06-09,20:27:04.000,160,9575311,-795,0,1654805954,6274.967356269997,-1194.3038555099993,24578.41513272 2022-06-09,20:27:05.000,160,9575330,5,0,1654805955,6274.940411029995,-1194.3250028999973,24578.4430812 2022-06-09,20:27:06.000,160,9575291,-795,0,1654805956,6274.893256859992,-1194.317953769998,24578.34526152 2022-06-09,20:27:07.000,160,9575329,-795,0,1654805957,6274.899993169995,-1194.3109046399986,24578.408145600006 2022-06-09,20:27:08.000,160,9575380,-795,0,1654805958,6275.007774129997,-1194.3461502899954,24578.49897816001 2022-06-09,20:27:09.000,160,9575337,-795,0,1654805959,6274.980828889995,-1194.353199420002,24578.485003920003 2022-06-09,20:27:10.000,160,9575337,-795,0,1654805960,6274.913465789992,-1194.3672976800008,24578.39417136 2022-06-09,20:27:11.000,160,9575263,-795,0,1654805961,6275.021246749995,-1194.353199420002,24578.471029679997 2022-06-09,20:27:12.000,160,9575353,885,0,1654805962,6274.947147339997,-1194.3884450699989,24578.34526152 2022-06-09,20:27:13.000,160,9575325,-795,0,1654805963,6274.953883649992,-1194.4166415899963,24578.359235760006 2022-06-09,20:27:14.000,160,9575311,-595,0,1654805964,6275.048191989998,-1194.409592459997,24578.45006832001 2022-06-09,20:27:15.000,160,9575279,-795,0,1654805965,6275.061664609995,-1194.409592459997,24578.478016800007 2022-06-09,20:27:16.000,160,9575368,-795,0,1654805966,6275.0279830599975,-1194.3813959399995,24578.46404256 2022-06-09,20:27:17.000,160,9575320,605,0,1654805967,6275.021246749995,-1194.3813959399995,24578.34526152 2022-06-09,20:27:18.000,160,9575287,-795,0,1654805968,6275.081873539995,-1194.3602485500014,24578.49199104 2022-06-09,20:27:19.000,160,9575377,-795,0,1654805969,6275.041455679995,-1194.339101159996,24578.422119839997 2022-06-09,20:27:20.000,160,9575316,-795,0,1654805970,6275.088609849998,-1194.3109046399986,24578.39417136 2022-06-09,20:27:21.000,160,9575335,765,0,1654805971,6275.048191989998,-1194.2756589900018,24578.422119839997 2022-06-09,20:27:22.000,160,9575302,-795,0,1654805972,6274.947147339997,-1194.2756589900018,24578.32430016 2022-06-09,20:27:23.000,160,9575305,-155,0,1654805973,6274.974092579992,-1194.3109046399986,24578.387184240004 2022-06-09,20:27:24.000,160,9575319,485,0,1654805974,6275.054928299993,-1194.29680638,24578.505965280005 2022-06-09,20:27:25.000,160,9575345,-795,0,1654805975,6275.048191989998,-1194.2897572500005,24578.478016800007 2022-06-09,20:27:26.000,160,9575328,-795,0,1654805976,6275.007774129997,-1194.3109046399986,24578.45006832001 2022-06-09,20:27:27.000,160,9575347,645,0,1654805977,6274.940411029995,-1194.3320520299967,24578.352248639996 2022-06-09,20:27:28.000,160,9575327,-795,0,1654805978,6274.953883649992,-1194.3461502899954,24578.366222880002 2022-06-09,20:27:29.000,160,9575337,-795,0,1654805979,6274.974092579992,-1194.3813959399995,24578.408145600006 2022-06-09,20:27:30.000,160,9575278,-595,0,1654805980,6274.974092579992,-1194.4025433299976,24578.401158479996 2022-06-09,20:27:31.000,160,9575360,-795,0,1654805981,6275.001037819995,-1194.4236907199956,24578.45006832001 2022-06-09,20:27:32.000,160,9575281,-795,0,1654805982,6274.987565199997,-1194.4025433299976,24578.429106960008 2022-06-09,20:27:33.000,160,9575397,325,0,1654805983,6274.953883649992,-1194.4236907199956,24578.352248639996 2022-06-09,20:27:34.000,160,9575328,-795,0,1654805984,6274.9943015099925,-1194.444838110001,24578.45006832001 2022-06-09,20:27:35.000,160,9575361,-795,0,1654805985,6274.974092579992,-1194.4518872400004,24578.38019712001 2022-06-09,20:27:36.000,160,9575282,-795,0,1654805986,6274.947147339997,-1194.465985499999,24578.317313040003 2022-06-09,20:27:37.000,160,9575273,-795,0,1654805987,6274.8797842399945,-1194.4730346299984,24578.198532000002 2022-06-09,20:27:38.000,160,9575302,645,0,1654805988,6274.893256859992,-1194.4589363699997,24578.254428959997 2022-06-09,20:27:39.000,160,9575366,-795,0,1654805989,6274.987565199997,-1194.4518872400004,24578.359235760006 2022-06-09,20:27:40.000,160,9575319,-795,0,1654805990,6275.021246749995,-1194.4518872400004,24578.41513272 2022-06-09,20:27:41.000,160,9575286,1045,0,1654805991,6275.034719369993,-1194.465985499999,24578.352248639996 2022-06-09,20:27:42.000,160,9575338,605,0,1654805992,6275.007774129997,-1194.444838110001,24578.233467599995 2022-06-09,20:27:43.000,160,9575342,-795,0,1654805993,6275.034719369993,-1194.4307398500023,24578.352248639996 2022-06-09,20:27:44.000,160,9575357,-795,0,1654805994,6275.0279830599975,-1194.409592459997,24578.359235760006 2022-06-09,20:27:45.000,160,9575330,-395,0,1654805995,6275.021246749995,-1194.409592459997,24578.38019712001 2022-06-09,20:27:46.000,160,9575363,-795,0,1654805996,6274.967356269997,-1194.3884450699989,24578.254428959997 2022-06-09,20:27:47.000,160,9575381,1205,0,1654805997,6275.068400919998,-1194.3884450699989,24578.261416080008 2022-06-09,20:27:48.000,160,9575351,-35,0,1654805998,6275.122291399995,-1194.3813959399995,24578.38019712001 2022-06-09,20:27:49.000,160,9575310,-795,0,1654805999,6275.1425003299955,-1194.3461502899954,24578.366222880002 2022-06-09,20:27:50.000,160,9575340,924,0,1654806000,6275.129027709998,-1194.339101159996,24578.359235760006 2022-06-09,20:27:51.000,160,9575350,-795,0,1654806001,6275.122291399995,-1194.3602485500014,24578.32430016 2022-06-09,20:27:52.000,160,9575318,-795,0,1654806002,6275.075137229993,-1194.339101159996,24578.233467599995 2022-06-09,20:27:53.000,160,9575325,-795,0,1654806003,6275.068400919998,-1194.339101159996,24578.184557759996 2022-06-09,20:27:54.000,160,9575343,-795,0,1654806004,6275.061664609995,-1194.3250028999973,24578.135647919997 2022-06-09,20:27:55.000,160,9575279,205,0,1654806005,6275.182918189996,-1194.317953769998,24578.33128728001 2022-06-09,20:27:56.000,160,9575263,-795,0,1654806006,6275.162709259996,-1194.3250028999973,24578.28237744001 2022-06-09,20:27:57.000,160,9575287,-795,0,1654806007,6275.196390809993,-1194.339101159996,24578.233467599995 2022-06-09,20:27:58.000,160,9575320,-795,0,1654806008,6275.230072359998,-1194.339101159996,24578.317313040003 2022-06-09,20:27:59.000,160,9575297,-715,0,1654806009,6275.209863429998,-1194.339101159996,24578.28237744001 2022-06-09,20:28:00.000,160,9575308,-795,0,1654806010,6275.203127119996,-1194.3602485500014,24578.310325920007 2022-06-09,20:28:01.000,160,9575313,805,0,1654806011,6275.203127119996,-1194.3602485500014,24578.219493360004 2022-06-09,20:28:02.000,160,9575294,-795,0,1654806012,6275.155972949993,-1194.3743468100001,24578.17757064 2022-06-09,20:28:03.000,160,9575282,805,0,1654806013,6275.162709259996,-1194.3884450699989,24578.170583520005 2022-06-09,20:28:04.000,160,9575347,-795,0,1654806014,6275.283962839996,-1194.4025433299976,24578.310325920007 2022-06-09,20:28:05.000,160,9575390,-795,0,1654806015,6275.257017599994,-1194.4166415899963,24578.303338799997 2022-06-09,20:28:06.000,160,9575319,-795,0,1654806016,6275.2704902199985,-1194.4377889800016,24578.268403200003 2022-06-09,20:28:07.000,160,9575278,-795,0,1654806017,6275.115555089993,-1194.465985499999,24578.15660928 2022-06-09,20:28:08.000,160,9575295,-795,0,1654806018,6275.122291399995,-1194.4589363699997,24578.191544880006 2022-06-09,20:28:09.000,160,9575357,-795,0,1654806019,6275.135764019993,-1194.4871328899972,24578.233467599995 2022-06-09,20:28:10.000,160,9575336,-475,0,1654806020,6275.068400919998,-1194.5012311499959,24578.135647919997 2022-06-09,20:28:11.000,160,9575303,-795,0,1654806021,6275.034719369993,-1194.5012311499959,24578.184557759996 2022-06-09,20:28:12.000,160,9575292,-795,0,1654806022,6275.108818779998,-1194.5435259299993,24578.24744184 2022-06-09,20:28:13.000,160,9575268,-795,0,1654806023,6275.034719369993,-1194.557624189998,24578.198532000002 2022-06-09,20:28:14.000,160,9575290,525,0,1654806024,6275.095346159993,-1194.5717224499967,24578.289364560005 2022-06-09,20:28:15.000,160,9575248,-795,0,1654806025,6275.041455679995,-1194.578771579996,24578.21250624001 2022-06-09,20:28:16.000,160,9575265,965,0,1654806026,6274.980828889995,-1194.5717224499967,24578.15660928 2022-06-09,20:28:17.000,160,9575348,-795,0,1654806027,6275.021246749995,-1194.5646733199974,24578.198532000002 2022-06-09,20:28:18.000,160,9575289,605,0,1654806028,6274.960619959995,-1194.557624189998,24578.121673680005 2022-06-09,20:28:19.000,160,9575365,-74,0,1654806029,6274.9943015099925,-1194.5294276700006,24578.15660928 2022-06-09,20:28:20.000,160,9575282,-795,0,1654806030,6275.095346159993,-1194.5294276700006,24578.268403200003 2022-06-09,20:28:21.000,160,9575259,965,0,1654806031,6275.115555089993,-1194.5223785400012,24578.198532000002 2022-06-09,20:28:22.000,160,9575338,765,0,1654806032,6275.0279830599975,-1194.5082802799952,24578.142635040007 2022-06-09,20:28:23.000,160,9575281,-795,0,1654806033,6275.095346159993,-1194.4730346299984,24578.205519119998 2022-06-09,20:28:24.000,160,9575282,845,0,1654806034,6275.102082469995,-1194.4377889800016,24578.16359640001 2022-06-09,20:28:25.000,160,9575299,765,0,1654806035,6275.108818779998,-1194.4730346299984,24578.198532000002 2022-06-09,20:28:26.000,160,9575282,-795,0,1654806036,6275.108818779998,-1194.444838110001,24578.149622160003 2022-06-09,20:28:27.000,160,9575317,685,0,1654806037,6275.149236639998,-1194.444838110001,24578.170583520005 2022-06-09,20:28:28.000,160,9575290,285,0,1654806038,6275.257017599994,-1194.409592459997,24578.28237744001 2022-06-09,20:28:29.000,160,9575324,-795,0,1654806039,6275.257017599994,-1194.4025433299976,24578.219493360004 2022-06-09,20:28:30.000,160,9575305,-795,0,1654806040,6275.2906991499985,-1194.3954941999982,24578.268403200003 2022-06-09,20:28:31.000,160,9575260,-795,0,1654806041,6275.2704902199985,-1194.4377889800016,24578.198532000002 2022-06-09,20:28:32.000,160,9575348,-795,0,1654806042,6275.223336049996,-1194.4307398500023,24578.086738079997 2022-06-09,20:28:33.000,160,9575327,725,0,1654806043,6275.2368086699935,-1194.4377889800016,24578.093725200008 2022-06-09,20:28:34.000,160,9575304,-795,0,1654806044,6275.2704902199985,-1194.4236907199956,24578.17757064 2022-06-09,20:28:35.000,160,9575287,-155,0,1654806045,6275.317644389994,-1194.4307398500023,24578.21250624001 2022-06-09,20:28:36.000,160,9575284,-795,0,1654806046,6275.283962839996,-1194.4236907199956,24578.17757064 2022-06-09,20:28:37.000,160,9575294,85,0,1654806047,6275.277226529994,-1194.444838110001,24578.170583520005 2022-06-09,20:28:38.000,160,9575351,645,0,1654806048,6275.317644389994,-1194.4518872400004,24578.268403200003 2022-06-09,20:28:39.000,160,9575325,-795,0,1654806049,6275.283962839996,-1194.444838110001,24578.261416080008 2022-06-09,20:28:40.000,160,9575324,-795,0,1654806050,6275.216599739993,-1194.465985499999,24578.16359640001 2022-06-09,20:28:41.000,160,9575309,-795,0,1654806051,6275.243544979996,-1194.4871328899972,24578.21250624001 2022-06-09,20:28:42.000,160,9575241,205,0,1654806052,6275.129027709998,-1194.5012311499959,24578.086738079997 2022-06-09,20:28:43.000,160,9575339,-795,0,1654806053,6275.169445569998,-1194.4941820199965,24578.184557759996 2022-06-09,20:28:44.000,160,9575328,404,0,1654806054,6275.230072359998,-1194.5012311499959,24578.289364560005 2022-06-09,20:28:45.000,160,9575297,124,0,1654806055,6275.223336049996,-1194.5012311499959,24578.24744184 2022-06-09,20:28:46.000,160,9575290,805,0,1654806056,6275.189654499998,-1194.4941820199965,24578.24744184 2022-06-09,20:28:47.000,160,9575373,205,0,1654806057,6275.216599739993,-1194.4800837599978,24578.205519119998 2022-06-09,20:28:48.000,160,9575275,485,0,1654806058,6275.135764019993,-1194.444838110001,24578.030841120002 2022-06-09,20:28:49.000,160,9575323,1005,0,1654806059,6275.088609849998,-1194.4307398500023,24578.11468656001 2022-06-09,20:28:50.000,160,9575322,-795,0,1654806060,6275.169445569998,-1194.4025433299976,24578.198532000002 2022-06-09,20:28:51.000,160,9575389,205,0,1654806061,6275.129027709998,-1194.3954941999982,24578.07975096 2022-06-09,20:28:52.000,160,9575332,485,0,1654806062,6275.149236639998,-1194.3884450699989,24578.0587896 2022-06-09,20:28:53.000,160,9575321,-795,0,1654806063,6275.297435459994,-1194.4025433299976,24578.233467599995 2022-06-09,20:28:54.000,160,9575329,845,0,1654806064,6275.203127119996,-1194.3884450699989,24578.16359640001 2022-06-09,20:28:55.000,160,9575372,404,0,1654806065,6275.169445569998,-1194.409592459997,24578.1286608 2022-06-09,20:28:56.000,160,9575345,685,0,1654806066,6275.216599739993,-1194.4236907199956,24578.17757064 2022-06-09,20:28:57.000,160,9575262,-715,0,1654806067,6275.108818779998,-1194.444838110001,24578.016866879996 2022-06-09,20:28:58.000,160,9575292,445,0,1654806068,6275.102082469995,-1194.4800837599978,24578.023854000006 2022-06-09,20:28:59.000,160,9575249,-795,0,1654806069,6275.115555089993,-1194.4377889800016,24578.030841120002 2022-06-09,20:29:00.000,160,9575295,-795,0,1654806070,6275.223336049996,-1194.4871328899972,24578.191544880006 2022-06-09,20:29:01.000,160,9575314,645,0,1654806071,6275.196390809993,-1194.4871328899972,24578.191544880006 2022-06-09,20:29:02.000,160,9575281,365,0,1654806072,6275.196390809993,-1194.4730346299984,24578.170583520005 2022-06-09,20:29:03.000,160,9575335,-795,0,1654806073,6275.081873539995,-1194.465985499999,24578.051802480004 2022-06-09,20:29:04.000,160,9575300,-795,0,1654806074,6275.095346159993,-1194.4589363699997,24578.016866879996 2022-06-09,20:29:05.000,160,9575280,445,0,1654806075,6275.041455679995,-1194.444838110001,24577.981931280003 2022-06-09,20:29:06.000,160,9575360,605,0,1654806076,6275.135764019993,-1194.4025433299976,24578.07975096 2022-06-09,20:29:07.000,160,9575290,1445,0,1654806077,6275.095346159993,-1194.4025433299976,24578.07975096 2022-06-09,20:29:08.000,160,9575356,685,0,1654806078,6275.081873539995,-1194.3884450699989,24578.016866879996 2022-06-09,20:29:09.000,160,9575301,-795,0,1654806079,6275.176181879993,-1194.353199420002,24578.15660928 2022-06-09,20:29:10.000,160,9575302,485,0,1654806080,6275.203127119996,-1194.3320520299967,24578.1286608 2022-06-09,20:29:11.000,160,9575372,605,0,1654806081,6275.155972949993,-1194.353199420002,24578.10769944 2022-06-09,20:29:12.000,160,9575359,-795,0,1654806082,6275.061664609995,-1194.3320520299967,24577.926034320008 2022-06-09,20:29:13.000,160,9575341,-795,0,1654806083,6275.176181879993,-1194.317953769998,24577.99590552001 2022-06-09,20:29:14.000,160,9575309,-795,0,1654806084,6275.310908079999,-1194.3109046399986,24578.135647919997 2022-06-09,20:29:15.000,160,9575305,-795,0,1654806085,6275.364798559996,-1194.317953769998,24578.135647919997 2022-06-09,20:29:16.000,160,9575308,-795,0,1654806086,6275.371534869999,-1194.3109046399986,24578.11468656001 2022-06-09,20:29:17.000,160,9575276,124,0,1654806087,6275.2704902199985,-1194.317953769998,24578.002892640005 2022-06-09,20:29:18.000,160,9575279,-795,0,1654806088,6275.371534869999,-1194.317953769998,24578.15660928 2022-06-09,20:29:19.000,160,9575318,725,0,1654806089,6275.364798559996,-1194.29680638,24578.149622160003 2022-06-09,20:29:20.000,160,9575311,-795,0,1654806090,6275.371534869999,-1194.2897572500005,24578.10769944 2022-06-09,20:29:21.000,160,9575354,124,0,1654806091,6275.351325939999,-1194.3038555099993,24578.072763840006 2022-06-09,20:29:22.000,160,9575292,-795,0,1654806092,6275.2704902199985,-1194.29680638,24577.99590552001 2022-06-09,20:29:23.000,160,9575306,-795,0,1654806093,6275.317644389994,-1194.2897572500005,24578.037828239998 2022-06-09,20:29:24.000,160,9575310,-795,0,1654806094,6275.411952729999,-1194.2686098599952,24578.184557759996 2022-06-09,20:29:25.000,160,9575316,-715,0,1654806095,6275.418689039994,-1194.2756589900018,24578.170583520005 2022-06-09,20:29:26.000,160,9575301,165,0,1654806096,6275.411952729999,-1194.2474624699971,24578.15660928 2022-06-09,20:29:27.000,160,9575315,-595,0,1654806097,6275.310908079999,-1194.2333642099984,24578.065776719995 2022-06-09,20:29:28.000,160,9575278,-795,0,1654806098,6275.351325939999,-1194.226315079999,24578.086738079997 2022-06-09,20:29:29.000,160,9575253,-795,0,1654806099,6275.344589629996,-1194.226315079999,24578.07975096 2022-06-09,20:29:30.000,160,9575263,-795,0,1654806100,6275.358062249994,-1194.2192659499997,24578.149622160003 2022-06-09,20:29:31.000,160,9575326,-795,0,1654806101,6275.310908079999,-1194.2404133399978,24578.07975096 2022-06-09,20:29:32.000,160,9575271,-795,0,1654806102,6275.344589629996,-1194.2333642099984,24578.1286608 2022-06-09,20:29:33.000,160,9575230,-795,0,1654806103,6275.310908079999,-1194.2404133399978,24578.11468656001 2022-06-09,20:29:34.000,160,9575283,-795,0,1654806104,6275.364798559996,-1194.2474624699971,24578.261416080008 2022-06-09,20:29:35.000,160,9575276,805,0,1654806105,6275.2368086699935,-1194.226315079999,24578.10769944 2022-06-09,20:29:36.000,160,9575335,-795,0,1654806106,6275.317644389994,-1194.2756589900018,24578.205519119998 2022-06-09,20:29:37.000,160,9575333,285,0,1654806107,6275.243544979996,-1194.2615607299958,24578.100712320003 2022-06-09,20:29:38.000,160,9575314,-795,0,1654806108,6275.243544979996,-1194.2827081200012,24578.093725200008 2022-06-09,20:29:39.000,160,9575294,-795,0,1654806109,6275.364798559996,-1194.2545115999965,24578.219493360004 2022-06-09,20:29:40.000,160,9575316,-795,0,1654806110,6275.378271179994,-1194.2474624699971,24578.22648048 2022-06-09,20:29:41.000,160,9575290,-195,0,1654806111,6275.405216419997,-1194.2545115999965,24578.233467599995 2022-06-09,20:29:42.000,160,9575288,605,0,1654806112,6275.331117009999,-1194.2545115999965,24578.121673680005 2022-06-09,20:29:43.000,160,9575324,-795,0,1654806113,6275.364798559996,-1194.2404133399978,24578.191544880006 2022-06-09,20:29:44.000,160,9575348,-795,0,1654806114,6275.358062249994,-1194.2333642099984,24578.1286608 2022-06-09,20:29:45.000,160,9575333,-795,0,1654806115,6275.331117009999,-1194.226315079999,24578.121673680005 2022-06-09,20:29:46.000,160,9575318,-795,0,1654806116,6275.310908079999,-1194.226315079999,24578.051802480004 2022-06-09,20:29:47.000,160,9575278,-795,0,1654806117,6275.351325939999,-1194.2192659499997,24578.142635040007 2022-06-09,20:29:48.000,160,9575317,-434,0,1654806118,6275.405216419997,-1194.2122168200003,24578.240454720006 2022-06-09,20:29:49.000,160,9575259,-795,0,1654806119,6275.398480109994,-1194.1910694300022,24578.198532000002 2022-06-09,20:29:50.000,160,9575320,-795,0,1654806120,6275.418689039994,-1194.2122168200003,24578.191544880006 2022-06-09,20:29:51.000,160,9575311,565,0,1654806121,6275.344589629996,-1194.205167690001,24578.191544880006 2022-06-09,20:29:52.000,160,9575318,845,0,1654806122,6275.317644389994,-1194.2192659499997,24578.065776719995 2022-06-09,20:29:53.000,160,9575337,-795,0,1654806123,6275.304171769996,-1194.226315079999,24578.04481536001 2022-06-09,20:29:54.000,160,9575245,-795,0,1654806124,6275.405216419997,-1194.2404133399978,24578.17757064 2022-06-09,20:29:55.000,160,9575339,205,0,1654806125,6275.418689039994,-1194.2404133399978,24578.205519119998 2022-06-09,20:29:56.000,160,9575378,205,0,1654806126,6275.411952729999,-1194.2545115999965,24578.198532000002 2022-06-09,20:29:57.000,160,9575293,-795,0,1654806127,6275.371534869999,-1194.2615607299958,24578.170583520005 2022-06-09,20:29:58.000,160,9575375,-795,0,1654806128,6275.438897969994,-1194.2545115999965,24578.205519119998 2022-06-09,20:29:59.000,160,9575244,-795,0,1654806129,6275.418689039994,-1194.2474624699971,24578.254428959997 2022-06-09,20:30:00.000,160,9575329,-795,0,1654806130,6275.418689039994,-1194.2615607299958,24578.219493360004 2022-06-09,20:30:01.000,160,9575304,-795,0,1654806131,6275.418689039994,-1194.2756589900018,24578.205519119998 2022-06-09,20:30:02.000,160,9575291,-795,0,1654806132,6275.344589629996,-1194.2615607299958,24578.030841120002 2022-06-09,20:30:03.000,160,9575276,-795,0,1654806133,6275.411952729999,-1194.2545115999965,24578.1286608 2022-06-09,20:30:04.000,160,9575342,-795,0,1654806134,6275.506261069997,-1194.2897572500005,24578.27539032 2022-06-09,20:30:05.000,160,9575310,-795,0,1654806135,6275.519733689995,-1194.2897572500005,24578.261416080008 2022-06-09,20:30:06.000,160,9575329,-795,0,1654806136,6275.539942619995,-1194.29680638,24578.240454720006 2022-06-09,20:30:07.000,160,9575361,-795,0,1654806137,6275.459106899994,-1194.3109046399986,24578.086738079997 2022-06-09,20:30:08.000,160,9575364,-795,0,1654806138,6275.486052139997,-1194.3250028999973,24578.142635040007 2022-06-09,20:30:09.000,160,9575321,924,0,1654806139,6275.492788449992,-1194.3461502899954,24578.22648048 2022-06-09,20:30:10.000,160,9575276,-795,0,1654806140,6275.506261069997,-1194.3954941999982,24578.15660928 2022-06-09,20:30:11.000,160,9575282,-35,0,1654806141,6275.539942619995,-1194.4025433299976,24578.24744184 2022-06-09,20:30:12.000,160,9575322,-795,0,1654806142,6275.512997379992,-1194.4236907199956,24578.24744184 2022-06-09,20:30:13.000,160,9575365,-795,0,1654806143,6275.371534869999,-1194.4307398500023,24578.16359640001 2022-06-09,20:30:14.000,160,9575295,-795,0,1654806144,6275.398480109994,-1194.465985499999,24578.135647919997 2022-06-09,20:30:15.000,160,9575336,124,0,1654806145,6275.405216419997,-1194.4871328899972,24578.17757064 2022-06-09,20:30:16.000,160,9575359,404,0,1654806146,6275.418689039994,-1194.4941820199965,24578.149622160003 2022-06-09,20:30:17.000,160,9575366,565,0,1654806147,6275.391743799999,-1194.4800837599978,24578.15660928 2022-06-09,20:30:18.000,160,9575285,-195,0,1654806148,6275.317644389994,-1194.4871328899972,24578.121673680005 2022-06-09,20:30:19.000,160,9575328,1125,0,1654806149,6275.310908079999,-1194.5082802799952,24578.11468656001 2022-06-09,20:30:20.000,160,9575333,-795,0,1654806150,6275.3850074899965,-1194.5223785400012,24578.24744184 2022-06-09,20:30:21.000,160,9575332,-795,0,1654806151,6275.398480109994,-1194.5435259299993,24578.184557759996 2022-06-09,20:30:22.000,160,9575361,-795,0,1654806152,6275.438897969994,-1194.5364768,24578.268403200003 2022-06-09,20:30:23.000,160,9575360,525,0,1654806153,6275.203127119996,-1194.5364768,24577.926034320008 2022-06-09,20:30:24.000,160,9575407,-795,0,1654806154,6275.358062249994,-1194.5364768,24578.135647919997 2022-06-09,20:30:25.000,160,9575325,-795,0,1654806155,6275.3850074899965,-1194.5223785400012,24578.170583520005 2022-06-09,20:30:26.000,160,9575333,1125,0,1654806156,6275.398480109994,-1194.5505750599987,24578.184557759996 2022-06-09,20:30:27.000,160,9575318,-195,0,1654806157,6275.411952729999,-1194.5364768,24578.1286608 2022-06-09,20:30:28.000,160,9575379,1125,0,1654806158,6275.411952729999,-1194.5717224499967,24578.051802480004 2022-06-09,20:30:29.000,160,9575268,965,0,1654806159,6275.465843209997,-1194.5717224499967,24578.21250624001 2022-06-09,20:30:30.000,160,9575325,-74,0,1654806160,6275.465843209997,-1194.6069681000008,24578.198532000002 2022-06-09,20:30:31.000,160,9575340,924,0,1654806161,6275.486052139997,-1194.649262879997,24578.16359640001 2022-06-09,20:30:32.000,160,9575310,124,0,1654806162,6275.371534869999,-1194.6633611399957,24578.07975096 2022-06-09,20:30:33.000,160,9575306,-795,0,1654806163,6275.418689039994,-1194.6915576600004,24578.037828239998 2022-06-09,20:30:34.000,160,9575351,-795,0,1654806164,6275.411952729999,-1194.6774594000017,24577.99590552001 2022-06-09,20:30:35.000,160,9575316,-795,0,1654806165,6275.539942619995,-1194.684508530001,24578.22648048 2022-06-09,20:30:36.000,160,9575337,1045,0,1654806166,6275.512997379992,-1194.6986067899998,24578.10769944 2022-06-09,20:30:37.000,160,9575354,445,0,1654806167,6275.566887859997,-1194.6915576600004,24578.198532000002 2022-06-09,20:30:38.000,160,9575346,605,0,1654806168,6275.492788449992,-1194.6986067899998,24578.149622160003 2022-06-09,20:30:39.000,160,9575358,-434,0,1654806169,6275.560151549995,-1194.7268033099972,24578.15660928 2022-06-09,20:30:40.000,160,9575283,-795,0,1654806170,6275.546678929997,-1194.7268033099972,24578.184557759996 2022-06-09,20:30:41.000,160,9575373,805,0,1654806171,6275.553415239992,-1194.7127050499985,24578.22648048 2022-06-09,20:30:42.000,160,9575220,165,0,1654806172,6275.492788449992,-1194.7268033099972,24578.07975096 2022-06-09,20:30:43.000,160,9575322,365,0,1654806173,6275.546678929997,-1194.7197541799978,24578.149622160003 2022-06-09,20:30:44.000,160,9575361,165,0,1654806174,6275.620778339995,-1194.7268033099972,24578.29635168 2022-06-09,20:30:45.000,160,9575352,-795,0,1654806175,6275.6275146499975,-1194.7268033099972,24578.24744184 2022-06-09,20:30:46.000,160,9575278,-795,0,1654806176,6275.587096789997,-1194.7197541799978,24578.261416080008 2022-06-09,20:30:47.000,160,9575418,-795,0,1654806177,6275.519733689995,-1194.684508530001,24578.149622160003 2022-06-09,20:30:48.000,160,9575279,525,0,1654806178,6275.432161659999,-1194.6986067899998,24578.121673680005 2022-06-09,20:30:49.000,160,9575363,-795,0,1654806179,6275.492788449992,-1194.7127050499985,24578.121673680005 2022-06-09,20:30:50.000,160,9575275,-795,0,1654806180,6275.411952729999,-1194.7056559199991,24578.002892640005 2022-06-09,20:30:51.000,160,9575278,-795,0,1654806181,6275.546678929997,-1194.684508530001,24578.268403200003 2022-06-09,20:30:52.000,160,9575338,-795,0,1654806182,6275.519733689995,-1194.7127050499985,24578.191544880006 2022-06-09,20:30:53.000,160,9575306,-795,0,1654806183,6275.4995247599945,-1194.6986067899998,24578.11468656001 2022-06-09,20:30:54.000,160,9575246,1085,0,1654806184,6275.519733689995,-1194.684508530001,24578.27539032 2022-06-09,20:30:55.000,160,9575307,-795,0,1654806185,6275.506261069997,-1194.6986067899998,24578.205519119998 2022-06-09,20:30:56.000,160,9575284,-795,0,1654806186,6275.4995247599945,-1194.6986067899998,24578.191544880006 2022-06-09,20:30:57.000,160,9575317,605,0,1654806187,6275.438897969994,-1194.6915576600004,24578.072763840006 2022-06-09,20:30:58.000,160,9575299,-795,0,1654806188,6275.445634279997,-1194.6915576600004,24578.11468656001 2022-06-09,20:30:59.000,160,9575307,-675,0,1654806189,6275.533206309992,-1194.6915576600004,24578.219493360004 2022-06-09,20:31:00.000,160,9575326,-795,0,1654806190,6275.526469999997,-1194.6915576600004,24578.170583520005 2022-06-09,20:31:01.000,160,9575360,-795,0,1654806191,6275.506261069997,-1194.6774594000017,24578.17757064 2022-06-09,20:31:02.000,160,9575303,-795,0,1654806192,6275.512997379992,-1194.6915576600004,24578.07975096 2022-06-09,20:31:03.000,160,9575366,285,0,1654806193,6275.519733689995,-1194.7056559199991,24578.149622160003 2022-06-09,20:31:04.000,160,9575300,-795,0,1654806194,6275.526469999997,-1194.7268033099972,24578.149622160003 2022-06-09,20:31:05.000,160,9575293,-795,0,1654806195,6275.452370589999,-1194.7197541799978,24578.016866879996 2022-06-09,20:31:06.000,160,9575296,325,0,1654806196,6275.479315829994,-1194.754999830002,24578.023854000006 2022-06-09,20:31:07.000,160,9575326,-795,0,1654806197,6275.4995247599945,-1194.7338524399966,24578.086738079997 2022-06-09,20:31:08.000,160,9575394,-795,0,1654806198,6275.5938330999925,-1194.7056559199991,24578.22648048 2022-06-09,20:31:09.000,160,9575360,-74,0,1654806199,6275.607305719997,-1194.7197541799978,24578.21250624001 2022-06-09,20:31:10.000,160,9575254,-795,0,1654806200,6275.620778339995,-1194.7197541799978,24578.24744184 2022-06-09,20:31:11.000,160,9575307,-795,0,1654806201,6275.600569409995,-1194.740901569996,24578.15660928 2022-06-09,20:31:12.000,160,9575325,85,0,1654806202,6275.539942619995,-1194.7127050499985,24578.100712320003 2022-06-09,20:31:13.000,160,9575324,-315,0,1654806203,6275.640987269995,-1194.6915576600004,24578.21250624001 2022-06-09,20:31:14.000,160,9575335,-795,0,1654806204,6275.560151549995,-1194.6351646199982,24578.037828239998 2022-06-09,20:31:15.000,160,9575299,-795,0,1654806205,6275.546678929997,-1194.6633611399957,24577.9889184 2022-06-09,20:31:16.000,160,9575342,-195,0,1654806206,6275.728559299998,-1194.6422137499976,24578.240454720006 2022-06-09,20:31:17.000,160,9575331,-795,0,1654806207,6275.721822989995,-1194.6069681000008,24578.24744184 2022-06-09,20:31:18.000,160,9575255,-795,0,1654806208,6275.735295609993,-1194.6140172300002,24578.29635168 2022-06-09,20:31:19.000,160,9575332,-795,0,1654806209,6275.654459889993,-1194.6069681000008,24578.149622160003 2022-06-09,20:31:20.000,160,9575362,-795,0,1654806210,6275.708350369998,-1194.578771579996,24578.198532000002 2022-06-09,20:31:21.000,160,9575327,-795,0,1654806211,6275.762240849996,-1194.578771579996,24578.205519119998 2022-06-09,20:31:22.000,160,9575315,605,0,1654806212,6275.681405129995,-1194.5646733199974,24578.1286608 2022-06-09,20:31:23.000,160,9575298,-795,0,1654806213,6275.755504539993,-1194.5646733199974,24578.142635040007 2022-06-09,20:31:24.000,160,9575276,1245,0,1654806214,6275.802658709996,-1194.557624189998,24578.27539032 2022-06-09,20:31:25.000,160,9575346,325,0,1654806215,6275.809395019998,-1194.5717224499967,24578.28237744001 2022-06-09,20:31:26.000,160,9575312,-195,0,1654806216,6275.809395019998,-1194.5717224499967,24578.338274400005 2022-06-09,20:31:27.000,160,9575336,-795,0,1654806217,6275.708350369998,-1194.5646733199974,24578.17757064 2022-06-09,20:31:28.000,160,9575293,245,0,1654806218,6275.728559299998,-1194.5646733199974,24578.198532000002 2022-06-09,20:31:29.000,160,9575264,-114,0,1654806219,6275.721822989995,-1194.5435259299993,24578.22648048 2022-06-09,20:31:30.000,160,9575298,-795,0,1654806220,6275.802658709996,-1194.5294276700006,24578.24744184 2022-06-09,20:31:31.000,160,9575290,-795,0,1654806221,6275.775713469993,-1194.5294276700006,24578.28237744001 2022-06-09,20:31:32.000,160,9575304,-795,0,1654806222,6275.809395019998,-1194.5082802799952,24578.261416080008 2022-06-09,20:31:33.000,160,9575329,325,0,1654806223,6275.795922399993,-1194.5082802799952,24578.24744184 2022-06-09,20:31:34.000,160,9575251,-795,0,1654806224,6275.829603949998,-1194.5082802799952,24578.33128728001 2022-06-09,20:31:35.000,160,9575351,-795,0,1654806225,6275.822867639996,-1194.5082802799952,24578.24744184 2022-06-09,20:31:36.000,160,9575288,-235,0,1654806226,6275.829603949998,-1194.5435259299993,24578.24744184 2022-06-09,20:31:37.000,160,9575333,-795,0,1654806227,6275.795922399993,-1194.5364768,24578.121673680005 2022-06-09,20:31:38.000,160,9575358,-795,0,1654806228,6275.748768229998,-1194.5717224499967,24578.142635040007 2022-06-09,20:31:39.000,160,9575268,-795,0,1654806229,6275.8902307399985,-1194.592869840002,24578.310325920007 2022-06-09,20:31:40.000,160,9575334,-795,0,1654806230,6275.923912289996,-1194.6140172300002,24578.317313040003 2022-06-09,20:31:41.000,160,9575301,685,0,1654806231,6275.903703359996,-1194.6351646199982,24578.38019712001 2022-06-09,20:31:42.000,160,9575281,-795,0,1654806232,6275.863285499996,-1194.649262879997,24578.254428959997 2022-06-09,20:31:43.000,160,9575353,845,0,1654806233,6275.8565491899935,-1194.6633611399957,24578.317313040003 2022-06-09,20:31:44.000,160,9575308,-795,0,1654806234,6275.735295609993,-1194.6704102700023,24578.17757064 2022-06-09,20:31:45.000,160,9575333,-795,0,1654806235,6275.870021809998,-1194.7127050499985,24578.268403200003 2022-06-09,20:31:46.000,160,9575325,-795,0,1654806236,6275.768977159998,-1194.7056559199991,24578.233467599995 2022-06-09,20:31:47.000,160,9575357,165,0,1654806237,6275.789186089998,-1194.6986067899998,24578.233467599995 2022-06-09,20:31:48.000,160,9575354,-195,0,1654806238,6275.843076569996,-1194.740901569996,24578.34526152 2022-06-09,20:31:49.000,160,9575360,5,0,1654806239,6275.822867639996,-1194.740901569996,24578.338274400005 2022-06-09,20:31:50.000,160,9575329,-795,0,1654806240,6275.789186089998,-1194.740901569996,24578.338274400005 2022-06-09,20:31:51.000,160,9575276,-795,0,1654806241,6275.715086679993,-1194.7197541799978,24578.27539032 2022-06-09,20:31:52.000,160,9575351,765,0,1654806242,6275.647723579998,-1194.7268033099972,24578.135647919997 2022-06-09,20:31:53.000,160,9575296,-795,0,1654806243,6275.614042029993,-1194.7338524399966,24578.121673680005 2022-06-09,20:31:54.000,160,9575338,-795,0,1654806244,6275.667932509998,-1194.7338524399966,24578.17757064 2022-06-09,20:31:55.000,160,9575315,-74,0,1654806245,6275.748768229998,-1194.684508530001,24578.34526152 2022-06-09,20:31:56.000,160,9575287,-795,0,1654806246,6275.748768229998,-1194.6704102700023,24578.38019712001 2022-06-09,20:31:57.000,160,9575323,-795,0,1654806247,6275.762240849996,-1194.6633611399957,24578.366222880002 2022-06-09,20:31:58.000,160,9575303,-795,0,1654806248,6275.721822989995,-1194.6704102700023,24578.32430016 2022-06-09,20:31:59.000,160,9575369,-795,0,1654806249,6275.7420319199955,-1194.6351646199982,24578.33128728001 2022-06-09,20:32:00.000,160,9575346,-795,0,1654806250,6275.762240849996,-1194.649262879997,24578.317313040003 2022-06-09,20:32:01.000,160,9575336,-35,0,1654806251,6275.748768229998,-1194.6140172300002,24578.359235760006 2022-06-09,20:32:02.000,160,9575347,-795,0,1654806252,6275.715086679993,-1194.628115489999,24578.219493360004 2022-06-09,20:32:03.000,160,9575276,-795,0,1654806253,6275.735295609993,-1194.5999189700015,24578.28237744001 2022-06-09,20:32:04.000,160,9575290,765,0,1654806254,6275.688141439998,-1194.6069681000008,24578.219493360004 2022-06-09,20:32:05.000,160,9575266,-795,0,1654806255,6275.802658709996,-1194.557624189998,24578.422119839997 2022-06-09,20:32:06.000,160,9575284,-795,0,1654806256,6275.843076569996,-1194.5717224499967,24578.41513272 2022-06-09,20:32:07.000,160,9575324,-795,0,1654806257,6275.822867639996,-1194.5646733199974,24578.373209999998 2022-06-09,20:32:08.000,160,9575366,-795,0,1654806258,6275.795922399993,-1194.578771579996,24578.34526152 2022-06-09,20:32:09.000,160,9575288,-795,0,1654806259,6275.735295609993,-1194.5858207099955,24578.240454720006 2022-06-09,20:32:10.000,160,9575320,-795,0,1654806260,6275.775713469993,-1194.6069681000008,24578.338274400005 2022-06-09,20:32:11.000,160,9575351,245,0,1654806261,6275.802658709996,-1194.6069681000008,24578.408145600006 2022-06-09,20:32:12.000,160,9575349,-795,0,1654806262,6275.829603949998,-1194.6069681000008,24578.4430812 2022-06-09,20:32:13.000,160,9575345,805,0,1654806263,6275.7420319199955,-1194.6704102700023,24578.338274400005 2022-06-09,20:32:14.000,160,9575311,-795,0,1654806264,6275.8565491899935,-1194.6774594000017,24578.45006832001 2022-06-09,20:32:15.000,160,9575401,525,0,1654806265,6275.674668819993,-1194.6915576600004,24578.24744184 2022-06-09,20:32:16.000,160,9575321,-795,0,1654806266,6275.789186089998,-1194.7197541799978,24578.338274400005 2022-06-09,20:32:17.000,160,9575376,-795,0,1654806267,6275.782449779996,-1194.7620489600013,24578.352248639996 2022-06-09,20:32:18.000,160,9575305,525,0,1654806268,6275.715086679993,-1194.7831963499993,24578.28237744001 2022-06-09,20:32:19.000,160,9575322,-795,0,1654806269,6275.7420319199955,-1194.797294609998,24578.33128728001 2022-06-09,20:32:20.000,160,9575304,-795,0,1654806270,6275.822867639996,-1194.8325402600021,24578.46404256 2022-06-09,20:32:21.000,160,9575277,-595,0,1654806271,6275.836340259993,-1194.8395893900015,24578.422119839997 2022-06-09,20:32:22.000,160,9575304,-555,0,1654806272,6275.802658709996,-1194.8536876500002,24578.366222880002 2022-06-09,20:32:23.000,160,9575323,-795,0,1654806273,6275.8565491899935,-1194.8536876500002,24578.387184240004 2022-06-09,20:32:24.000,160,9575329,-795,0,1654806274,6275.782449779996,-1194.8184419999961,24578.39417136 2022-06-09,20:32:25.000,160,9575361,-795,0,1654806275,6275.789186089998,-1194.8325402600021,24578.39417136 2022-06-09,20:32:26.000,160,9575323,285,0,1654806276,6275.755504539993,-1194.8466385200009,24578.33128728001 2022-06-09,20:32:27.000,160,9575311,-795,0,1654806277,6275.735295609993,-1194.8184419999961,24578.352248639996 2022-06-09,20:32:28.000,160,9575301,-795,0,1654806278,6275.843076569996,-1194.7902454799987,24578.471029679997 2022-06-09,20:32:29.000,160,9575352,-795,0,1654806279,6275.843076569996,-1194.7620489600013,24578.49199104 2022-06-09,20:32:30.000,160,9575335,525,0,1654806280,6275.8565491899935,-1194.7479506999953,24578.471029679997 2022-06-09,20:32:31.000,160,9575309,-795,0,1654806281,6275.802658709996,-1194.7268033099972,24578.352248639996 2022-06-09,20:32:32.000,160,9575344,-74,0,1654806282,6275.735295609993,-1194.7056559199991,24578.27539032 2022-06-09,20:32:33.000,160,9575308,-795,0,1654806283,6275.768977159998,-1194.6986067899998,24578.24744184 2022-06-09,20:32:34.000,160,9575326,1085,0,1654806284,6275.829603949998,-1194.684508530001,24578.338274400005 2022-06-09,20:32:35.000,160,9575291,-555,0,1654806285,6275.8902307399985,-1194.6704102700023,24578.471029679997 2022-06-09,20:32:36.000,160,9575333,-795,0,1654806286,6275.923912289996,-1194.6774594000017,24578.39417136 2022-06-09,20:32:37.000,160,9575217,-795,0,1654806287,6275.930648599999,-1194.6633611399957,24578.32430016 2022-06-09,20:32:38.000,160,9575307,445,0,1654806288,6276.011484319999,-1194.6633611399957,24578.429106960008 2022-06-09,20:32:39.000,160,9575381,765,0,1654806289,6275.957593839994,-1194.6563120099963,24578.41513272 2022-06-09,20:32:40.000,160,9575336,-315,0,1654806290,6275.923912289996,-1194.6422137499976,24578.32430016 2022-06-09,20:32:41.000,160,9575330,1285,0,1654806291,6275.950857529999,-1194.6351646199982,24578.352248639996 2022-06-09,20:32:42.000,160,9575285,-795,0,1654806292,6275.910439669999,-1194.628115489999,24578.289364560005 2022-06-09,20:32:43.000,160,9575378,805,0,1654806293,6275.950857529999,-1194.6140172300002,24578.352248639996 2022-06-09,20:32:44.000,160,9575360,-715,0,1654806294,6276.051902179999,-1194.5999189700015,24578.38019712001 2022-06-09,20:32:45.000,160,9575276,-795,0,1654806295,6276.045165869997,-1194.6140172300002,24578.429106960008 2022-06-09,20:32:46.000,160,9575319,-795,0,1654806296,6276.045165869997,-1194.5999189700015,24578.39417136 2022-06-09,20:32:47.000,160,9575380,-795,0,1654806297,6275.930648599999,-1194.5999189700015,24578.310325920007 2022-06-09,20:32:48.000,160,9575349,-795,0,1654806298,6275.964330149996,-1194.592869840002,24578.261416080008 2022-06-09,20:32:49.000,160,9575311,-235,0,1654806299,6276.004748009997,-1194.5717224499967,24578.317313040003 2022-06-09,20:32:50.000,160,9575315,-795,0,1654806300,6276.004748009997,-1194.578771579996,24578.317313040003 2022-06-09,20:32:51.000,160,9575335,-795,0,1654806301,6276.004748009997,-1194.6069681000008,24578.366222880002 2022-06-09,20:32:52.000,160,9575284,445,0,1654806302,6276.004748009997,-1194.592869840002,24578.338274400005 2022-06-09,20:32:53.000,160,9575272,-795,0,1654806303,6275.950857529999,-1194.6140172300002,24578.28237744001 2022-06-09,20:32:54.000,160,9575323,404,0,1654806304,6276.0990563499945,-1194.6563120099963,24578.366222880002 2022-06-09,20:32:55.000,160,9575332,-795,0,1654806305,6276.065374799997,-1194.6704102700023,24578.373209999998 2022-06-09,20:32:56.000,160,9575320,-795,0,1654806306,6276.018220629994,-1194.6563120099963,24578.29635168 2022-06-09,20:32:57.000,160,9575346,645,0,1654806307,6275.971066459999,-1194.6986067899998,24578.205519119998 2022-06-09,20:32:58.000,160,9575303,-795,0,1654806308,6276.018220629994,-1194.7127050499985,24578.24744184 2022-06-09,20:32:59.000,160,9575311,-795,0,1654806309,6276.112528969992,-1194.7197541799978,24578.38019712001 2022-06-09,20:33:00.000,160,9575361,-795,0,1654806310,6276.112528969992,-1194.7338524399966,24578.401158479996 2022-06-09,20:33:01.000,160,9575351,645,0,1654806311,6276.126001589997,-1194.7127050499985,24578.39417136 2022-06-09,20:33:02.000,160,9575314,965,0,1654806312,6276.058638489994,-1194.7197541799978,24578.28237744001 2022-06-09,20:33:03.000,160,9575385,-795,0,1654806313,6276.146210519997,-1194.7056559199991,24578.408145600006 2022-06-09,20:33:04.000,160,9575288,485,0,1654806314,6276.139474209995,-1194.684508530001,24578.359235760006 2022-06-09,20:33:05.000,160,9575326,-795,0,1654806315,6276.146210519997,-1194.6915576600004,24578.408145600006 2022-06-09,20:33:06.000,160,9575257,5,0,1654806316,6276.045165869997,-1194.6774594000017,24578.303338799997 2022-06-09,20:33:07.000,160,9575308,924,0,1654806317,6276.112528969992,-1194.6633611399957,24578.33128728001 2022-06-09,20:33:08.000,160,9575324,-795,0,1654806318,6276.193364689992,-1194.6633611399957,24578.45006832001 2022-06-09,20:33:09.000,160,9575270,245,0,1654806319,6276.179892069995,-1194.628115489999,24578.4430812 2022-06-09,20:33:10.000,160,9575357,-795,0,1654806320,6276.159683139995,-1194.6351646199982,24578.429106960008 2022-06-09,20:33:11.000,160,9575326,-595,0,1654806321,6276.159683139995,-1194.6140172300002,24578.352248639996 2022-06-09,20:33:12.000,160,9575276,-315,0,1654806322,6276.065374799997,-1194.6351646199982,24578.317313040003 2022-06-09,20:33:13.000,160,9575235,-795,0,1654806323,6276.0990563499945,-1194.6210663599995,24578.268403200003 2022-06-09,20:33:14.000,160,9575324,-795,0,1654806324,6276.159683139995,-1194.6210663599995,24578.39417136 2022-06-09,20:33:15.000,160,9575318,85,0,1654806325,6276.173155759992,-1194.592869840002,24578.401158479996 2022-06-09,20:33:16.000,160,9575276,-795,0,1654806326,6276.038429559994,-1194.578771579996,24578.261416080008 2022-06-09,20:33:17.000,160,9575306,845,0,1654806327,6276.092320039999,-1194.578771579996,24578.24744184 2022-06-09,20:33:18.000,160,9575300,725,0,1654806328,6276.186628379997,-1194.578771579996,24578.422119839997 2022-06-09,20:33:19.000,160,9575278,-795,0,1654806329,6276.186628379997,-1194.5717224499967,24578.387184240004 2022-06-09,20:33:20.000,160,9575344,-795,0,1654806330,6276.173155759992,-1194.578771579996,24578.373209999998 2022-06-09,20:33:21.000,160,9575369,-795,0,1654806331,6276.200100999995,-1194.5858207099955,24578.34526152 2022-06-09,20:33:22.000,160,9575283,-74,0,1654806332,6276.166419449997,-1194.592869840002,24578.233467599995 2022-06-09,20:33:23.000,160,9575311,1445,0,1654806333,6276.179892069995,-1194.5717224499967,24578.254428959997 2022-06-09,20:33:24.000,160,9575330,-795,0,1654806334,6276.294409339993,-1194.592869840002,24578.359235760006 2022-06-09,20:33:25.000,160,9575316,645,0,1654806335,6276.267464099998,-1194.5999189700015,24578.366222880002 2022-06-09,20:33:26.000,160,9575330,-795,0,1654806336,6276.274200409993,-1194.5999189700015,24578.359235760006 2022-06-09,20:33:27.000,160,9575396,-795,0,1654806337,6276.220309929995,-1194.6210663599995,24578.198532000002 2022-06-09,20:33:28.000,160,9575442,-155,0,1654806338,6276.2472551699975,-1194.6422137499976,24578.22648048 2022-06-09,20:33:29.000,160,9575287,-795,0,1654806339,6276.267464099998,-1194.6704102700023,24578.303338799997 2022-06-09,20:33:30.000,160,9575356,-795,0,1654806340,6276.260727789995,-1194.6774594000017,24578.261416080008 2022-06-09,20:33:31.000,160,9575282,-795,0,1654806341,6276.260727789995,-1194.6915576600004,24578.28237744001 2022-06-09,20:33:32.000,160,9575255,404,0,1654806342,6276.240518859995,-1194.7056559199991,24578.28237744001 2022-06-09,20:33:33.000,160,9575289,-795,0,1654806343,6276.2472551699975,-1194.6915576600004,24578.184557759996 2022-06-09,20:33:34.000,160,9575351,-795,0,1654806344,6276.314618269993,-1194.7056559199991,24578.27539032 2022-06-09,20:33:35.000,160,9575351,404,0,1654806345,6276.287673029998,-1194.7338524399966,24578.261416080008 2022-06-09,20:33:36.000,160,9575280,165,0,1654806346,6276.260727789995,-1194.6986067899998,24578.21250624001 2022-06-09,20:33:37.000,160,9575343,765,0,1654806347,6276.206837309997,-1194.6915576600004,24578.142635040007 2022-06-09,20:33:38.000,160,9575321,-795,0,1654806348,6276.227046239997,-1194.684508530001,24578.072763840006 2022-06-09,20:33:39.000,160,9575279,685,0,1654806349,6276.274200409993,-1194.6704102700023,24578.22648048 2022-06-09,20:33:40.000,160,9575253,725,0,1654806350,6276.294409339993,-1194.6704102700023,24578.219493360004 2022-06-09,20:33:41.000,160,9575248,725,0,1654806351,6276.240518859995,-1194.6633611399957,24578.093725200008 2022-06-09,20:33:42.000,160,9575357,-795,0,1654806352,6276.267464099998,-1194.6351646199982,24578.149622160003 2022-06-09,20:33:43.000,160,9575352,805,0,1654806353,6276.260727789995,-1194.628115489999,24578.17757064 2022-06-09,20:33:44.000,160,9575292,-795,0,1654806354,6276.173155759992,-1194.6069681000008,24578.100712320003 2022-06-09,20:33:45.000,160,9575269,-795,0,1654806355,6276.233782549993,-1194.578771579996,24578.15660928 2022-06-09,20:33:46.000,160,9575300,-795,0,1654806356,6276.105792659997,-1194.6140172300002,24577.953982800005 2022-06-09,20:33:47.000,160,9575344,-795,0,1654806357,6276.193364689992,-1194.592869840002,24578.149622160003 2022-06-09,20:33:48.000,160,9575403,445,0,1654806358,6276.287673029998,-1194.5646733199974,24578.205519119998 2022-06-09,20:33:49.000,160,9575365,-795,0,1654806359,6276.227046239997,-1194.5505750599987,24578.24744184 2022-06-09,20:33:50.000,160,9575315,5,0,1654806360,6276.2472551699975,-1194.5505750599987,24578.240454720006 2022-06-09,20:33:51.000,160,9575302,645,0,1654806361,6276.2135736199925,-1194.5646733199974,24578.21250624001 2022-06-09,20:33:52.000,160,9575398,-434,0,1654806362,6276.092320039999,-1194.5717224499967,24578.086738079997 2022-06-09,20:33:53.000,160,9575390,124,0,1654806363,6276.132737899992,-1194.5858207099955,24578.121673680005 2022-06-09,20:33:54.000,160,9575354,-795,0,1654806364,6276.173155759992,-1194.557624189998,24578.219493360004 2022-06-09,20:33:55.000,160,9575319,-795,0,1654806365,6276.173155759992,-1194.578771579996,24578.254428959997 2022-06-09,20:33:56.000,160,9575386,-715,0,1654806366,6276.146210519997,-1194.592869840002,24578.205519119998 2022-06-09,20:33:57.000,160,9575297,-395,0,1654806367,6276.0990563499945,-1194.557624189998,24578.142635040007 2022-06-09,20:33:58.000,160,9575350,-795,0,1654806368,6276.206837309997,-1194.578771579996,24578.233467599995 2022-06-09,20:33:59.000,160,9575311,-795,0,1654806369,6276.146210519997,-1194.557624189998,24578.205519119998 2022-06-09,20:34:00.000,160,9575284,-795,0,1654806370,6276.119265279995,-1194.5717224499967,24578.15660928 2022-06-09,20:34:01.000,160,9575351,-315,0,1654806371,6276.139474209995,-1194.5717224499967,24578.191544880006 2022-06-09,20:34:02.000,160,9575248,-795,0,1654806372,6276.051902179999,-1194.578771579996,24578.016866879996 2022-06-09,20:34:03.000,160,9575301,645,0,1654806373,6276.0990563499945,-1194.578771579996,24578.100712320003 2022-06-09,20:34:04.000,160,9575339,-795,0,1654806374,6276.186628379997,-1194.5646733199974,24578.198532000002 2022-06-09,20:34:05.000,160,9575340,-795,0,1654806375,6276.132737899992,-1194.5858207099955,24578.22648048 2022-06-09,20:34:06.000,160,9575329,485,0,1654806376,6276.112528969992,-1194.5858207099955,24578.240454720006 2022-06-09,20:34:07.000,160,9575314,805,0,1654806377,6276.004748009997,-1194.628115489999,24578.016866879996 2022-06-09,20:34:08.000,160,9575364,-795,0,1654806378,6276.051902179999,-1194.6210663599995,24578.072763840006 2022-06-09,20:34:09.000,160,9575358,165,0,1654806379,6276.051902179999,-1194.628115489999,24578.086738079997 2022-06-09,20:34:10.000,160,9575293,-795,0,1654806380,6276.058638489994,-1194.6422137499976,24578.065776719995 2022-06-09,20:34:11.000,160,9575293,-795,0,1654806381,6276.072111109999,-1194.6704102700023,24578.170583520005 2022-06-09,20:34:12.000,160,9575266,924,0,1654806382,6276.011484319999,-1194.628115489999,24578.086738079997 2022-06-09,20:34:13.000,160,9575306,-795,0,1654806383,6275.998011699994,-1194.6422137499976,24578.04481536001 2022-06-09,20:34:14.000,160,9575270,-795,0,1654806384,6276.045165869997,-1194.6210663599995,24578.17757064 2022-06-09,20:34:15.000,160,9575335,565,0,1654806385,6276.031693249999,-1194.592869840002,24578.093725200008 2022-06-09,20:34:16.000,160,9575327,365,0,1654806386,6276.011484319999,-1194.5858207099955,24578.04481536001 2022-06-09,20:34:17.000,160,9575332,-795,0,1654806387,6275.896967049994,-1194.5435259299993,24577.905072960006 2022-06-09,20:34:18.000,160,9575311,-155,0,1654806388,6275.870021809998,-1194.5646733199974,24577.87712448001 2022-06-09,20:34:19.000,160,9575295,-795,0,1654806389,6276.051902179999,-1194.5153294100019,24578.1286608 2022-06-09,20:34:20.000,160,9575305,605,0,1654806390,6276.051902179999,-1194.5082802799952,24578.072763840006 2022-06-09,20:34:21.000,160,9575325,-795,0,1654806391,6276.065374799997,-1194.5153294100019,24578.100712320003 2022-06-09,20:34:22.000,160,9575249,-395,0,1654806392,6276.024956939997,-1194.4941820199965,24577.967957039997 2022-06-09,20:34:23.000,160,9575349,325,0,1654806393,6276.092320039999,-1194.5153294100019,24578.023854000006 2022-06-09,20:34:24.000,160,9575264,-354,0,1654806394,6276.038429559994,-1194.4871328899972,24577.981931280003 2022-06-09,20:34:25.000,160,9575314,-795,0,1654806395,6276.038429559994,-1194.5012311499959,24577.981931280003 2022-06-09,20:34:26.000,160,9575295,-315,0,1654806396,6275.944121219996,-1194.4871328899972,24577.89109872 2022-06-09,20:34:27.000,160,9575287,-395,0,1654806397,6275.896967049994,-1194.5435259299993,24577.87712448001 2022-06-09,20:34:28.000,160,9575293,-795,0,1654806398,6275.937384909994,-1194.5223785400012,24577.898085839995 2022-06-09,20:34:29.000,160,9575316,-795,0,1654806399,6275.930648599999,-1194.5223785400012,24577.94699568001 2022-06-09,20:34:30.000,160,9575358,-795,0,1654806400,6275.998011699994,-1194.5153294100019,24578.016866879996 2022-06-09,20:34:31.000,160,9575342,605,0,1654806401,6275.930648599999,-1194.5153294100019,24577.953982800005 2022-06-09,20:34:32.000,160,9575294,725,0,1654806402,6275.836340259993,-1194.5364768,24577.807253280007 2022-06-09,20:34:33.000,160,9575353,685,0,1654806403,6275.816131329993,-1194.5012311499959,24577.835201760005 2022-06-09,20:34:34.000,160,9575318,-795,0,1654806404,6275.849812879998,-1194.5294276700006,24577.94000856 2022-06-09,20:34:35.000,160,9575300,-795,0,1654806405,6275.870021809998,-1194.5082802799952,24577.926034320008 2022-06-09,20:34:36.000,160,9575296,-795,0,1654806406,6275.8565491899935,-1194.5012311499959,24577.884111600004 2022-06-09,20:34:37.000,160,9575338,1445,0,1654806407,6275.829603949998,-1194.5082802799952,24577.898085839995 2022-06-09,20:34:38.000,160,9575275,-795,0,1654806408,6275.789186089998,-1194.5012311499959,24577.814240400003 2022-06-09,20:34:39.000,160,9575396,1325,0,1654806409,6275.775713469993,-1194.5505750599987,24577.863150240002 2022-06-09,20:34:40.000,160,9575286,-795,0,1654806410,6275.735295609993,-1194.5646733199974,24577.77231768 2022-06-09,20:34:41.000,160,9575281,-795,0,1654806411,6275.721822989995,-1194.5364768,24577.849175999996 2022-06-09,20:34:42.000,160,9575326,-795,0,1654806412,6275.634250959993,-1194.5364768,24577.688472240006 2022-06-09,20:34:43.000,160,9575286,-795,0,1654806413,6275.728559299998,-1194.5294276700006,24577.835201760005 2022-06-09,20:34:44.000,160,9575360,885,0,1654806414,6275.715086679993,-1194.5364768,24577.800266159997 2022-06-09,20:34:45.000,160,9575349,-795,0,1654806415,6275.674668819993,-1194.5435259299993,24577.77231768 2022-06-09,20:34:46.000,160,9575299,-795,0,1654806416,6275.694877749993,-1194.4941820199965,24577.870137359998 2022-06-09,20:34:47.000,160,9575322,1165,0,1654806417,6275.620778339995,-1194.4941820199965,24577.70943360001 2022-06-09,20:34:48.000,160,9575364,525,0,1654806418,6275.654459889993,-1194.4941820199965,24577.716420720004 2022-06-09,20:34:49.000,160,9575307,-795,0,1654806419,6275.701614059995,-1194.4941820199965,24577.751356319997 2022-06-09,20:34:50.000,160,9575359,-795,0,1654806420,6275.715086679993,-1194.4800837599978,24577.77231768 2022-06-09,20:34:51.000,160,9575361,-795,0,1654806421,6275.735295609993,-1194.4730346299984,24577.786291920005 2022-06-09,20:34:52.000,160,9575319,-795,0,1654806422,6275.674668819993,-1194.4377889800016,24577.66052376001 2022-06-09,20:34:53.000,160,9575274,-795,0,1654806423,6275.688141439998,-1194.4307398500023,24577.646549520003 2022-06-09,20:34:54.000,160,9575257,-795,0,1654806424,6275.768977159998,-1194.4236907199956,24577.786291920005 2022-06-09,20:34:55.000,160,9575395,-675,0,1654806425,6275.728559299998,-1194.4307398500023,24577.786291920005 2022-06-09,20:34:56.000,160,9575305,-795,0,1654806426,6275.728559299998,-1194.3743468100001,24577.751356319997 2022-06-09,20:34:57.000,160,9575311,-795,0,1654806427,6275.640987269995,-1194.4166415899963,24577.6046268 2022-06-09,20:34:58.000,160,9575312,805,0,1654806428,6275.654459889993,-1194.409592459997,24577.62558816 2022-06-09,20:34:59.000,160,9575345,-795,0,1654806429,6275.748768229998,-1194.4025433299976,24577.807253280007 2022-06-09,20:35:00.000,160,9575294,-795,0,1654806430,6275.768977159998,-1194.4025433299976,24577.786291920005 2022-06-09,20:35:01.000,160,9575265,-795,0,1654806431,6275.681405129995,-1194.3813959399995,24577.737382080006 2022-06-09,20:35:02.000,160,9575305,525,0,1654806432,6275.614042029993,-1194.3602485500014,24577.646549520003 2022-06-09,20:35:03.000,160,9575375,-755,0,1654806433,6275.654459889993,-1194.3602485500014,24577.66052376001 2022-06-09,20:35:04.000,160,9575284,-795,0,1654806434,6275.614042029993,-1194.353199420002,24577.61161392001 2022-06-09,20:35:05.000,160,9575304,-795,0,1654806435,6275.607305719997,-1194.3250028999973,24577.61161392001 2022-06-09,20:35:06.000,160,9575343,-795,0,1654806436,6275.5938330999925,-1194.3461502899954,24577.527768480002 2022-06-09,20:35:07.000,160,9575351,-795,0,1654806437,6275.580360479995,-1194.29680638,24577.534755599998 2022-06-09,20:35:08.000,160,9575289,-795,0,1654806438,6275.640987269995,-1194.3038555099993,24577.65353664 2022-06-09,20:35:09.000,160,9575317,165,0,1654806439,6275.600569409995,-1194.2827081200012,24577.61161392001 2022-06-09,20:35:10.000,160,9575275,-795,0,1654806440,6275.634250959993,-1194.2545115999965,24577.639562400007 2022-06-09,20:35:11.000,160,9575367,-795,0,1654806441,6275.614042029993,-1194.2686098599952,24577.639562400007 2022-06-09,20:35:12.000,160,9575313,-155,0,1654806442,6275.519733689995,-1194.2474624699971,24577.48584576 2022-06-09,20:35:13.000,160,9575313,124,0,1654806443,6275.614042029993,-1194.2615607299958,24577.464884399997 2022-06-09,20:35:14.000,160,9575293,-555,0,1654806444,6275.647723579998,-1194.2122168200003,24577.562704079995 2022-06-09,20:35:15.000,160,9575325,-795,0,1654806445,6275.708350369998,-1194.205167690001,24577.62558816 2022-06-09,20:35:16.000,160,9575320,-795,0,1654806446,6275.7420319199955,-1194.1840202999956,24577.569691200006 2022-06-09,20:35:17.000,160,9575300,765,0,1654806447,6275.701614059995,-1194.1628729099975,24577.534755599998 2022-06-09,20:35:18.000,160,9575329,525,0,1654806448,6275.721822989995,-1194.1840202999956,24577.54174272001 2022-06-09,20:35:19.000,160,9575288,-595,0,1654806449,6275.694877749993,-1194.1487746499988,24577.43693592 2022-06-09,20:35:20.000,160,9575297,965,0,1654806450,6275.762240849996,-1194.1769711699962,24577.464884399997 2022-06-09,20:35:21.000,160,9575281,-795,0,1654806451,6275.802658709996,-1194.1628729099975,24577.61161392001 2022-06-09,20:35:22.000,160,9575319,685,0,1654806452,6275.795922399993,-1194.1769711699962,24577.450910160005 2022-06-09,20:35:23.000,160,9575267,-795,0,1654806453,6275.789186089998,-1194.1910694300022,24577.50680712 2022-06-09,20:35:24.000,160,9575280,-795,0,1654806454,6275.8902307399985,-1194.226315079999,24577.57667832 2022-06-09,20:35:25.000,160,9575290,-795,0,1654806455,6275.910439669999,-1194.2474624699971,24577.590652560008 2022-06-09,20:35:26.000,160,9575313,-795,0,1654806456,6275.8902307399985,-1194.29680638,24577.562704079995 2022-06-09,20:35:27.000,160,9575294,-235,0,1654806457,6275.775713469993,-1194.3461502899954,24577.422961680008 2022-06-09,20:35:28.000,160,9575313,-795,0,1654806458,6275.789186089998,-1194.353199420002,24577.48584576 2022-06-09,20:35:29.000,160,9575330,-795,0,1654806459,6275.755504539993,-1194.3743468100001,24577.520781360006 2022-06-09,20:35:30.000,160,9575277,1005,0,1654806460,6275.755504539993,-1194.3954941999982,24577.534755599998 2022-06-09,20:35:31.000,160,9575335,-795,0,1654806461,6275.768977159998,-1194.3813959399995,24577.527768480002 2022-06-09,20:35:32.000,160,9575311,-795,0,1654806462,6275.748768229998,-1194.409592459997,24577.464884399997 2022-06-09,20:35:33.000,160,9575314,-795,0,1654806463,6275.715086679993,-1194.3743468100001,24577.478858640003 2022-06-09,20:35:34.000,160,9575291,-795,0,1654806464,6275.775713469993,-1194.3602485500014,24577.527768480002 2022-06-09,20:35:35.000,160,9575277,-795,0,1654806465,6275.728559299998,-1194.3320520299967,24577.520781360006 2022-06-09,20:35:36.000,160,9575298,-795,0,1654806466,6275.681405129995,-1194.317953769998,24577.45789728 2022-06-09,20:35:37.000,160,9575289,-795,0,1654806467,6275.614042029993,-1194.3109046399986,24577.346103359996 2022-06-09,20:35:38.000,160,9575310,-795,0,1654806468,6275.620778339995,-1194.2615607299958,24577.346103359996 2022-06-09,20:35:39.000,160,9575285,-795,0,1654806469,6275.715086679993,-1194.2474624699971,24577.50680712 2022-06-09,20:35:40.000,160,9575277,-795,0,1654806470,6275.721822989995,-1194.226315079999,24577.49283288001 2022-06-09,20:35:41.000,160,9575258,-795,0,1654806471,6275.728559299998,-1194.2192659499997,24577.50680712 2022-06-09,20:35:42.000,160,9575344,885,0,1654806472,6275.674668819993,-1194.226315079999,24577.45789728 2022-06-09,20:35:43.000,160,9575345,-795,0,1654806473,6275.701614059995,-1194.205167690001,24577.49283288001 2022-06-09,20:35:44.000,160,9575284,924,0,1654806474,6275.620778339995,-1194.1910694300022,24577.415974559997 2022-06-09,20:35:45.000,160,9575311,-795,0,1654806475,6275.647723579998,-1194.205167690001,24577.415974559997 2022-06-09,20:35:46.000,160,9575335,1125,0,1654806476,6275.614042029993,-1194.1910694300022,24577.304180640007 2022-06-09,20:35:47.000,160,9575297,-795,0,1654806477,6275.6275146499975,-1194.169922039997,24577.353090480006 2022-06-09,20:35:48.000,160,9575332,-795,0,1654806478,6275.701614059995,-1194.1840202999956,24577.40898744 2022-06-09,20:35:49.000,160,9575318,445,0,1654806479,6275.688141439998,-1194.169922039997,24577.464884399997 2022-06-09,20:35:50.000,160,9575255,-795,0,1654806480,6275.681405129995,-1194.1487746499988,24577.44392304001 2022-06-09,20:35:51.000,160,9575334,605,0,1654806481,6275.647723579998,-1194.169922039997,24577.367064719998 2022-06-09,20:35:52.000,160,9575338,-795,0,1654806482,6275.640987269995,-1194.205167690001,24577.27623216001 2022-06-09,20:35:53.000,160,9575352,1005,0,1654806483,6275.600569409995,-1194.1981185600016,24577.262257920003 2022-06-09,20:35:54.000,160,9575344,-795,0,1654806484,6275.620778339995,-1194.205167690001,24577.206360960008 2022-06-09,20:35:55.000,160,9575348,-395,0,1654806485,6275.688141439998,-1194.2404133399978,24577.360077600002 2022-06-09,20:35:56.000,160,9575306,285,0,1654806486,6275.721822989995,-1194.2545115999965,24577.332129120005 2022-06-09,20:35:57.000,160,9575346,-795,0,1654806487,6275.748768229998,-1194.2615607299958,24577.32514200001 2022-06-09,20:35:58.000,160,9575320,-635,0,1654806488,6275.715086679993,-1194.3038555099993,24577.262257920003 2022-06-09,20:35:59.000,160,9575393,-795,0,1654806489,6275.694877749993,-1194.3250028999973,24577.304180640007 2022-06-09,20:36:00.000,160,9575297,-795,0,1654806490,6275.728559299998,-1194.317953769998,24577.26924504 2022-06-09,20:36:01.000,160,9575266,-795,0,1654806491,6275.768977159998,-1194.3602485500014,24577.24129656 2022-06-09,20:36:02.000,160,9575310,5,0,1654806492,6275.640987269995,-1194.3954941999982,24577.12251552 2022-06-09,20:36:03.000,160,9575342,365,0,1654806493,6275.735295609993,-1194.3743468100001,24577.297193519997 2022-06-09,20:36:04.000,160,9575284,445,0,1654806494,6275.694877749993,-1194.3743468100001,24577.27623216001 2022-06-09,20:36:05.000,160,9575274,-795,0,1654806495,6275.647723579998,-1194.3884450699989,24577.24129656 2022-06-09,20:36:06.000,160,9575335,-235,0,1654806496,6275.688141439998,-1194.4025433299976,24577.297193519997 2022-06-09,20:36:07.000,160,9575305,-795,0,1654806497,6275.640987269995,-1194.3884450699989,24577.2902064 2022-06-09,20:36:08.000,160,9575316,-795,0,1654806498,6275.539942619995,-1194.4307398500023,24577.143476880003 2022-06-09,20:36:09.000,160,9575284,805,0,1654806499,6275.539942619995,-1194.3884450699989,24577.185399600006 2022-06-09,20:36:10.000,160,9575269,-795,0,1654806500,6275.600569409995,-1194.4025433299976,24577.255270800008 2022-06-09,20:36:11.000,160,9575319,404,0,1654806501,6275.6275146499975,-1194.3954941999982,24577.283219280005 2022-06-09,20:36:12.000,160,9575272,-795,0,1654806502,6275.600569409995,-1194.3813959399995,24577.164438240005 2022-06-09,20:36:13.000,160,9575296,1085,0,1654806503,6275.526469999997,-1194.3884450699989,24577.143476880003 2022-06-09,20:36:14.000,160,9575287,-235,0,1654806504,6275.573624169992,-1194.3954941999982,24577.234309440006 2022-06-09,20:36:15.000,160,9575301,1085,0,1654806505,6275.526469999997,-1194.3954941999982,24577.185399600006 2022-06-09,20:36:16.000,160,9575270,-795,0,1654806506,6275.492788449992,-1194.3954941999982,24577.136489760007 2022-06-09,20:36:17.000,160,9575248,-795,0,1654806507,6275.418689039994,-1194.4025433299976,24576.98976024001 2022-06-09,20:36:18.000,160,9575309,-795,0,1654806508,6275.411952729999,-1194.4236907199956,24577.038670080008 2022-06-09,20:36:19.000,160,9575312,-155,0,1654806509,6275.445634279997,-1194.3884450699989,24577.10854128001 2022-06-09,20:36:20.000,160,9575321,1085,0,1654806510,6275.344589629996,-1194.4025433299976,24577.066618560006 2022-06-09,20:36:21.000,160,9575355,-795,0,1654806511,6275.486052139997,-1194.3813959399995,24577.129502639997 2022-06-09,20:36:22.000,160,9575257,-795,0,1654806512,6275.411952729999,-1194.3602485500014,24577.038670080008 2022-06-09,20:36:23.000,160,9575342,805,0,1654806513,6275.411952729999,-1194.3602485500014,24577.066618560006 2022-06-09,20:36:24.000,160,9575313,-795,0,1654806514,6275.398480109994,-1194.317953769998,24577.031682959998 2022-06-09,20:36:25.000,160,9575320,-795,0,1654806515,6275.371534869999,-1194.3320520299967,24577.038670080008 2022-06-09,20:36:26.000,160,9575299,565,0,1654806516,6275.297435459994,-1194.317953769998,24576.88495344 2022-06-09,20:36:27.000,160,9575281,685,0,1654806517,6275.337853319994,-1194.3038555099993,24576.98976024001 2022-06-09,20:36:28.000,160,9575241,805,0,1654806518,6275.378271179994,-1194.2827081200012,24577.05264432 2022-06-09,20:36:29.000,160,9575242,-795,0,1654806519,6275.418689039994,-1194.2827081200012,24577.038670080008 2022-06-09,20:36:30.000,160,9575277,325,0,1654806520,6275.445634279997,-1194.2827081200012,24576.961811759997 2022-06-09,20:36:31.000,160,9575310,-795,0,1654806521,6275.432161659999,-1194.29680638,24576.98976024001 2022-06-09,20:36:32.000,160,9575292,-795,0,1654806522,6275.344589629996,-1194.29680638,24576.808095120003 2022-06-09,20:36:33.000,160,9575334,-795,0,1654806523,6275.371534869999,-1194.3038555099993,24576.82206936001 2022-06-09,20:36:34.000,160,9575276,-795,0,1654806524,6275.452370589999,-1194.2897572500005,24576.9059148 2022-06-09,20:36:35.000,160,9575268,404,0,1654806525,6275.479315829994,-1194.3109046399986,24576.919889040008 2022-06-09,20:36:36.000,160,9575312,-795,0,1654806526,6275.479315829994,-1194.3320520299967,24576.919889040008 2022-06-09,20:36:37.000,160,9575289,-795,0,1654806527,6275.445634279997,-1194.3320520299967,24576.82206936001 2022-06-09,20:36:38.000,160,9575266,285,0,1654806528,6275.539942619995,-1194.3250028999973,24576.898927680006 2022-06-09,20:36:39.000,160,9575336,-795,0,1654806529,6275.519733689995,-1194.3602485500014,24576.857004960002 2022-06-09,20:36:40.000,160,9575324,-795,0,1654806530,6275.472579519999,-1194.3672976800008,24576.863992079998 2022-06-09,20:36:41.000,160,9575299,1045,0,1654806531,6275.445634279997,-1194.3672976800008,24576.81508224 2022-06-09,20:36:42.000,160,9575343,-74,0,1654806532,6275.405216419997,-1194.3813959399995,24576.731236800006 2022-06-09,20:36:43.000,160,9575318,124,0,1654806533,6275.438897969994,-1194.409592459997,24576.752198160008 2022-06-09,20:36:44.000,160,9575287,-795,0,1654806534,6275.479315829994,-1194.3743468100001,24576.877966320004 2022-06-09,20:36:45.000,160,9575237,-795,0,1654806535,6275.4995247599945,-1194.3813959399995,24576.857004960002 2022-06-09,20:36:46.000,160,9575337,-795,0,1654806536,6275.459106899994,-1194.3884450699989,24576.898927680006 2022-06-09,20:36:47.000,160,9575373,-795,0,1654806537,6275.378271179994,-1194.3672976800008,24576.71726256 2022-06-09,20:36:48.000,160,9575317,-795,0,1654806538,6275.418689039994,-1194.339101159996,24576.745211039997 2022-06-09,20:36:49.000,160,9575240,325,0,1654806539,6275.459106899994,-1194.3602485500014,24576.829056480005 2022-06-09,20:36:50.000,160,9575296,-354,0,1654806540,6275.418689039994,-1194.3672976800008,24576.81508224 2022-06-09,20:36:51.000,160,9575312,-155,0,1654806541,6275.459106899994,-1194.317953769998,24576.82206936001 2022-06-09,20:36:52.000,160,9575311,-795,0,1654806542,6275.411952729999,-1194.3038555099993,24576.7661724 2022-06-09,20:36:53.000,160,9575299,-155,0,1654806543,6275.358062249994,-1194.29680638,24576.71726256 2022-06-09,20:36:54.000,160,9575321,-795,0,1654806544,6275.438897969994,-1194.2333642099984,24576.794120879997 2022-06-09,20:36:55.000,160,9575251,-795,0,1654806545,6275.391743799999,-1194.2545115999965,24576.759185280003 2022-06-09,20:36:56.000,160,9575265,885,0,1654806546,6275.344589629996,-1194.2404133399978,24576.745211039997 2022-06-09,20:36:57.000,160,9575326,-795,0,1654806547,6275.2906991499985,-1194.2333642099984,24576.640404240003 2022-06-09,20:36:58.000,160,9575288,-795,0,1654806548,6275.304171769996,-1194.2333642099984,24576.661365600005 2022-06-09,20:36:59.000,160,9575322,1165,0,1654806549,6275.371534869999,-1194.2192659499997,24576.77315952001 2022-06-09,20:37:00.000,160,9575277,-795,0,1654806550,6275.391743799999,-1194.2545115999965,24576.81508224 2022-06-09,20:37:01.000,160,9575207,1245,0,1654806551,6275.364798559996,-1194.2545115999965,24576.7661724 2022-06-09,20:37:02.000,160,9575250,725,0,1654806552,6275.257017599994,-1194.2545115999965,24576.65437848001 2022-06-09,20:37:03.000,160,9575283,765,0,1654806553,6275.263753909996,-1194.2756589900018,24576.703288320008 2022-06-09,20:37:04.000,160,9575232,485,0,1654806554,6275.2368086699935,-1194.3109046399986,24576.689314080002 2022-06-09,20:37:05.000,160,9575313,-795,0,1654806555,6275.257017599994,-1194.3250028999973,24576.675339839996 2022-06-09,20:37:06.000,160,9575329,5,0,1654806556,6275.162709259996,-1194.3743468100001,24576.54957168 2022-06-09,20:37:07.000,160,9575278,965,0,1654806557,6275.189654499998,-1194.3813959399995,24576.59848152 2022-06-09,20:37:08.000,160,9575249,485,0,1654806558,6275.243544979996,-1194.4025433299976,24576.745211039997 2022-06-09,20:37:09.000,160,9575269,1045,0,1654806559,6275.263753909996,-1194.4307398500023,24576.73822392 2022-06-09,20:37:10.000,160,9575294,-795,0,1654806560,6275.263753909996,-1194.4518872400004,24576.745211039997 2022-06-09,20:37:11.000,160,9575275,-114,0,1654806561,6275.196390809993,-1194.4377889800016,24576.661365600005 2022-06-09,20:37:12.000,160,9575246,1005,0,1654806562,6275.1425003299955,-1194.4307398500023,24576.507648959996 2022-06-09,20:37:13.000,160,9575323,-395,0,1654806563,6275.155972949993,-1194.4166415899963,24576.514636080006 2022-06-09,20:37:14.000,160,9575260,-795,0,1654806564,6275.169445569998,-1194.3813959399995,24576.640404240003 2022-06-09,20:37:15.000,160,9575296,-795,0,1654806565,6275.189654499998,-1194.3461502899954,24576.577520159997 2022-06-09,20:37:16.000,160,9575276,-795,0,1654806566,6275.203127119996,-1194.317953769998,24576.64739136 2022-06-09,20:37:17.000,160,9575366,-795,0,1654806567,6275.162709259996,-1194.3038555099993,24576.59848152 2022-06-09,20:37:18.000,160,9575269,-795,0,1654806568,6275.209863429998,-1194.2827081200012,24576.640404240003 2022-06-09,20:37:19.000,160,9575310,565,0,1654806569,6275.189654499998,-1194.2545115999965,24576.584507280008 2022-06-09,20:37:20.000,160,9575305,-555,0,1654806570,6275.135764019993,-1194.2122168200003,24576.57053304 2022-06-09,20:37:21.000,160,9575346,-795,0,1654806571,6275.041455679995,-1194.205167690001,24576.451752 2022-06-09,20:37:22.000,160,9575273,765,0,1654806572,6275.081873539995,-1194.1981185600016,24576.465726240007 2022-06-09,20:37:23.000,160,9575261,-795,0,1654806573,6275.135764019993,-1194.2122168200003,24576.563545920006 2022-06-09,20:37:24.000,160,9575386,-795,0,1654806574,6275.223336049996,-1194.1769711699962,24576.689314080002 2022-06-09,20:37:25.000,160,9575302,-795,0,1654806575,6275.203127119996,-1194.1558237799982,24576.612455760005 2022-06-09,20:37:26.000,160,9575283,-795,0,1654806576,6275.250281289998,-1194.1628729099975,24576.60546864001 2022-06-09,20:37:27.000,160,9575240,404,0,1654806577,6275.176181879993,-1194.1628729099975,24576.493674720004 2022-06-09,20:37:28.000,160,9575221,-235,0,1654806578,6275.176181879993,-1194.169922039997,24576.507648959996 2022-06-09,20:37:29.000,160,9575280,-795,0,1654806579,6275.257017599994,-1194.1558237799982,24576.591494400003 2022-06-09,20:37:30.000,160,9575293,-795,0,1654806580,6275.2368086699935,-1194.1558237799982,24576.57053304 2022-06-09,20:37:31.000,160,9575328,-795,0,1654806581,6275.263753909996,-1194.1558237799982,24576.61944288 2022-06-09,20:37:32.000,160,9575340,1085,0,1654806582,6275.263753909996,-1194.1487746499988,24576.542584560004 2022-06-09,20:37:33.000,160,9575258,-795,0,1654806583,6275.223336049996,-1194.1769711699962,24576.47970048 2022-06-09,20:37:34.000,160,9575315,-795,0,1654806584,6275.277226529994,-1194.1769711699962,24576.577520159997 2022-06-09,20:37:35.000,160,9575303,845,0,1654806585,6275.2368086699935,-1194.1769711699962,24576.535597440008 2022-06-09,20:37:36.000,160,9575290,-795,0,1654806586,6275.223336049996,-1194.1981185600016,24576.451752 2022-06-09,20:37:37.000,160,9575231,-795,0,1654806587,6275.115555089993,-1194.1840202999956,24576.3818808 2022-06-09,20:37:38.000,160,9575304,-795,0,1654806588,6275.108818779998,-1194.1910694300022,24576.346945200006 2022-06-09,20:37:39.000,160,9575291,-795,0,1654806589,6275.135764019993,-1194.2333642099984,24576.43079064 2022-06-09,20:37:40.000,160,9575241,-795,0,1654806590,6275.209863429998,-1194.2333642099984,24576.563545920006 2022-06-09,20:37:41.000,160,9575320,-795,0,1654806591,6275.203127119996,-1194.2686098599952,24576.465726240007 2022-06-09,20:37:42.000,160,9575310,445,0,1654806592,6275.075137229993,-1194.2615607299958,24576.416816400008 2022-06-09,20:37:43.000,160,9575281,-795,0,1654806593,6275.122291399995,-1194.2827081200012,24576.493674720004 2022-06-09,20:37:44.000,160,9575251,-795,0,1654806594,6275.068400919998,-1194.2897572500005,24576.472713360003 2022-06-09,20:37:45.000,160,9575298,805,0,1654806595,6275.088609849998,-1194.3038555099993,24576.423803520003 2022-06-09,20:37:46.000,160,9575257,5,0,1654806596,6274.987565199997,-1194.3038555099993,24576.346945200006 2022-06-09,20:37:47.000,160,9575246,-795,0,1654806597,6275.041455679995,-1194.317953769998,24576.367906560008 2022-06-09,20:37:48.000,160,9575272,-795,0,1654806598,6275.102082469995,-1194.2897572500005,24576.507648959996 2022-06-09,20:37:49.000,160,9575276,685,0,1654806599,6275.095346159993,-1194.2686098599952,24576.507648959996 2022-06-09,20:37:50.000,160,9575271,-274,0,1654806600,6275.095346159993,-1194.2615607299958,24576.50066184 2022-06-09,20:37:51.000,160,9575326,404,0,1654806601,6275.054928299993,-1194.2615607299958,24576.43079064 2022-06-09,20:37:52.000,160,9575281,-795,0,1654806602,6274.9943015099925,-1194.2333642099984,24576.3120096 2022-06-09,20:37:53.000,160,9575301,-195,0,1654806603,6275.014510439993,-1194.2122168200003,24576.298035360007 2022-06-09,20:37:54.000,160,9575255,445,0,1654806604,6275.041455679995,-1194.1840202999956,24576.395855040006 2022-06-09,20:37:55.000,160,9575279,965,0,1654806605,6275.068400919998,-1194.1558237799982,24576.465726240007 2022-06-09,20:37:56.000,160,9575283,-795,0,1654806606,6275.048191989998,-1194.1276272600007,24576.40284216 2022-06-09,20:37:57.000,160,9575342,-795,0,1654806607,6275.054928299993,-1194.1064798699954,24576.367906560008 2022-06-09,20:37:58.000,160,9575292,-795,0,1654806608,6275.122291399995,-1194.078283349998,24576.409829279997 2022-06-09,20:37:59.000,160,9575371,-795,0,1654806609,6275.1425003299955,-1194.0571359599999,24576.395855040006 2022-06-09,20:38:00.000,160,9575212,-795,0,1654806610,6275.108818779998,-1194.0359885700018,24576.360919439998 2022-06-09,20:38:01.000,160,9575255,-795,0,1654806611,6275.1425003299955,-1194.0430377000012,24576.374893680004 2022-06-09,20:38:02.000,160,9575298,-795,0,1654806612,6275.081873539995,-1194.0289394399952,24576.228164160006 2022-06-09,20:38:03.000,160,9575319,-795,0,1654806613,6275.155972949993,-1194.0148411799964,24576.3120096 2022-06-09,20:38:04.000,160,9575294,-795,0,1654806614,6275.182918189996,-1194.007792049997,24576.395855040006 2022-06-09,20:38:05.000,160,9575264,605,0,1654806615,6275.230072359998,-1194.0148411799964,24576.388867919995 2022-06-09,20:38:06.000,160,9575314,-795,0,1654806616,6275.182918189996,-1193.986644659999,24576.388867919995 2022-06-09,20:38:07.000,160,9575368,-795,0,1654806617,6275.1425003299955,-1194.0148411799964,24576.346945200006 2022-06-09,20:38:08.000,160,9575280,-795,0,1654806618,6275.054928299993,-1194.0500868300005,24576.21418992 2022-06-09,20:38:09.000,160,9575345,1005,0,1654806619,6275.0279830599975,-1194.0853324799973,24576.172267199996 2022-06-09,20:38:10.000,160,9575297,-795,0,1654806620,6275.122291399995,-1194.0853324799973,24576.305022480003 2022-06-09,20:38:11.000,160,9575248,-795,0,1654806621,6275.115555089993,-1194.113529000002,24576.27008688001 2022-06-09,20:38:12.000,160,9575221,-795,0,1654806622,6275.095346159993,-1194.0923816099967,24576.31899672001 2022-06-09,20:38:13.000,160,9575261,-795,0,1654806623,6275.095346159993,-1194.1064798699954,24576.26309976 2022-06-09,20:38:14.000,160,9575322,-795,0,1654806624,6275.034719369993,-1194.099430739996,24576.200215680008 2022-06-09,20:38:15.000,160,9575290,-795,0,1654806625,6275.007774129997,-1194.113529000002,24576.21418992 2022-06-09,20:38:16.000,160,9575345,485,0,1654806626,6274.967356269997,-1194.113529000002,24576.14431872 2022-06-09,20:38:17.000,160,9575269,-795,0,1654806627,6275.001037819995,-1194.0641850899992,24576.186241440002 2022-06-09,20:38:18.000,160,9575250,-795,0,1654806628,6274.974092579992,-1194.0712342199986,24576.16528008 2022-06-09,20:38:19.000,160,9575253,404,0,1654806629,6275.1425003299955,-1194.0430377000012,24576.31899672001 2022-06-09,20:38:20.000,160,9575278,-795,0,1654806630,6275.155972949993,-1194.0148411799964,24576.353932320002 2022-06-09,20:38:21.000,160,9575265,-795,0,1654806631,6275.216599739993,-1194.0148411799964,24576.325983840004 2022-06-09,20:38:22.000,160,9575286,-795,0,1654806632,6275.108818779998,-1194.0148411799964,24576.158292960004 2022-06-09,20:38:23.000,160,9575290,245,0,1654806633,6275.257017599994,-1194.0148411799964,24576.3120096 2022-06-09,20:38:24.000,160,9575233,565,0,1654806634,6275.277226529994,-1193.9795955299996,24576.256112640003 2022-06-09,20:38:25.000,160,9575323,-715,0,1654806635,6275.310908079999,-1194.0007429199977,24576.256112640003 2022-06-09,20:38:26.000,160,9575282,-354,0,1654806636,6275.283962839996,-1193.9936937899984,24576.186241440002 2022-06-09,20:38:27.000,160,9575272,-795,0,1654806637,6275.317644389994,-1193.9584481400016,24576.207202800004 2022-06-09,20:38:28.000,160,9575292,-795,0,1654806638,6275.418689039994,-1193.9936937899984,24576.325983840004 2022-06-09,20:38:29.000,160,9575270,-795,0,1654806639,6275.425425349997,-1193.9443498799956,24576.291048239997 2022-06-09,20:38:30.000,160,9575329,1085,0,1654806640,6275.452370589999,-1193.9302516199969,24576.31899672001 2022-06-09,20:38:31.000,160,9575365,445,0,1654806641,6275.391743799999,-1193.9373007499962,24576.27008688001 2022-06-09,20:38:32.000,160,9575273,605,0,1654806642,6275.317644389994,-1193.9443498799956,24576.137331600003 2022-06-09,20:38:33.000,160,9575338,1325,0,1654806643,6275.304171769996,-1193.9373007499962,24576.15130584001 2022-06-09,20:38:34.000,160,9575310,-795,0,1654806644,6275.351325939999,-1193.9584481400016,24576.277074000005 2022-06-09,20:38:35.000,160,9575228,-795,0,1654806645,6275.391743799999,-1193.9725464000003,24576.339958079996 2022-06-09,20:38:36.000,160,9575310,-795,0,1654806646,6275.358062249994,-1193.9936937899984,24576.3120096 2022-06-09,20:38:37.000,160,9575289,-35,0,1654806647,6275.331117009999,-1194.0007429199977,24576.228164160006 2022-06-09,20:38:38.000,160,9575307,445,0,1654806648,6275.358062249994,-1194.0289394399952,24576.31899672001 2022-06-09,20:38:39.000,160,9575383,124,0,1654806649,6275.304171769996,-1194.0359885700018,24576.28406112 2022-06-09,20:38:40.000,160,9575303,1245,0,1654806650,6275.257017599994,-1194.0712342199986,24576.26309976 2022-06-09,20:38:41.000,160,9575268,445,0,1654806651,6275.250281289998,-1194.0712342199986,24576.186241440002 2022-06-09,20:38:42.000,160,9575275,-795,0,1654806652,6275.209863429998,-1194.0853324799973,24576.15130584001 2022-06-09,20:38:43.000,160,9575296,-795,0,1654806653,6275.209863429998,-1194.0500868300005,24576.179254320006 2022-06-09,20:38:44.000,160,9575312,-795,0,1654806654,6275.257017599994,-1194.0571359599999,24576.305022480003 2022-06-09,20:38:45.000,160,9575260,-795,0,1654806655,6275.283962839996,-1194.0500868300005,24576.256112640003 2022-06-09,20:38:46.000,160,9575227,765,0,1654806656,6275.304171769996,-1194.0148411799964,24576.339958079996 2022-06-09,20:38:47.000,160,9575371,-795,0,1654806657,6275.2704902199985,-1194.0148411799964,24576.207202800004 2022-06-09,20:38:48.000,160,9575305,-795,0,1654806658,6275.209863429998,-1194.007792049997,24576.109383120005 2022-06-09,20:38:49.000,160,9575320,-795,0,1654806659,6275.2368086699935,-1193.9795955299996,24576.15130584001 2022-06-09,20:38:50.000,160,9575302,645,0,1654806660,6275.2704902199985,-1193.9795955299996,24576.193228559998 2022-06-09,20:38:51.000,160,9575247,765,0,1654806661,6275.331117009999,-1194.0007429199977,24576.277074000005 2022-06-09,20:38:52.000,160,9575303,605,0,1654806662,6275.331117009999,-1194.0148411799964,24576.26309976 2022-06-09,20:38:53.000,160,9575266,-795,0,1654806663,6275.391743799999,-1194.007792049997,24576.27008688001 2022-06-09,20:38:54.000,160,9575295,-795,0,1654806664,6275.411952729999,-1194.0007429199977,24576.277074000005 2022-06-09,20:38:55.000,160,9575342,-795,0,1654806665,6275.344589629996,-1194.0218903099958,24576.193228559998 2022-06-09,20:38:56.000,160,9575292,485,0,1654806666,6275.371534869999,-1194.0148411799964,24576.27008688001 2022-06-09,20:38:57.000,160,9575276,-795,0,1654806667,6275.310908079999,-1194.0007429199977,24576.158292960004 2022-06-09,20:38:58.000,160,9575254,-795,0,1654806668,6275.297435459994,-1194.0007429199977,24576.186241440002 2022-06-09,20:38:59.000,160,9575283,-795,0,1654806669,6275.391743799999,-1194.0007429199977,24576.23515128 2022-06-09,20:39:00.000,160,9575306,845,0,1654806670,6275.445634279997,-1193.986644659999,24576.31899672001 2022-06-09,20:39:01.000,160,9575333,-795,0,1654806671,6275.425425349997,-1193.9795955299996,24576.3120096 2022-06-09,20:39:02.000,160,9575333,-795,0,1654806672,6275.452370589999,-1193.9725464000003,24576.28406112 2022-06-09,20:39:03.000,160,9575338,-795,0,1654806673,6275.358062249994,-1193.9795955299996,24576.15130584001 2022-06-09,20:39:04.000,160,9575317,1085,0,1654806674,6275.378271179994,-1194.0148411799964,24576.179254320006 2022-06-09,20:39:05.000,160,9575319,-795,0,1654806675,6275.3850074899965,-1194.0148411799964,24576.21418992 2022-06-09,20:39:06.000,160,9575271,-114,0,1654806676,6275.391743799999,-1194.0430377000012,24576.26309976 2022-06-09,20:39:07.000,160,9575237,365,0,1654806677,6275.411952729999,-1194.0289394399952,24576.249125520008 2022-06-09,20:39:08.000,160,9575223,-795,0,1654806678,6275.405216419997,-1194.0430377000012,24576.23515128 2022-06-09,20:39:09.000,160,9575284,645,0,1654806679,6275.459106899994,-1193.9936937899984,24576.31899672001 2022-06-09,20:39:10.000,160,9575281,445,0,1654806680,6275.492788449992,-1193.9795955299996,24576.28406112 2022-06-09,20:39:11.000,160,9575305,-795,0,1654806681,6275.445634279997,-1193.9795955299996,24576.256112640003 2022-06-09,20:39:12.000,160,9575228,-795,0,1654806682,6275.452370589999,-1193.9936937899984,24576.200215680008 2022-06-09,20:39:13.000,160,9575309,-795,0,1654806683,6275.411952729999,-1193.986644659999,24576.15130584001 2022-06-09,20:39:14.000,160,9575258,-35,0,1654806684,6275.432161659999,-1193.9443498799956,24576.10239600001 2022-06-09,20:39:15.000,160,9575242,605,0,1654806685,6275.519733689995,-1193.9443498799956,24576.256112640003 2022-06-09,20:39:16.000,160,9575239,-795,0,1654806686,6275.539942619995,-1193.9513990100022,24576.298035360007 2022-06-09,20:39:17.000,160,9575295,-795,0,1654806687,6275.539942619995,-1193.9373007499962,24576.277074000005 2022-06-09,20:39:18.000,160,9575283,-555,0,1654806688,6275.4995247599945,-1193.9513990100022,24576.21418992 2022-06-09,20:39:19.000,160,9575397,1285,0,1654806689,6275.539942619995,-1193.9584481400016,24576.27008688001 2022-06-09,20:39:20.000,160,9575332,-795,0,1654806690,6275.539942619995,-1193.9513990100022,24576.228164160006 2022-06-09,20:39:21.000,160,9575333,1285,0,1654806691,6275.553415239992,-1193.9584481400016,24576.179254320006 2022-06-09,20:39:22.000,160,9575322,-795,0,1654806692,6275.452370589999,-1193.9725464000003,24576.09540888 2022-06-09,20:39:23.000,160,9575297,-795,0,1654806693,6275.371534869999,-1193.9584481400016,24576.09540888 2022-06-09,20:39:24.000,160,9575216,-795,0,1654806694,6275.486052139997,-1193.965497270001,24576.130344480007 2022-06-09,20:39:25.000,160,9575223,-795,0,1654806695,6275.539942619995,-1193.9513990100022,24576.242138399997 2022-06-09,20:39:26.000,160,9575276,965,0,1654806696,6275.492788449992,-1193.9513990100022,24576.137331600003 2022-06-09,20:39:27.000,160,9575336,-795,0,1654806697,6275.486052139997,-1193.9443498799956,24576.228164160006 2022-06-09,20:39:28.000,160,9575319,-795,0,1654806698,6275.3850074899965,-1193.9584481400016,24576.123357359997 2022-06-09,20:39:29.000,160,9575342,-795,0,1654806699,6275.398480109994,-1193.9936937899984,24576.130344480007 2022-06-09,20:39:30.000,160,9575314,-795,0,1654806700,6275.425425349997,-1193.965497270001,24576.200215680008 2022-06-09,20:39:31.000,160,9575252,1125,0,1654806701,6275.472579519999,-1193.965497270001,24576.249125520008 2022-06-09,20:39:32.000,160,9575324,845,0,1654806702,6275.445634279997,-1193.9513990100022,24576.179254320006 2022-06-09,20:39:33.000,160,9575267,-795,0,1654806703,6275.418689039994,-1193.965497270001,24576.193228559998 2022-06-09,20:39:34.000,160,9575226,-434,0,1654806704,6275.486052139997,-1193.9373007499962,24576.21418992 2022-06-09,20:39:35.000,160,9575312,-795,0,1654806705,6275.438897969994,-1193.9725464000003,24576.207202800004 2022-06-09,20:39:36.000,160,9575315,965,0,1654806706,6275.438897969994,-1193.9584481400016,24576.186241440002 2022-06-09,20:39:37.000,160,9575278,45,0,1654806707,6275.3850074899965,-1193.9584481400016,24576.074447519997 2022-06-09,20:39:38.000,160,9575282,-795,0,1654806708,6275.418689039994,-1193.9513990100022,24576.025537679998 2022-06-09,20:39:39.000,160,9575325,725,0,1654806709,6275.533206309992,-1193.9302516199969,24576.256112640003 2022-06-09,20:39:40.000,160,9575321,-795,0,1654806710,6275.573624169992,-1193.9373007499962,24576.23515128 2022-06-09,20:39:41.000,160,9575271,-795,0,1654806711,6275.560151549995,-1193.965497270001,24576.221177039995 2022-06-09,20:39:42.000,160,9575285,-795,0,1654806712,6275.533206309992,-1193.9725464000003,24576.10239600001 2022-06-09,20:39:43.000,160,9575320,-795,0,1654806713,6275.533206309992,-1194.0148411799964,24576.158292960004 2022-06-09,20:39:44.000,160,9575296,485,0,1654806714,6275.560151549995,-1194.0007429199977,24576.137331600003 2022-06-09,20:39:45.000,160,9575238,685,0,1654806715,6275.566887859997,-1193.9936937899984,24576.09540888 2022-06-09,20:39:46.000,160,9575251,365,0,1654806716,6275.533206309992,-1194.0359885700018,24576.025537679998 2022-06-09,20:39:47.000,160,9575306,-795,0,1654806717,6275.566887859997,-1194.0641850899992,24576.0674604 2022-06-09,20:39:48.000,160,9575246,685,0,1654806718,6275.580360479995,-1194.0641850899992,24576.186241440002 2022-06-09,20:39:49.000,160,9575312,-795,0,1654806719,6275.600569409995,-1194.078283349998,24576.137331600003 2022-06-09,20:39:50.000,160,9575306,-795,0,1654806720,6275.566887859997,-1194.0853324799973,24576.186241440002 2022-06-09,20:39:51.000,160,9575250,-795,0,1654806721,6275.573624169992,-1194.1276272600007,24576.130344480007 2022-06-09,20:39:52.000,160,9575251,124,0,1654806722,6275.472579519999,-1194.113529000002,24576.011563440006 2022-06-09,20:39:53.000,160,9575325,-795,0,1654806723,6275.459106899994,-1194.113529000002,24576.032524800008 2022-06-09,20:39:54.000,160,9575309,-755,0,1654806724,6275.432161659999,-1194.1064798699954,24576.053486159995 2022-06-09,20:39:55.000,160,9575277,-795,0,1654806725,6275.512997379992,-1194.113529000002,24576.137331600003 2022-06-09,20:39:56.000,160,9575215,445,0,1654806726,6275.519733689995,-1194.0923816099967,24576.179254320006 2022-06-09,20:39:57.000,160,9575280,445,0,1654806727,6275.4995247599945,-1194.0923816099967,24576.172267199996 2022-06-09,20:39:58.000,160,9575336,-515,0,1654806728,6275.411952729999,-1194.0641850899992,24576.088421760003 2022-06-09,20:39:59.000,160,9575402,1005,0,1654806729,6275.432161659999,-1194.0430377000012,24576.109383120005 2022-06-09,20:40:00.000,160,9575329,124,0,1654806730,6275.452370589999,-1194.0289394399952,24576.09540888 2022-06-09,20:40:01.000,160,9575286,-795,0,1654806731,6275.405216419997,-1194.0148411799964,24576.158292960004 2022-06-09,20:40:02.000,160,9575280,485,0,1654806732,6275.378271179994,-1193.9936937899984,24576.018550560002 2022-06-09,20:40:03.000,160,9575292,-635,0,1654806733,6275.3850074899965,-1193.9584481400016,24576.074447519997 2022-06-09,20:40:04.000,160,9575239,-795,0,1654806734,6275.425425349997,-1193.9373007499962,24576.193228559998 2022-06-09,20:40:05.000,160,9575284,-795,0,1654806735,6275.492788449992,-1193.9302516199969,24576.137331600003 2022-06-09,20:40:06.000,160,9575264,-795,0,1654806736,6275.519733689995,-1193.9373007499962,24576.15130584001 2022-06-09,20:40:07.000,160,9575303,-795,0,1654806737,6275.398480109994,-1193.9513990100022,24575.9975892 2022-06-09,20:40:08.000,160,9575371,-795,0,1654806738,6275.418689039994,-1193.9513990100022,24576.032524800008 2022-06-09,20:40:09.000,160,9575276,325,0,1654806739,6275.371534869999,-1193.9373007499962,24575.969640720003 2022-06-09,20:40:10.000,160,9575258,-795,0,1654806740,6275.438897969994,-1193.9443498799956,24576.10239600001 2022-06-09,20:40:11.000,160,9575324,-795,0,1654806741,6275.4995247599945,-1193.9373007499962,24576.10239600001 2022-06-09,20:40:12.000,160,9575289,-795,0,1654806742,6275.472579519999,-1193.9443498799956,24576.0674604 2022-06-09,20:40:13.000,160,9575313,-795,0,1654806743,6275.438897969994,-1193.965497270001,24576.039511920004 2022-06-09,20:40:14.000,160,9575284,485,0,1654806744,6275.492788449992,-1193.9513990100022,24576.11637024 2022-06-09,20:40:15.000,160,9575311,-715,0,1654806745,6275.459106899994,-1193.9725464000003,24576.074447519997 2022-06-09,20:40:16.000,160,9575296,685,0,1654806746,6275.411952729999,-1194.0148411799964,24576.018550560002 2022-06-09,20:40:17.000,160,9575295,-795,0,1654806747,6275.432161659999,-1194.0289394399952,24576.039511920004 2022-06-09,20:40:18.000,160,9575274,-795,0,1654806748,6275.317644389994,-1194.0500868300005,24575.87880816 2022-06-09,20:40:19.000,160,9575277,-795,0,1654806749,6275.331117009999,-1194.0500868300005,24575.941692240005 2022-06-09,20:40:20.000,160,9575283,-795,0,1654806750,6275.391743799999,-1194.0923816099967,24576.053486159995 2022-06-09,20:40:21.000,160,9575326,45,0,1654806751,6275.3850074899965,-1194.0923816099967,24576.011563440006 2022-06-09,20:40:22.000,160,9575281,445,0,1654806752,6275.351325939999,-1194.113529000002,24575.920730880003 2022-06-09,20:40:23.000,160,9575326,-795,0,1654806753,6275.364798559996,-1194.1205781300014,24575.9975892 2022-06-09,20:40:24.000,160,9575314,-195,0,1654806754,6275.283962839996,-1194.0923816099967,24575.892782400006 2022-06-09,20:40:25.000,160,9575274,-795,0,1654806755,6275.411952729999,-1194.0853324799973,24575.955666479997 2022-06-09,20:40:26.000,160,9575268,525,0,1654806756,6275.344589629996,-1194.099430739996,24575.892782400006 2022-06-09,20:40:27.000,160,9575287,-475,0,1654806757,6275.337853319994,-1194.0571359599999,24575.962653600007 2022-06-09,20:40:28.000,160,9575325,765,0,1654806758,6275.418689039994,-1194.0853324799973,24576.0674604 2022-06-09,20:40:29.000,160,9575292,-795,0,1654806759,6275.432161659999,-1194.0641850899992,24576.081434640008 2022-06-09,20:40:30.000,160,9575333,-795,0,1654806760,6275.425425349997,-1194.0148411799964,24576.081434640008 2022-06-09,20:40:31.000,160,9575314,124,0,1654806761,6275.411952729999,-1193.9795955299996,24576.11637024 2022-06-09,20:40:32.000,160,9575289,1125,0,1654806762,6275.3850074899965,-1193.9936937899984,24575.93470512001 2022-06-09,20:40:33.000,160,9575243,45,0,1654806763,6275.337853319994,-1193.9725464000003,24575.906756639997 2022-06-09,20:40:34.000,160,9575289,-795,0,1654806764,6275.438897969994,-1193.9513990100022,24576.025537679998 2022-06-09,20:40:35.000,160,9575311,-795,0,1654806765,6275.4995247599945,-1193.9443498799956,24576.109383120005 2022-06-09,20:40:36.000,160,9575272,-795,0,1654806766,6275.465843209997,-1193.9302516199969,24576.032524800008 2022-06-09,20:40:37.000,160,9575300,-475,0,1654806767,6275.492788449992,-1193.9302516199969,24576.060473280006 2022-06-09,20:40:38.000,160,9575263,-795,0,1654806768,6275.465843209997,-1193.89500597,24575.955666479997 2022-06-09,20:40:39.000,160,9575374,-195,0,1654806769,6275.486052139997,-1193.89500597,24576.060473280006 2022-06-09,20:40:40.000,160,9575290,-795,0,1654806770,6275.452370589999,-1193.9161533599981,24576.04649904 2022-06-09,20:40:41.000,160,9575352,-795,0,1654806771,6275.432161659999,-1193.8879568400007,24576.018550560002 2022-06-09,20:40:42.000,160,9575315,-795,0,1654806772,6275.378271179994,-1193.9161533599981,24575.920730880003 2022-06-09,20:40:43.000,160,9575290,605,0,1654806773,6275.411952729999,-1193.8879568400007,24575.962653600007 2022-06-09,20:40:44.000,160,9575331,-795,0,1654806774,6275.472579519999,-1193.9020550999994,24576.018550560002 2022-06-09,20:40:45.000,160,9575317,-795,0,1654806775,6275.459106899994,-1193.9020550999994,24576.018550560002 2022-06-09,20:40:46.000,160,9575344,525,0,1654806776,6275.438897969994,-1193.8879568400007,24576.032524800008 2022-06-09,20:40:47.000,160,9575292,205,0,1654806777,6275.425425349997,-1193.9302516199969,24576.004576319996 2022-06-09,20:40:48.000,160,9575283,-795,0,1654806778,6275.337853319994,-1193.9302516199969,24575.892782400006 2022-06-09,20:40:49.000,160,9575342,525,0,1654806779,6275.371534869999,-1193.9373007499962,24575.836885439996 2022-06-09,20:40:50.000,160,9575283,605,0,1654806780,6275.425425349997,-1193.9161533599981,24575.955666479997 2022-06-09,20:40:51.000,160,9575338,165,0,1654806781,6275.411952729999,-1193.9232024899975,24575.990602080004 2022-06-09,20:40:52.000,160,9575309,1125,0,1654806782,6275.411952729999,-1193.89500597,24575.913743760007 2022-06-09,20:40:53.000,160,9575310,-795,0,1654806783,6275.405216419997,-1193.9020550999994,24575.892782400006 2022-06-09,20:40:54.000,160,9575314,245,0,1654806784,6275.479315829994,-1193.9091042299988,24575.969640720003 2022-06-09,20:40:55.000,160,9575395,-795,0,1654806785,6275.479315829994,-1193.89500597,24575.962653600007 2022-06-09,20:40:56.000,160,9575272,-795,0,1654806786,6275.432161659999,-1193.9091042299988,24575.927718 2022-06-09,20:40:57.000,160,9575268,-795,0,1654806787,6275.331117009999,-1193.89500597,24575.82989832 2022-06-09,20:40:58.000,160,9575241,-635,0,1654806788,6275.297435459994,-1193.9020550999994,24575.843872560006 2022-06-09,20:40:59.000,160,9575291,-795,0,1654806789,6275.344589629996,-1193.8879568400007,24575.913743760007 2022-06-09,20:41:00.000,160,9575270,845,0,1654806790,6275.479315829994,-1193.873858580002,24575.97662784 2022-06-09,20:41:01.000,160,9575281,-795,0,1654806791,6275.472579519999,-1193.89500597,24575.962653600007 2022-06-09,20:41:02.000,160,9575304,-795,0,1654806792,6275.418689039994,-1193.9020550999994,24575.836885439996 2022-06-09,20:41:03.000,160,9575322,-395,0,1654806793,6275.452370589999,-1193.8879568400007,24575.87880816 2022-06-09,20:41:04.000,160,9575309,-795,0,1654806794,6275.465843209997,-1193.873858580002,24575.885795279995 2022-06-09,20:41:05.000,160,9575322,-795,0,1654806795,6275.465843209997,-1193.8668094499953,24575.87880816 2022-06-09,20:41:06.000,160,9575262,-795,0,1654806796,6275.411952729999,-1193.859760319996,24575.787975599997 2022-06-09,20:41:07.000,160,9575287,-395,0,1654806797,6275.459106899994,-1193.859760319996,24575.885795279995 2022-06-09,20:41:08.000,160,9575312,-755,0,1654806798,6275.539942619995,-1193.873858580002,24575.913743760007 2022-06-09,20:41:09.000,160,9575275,365,0,1654806799,6275.546678929997,-1193.859760319996,24575.955666479997 2022-06-09,20:41:10.000,160,9575299,605,0,1654806800,6275.4995247599945,-1193.859760319996,24575.955666479997 2022-06-09,20:41:11.000,160,9575310,-795,0,1654806801,6275.472579519999,-1193.838612929998,24575.89976952 2022-06-09,20:41:12.000,160,9575261,-795,0,1654806802,6275.411952729999,-1193.8668094499953,24575.787975599997 2022-06-09,20:41:13.000,160,9575292,965,0,1654806803,6275.358062249994,-1193.873858580002,24575.690155919998 2022-06-09,20:41:14.000,160,9575247,445,0,1654806804,6275.418689039994,-1193.8668094499953,24575.774001360005 2022-06-09,20:41:15.000,160,9575251,965,0,1654806805,6275.459106899994,-1193.8668094499953,24575.913743760007 2022-06-09,20:41:16.000,160,9575359,-475,0,1654806806,6275.465843209997,-1193.873858580002,24575.941692240005 2022-06-09,20:41:17.000,160,9575320,605,0,1654806807,6275.432161659999,-1193.873858580002,24575.94867936 2022-06-09,20:41:18.000,160,9575314,-795,0,1654806808,6275.391743799999,-1193.8809077100013,24575.843872560006 2022-06-09,20:41:19.000,160,9575355,-795,0,1654806809,6275.411952729999,-1193.8879568400007,24575.892782400006 2022-06-09,20:41:20.000,160,9575302,-795,0,1654806810,6275.432161659999,-1193.89500597,24575.871821040004 2022-06-09,20:41:21.000,160,9575282,165,0,1654806811,6275.405216419997,-1193.8879568400007,24575.843872560006 2022-06-09,20:41:22.000,160,9575285,-795,0,1654806812,6275.304171769996,-1193.9161533599981,24575.787975599997 2022-06-09,20:41:23.000,160,9575321,-795,0,1654806813,6275.378271179994,-1193.9020550999994,24575.801949840003 2022-06-09,20:41:24.000,160,9575255,-434,0,1654806814,6275.425425349997,-1193.89500597,24575.850859680002 2022-06-09,20:41:25.000,160,9575286,-795,0,1654806815,6275.2704902199985,-1193.8879568400007,24575.787975599997 2022-06-09,20:41:26.000,160,9575265,-795,0,1654806816,6275.378271179994,-1193.8879568400007,24575.843872560006 2022-06-09,20:41:27.000,160,9575311,365,0,1654806817,6275.310908079999,-1193.89500597,24575.71111728 2022-06-09,20:41:28.000,160,9575252,565,0,1654806818,6275.310908079999,-1193.9020550999994,24575.76701424001 2022-06-09,20:41:29.000,160,9575271,-795,0,1654806819,6275.304171769996,-1193.8809077100013,24575.80893696 2022-06-09,20:41:30.000,160,9575279,-795,0,1654806820,6275.2368086699935,-1193.9020550999994,24575.676181680006 2022-06-09,20:41:31.000,160,9575266,-795,0,1654806821,6275.344589629996,-1193.8809077100013,24575.822911200004 2022-06-09,20:41:32.000,160,9575297,-795,0,1654806822,6275.317644389994,-1193.9020550999994,24575.76002712 2022-06-09,20:41:33.000,160,9575301,-795,0,1654806823,6275.297435459994,-1193.8879568400007,24575.704130160004 2022-06-09,20:41:34.000,160,9575288,5,0,1654806824,6275.3850074899965,-1193.8809077100013,24575.787975599997 2022-06-09,20:41:35.000,160,9575311,-795,0,1654806825,6275.398480109994,-1193.8668094499953,24575.739065759997 2022-06-09,20:41:36.000,160,9575322,-795,0,1654806826,6275.364798559996,-1193.873858580002,24575.73207864 2022-06-09,20:41:37.000,160,9575329,-795,0,1654806827,6275.364798559996,-1193.8809077100013,24575.620284719997 2022-06-09,20:41:38.000,160,9575201,965,0,1654806828,6275.351325939999,-1193.859760319996,24575.606310480005 2022-06-09,20:41:39.000,160,9575298,365,0,1654806829,6275.459106899994,-1193.8668094499953,24575.620284719997 2022-06-09,20:41:40.000,160,9575274,-795,0,1654806830,6275.600569409995,-1193.8527111899966,24575.78098848 2022-06-09,20:41:41.000,160,9575286,-795,0,1654806831,6275.620778339995,-1193.8527111899966,24575.683168800002 2022-06-09,20:41:42.000,160,9575274,-795,0,1654806832,6275.519733689995,-1193.859760319996,24575.620284719997 2022-06-09,20:41:43.000,160,9575276,-795,0,1654806833,6275.546678929997,-1193.8456620599973,24575.718104399995 2022-06-09,20:41:44.000,160,9575288,-795,0,1654806834,6275.560151549995,-1193.859760319996,24575.676181680006 2022-06-09,20:41:45.000,160,9575253,-795,0,1654806835,6275.5938330999925,-1193.8527111899966,24575.669194559996 2022-06-09,20:41:46.000,160,9575270,-795,0,1654806836,6275.512997379992,-1193.8527111899966,24575.571374879997 2022-06-09,20:41:47.000,160,9575284,-795,0,1654806837,6275.526469999997,-1193.8456620599973,24575.620284719997 2022-06-09,20:41:48.000,160,9575292,445,0,1654806838,6275.667932509998,-1193.8315637999985,24575.753040000003 2022-06-09,20:41:49.000,160,9575256,-795,0,1654806839,6275.647723579998,-1193.8456620599973,24575.655220320004 2022-06-09,20:41:50.000,160,9575276,645,0,1654806840,6275.667932509998,-1193.8668094499953,24575.690155919998 2022-06-09,20:41:51.000,160,9575302,124,0,1654806841,6275.654459889993,-1193.8668094499953,24575.669194559996 2022-06-09,20:41:52.000,160,9575279,-795,0,1654806842,6275.587096789997,-1193.8668094499953,24575.508490800006 2022-06-09,20:41:53.000,160,9575297,-434,0,1654806843,6275.533206309992,-1193.9020550999994,24575.578362000007 2022-06-09,20:41:54.000,160,9575248,885,0,1654806844,6275.533206309992,-1193.8809077100013,24575.557400640006 2022-06-09,20:41:55.000,160,9575264,645,0,1654806845,6275.607305719997,-1193.873858580002,24575.655220320004 2022-06-09,20:41:56.000,160,9575304,-795,0,1654806846,6275.614042029993,-1193.8879568400007,24575.59233624 2022-06-09,20:41:57.000,160,9575264,445,0,1654806847,6275.580360479995,-1193.8809077100013,24575.5434264 2022-06-09,20:41:58.000,160,9575317,-595,0,1654806848,6275.580360479995,-1193.9232024899975,24575.655220320004 2022-06-09,20:41:59.000,160,9575271,-795,0,1654806849,6275.553415239992,-1193.9161533599981,24575.606310480005 2022-06-09,20:42:00.000,160,9575283,-795,0,1654806850,6275.519733689995,-1193.9020550999994,24575.557400640006 2022-06-09,20:42:01.000,160,9575302,645,0,1654806851,6275.506261069997,-1193.9373007499962,24575.571374879997 2022-06-09,20:42:02.000,160,9575267,124,0,1654806852,6275.445634279997,-1193.9443498799956,24575.382722639995 2022-06-09,20:42:03.000,160,9575289,-195,0,1654806853,6275.445634279997,-1193.9373007499962,24575.48054232001 2022-06-09,20:42:04.000,160,9575212,-795,0,1654806854,6275.533206309992,-1193.9513990100022,24575.6132976 2022-06-09,20:42:05.000,160,9575267,-235,0,1654806855,6275.573624169992,-1193.9443498799956,24575.571374879997 2022-06-09,20:42:06.000,160,9575279,-795,0,1654806856,6275.506261069997,-1193.9725464000003,24575.56438776 2022-06-09,20:42:07.000,160,9575228,-795,0,1654806857,6275.472579519999,-1193.986644659999,24575.452593839997 2022-06-09,20:42:08.000,160,9575279,365,0,1654806858,6275.425425349997,-1193.965497270001,24575.42464536 2022-06-09,20:42:09.000,160,9575336,-795,0,1654806859,6275.465843209997,-1193.965497270001,24575.43163248001 2022-06-09,20:42:10.000,160,9575315,-795,0,1654806860,6275.486052139997,-1193.9725464000003,24575.417658240003 2022-06-09,20:42:11.000,160,9575328,-795,0,1654806861,6275.512997379992,-1193.9584481400016,24575.49451656 2022-06-09,20:42:12.000,160,9575304,525,0,1654806862,6275.512997379992,-1193.9725464000003,24575.44560672 2022-06-09,20:42:13.000,160,9575251,-795,0,1654806863,6275.486052139997,-1193.9443498799956,24575.382722639995 2022-06-09,20:42:14.000,160,9575323,-795,0,1654806864,6275.486052139997,-1193.9513990100022,24575.48054232001 2022-06-09,20:42:15.000,160,9575255,-795,0,1654806865,6275.445634279997,-1193.9513990100022,24575.37573552 2022-06-09,20:42:16.000,160,9575302,-795,0,1654806866,6275.452370589999,-1193.9584481400016,24575.417658240003 2022-06-09,20:42:17.000,160,9575339,-795,0,1654806867,6275.391743799999,-1193.9373007499962,24575.291890080007 2022-06-09,20:42:18.000,160,9575229,525,0,1654806868,6275.3850074899965,-1193.9443498799956,24575.291890080007 2022-06-09,20:42:19.000,160,9575260,205,0,1654806869,6275.519733689995,-1193.9373007499962,24575.438619600005 2022-06-09,20:42:20.000,160,9575238,605,0,1654806870,6275.4995247599945,-1193.9161533599981,24575.459580960007 2022-06-09,20:42:21.000,160,9575247,1365,0,1654806871,6275.519733689995,-1193.9302516199969,24575.43163248001 2022-06-09,20:42:22.000,160,9575272,-795,0,1654806872,6275.486052139997,-1193.9091042299988,24575.31285144001 2022-06-09,20:42:23.000,160,9575219,445,0,1654806873,6275.445634279997,-1193.9161533599981,24575.410671120007 2022-06-09,20:42:24.000,160,9575243,-74,0,1654806874,6275.391743799999,-1193.9020550999994,24575.382722639995 2022-06-09,20:42:25.000,160,9575186,1445,0,1654806875,6275.486052139997,-1193.8879568400007,24575.32682568 2022-06-09,20:42:26.000,160,9575291,-795,0,1654806876,6275.364798559996,-1193.873858580002,24575.131186320003 2022-06-09,20:42:27.000,160,9575271,-715,0,1654806877,6275.526469999997,-1193.8809077100013,24575.229006 2022-06-09,20:42:28.000,160,9575282,-795,0,1654806878,6275.587096789997,-1193.8668094499953,24575.39669688 2022-06-09,20:42:29.000,160,9575267,-235,0,1654806879,6275.580360479995,-1193.859760319996,24575.42464536 2022-06-09,20:42:30.000,160,9575238,-795,0,1654806880,6275.566887859997,-1193.8527111899966,24575.361761280008 2022-06-09,20:42:31.000,160,9575353,245,0,1654806881,6275.526469999997,-1193.859760319996,24575.291890080007 2022-06-09,20:42:32.000,160,9575240,805,0,1654806882,6275.3850074899965,-1193.8456620599973,24575.215031759995 2022-06-09,20:42:33.000,160,9575292,645,0,1654806883,6275.472579519999,-1193.8527111899966,24575.180096160002 2022-06-09,20:42:34.000,160,9575264,-795,0,1654806884,6275.526469999997,-1193.8527111899966,24575.235993119997 2022-06-09,20:42:35.000,160,9575306,-795,0,1654806885,6275.640987269995,-1193.8668094499953,24575.284902959997 2022-06-09,20:42:36.000,160,9575278,605,0,1654806886,6275.587096789997,-1193.8315637999985,24575.26394160001 2022-06-09,20:42:37.000,160,9575312,-795,0,1654806887,6275.5938330999925,-1193.838612929998,24575.215031759995 2022-06-09,20:42:38.000,160,9575252,-795,0,1654806888,6275.634250959993,-1193.873858580002,24575.284902959997 2022-06-09,20:42:39.000,160,9575282,725,0,1654806889,6275.681405129995,-1193.8456620599973,24575.25695448 2022-06-09,20:42:40.000,160,9575309,365,0,1654806890,6275.573624169992,-1193.838612929998,24575.229006 2022-06-09,20:42:41.000,160,9575274,-795,0,1654806891,6275.486052139997,-1193.8245146699992,24575.103237840005 2022-06-09,20:42:42.000,160,9575293,765,0,1654806892,6275.4995247599945,-1193.8104164100005,24575.11022496 2022-06-09,20:42:43.000,160,9575261,445,0,1654806893,6275.512997379992,-1193.8315637999985,24575.1591348 2022-06-09,20:42:44.000,160,9575236,-434,0,1654806894,6275.546678929997,-1193.8174655399998,24575.291890080007 2022-06-09,20:42:45.000,160,9575257,805,0,1654806895,6275.6275146499975,-1193.8104164100005,24575.249967360003 2022-06-09,20:42:46.000,160,9575335,-795,0,1654806896,6275.526469999997,-1193.7963181500018,24575.242980240007 2022-06-09,20:42:47.000,160,9575289,-795,0,1654806897,6275.391743799999,-1193.8174655399998,24575.117212079997 2022-06-09,20:42:48.000,160,9575222,85,0,1654806898,6275.465843209997,-1193.803367280001,24575.14516056001 2022-06-09,20:42:49.000,160,9575274,-795,0,1654806899,6275.438897969994,-1193.7751707599964,24575.215031759995 2022-06-09,20:42:50.000,160,9575309,-795,0,1654806900,6275.452370589999,-1193.7610724999977,24575.222018880006 2022-06-09,20:42:51.000,160,9575277,-434,0,1654806901,6275.465843209997,-1193.746974239999,24575.201057520004 2022-06-09,20:42:52.000,160,9575286,-795,0,1654806902,6275.438897969994,-1193.7399251099996,24575.187083279998 2022-06-09,20:42:53.000,160,9575282,-795,0,1654806903,6275.358062249994,-1193.7258268500009,24575.117212079997 2022-06-09,20:42:54.000,160,9575278,-354,0,1654806904,6275.418689039994,-1193.6976303299962,24575.235993119997 2022-06-09,20:42:55.000,160,9575262,-795,0,1654806905,6275.371534869999,-1193.6694338099987,24575.173109040006 2022-06-09,20:42:56.000,160,9575271,685,0,1654806906,6275.358062249994,-1193.6694338099987,24575.13817344 2022-06-09,20:42:57.000,160,9575282,-795,0,1654806907,6275.324380699996,-1193.65533555,24575.033366640004 2022-06-09,20:42:58.000,160,9575276,-795,0,1654806908,6275.3850074899965,-1193.6482864200007,24575.06131512 2022-06-09,20:42:59.000,160,9575254,-795,0,1654806909,6275.465843209997,-1193.634188160002,24575.194070400008 2022-06-09,20:43:00.000,160,9575255,-795,0,1654806910,6275.371534869999,-1193.6130407699966,24575.194070400008 2022-06-09,20:43:01.000,160,9575296,-795,0,1654806911,6275.405216419997,-1193.6059916399972,24575.166121919996 2022-06-09,20:43:02.000,160,9575254,805,0,1654806912,6275.310908079999,-1193.620089899996,24575.082276480003 2022-06-09,20:43:03.000,160,9575247,-195,0,1654806913,6275.277226529994,-1193.5989425099979,24575.173109040006 2022-06-09,20:43:04.000,160,9575240,-795,0,1654806914,6275.324380699996,-1193.5989425099979,24575.124199200007 2022-06-09,20:43:05.000,160,9575282,-795,0,1654806915,6275.358062249994,-1193.6271390299953,24575.075289360007 2022-06-09,20:43:06.000,160,9575235,605,0,1654806916,6275.438897969994,-1193.6130407699966,24575.033366640004 2022-06-09,20:43:07.000,160,9575262,-114,0,1654806917,6275.479315829994,-1193.6059916399972,24575.054328000006 2022-06-09,20:43:08.000,160,9575268,-795,0,1654806918,6275.512997379992,-1193.6130407699966,24575.13817344 2022-06-09,20:43:09.000,160,9575252,-795,0,1654806919,6275.425425349997,-1193.6271390299953,24575.14516056001 2022-06-09,20:43:10.000,160,9575227,-434,0,1654806920,6275.398480109994,-1193.6412372900013,24575.103237840005 2022-06-09,20:43:11.000,160,9575233,-274,0,1654806921,6275.351325939999,-1193.6482864200007,24575.06131512 2022-06-09,20:43:12.000,160,9575260,-795,0,1654806922,6275.250281289998,-1193.6412372900013,24574.92855984001 2022-06-09,20:43:13.000,160,9575243,-795,0,1654806923,6275.331117009999,-1193.6694338099987,24574.907598480007 2022-06-09,20:43:14.000,160,9575302,-795,0,1654806924,6275.411952729999,-1193.6694338099987,24575.06131512 2022-06-09,20:43:15.000,160,9575281,245,0,1654806925,6275.405216419997,-1193.6623846799994,24575.082276480003 2022-06-09,20:43:16.000,160,9575263,1285,0,1654806926,6275.337853319994,-1193.6905811999968,24575.019392399998 2022-06-09,20:43:17.000,160,9575296,-795,0,1654806927,6275.2906991499985,-1193.6976303299962,24574.97746968001 2022-06-09,20:43:18.000,160,9575290,404,0,1654806928,6275.283962839996,-1193.6976303299962,24575.06131512 2022-06-09,20:43:19.000,160,9575366,-315,0,1654806929,6275.2704902199985,-1193.6976303299962,24575.054328000006 2022-06-09,20:43:20.000,160,9575278,885,0,1654806930,6275.209863429998,-1193.6835320699975,24574.97746968001 2022-06-09,20:43:21.000,160,9575247,765,0,1654806931,6275.162709259996,-1193.7117285900022,24574.97746968001 2022-06-09,20:43:22.000,160,9575253,-795,0,1654806932,6275.1425003299955,-1193.6694338099987,24574.900611359997 2022-06-09,20:43:23.000,160,9575231,-795,0,1654806933,6275.162709259996,-1193.6905811999968,24574.935546960005 2022-06-09,20:43:24.000,160,9575287,765,0,1654806934,6275.216599739993,-1193.6835320699975,24575.033366640004 2022-06-09,20:43:25.000,160,9575305,-74,0,1654806935,6275.257017599994,-1193.676482939998,24575.026379520008 2022-06-09,20:43:26.000,160,9575298,525,0,1654806936,6275.317644389994,-1193.6623846799994,24575.033366640004 2022-06-09,20:43:27.000,160,9575282,-795,0,1654806937,6275.122291399995,-1193.6482864200007,24574.767856080005 2022-06-09,20:43:28.000,160,9575294,-795,0,1654806938,6275.169445569998,-1193.620089899996,24574.80977880001 2022-06-09,20:43:29.000,160,9575326,845,0,1654806939,6275.283962839996,-1193.634188160002,24574.92855984001 2022-06-09,20:43:30.000,160,9575304,-35,0,1654806940,6275.277226529994,-1193.6271390299953,24574.92855984001 2022-06-09,20:43:31.000,160,9575297,-795,0,1654806941,6275.297435459994,-1193.634188160002,24574.935546960005 2022-06-09,20:43:32.000,160,9575219,445,0,1654806942,6275.310908079999,-1193.6482864200007,24574.879649999995 2022-06-09,20:43:33.000,160,9575271,-795,0,1654806943,6275.243544979996,-1193.6412372900013,24574.865675760004 2022-06-09,20:43:34.000,160,9575247,-795,0,1654806944,6275.324380699996,-1193.676482939998,24574.956508320007 2022-06-09,20:43:35.000,160,9575290,-795,0,1654806945,6275.263753909996,-1193.6623846799994,24574.89362424 2022-06-09,20:43:36.000,160,9575277,365,0,1654806946,6275.283962839996,-1193.6694338099987,24574.879649999995 2022-06-09,20:43:37.000,160,9575310,-795,0,1654806947,6275.196390809993,-1193.6835320699975,24574.80279168 2022-06-09,20:43:38.000,160,9575255,-795,0,1654806948,6275.216599739993,-1193.676482939998,24574.788817440007 2022-06-09,20:43:39.000,160,9575256,-795,0,1654806949,6275.263753909996,-1193.65533555,24574.886637120006 2022-06-09,20:43:40.000,160,9575295,-795,0,1654806950,6275.250281289998,-1193.6694338099987,24574.92157272 2022-06-09,20:43:41.000,160,9575204,-795,0,1654806951,6275.2906991499985,-1193.6694338099987,24574.89362424 2022-06-09,20:43:42.000,160,9575263,-795,0,1654806952,6275.297435459994,-1193.676482939998,24574.94253408 2022-06-09,20:43:43.000,160,9575295,765,0,1654806953,6275.216599739993,-1193.6905811999968,24574.711959119995 2022-06-09,20:43:44.000,160,9575316,-795,0,1654806954,6275.223336049996,-1193.7046794599955,24574.80279168 2022-06-09,20:43:45.000,160,9575286,-795,0,1654806955,6275.196390809993,-1193.6976303299962,24574.816765920004 2022-06-09,20:43:46.000,160,9575334,-795,0,1654806956,6275.129027709998,-1193.6835320699975,24574.837727280006 2022-06-09,20:43:47.000,160,9575280,404,0,1654806957,6275.034719369993,-1193.6905811999968,24574.746894720003 2022-06-09,20:43:48.000,160,9575250,-795,0,1654806958,6275.041455679995,-1193.6905811999968,24574.72593336 2022-06-09,20:43:49.000,160,9575271,285,0,1654806959,6275.068400919998,-1193.7117285900022,24574.795804560003 2022-06-09,20:43:50.000,160,9575293,-795,0,1654806960,6275.189654499998,-1193.6976303299962,24574.87266288 2022-06-09,20:43:51.000,160,9575248,-795,0,1654806961,6275.149236639998,-1193.6905811999968,24574.788817440007 2022-06-09,20:43:52.000,160,9575223,-795,0,1654806962,6275.122291399995,-1193.6905811999968,24574.7748432 2022-06-09,20:43:53.000,160,9575310,-795,0,1654806963,6275.176181879993,-1193.6976303299962,24574.75388184 2022-06-09,20:43:54.000,160,9575243,-795,0,1654806964,6275.088609849998,-1193.7046794599955,24574.649075040004 2022-06-09,20:43:55.000,160,9575258,-795,0,1654806965,6275.081873539995,-1193.6976303299962,24574.704972 2022-06-09,20:43:56.000,160,9575262,-795,0,1654806966,6275.095346159993,-1193.7046794599955,24574.704972 2022-06-09,20:43:57.000,160,9575246,-795,0,1654806967,6275.129027709998,-1193.6976303299962,24574.684010639998 2022-06-09,20:43:58.000,160,9575237,525,0,1654806968,6275.149236639998,-1193.7187777200015,24574.795804560003 2022-06-09,20:43:59.000,160,9575271,-795,0,1654806969,6275.135764019993,-1193.7328759800002,24574.75388184 2022-06-09,20:44:00.000,160,9575281,-795,0,1654806970,6275.102082469995,-1193.7258268500009,24574.697984880004 2022-06-09,20:44:01.000,160,9575252,-795,0,1654806971,6275.115555089993,-1193.7187777200015,24574.690997760008 2022-06-09,20:44:02.000,160,9575267,-795,0,1654806972,6275.014510439993,-1193.7046794599955,24574.544268239995 2022-06-09,20:44:03.000,160,9575267,-195,0,1654806973,6275.014510439993,-1193.7117285900022,24574.65606216 2022-06-09,20:44:04.000,160,9575283,-795,0,1654806974,6275.075137229993,-1193.7046794599955,24574.677023520002 2022-06-09,20:44:05.000,160,9575259,1245,0,1654806975,6275.041455679995,-1193.6976303299962,24574.677023520002 2022-06-09,20:44:06.000,160,9575306,885,0,1654806976,6275.061664609995,-1193.7117285900022,24574.621126560007 2022-06-09,20:44:07.000,160,9575374,-795,0,1654806977,6274.9943015099925,-1193.7117285900022,24574.48837128 2022-06-09,20:44:08.000,160,9575305,205,0,1654806978,6275.048191989998,-1193.7046794599955,24574.48837128 2022-06-09,20:44:09.000,160,9575264,725,0,1654806979,6275.007774129997,-1193.7399251099996,24574.551255360006 2022-06-09,20:44:10.000,160,9575287,-795,0,1654806980,6275.108818779998,-1193.7046794599955,24574.55824248 2022-06-09,20:44:11.000,160,9575274,725,0,1654806981,6275.115555089993,-1193.7117285900022,24574.55824248 2022-06-09,20:44:12.000,160,9575276,-795,0,1654806982,6275.149236639998,-1193.6976303299962,24574.572216720007 2022-06-09,20:44:13.000,160,9575300,-795,0,1654806983,6275.129027709998,-1193.6835320699975,24574.47439704001 2022-06-09,20:44:14.000,160,9575253,605,0,1654806984,6275.189654499998,-1193.676482939998,24574.551255360006 2022-06-09,20:44:15.000,160,9575254,-795,0,1654806985,6275.189654499998,-1193.6623846799994,24574.58619096 2022-06-09,20:44:16.000,160,9575280,924,0,1654806986,6275.176181879993,-1193.65533555,24574.48837128 2022-06-09,20:44:17.000,160,9575225,-795,0,1654806987,6275.048191989998,-1193.620089899996,24574.43946144 2022-06-09,20:44:18.000,160,9575173,-555,0,1654806988,6274.980828889995,-1193.6271390299953,24574.432474320005 2022-06-09,20:44:19.000,160,9575227,685,0,1654806989,6275.108818779998,-1193.5777951199998,24574.58619096 2022-06-09,20:44:20.000,160,9575291,-795,0,1654806990,6275.108818779998,-1193.5707459900004,24574.495358399996 2022-06-09,20:44:21.000,160,9575268,1045,0,1654806991,6275.095346159993,-1193.5566477300017,24574.551255360006 2022-06-09,20:44:22.000,160,9575243,-795,0,1654806992,6275.081873539995,-1193.549598599995,24574.460422800003 2022-06-09,20:44:23.000,160,9575231,-795,0,1654806993,6275.102082469995,-1193.5425494699957,24574.481384160004 2022-06-09,20:44:24.000,160,9575255,-795,0,1654806994,6275.0279830599975,-1193.5566477300017,24574.544268239995 2022-06-09,20:44:25.000,160,9575263,-795,0,1654806995,6275.176181879993,-1193.549598599995,24574.509332640002 2022-06-09,20:44:26.000,160,9575258,645,0,1654806996,6275.102082469995,-1193.528451209997,24574.404525840007 2022-06-09,20:44:27.000,160,9575295,-795,0,1654806997,6275.176181879993,-1193.5425494699957,24574.46740992 2022-06-09,20:44:28.000,160,9575258,1325,0,1654806998,6275.196390809993,-1193.5355003399964,24574.48837128 2022-06-09,20:44:29.000,160,9575238,325,0,1654806999,6275.155972949993,-1193.549598599995,24574.446448559996 2022-06-09,20:44:30.000,160,9575308,-795,0,1654807000,6275.250281289998,-1193.5707459900004,24574.509332640002 2022-06-09,20:44:31.000,160,9575246,285,0,1654807001,6275.176181879993,-1193.5707459900004,24574.43946144 2022-06-09,20:44:32.000,160,9575257,-795,0,1654807002,6275.075137229993,-1193.5918933799985,24574.30670616001 2022-06-09,20:44:33.000,160,9575289,645,0,1654807003,6275.122291399995,-1193.6059916399972,24574.27177056 2022-06-09,20:44:34.000,160,9575278,-195,0,1654807004,6275.155972949993,-1193.6130407699966,24574.334654640006 2022-06-09,20:44:35.000,160,9575225,725,0,1654807005,6275.230072359998,-1193.6130407699966,24574.42548720001 2022-06-09,20:44:36.000,160,9575267,-795,0,1654807006,6275.189654499998,-1193.620089899996,24574.362603120004 2022-06-09,20:44:37.000,160,9575308,-795,0,1654807007,6275.169445569998,-1193.6412372900013,24574.30670616001 2022-06-09,20:44:38.000,160,9575205,-795,0,1654807008,6275.075137229993,-1193.6271390299953,24574.355616000008 2022-06-09,20:44:39.000,160,9575246,445,0,1654807009,6275.129027709998,-1193.65533555,24574.327667519996 2022-06-09,20:44:40.000,160,9575225,-755,0,1654807010,6275.115555089993,-1193.6694338099987,24574.285744800007 2022-06-09,20:44:41.000,160,9575258,-795,0,1654807011,6275.102082469995,-1193.6623846799994,24574.3206804 2022-06-09,20:44:42.000,160,9575243,-795,0,1654807012,6275.061664609995,-1193.6905811999968,24574.20189936 2022-06-09,20:44:43.000,160,9575238,-795,0,1654807013,6275.061664609995,-1193.6623846799994,24574.29971904 2022-06-09,20:44:44.000,160,9575213,-795,0,1654807014,6275.122291399995,-1193.6482864200007,24574.3905516 2022-06-09,20:44:45.000,160,9575236,-795,0,1654807015,6275.115555089993,-1193.6482864200007,24574.348628879998 2022-06-09,20:44:46.000,160,9575311,-795,0,1654807016,6275.108818779998,-1193.6059916399972,24574.334654640006 2022-06-09,20:44:47.000,160,9575218,-795,0,1654807017,6275.108818779998,-1193.65533555,24574.30670616001 2022-06-09,20:44:48.000,160,9575247,445,0,1654807018,6275.095346159993,-1193.634188160002,24574.25779632001 2022-06-09,20:44:49.000,160,9575201,404,0,1654807019,6275.021246749995,-1193.6482864200007,24574.194912240004 2022-06-09,20:44:50.000,160,9575279,-795,0,1654807020,6275.149236639998,-1193.620089899996,24574.25779632001 2022-06-09,20:44:51.000,160,9575238,525,0,1654807021,6275.122291399995,-1193.6130407699966,24574.327667519996 2022-06-09,20:44:52.000,160,9575238,-155,0,1654807022,6275.115555089993,-1193.5918933799985,24574.264783440005 2022-06-09,20:44:53.000,160,9575273,-795,0,1654807023,6275.081873539995,-1193.6271390299953,24574.15298952 2022-06-09,20:44:54.000,160,9575270,485,0,1654807024,6275.135764019993,-1193.5777951199998,24574.264783440005 2022-06-09,20:44:55.000,160,9575245,-795,0,1654807025,6275.115555089993,-1193.6130407699966,24574.22286072 2022-06-09,20:44:56.000,160,9575324,205,0,1654807026,6275.102082469995,-1193.5918933799985,24574.208886479995 2022-06-09,20:44:57.000,160,9575243,645,0,1654807027,6275.034719369993,-1193.5989425099979,24574.076131200003 2022-06-09,20:44:58.000,160,9575254,-795,0,1654807028,6275.034719369993,-1193.5918933799985,24574.048182720006 2022-06-09,20:44:59.000,160,9575221,-195,0,1654807029,6275.095346159993,-1193.5777951199998,24574.125041040003 2022-06-09,20:45:00.000,160,9575299,445,0,1654807030,6275.203127119996,-1193.5566477300017,24574.243822080003 2022-06-09,20:45:01.000,160,9575285,-315,0,1654807031,6275.196390809993,-1193.5848442499992,24574.20189936 2022-06-09,20:45:02.000,160,9575284,-795,0,1654807032,6275.203127119996,-1193.5777951199998,24574.22286072 2022-06-09,20:45:03.000,160,9575224,-795,0,1654807033,6275.115555089993,-1193.5777951199998,24574.208886479995 2022-06-09,20:45:04.000,160,9575215,1125,0,1654807034,6275.034719369993,-1193.5918933799985,24574.069144080007 2022-06-09,20:45:05.000,160,9575295,445,0,1654807035,6275.081873539995,-1193.5918933799985,24574.069144080007 2022-06-09,20:45:06.000,160,9575227,-795,0,1654807036,6275.0279830599975,-1193.6059916399972,24574.062156959997 2022-06-09,20:45:07.000,160,9575255,404,0,1654807037,6275.048191989998,-1193.5848442499992,24574.146002400004 2022-06-09,20:45:08.000,160,9575246,965,0,1654807038,6275.108818779998,-1193.5777951199998,24574.194912240004 2022-06-09,20:45:09.000,160,9575283,565,0,1654807039,6275.081873539995,-1193.5848442499992,24574.20189936 2022-06-09,20:45:10.000,160,9575252,-795,0,1654807040,6275.068400919998,-1193.5918933799985,24574.20189936 2022-06-09,20:45:11.000,160,9575319,-795,0,1654807041,6275.014510439993,-1193.6130407699966,24574.180937999998 2022-06-09,20:45:12.000,160,9575269,165,0,1654807042,6274.913465789992,-1193.620089899996,24574.027221360004 2022-06-09,20:45:13.000,160,9575222,-795,0,1654807043,6274.974092579992,-1193.6271390299953,24573.96433728 2022-06-09,20:45:14.000,160,9575273,-795,0,1654807044,6274.960619959995,-1193.6271390299953,24573.992285759996 2022-06-09,20:45:15.000,160,9575227,765,0,1654807045,6274.9943015099925,-1193.65533555,24574.180937999998 2022-06-09,20:45:16.000,160,9575259,885,0,1654807046,6275.001037819995,-1193.6482864200007,24574.146002400004 2022-06-09,20:45:17.000,160,9575272,885,0,1654807047,6274.947147339997,-1193.6482864200007,24574.15298952 2022-06-09,20:45:18.000,160,9575307,-675,0,1654807048,6274.852838999999,-1193.65533555,24574.048182720006 2022-06-09,20:45:19.000,160,9575269,-795,0,1654807049,6274.866311619997,-1193.6623846799994,24574.09010544001 2022-06-09,20:45:20.000,160,9575212,-795,0,1654807050,6274.873047929999,-1193.6482864200007,24574.069144080007 2022-06-09,20:45:21.000,160,9575262,-795,0,1654807051,6274.8797842399945,-1193.65533555,24574.027221360004 2022-06-09,20:45:22.000,160,9575218,1165,0,1654807052,6274.798948519994,-1193.6271390299953,24573.9363888 2022-06-09,20:45:23.000,160,9575273,-795,0,1654807053,6274.906729479997,-1193.6059916399972,24574.10407968 2022-06-09,20:45:24.000,160,9575270,-354,0,1654807054,6274.866311619997,-1193.6271390299953,24574.027221360004 2022-06-09,20:45:25.000,160,9575273,-795,0,1654807055,6274.859575309994,-1193.5848442499992,24573.98529864 2022-06-09,20:45:26.000,160,9575279,-795,0,1654807056,6274.947147339997,-1193.5777951199998,24574.05516984 2022-06-09,20:45:27.000,160,9575323,725,0,1654807057,6274.947147339997,-1193.5566477300017,24573.908440320003 2022-06-09,20:45:28.000,160,9575268,-795,0,1654807058,6274.953883649992,-1193.549598599995,24573.978311520004 2022-06-09,20:45:29.000,160,9575277,965,0,1654807059,6274.960619959995,-1193.5355003399964,24573.97132440001 2022-06-09,20:45:30.000,160,9575233,-795,0,1654807060,6274.940411029995,-1193.5355003399964,24573.91542744 2022-06-09,20:45:31.000,160,9575250,-795,0,1654807061,6274.9943015099925,-1193.549598599995,24573.929401680005 2022-06-09,20:45:32.000,160,9575281,-795,0,1654807062,6275.048191989998,-1193.549598599995,24573.9363888 2022-06-09,20:45:33.000,160,9575217,-795,0,1654807063,6275.122291399995,-1193.507303819999,24574.062156959997 2022-06-09,20:45:34.000,160,9575237,-795,0,1654807064,6275.149236639998,-1193.507303819999,24574.062156959997 2022-06-09,20:45:35.000,160,9575279,-795,0,1654807065,6275.135764019993,-1193.5214020799976,24573.999272880006 2022-06-09,20:45:36.000,160,9575194,-795,0,1654807066,6274.987565199997,-1193.5002546899996,24573.852543360008 2022-06-09,20:45:37.000,160,9575255,924,0,1654807067,6274.987565199997,-1193.5214020799976,24573.91542744 2022-06-09,20:45:38.000,160,9575239,-795,0,1654807068,6275.095346159993,-1193.5143529499983,24574.006260000002 2022-06-09,20:45:39.000,160,9575230,-795,0,1654807069,6275.108818779998,-1193.5002546899996,24574.062156959997 2022-06-09,20:45:40.000,160,9575276,485,0,1654807070,6275.061664609995,-1193.4932055600002,24574.013247119998 2022-06-09,20:45:41.000,160,9575358,-795,0,1654807071,6274.926938409997,-1193.507303819999,24574.041195599995 2022-06-09,20:45:42.000,160,9575240,485,0,1654807072,6275.007774129997,-1193.5143529499983,24574.05516984 2022-06-09,20:45:43.000,160,9575299,1005,0,1654807073,6274.947147339997,-1193.5355003399964,24573.845556239998 2022-06-09,20:45:44.000,160,9575291,-195,0,1654807074,6274.974092579992,-1193.5355003399964,24573.894466079997 2022-06-09,20:45:45.000,160,9575250,205,0,1654807075,6275.021246749995,-1193.549598599995,24573.929401680005 2022-06-09,20:45:46.000,160,9575294,285,0,1654807076,6275.021246749995,-1193.5355003399964,24573.929401680005 2022-06-09,20:45:47.000,160,9575176,-795,0,1654807077,6275.041455679995,-1193.549598599995,24573.91542744 2022-06-09,20:45:48.000,160,9575284,-795,0,1654807078,6275.001037819995,-1193.549598599995,24573.880491840006 2022-06-09,20:45:49.000,160,9575206,-795,0,1654807079,6275.048191989998,-1193.5566477300017,24574.027221360004 2022-06-09,20:45:50.000,160,9575218,-795,0,1654807080,6275.041455679995,-1193.549598599995,24573.978311520004 2022-06-09,20:45:51.000,160,9575347,-795,0,1654807081,6275.048191989998,-1193.5707459900004,24573.96433728 2022-06-09,20:45:52.000,160,9575313,-795,0,1654807082,6274.893256859992,-1193.549598599995,24573.76869792 2022-06-09,20:45:53.000,160,9575296,-795,0,1654807083,6275.001037819995,-1193.5918933799985,24573.824594879996 2022-06-09,20:45:54.000,160,9575233,-354,0,1654807084,6274.974092579992,-1193.5848442499992,24573.91542744 2022-06-09,20:45:55.000,160,9575270,-114,0,1654807085,6274.960619959995,-1193.5848442499992,24573.96433728 2022-06-09,20:45:56.000,160,9575237,-795,0,1654807086,6274.913465789992,-1193.5777951199998,24573.9363888 2022-06-09,20:45:57.000,160,9575259,-795,0,1654807087,6274.886520549997,-1193.5848442499992,24573.908440320003 2022-06-09,20:45:58.000,160,9575284,805,0,1654807088,6274.933674719992,-1193.5848442499992,24573.950363040007 2022-06-09,20:45:59.000,160,9575268,-795,0,1654807089,6274.819157449994,-1193.620089899996,24573.81760776 2022-06-09,20:46:00.000,160,9575199,845,0,1654807090,6274.873047929999,-1193.620089899996,24573.8665176 2022-06-09,20:46:01.000,160,9575254,-795,0,1654807091,6274.846102689997,-1193.620089899996,24573.8665176 2022-06-09,20:46:02.000,160,9575308,5,0,1654807092,6274.772003279999,-1193.6059916399972,24573.810620640004 2022-06-09,20:46:03.000,160,9575236,-795,0,1654807093,6274.805684829997,-1193.6130407699966,24573.81760776 2022-06-09,20:46:04.000,160,9575185,-795,0,1654807094,6274.832630069999,-1193.620089899996,24573.91542744 2022-06-09,20:46:05.000,160,9575263,-795,0,1654807095,6274.859575309994,-1193.620089899996,24573.929401680005 2022-06-09,20:46:06.000,160,9575259,645,0,1654807096,6274.832630069999,-1193.620089899996,24573.929401680005 2022-06-09,20:46:07.000,160,9575287,-795,0,1654807097,6274.758530659994,-1193.6130407699966,24573.740749440003 2022-06-09,20:46:08.000,160,9575327,-795,0,1654807098,6274.711376489999,-1193.6130407699966,24573.705813839995 2022-06-09,20:46:09.000,160,9575228,965,0,1654807099,6274.738321729994,-1193.5989425099979,24573.740749440003 2022-06-09,20:46:10.000,160,9575283,-795,0,1654807100,6274.738321729994,-1193.5989425099979,24573.831582000006 2022-06-09,20:46:11.000,160,9575216,-795,0,1654807101,6274.873047929999,-1193.6130407699966,24573.901453200007 2022-06-09,20:46:12.000,160,9575241,-795,0,1654807102,6274.873047929999,-1193.5989425099979,24573.831582000006 2022-06-09,20:46:13.000,160,9575239,-795,0,1654807103,6274.825893759997,-1193.5918933799985,24573.74773656 2022-06-09,20:46:14.000,160,9575223,205,0,1654807104,6274.893256859992,-1193.5848442499992,24573.80363352001 2022-06-09,20:46:15.000,160,9575254,-795,0,1654807105,6274.866311619997,-1193.5566477300017,24573.761710800005 2022-06-09,20:46:16.000,160,9575255,-795,0,1654807106,6274.839366379994,-1193.5848442499992,24573.740749440003 2022-06-09,20:46:17.000,160,9575295,885,0,1654807107,6274.7854758999965,-1193.5777951199998,24573.663891120006 2022-06-09,20:46:18.000,160,9575297,-795,0,1654807108,6274.805684829997,-1193.5918933799985,24573.663891120006 2022-06-09,20:46:19.000,160,9575267,645,0,1654807109,6274.8797842399945,-1193.5566477300017,24573.810620640004 2022-06-09,20:46:20.000,160,9575218,-795,0,1654807110,6274.906729479997,-1193.5777951199998,24573.80363352001 2022-06-09,20:46:21.000,160,9575200,-795,0,1654807111,6274.893256859992,-1193.5707459900004,24573.7966464 2022-06-09,20:46:22.000,160,9575171,-795,0,1654807112,6274.866311619997,-1193.563696860001,24573.712800960006 2022-06-09,20:46:23.000,160,9575315,325,0,1654807113,6274.926938409997,-1193.549598599995,24573.74773656 2022-06-09,20:46:24.000,160,9575235,565,0,1654807114,6274.758530659994,-1193.549598599995,24573.607994159996 2022-06-09,20:46:25.000,160,9575234,685,0,1654807115,6274.8797842399945,-1193.5355003399964,24573.705813839995 2022-06-09,20:46:26.000,160,9575270,-795,0,1654807116,6274.832630069999,-1193.5425494699957,24573.60100704 2022-06-09,20:46:27.000,160,9575236,605,0,1654807117,6274.778739589994,-1193.5566477300017,24573.607994159996 2022-06-09,20:46:28.000,160,9575243,-795,0,1654807118,6274.846102689997,-1193.5566477300017,24573.74773656 2022-06-09,20:46:29.000,160,9575195,-795,0,1654807119,6274.899993169995,-1193.528451209997,24573.761710800005 2022-06-09,20:46:30.000,160,9575254,-795,0,1654807120,6274.825893759997,-1193.5425494699957,24573.733762320007 2022-06-09,20:46:31.000,160,9575297,445,0,1654807121,6274.657486009994,-1193.5425494699957,24573.594019920005 2022-06-09,20:46:32.000,160,9575321,-795,0,1654807122,6274.731585419999,-1193.5214020799976,24573.566071440007 2022-06-09,20:46:33.000,160,9575262,-795,0,1654807123,6274.704640179996,-1193.549598599995,24573.5520972 2022-06-09,20:46:34.000,160,9575270,-795,0,1654807124,6274.798948519994,-1193.5566477300017,24573.62895552 2022-06-09,20:46:35.000,160,9575290,-795,0,1654807125,6274.839366379994,-1193.5355003399964,24573.740749440003 2022-06-09,20:46:36.000,160,9575230,1245,0,1654807126,6274.7854758999965,-1193.5707459900004,24573.64991688 2022-06-09,20:46:37.000,160,9575269,605,0,1654807127,6274.758530659994,-1193.5707459900004,24573.614981280007 2022-06-09,20:46:38.000,160,9575224,-515,0,1654807128,6274.805684829997,-1193.549598599995,24573.71978808 2022-06-09,20:46:39.000,160,9575278,-35,0,1654807129,6274.825893759997,-1193.5707459900004,24573.642929760004 2022-06-09,20:46:40.000,160,9575236,565,0,1654807130,6274.819157449994,-1193.5707459900004,24573.64991688 2022-06-09,20:46:41.000,160,9575267,-795,0,1654807131,6274.798948519994,-1193.5777951199998,24573.60100704 2022-06-09,20:46:42.000,160,9575245,-795,0,1654807132,6274.745058039996,-1193.5989425099979,24573.510174479998 2022-06-09,20:46:43.000,160,9575184,-795,0,1654807133,6274.772003279999,-1193.6059916399972,24573.573058560003 2022-06-09,20:46:44.000,160,9575242,445,0,1654807134,6274.846102689997,-1193.6271390299953,24573.684852480008 2022-06-09,20:46:45.000,160,9575260,525,0,1654807135,6274.819157449994,-1193.620089899996,24573.64991688 2022-06-09,20:46:46.000,160,9575313,-795,0,1654807136,6274.731585419999,-1193.6271390299953,24573.677865359998 2022-06-09,20:46:47.000,160,9575304,-795,0,1654807137,6274.630540769998,-1193.5989425099979,24573.517161600008 2022-06-09,20:46:48.000,160,9575305,-795,0,1654807138,6274.630540769998,-1193.5918933799985,24573.53113584 2022-06-09,20:46:49.000,160,9575214,805,0,1654807139,6274.697903869994,-1193.5777951199998,24573.5520972 2022-06-09,20:46:50.000,160,9575239,-795,0,1654807140,6274.711376489999,-1193.549598599995,24573.53113584 2022-06-09,20:46:51.000,160,9575285,5,0,1654807141,6274.738321729994,-1193.5566477300017,24573.614981280007 2022-06-09,20:46:52.000,160,9575233,-795,0,1654807142,6274.704640179996,-1193.549598599995,24573.573058560003 2022-06-09,20:46:53.000,160,9575262,-35,0,1654807143,6274.623804459996,-1193.5425494699957,24573.524148720004 2022-06-09,20:46:54.000,160,9575214,-795,0,1654807144,6274.697903869994,-1193.549598599995,24573.656903999996 2022-06-09,20:46:55.000,160,9575267,404,0,1654807145,6274.697903869994,-1193.5214020799976,24573.538122959995 2022-06-09,20:46:56.000,160,9575220,-795,0,1654807146,6274.664222319996,-1193.4932055600002,24573.538122959995 2022-06-09,20:46:57.000,160,9575229,-795,0,1654807147,6274.664222319996,-1193.507303819999,24573.545110080006 2022-06-09,20:46:58.000,160,9575226,-795,0,1654807148,6274.617068149993,-1193.5214020799976,24573.41934192001 2022-06-09,20:46:59.000,160,9575245,-795,0,1654807149,6274.6372770799935,-1193.4861564300008,24573.46825176001 2022-06-09,20:47:00.000,160,9575214,-795,0,1654807150,6274.697903869994,-1193.4791073000015,24573.566071440007 2022-06-09,20:47:01.000,160,9575240,1005,0,1654807151,6274.718112799994,-1193.4932055600002,24573.545110080006 2022-06-09,20:47:02.000,160,9575235,-795,0,1654807152,6274.677694939994,-1193.4932055600002,24573.60100704 2022-06-09,20:47:03.000,160,9575338,645,0,1654807153,6274.650749699998,-1193.4932055600002,24573.510174479998 2022-06-09,20:47:04.000,160,9575248,-795,0,1654807154,6274.590122909998,-1193.4932055600002,24573.370432079995 2022-06-09,20:47:05.000,160,9575287,-795,0,1654807155,6274.617068149993,-1193.507303819999,24573.41934192001 2022-06-09,20:47:06.000,160,9575267,-795,0,1654807156,6274.596859219993,-1193.5214020799976,24573.31453512 2022-06-09,20:47:07.000,160,9575263,805,0,1654807157,6274.684431249996,-1193.4861564300008,24573.482226 2022-06-09,20:47:08.000,160,9575182,-795,0,1654807158,6274.6709586299985,-1193.5002546899996,24573.53113584 2022-06-09,20:47:09.000,160,9575333,-795,0,1654807159,6274.724849109996,-1193.5214020799976,24573.524148720004 2022-06-09,20:47:10.000,160,9575219,885,0,1654807160,6274.724849109996,-1193.5214020799976,24573.538122959995 2022-06-09,20:47:11.000,160,9575226,-795,0,1654807161,6274.704640179996,-1193.5143529499983,24573.482226 2022-06-09,20:47:12.000,160,9575241,-795,0,1654807162,6274.630540769998,-1193.5355003399964,24573.286586640002 2022-06-09,20:47:13.000,160,9575288,-795,0,1654807163,6274.6709586299985,-1193.549598599995,24573.356457840004 2022-06-09,20:47:14.000,160,9575269,124,0,1654807164,6274.677694939994,-1193.5355003399964,24573.391393439997 2022-06-09,20:47:15.000,160,9575243,965,0,1654807165,6274.745058039996,-1193.528451209997,24573.46126464 2022-06-09,20:47:16.000,160,9575265,-795,0,1654807166,6274.778739589994,-1193.5425494699957,24573.475238880004 2022-06-09,20:47:17.000,160,9575265,-795,0,1654807167,6274.812421139999,-1193.4791073000015,24573.503187360002 2022-06-09,20:47:18.000,160,9575246,-795,0,1654807168,6274.738321729994,-1193.4720581700021,24573.391393439997 2022-06-09,20:47:19.000,160,9575256,-795,0,1654807169,6274.765266969996,-1193.507303819999,24573.391393439997 2022-06-09,20:47:20.000,160,9575230,-515,0,1654807170,6274.772003279999,-1193.4720581700021,24573.377419200006 2022-06-09,20:47:21.000,160,9575266,-795,0,1654807171,6274.738321729994,-1193.4861564300008,24573.356457840004 2022-06-09,20:47:22.000,160,9575237,-515,0,1654807172,6274.711376489999,-1193.4650090399955,24573.272612399996 2022-06-09,20:47:23.000,160,9575216,-795,0,1654807173,6274.765266969996,-1193.4579599099961,24573.321522239996 2022-06-09,20:47:24.000,160,9575280,-795,0,1654807174,6274.825893759997,-1193.4509107799968,24573.370432079995 2022-06-09,20:47:25.000,160,9575229,1085,0,1654807175,6274.805684829997,-1193.4438616499974,24573.41934192001 2022-06-09,20:47:26.000,160,9575208,-795,0,1654807176,6274.798948519994,-1193.4509107799968,24573.4123548 2022-06-09,20:47:27.000,160,9575313,-795,0,1654807177,6274.731585419999,-1193.436812519998,24573.286586640002 2022-06-09,20:47:28.000,160,9575276,-795,0,1654807178,6274.691167559999,-1193.436812519998,24573.342483599998 2022-06-09,20:47:29.000,160,9575264,-354,0,1654807179,6274.718112799994,-1193.4509107799968,24573.31453512 2022-06-09,20:47:30.000,160,9575248,-795,0,1654807180,6274.677694939994,-1193.436812519998,24573.38440632 2022-06-09,20:47:31.000,160,9575283,565,0,1654807181,6274.684431249996,-1193.4720581700021,24573.398380560007 2022-06-09,20:47:32.000,160,9575236,445,0,1654807182,6274.569913979998,-1193.436812519998,24573.237676800003 2022-06-09,20:47:33.000,160,9575190,-795,0,1654807183,6274.623804459996,-1193.4791073000015,24573.29357376 2022-06-09,20:47:34.000,160,9575271,-114,0,1654807184,6274.677694939994,-1193.4791073000015,24573.321522239996 2022-06-09,20:47:35.000,160,9575261,-795,0,1654807185,6274.617068149993,-1193.4720581700021,24573.279599520007 2022-06-09,20:47:36.000,160,9575238,-795,0,1654807186,6274.610331839998,-1193.4720581700021,24573.21671544 2022-06-09,20:47:37.000,160,9575247,-795,0,1654807187,6274.509287189998,-1193.4650090399955,24573.188766960004 2022-06-09,20:47:38.000,160,9575234,-795,0,1654807188,6274.529496119998,-1193.4932055600002,24573.160818480006 2022-06-09,20:47:39.000,160,9575254,965,0,1654807189,6274.644013389996,-1193.4791073000015,24573.307548000004 2022-06-09,20:47:40.000,160,9575179,-795,0,1654807190,6274.664222319996,-1193.4791073000015,24573.31453512 2022-06-09,20:47:41.000,160,9575212,-795,0,1654807191,6274.657486009994,-1193.507303819999,24573.29357376 2022-06-09,20:47:42.000,160,9575182,725,0,1654807192,6274.576650289993,-1193.4932055600002,24573.202741199995 2022-06-09,20:47:43.000,160,9575284,1285,0,1654807193,6274.590122909998,-1193.4932055600002,24573.258638160005 2022-06-09,20:47:44.000,160,9575281,-795,0,1654807194,6274.610331839998,-1193.4861564300008,24573.230689680007 2022-06-09,20:47:45.000,160,9575284,-795,0,1654807195,6274.596859219993,-1193.507303819999,24573.209728320006 2022-06-09,20:47:46.000,160,9575255,-555,0,1654807196,6274.5227598099955,-1193.5002546899996,24573.13287000001 2022-06-09,20:47:47.000,160,9575205,525,0,1654807197,6274.529496119998,-1193.4932055600002,24573.14684424 2022-06-09,20:47:48.000,160,9575243,1085,0,1654807198,6274.603595529996,-1193.4932055600002,24573.230689680007 2022-06-09,20:47:49.000,160,9575265,-795,0,1654807199,6274.583386599996,-1193.5002546899996,24573.209728320006 2022-06-09,20:47:50.000,160,9575287,-795,0,1654807200,6274.6372770799935,-1193.4720581700021,24573.25165104001 2022-06-09,20:47:51.000,160,9575290,-795,0,1654807201,6274.569913979998,-1193.5002546899996,24573.14684424 2022-06-09,20:47:52.000,160,9575240,-795,0,1654807202,6274.502550879995,-1193.5143529499983,24573.014088960008 2022-06-09,20:47:53.000,160,9575362,-795,0,1654807203,6274.482341949995,-1193.5143529499983,24573.007101839998 2022-06-09,20:47:54.000,160,9575229,1045,0,1654807204,6274.5227598099955,-1193.4932055600002,24573.111908640007 2022-06-09,20:47:55.000,160,9575251,-795,0,1654807205,6274.583386599996,-1193.5002546899996,24573.174792719998 2022-06-09,20:47:56.000,160,9575205,-195,0,1654807206,6274.489078259998,-1193.4932055600002,24573.014088960008 2022-06-09,20:47:57.000,160,9575271,805,0,1654807207,6274.556441359993,-1193.4932055600002,24573.08396016001 2022-06-09,20:47:58.000,160,9575187,525,0,1654807208,6274.623804459996,-1193.4791073000015,24573.153831359996 2022-06-09,20:47:59.000,160,9575349,-195,0,1654807209,6274.569913979998,-1193.4791073000015,24573.139857120004 2022-06-09,20:48:00.000,160,9575232,-795,0,1654807210,6274.583386599996,-1193.5002546899996,24573.090947280005 2022-06-09,20:48:01.000,160,9575224,-795,0,1654807211,6274.590122909998,-1193.4720581700021,24573.08396016001 2022-06-09,20:48:02.000,160,9575250,-35,0,1654807212,6274.489078259998,-1193.4791073000015,24572.986140479996 2022-06-09,20:48:03.000,160,9575267,124,0,1654807213,6274.516023499993,-1193.4720581700021,24573.04902456 2022-06-09,20:48:04.000,160,9575227,-795,0,1654807214,6274.576650289993,-1193.4509107799968,24573.12588288 2022-06-09,20:48:05.000,160,9575251,-795,0,1654807215,6274.569913979998,-1193.4579599099961,24573.0979344 2022-06-09,20:48:06.000,160,9575219,924,0,1654807216,6274.542968739996,-1193.4438616499974,24573.090947280005 2022-06-09,20:48:07.000,160,9575260,-795,0,1654807217,6274.455396709993,-1193.4579599099961,24572.96517912001 2022-06-09,20:48:08.000,160,9575219,-795,0,1654807218,6274.502550879995,-1193.4579599099961,24573.014088960008 2022-06-09,20:48:09.000,160,9575272,-795,0,1654807219,6274.502550879995,-1193.436812519998,24573.04902456 2022-06-09,20:48:10.000,160,9575262,404,0,1654807220,6274.5227598099955,-1193.41566513,24573.021076080004 2022-06-09,20:48:11.000,160,9575217,-795,0,1654807221,6274.536232429993,-1193.4015668700013,24573.07697304 2022-06-09,20:48:12.000,160,9575271,1085,0,1654807222,6274.448660399998,-1193.394517740002,24572.923256400005 2022-06-09,20:48:13.000,160,9575237,805,0,1654807223,6274.542968739996,-1193.41566513,24573.014088960008 2022-06-09,20:48:14.000,160,9575246,924,0,1654807224,6274.590122909998,-1193.3663212199972,24573.0979344 2022-06-09,20:48:15.000,160,9575200,-795,0,1654807225,6274.590122909998,-1193.3874686099953,24573.069985920003 2022-06-09,20:48:16.000,160,9575206,-795,0,1654807226,6274.576650289993,-1193.3733703499965,24573.0280632 2022-06-09,20:48:17.000,160,9575211,1525,0,1654807227,6274.489078259998,-1193.3663212199972,24572.853385200004 2022-06-09,20:48:18.000,160,9575258,-195,0,1654807228,6274.489078259998,-1193.3522229599985,24572.937230639996 2022-06-09,20:48:19.000,160,9575278,-795,0,1654807229,6274.569913979998,-1193.3663212199972,24573.04902456 2022-06-09,20:48:20.000,160,9575201,-235,0,1654807230,6274.556441359993,-1193.3663212199972,24573.042037440006 2022-06-09,20:48:21.000,160,9575233,845,0,1654807231,6274.556441359993,-1193.3874686099953,24573.0280632 2022-06-09,20:48:22.000,160,9575250,-795,0,1654807232,6274.583386599996,-1193.3592720899978,24572.944217760007 2022-06-09,20:48:23.000,160,9575280,-795,0,1654807233,6274.542968739996,-1193.3592720899978,24573.000114720002 2022-06-09,20:48:24.000,160,9575234,365,0,1654807234,6274.556441359993,-1193.3522229599985,24572.96517912001 2022-06-09,20:48:25.000,160,9575228,-795,0,1654807235,6274.610331839998,-1193.3733703499965,24572.937230639996 2022-06-09,20:48:26.000,160,9575210,-795,0,1654807236,6274.5227598099955,-1193.3733703499965,24572.88133368 2022-06-09,20:48:27.000,160,9575253,-795,0,1654807237,6274.596859219993,-1193.380419479996,24572.923256400005 2022-06-09,20:48:28.000,160,9575225,165,0,1654807238,6274.657486009994,-1193.380419479996,24573.021076080004 2022-06-09,20:48:29.000,160,9575220,-274,0,1654807239,6274.650749699998,-1193.3874686099953,24573.042037440006 2022-06-09,20:48:30.000,160,9575202,-795,0,1654807240,6274.697903869994,-1193.380419479996,24573.042037440006 2022-06-09,20:48:31.000,160,9575267,845,0,1654807241,6274.657486009994,-1193.41566513,24572.993127600006 2022-06-09,20:48:32.000,160,9575255,-675,0,1654807242,6274.596859219993,-1193.41566513,24572.839410959998 2022-06-09,20:48:33.000,160,9575266,-795,0,1654807243,6274.549705049998,-1193.3874686099953,24572.755565520005 2022-06-09,20:48:34.000,160,9575220,365,0,1654807244,6274.691167559999,-1193.4227142599993,24572.958192 2022-06-09,20:48:35.000,160,9575165,-795,0,1654807245,6274.718112799994,-1193.4086160000006,24573.000114720002 2022-06-09,20:48:36.000,160,9575235,525,0,1654807246,6274.758530659994,-1193.3874686099953,24573.0280632 2022-06-09,20:48:37.000,160,9575210,-795,0,1654807247,6274.731585419999,-1193.41566513,24572.993127600006 2022-06-09,20:48:38.000,160,9575230,-795,0,1654807248,6274.684431249996,-1193.4015668700013,24572.90928216 2022-06-09,20:48:39.000,160,9575274,-795,0,1654807249,6274.778739589994,-1193.4015668700013,24572.972166240004 2022-06-09,20:48:40.000,160,9575181,-795,0,1654807250,6274.731585419999,-1193.3874686099953,24572.93024352 2022-06-09,20:48:41.000,160,9575314,-795,0,1654807251,6274.731585419999,-1193.41566513,24572.951204880002 2022-06-09,20:48:42.000,160,9575282,725,0,1654807252,6274.610331839998,-1193.4297633899987,24572.783514000002 2022-06-09,20:48:43.000,160,9575226,-795,0,1654807253,6274.778739589994,-1193.4015668700013,24572.993127600006 2022-06-09,20:48:44.000,160,9575237,-795,0,1654807254,6274.745058039996,-1193.394517740002,24572.993127600006 2022-06-09,20:48:45.000,160,9575218,-795,0,1654807255,6274.765266969996,-1193.41566513,24573.007101839998 2022-06-09,20:48:46.000,160,9575223,-795,0,1654807256,6274.758530659994,-1193.380419479996,24573.007101839998 2022-06-09,20:48:47.000,160,9575237,45,0,1654807257,6274.772003279999,-1193.3874686099953,24572.972166240004 2022-06-09,20:48:48.000,160,9575274,445,0,1654807258,6274.704640179996,-1193.3874686099953,24572.832423840002 2022-06-09,20:48:49.000,160,9575318,-795,0,1654807259,6274.731585419999,-1193.4297633899987,24572.90928216 2022-06-09,20:48:50.000,160,9575256,5,0,1654807260,6274.758530659994,-1193.394517740002,24572.888320799997 2022-06-09,20:48:51.000,160,9575192,-795,0,1654807261,6274.718112799994,-1193.41566513,24572.839410959998 2022-06-09,20:48:52.000,160,9575270,205,0,1654807262,6274.772003279999,-1193.4015668700013,24572.937230639996 2022-06-09,20:48:53.000,160,9575212,-795,0,1654807263,6274.731585419999,-1193.41566513,24572.832423840002 2022-06-09,20:48:54.000,160,9575201,-434,0,1654807264,6274.819157449994,-1193.4015668700013,24572.93024352 2022-06-09,20:48:55.000,160,9575237,-795,0,1654807265,6274.805684829997,-1193.4227142599993,24572.958192 2022-06-09,20:48:56.000,160,9575184,-114,0,1654807266,6274.745058039996,-1193.4227142599993,24572.874346560006 2022-06-09,20:48:57.000,160,9575244,-795,0,1654807267,6274.751794349999,-1193.4086160000006,24572.888320799997 2022-06-09,20:48:58.000,160,9575281,-795,0,1654807268,6274.677694939994,-1193.4438616499974,24572.74857840001 2022-06-09,20:48:59.000,160,9575236,-795,0,1654807269,6274.731585419999,-1193.436812519998,24572.832423840002 2022-06-09,20:49:00.000,160,9575225,-195,0,1654807270,6274.812421139999,-1193.41566513,24572.958192 2022-06-09,20:49:01.000,160,9575254,-795,0,1654807271,6274.7854758999965,-1193.436812519998,24572.972166240004 2022-06-09,20:49:02.000,160,9575228,685,0,1654807272,6274.792212209999,-1193.436812519998,24573.000114720002 2022-06-09,20:49:03.000,160,9575229,165,0,1654807273,6274.745058039996,-1193.4579599099961,24572.839410959998 2022-06-09,20:49:04.000,160,9575246,-434,0,1654807274,6274.724849109996,-1193.4509107799968,24572.895307920007 2022-06-09,20:49:05.000,160,9575217,-795,0,1654807275,6274.812421139999,-1193.4438616499974,24572.944217760007 2022-06-09,20:49:06.000,160,9575215,-195,0,1654807276,6274.765266969996,-1193.436812519998,24572.937230639996 2022-06-09,20:49:07.000,160,9575207,-555,0,1654807277,6274.751794349999,-1193.4438616499974,24572.888320799997 2022-06-09,20:49:08.000,160,9575240,1005,0,1654807278,6274.778739589994,-1193.4579599099961,24572.81146248 2022-06-09,20:49:09.000,160,9575265,-795,0,1654807279,6274.846102689997,-1193.4720581700021,24572.895307920007 2022-06-09,20:49:10.000,160,9575246,-795,0,1654807280,6274.866311619997,-1193.4509107799968,24572.993127600006 2022-06-09,20:49:11.000,160,9575289,124,0,1654807281,6274.846102689997,-1193.4438616499974,24572.91626928001 2022-06-09,20:49:12.000,160,9575257,325,0,1654807282,6274.792212209999,-1193.4650090399955,24572.81146248 2022-06-09,20:49:13.000,160,9575209,404,0,1654807283,6274.825893759997,-1193.4509107799968,24572.804475360004 2022-06-09,20:49:14.000,160,9575266,-795,0,1654807284,6274.798948519994,-1193.4438616499974,24572.769539759996 2022-06-09,20:49:15.000,160,9575268,-795,0,1654807285,6274.926938409997,-1193.4509107799968,24572.972166240004 2022-06-09,20:49:16.000,160,9575220,-795,0,1654807286,6274.926938409997,-1193.436812519998,24572.96517912001 2022-06-09,20:49:17.000,160,9575249,-155,0,1654807287,6274.899993169995,-1193.41566513,24572.958192 2022-06-09,20:49:18.000,160,9575240,765,0,1654807288,6274.859575309994,-1193.4438616499974,24572.895307920007 2022-06-09,20:49:19.000,160,9575270,-795,0,1654807289,6274.913465789992,-1193.4297633899987,24572.91626928001 2022-06-09,20:49:20.000,160,9575197,845,0,1654807290,6274.8797842399945,-1193.41566513,24572.91626928001 2022-06-09,20:49:21.000,160,9575240,85,0,1654807291,6274.933674719992,-1193.41566513,24572.944217760007 2022-06-09,20:49:22.000,160,9575294,-795,0,1654807292,6274.893256859992,-1193.436812519998,24572.804475360004 2022-06-09,20:49:23.000,160,9575193,245,0,1654807293,6274.899993169995,-1193.4086160000006,24572.853385200004 2022-06-09,20:49:24.000,160,9575241,-795,0,1654807294,6274.967356269997,-1193.4227142599993,24573.014088960008 2022-06-09,20:49:25.000,160,9575195,605,0,1654807295,6274.974092579992,-1193.4227142599993,24573.014088960008 2022-06-09,20:49:26.000,160,9575278,-795,0,1654807296,6274.926938409997,-1193.4015668700013,24572.986140479996 2022-06-09,20:49:27.000,160,9575375,124,0,1654807297,6274.873047929999,-1193.4438616499974,24572.839410959998 2022-06-09,20:49:28.000,160,9575220,124,0,1654807298,6274.886520549997,-1193.4297633899987,24572.874346560006 2022-06-09,20:49:29.000,160,9575294,-795,0,1654807299,6274.926938409997,-1193.4297633899987,24572.958192 2022-06-09,20:49:30.000,160,9575198,-795,0,1654807300,6274.953883649992,-1193.436812519998,24572.986140479996 2022-06-09,20:49:31.000,160,9575275,805,0,1654807301,6274.974092579992,-1193.4579599099961,24572.993127600006 2022-06-09,20:49:32.000,160,9575258,685,0,1654807302,6274.967356269997,-1193.4509107799968,24572.958192 2022-06-09,20:49:33.000,160,9575218,-795,0,1654807303,6274.940411029995,-1193.4438616499974,24572.895307920007 2022-06-09,20:49:34.000,160,9575279,-795,0,1654807304,6274.8797842399945,-1193.4297633899987,24572.867359439995 2022-06-09,20:49:35.000,160,9575258,5,0,1654807305,6274.974092579992,-1193.4650090399955,24572.958192 2022-06-09,20:49:36.000,160,9575236,-795,0,1654807306,6274.967356269997,-1193.4861564300008,24572.923256400005 2022-06-09,20:49:37.000,160,9575237,-795,0,1654807307,6274.920202099995,-1193.4861564300008,24572.86037232 2022-06-09,20:49:38.000,160,9575227,-795,0,1654807308,6274.913465789992,-1193.5002546899996,24572.88133368 2022-06-09,20:49:39.000,160,9575262,-155,0,1654807309,6274.913465789992,-1193.5002546899996,24572.88133368 2022-06-09,20:49:40.000,160,9575231,-795,0,1654807310,6275.021246749995,-1193.4861564300008,24573.014088960008 2022-06-09,20:49:41.000,160,9575217,-795,0,1654807311,6275.021246749995,-1193.4861564300008,24573.000114720002 2022-06-09,20:49:42.000,160,9575239,-795,0,1654807312,6275.021246749995,-1193.5002546899996,24573.014088960008 2022-06-09,20:49:43.000,160,9575321,-795,0,1654807313,6274.967356269997,-1193.5214020799976,24572.88133368 2022-06-09,20:49:44.000,160,9575290,765,0,1654807314,6274.9943015099925,-1193.5425494699957,24572.91626928001 2022-06-09,20:49:45.000,160,9575200,-795,0,1654807315,6274.9943015099925,-1193.5355003399964,24572.944217760007 2022-06-09,20:49:46.000,160,9575268,-795,0,1654807316,6275.075137229993,-1193.507303819999,24572.993127600006 2022-06-09,20:49:47.000,160,9575167,-795,0,1654807317,6275.014510439993,-1193.528451209997,24572.951204880002 2022-06-09,20:49:48.000,160,9575206,845,0,1654807318,6275.034719369993,-1193.5002546899996,24572.951204880002 2022-06-09,20:49:49.000,160,9575230,365,0,1654807319,6275.075137229993,-1193.4861564300008,24573.007101839998 2022-06-09,20:49:50.000,160,9575224,-795,0,1654807320,6275.081873539995,-1193.4791073000015,24573.056011679997 2022-06-09,20:49:51.000,160,9575224,605,0,1654807321,6275.075137229993,-1193.4861564300008,24573.007101839998 2022-06-09,20:49:52.000,160,9575265,-795,0,1654807322,6274.9943015099925,-1193.507303819999,24572.91626928001 2022-06-09,20:49:53.000,160,9575264,-475,0,1654807323,6274.926938409997,-1193.4932055600002,24572.853385200004 2022-06-09,20:49:54.000,160,9575227,-795,0,1654807324,6275.034719369993,-1193.5002546899996,24572.923256400005 2022-06-09,20:49:55.000,160,9575269,-795,0,1654807325,6275.135764019993,-1193.507303819999,24573.090947280005 2022-06-09,20:49:56.000,160,9575236,-515,0,1654807326,6275.1425003299955,-1193.507303819999,24573.139857120004 2022-06-09,20:49:57.000,160,9575306,-795,0,1654807327,6275.189654499998,-1193.5143529499983,24573.12588288 2022-06-09,20:49:58.000,160,9575256,-795,0,1654807328,6275.169445569998,-1193.5214020799976,24573.08396016001 2022-06-09,20:49:59.000,160,9575325,-795,0,1654807329,6275.169445569998,-1193.5214020799976,24573.104921519996 2022-06-09,20:50:00.000,160,9575217,-795,0,1654807330,6275.155972949993,-1193.5355003399964,24573.118895760002 2022-06-09,20:50:01.000,160,9575208,-595,0,1654807331,6275.149236639998,-1193.5425494699957,24573.090947280005 2022-06-09,20:50:02.000,160,9575226,965,0,1654807332,6275.075137229993,-1193.528451209997,24573.035050319995 2022-06-09,20:50:03.000,160,9575257,124,0,1654807333,6275.129027709998,-1193.5425494699957,24573.035050319995 2022-06-09,20:50:04.000,160,9575230,-795,0,1654807334,6275.216599739993,-1193.563696860001,24573.19575408 2022-06-09,20:50:05.000,160,9575278,-795,0,1654807335,6275.203127119996,-1193.563696860001,24573.209728320006 2022-06-09,20:50:06.000,160,9575230,605,0,1654807336,6275.250281289998,-1193.5707459900004,24573.202741199995 2022-06-09,20:50:07.000,160,9575271,-795,0,1654807337,6275.135764019993,-1193.6059916399972,24573.062998800007 2022-06-09,20:50:08.000,160,9575289,-795,0,1654807338,6275.182918189996,-1193.6059916399972,24573.118895760002 2022-06-09,20:50:09.000,160,9575240,-795,0,1654807339,6275.182918189996,-1193.620089899996,24573.13287000001 2022-06-09,20:50:10.000,160,9575288,-795,0,1654807340,6275.189654499998,-1193.620089899996,24573.174792719998 2022-06-09,20:50:11.000,160,9575221,-795,0,1654807341,6275.257017599994,-1193.620089899996,24573.21671544 2022-06-09,20:50:12.000,160,9575224,-795,0,1654807342,6275.209863429998,-1193.6271390299953,24573.19575408 2022-06-09,20:50:13.000,160,9575227,-795,0,1654807343,6275.182918189996,-1193.634188160002,24573.104921519996 2022-06-09,20:50:14.000,160,9575259,-795,0,1654807344,6275.277226529994,-1193.65533555,24573.21671544 2022-06-09,20:50:15.000,160,9575250,565,0,1654807345,6275.2368086699935,-1193.65533555,24573.19575408 2022-06-09,20:50:16.000,160,9575233,485,0,1654807346,6275.216599739993,-1193.6623846799994,24573.209728320006 2022-06-09,20:50:17.000,160,9575258,-795,0,1654807347,6275.203127119996,-1193.676482939998,24573.069985920003 2022-06-09,20:50:18.000,160,9575199,124,0,1654807348,6275.196390809993,-1193.6694338099987,24573.153831359996 2022-06-09,20:50:19.000,160,9575178,404,0,1654807349,6275.304171769996,-1193.6905811999968,24573.237676800003 2022-06-09,20:50:20.000,160,9575248,-715,0,1654807350,6275.2906991499985,-1193.6835320699975,24573.258638160005 2022-06-09,20:50:21.000,160,9575178,1205,0,1654807351,6275.297435459994,-1193.6905811999968,24573.272612399996 2022-06-09,20:50:22.000,160,9575210,5,0,1654807352,6275.230072359998,-1193.6694338099987,24573.21671544 2022-06-09,20:50:23.000,160,9575283,-795,0,1654807353,6275.283962839996,-1193.6976303299962,24573.209728320006 2022-06-09,20:50:24.000,160,9575269,805,0,1654807354,6275.283962839996,-1193.7046794599955,24573.258638160005 2022-06-09,20:50:25.000,160,9575208,845,0,1654807355,6275.297435459994,-1193.6976303299962,24573.25165104001 2022-06-09,20:50:26.000,160,9575205,-795,0,1654807356,6275.216599739993,-1193.7046794599955,24573.19575408 2022-06-09,20:50:27.000,160,9575217,-795,0,1654807357,6275.283962839996,-1193.7399251099996,24573.25165104001 2022-06-09,20:50:28.000,160,9575199,645,0,1654807358,6275.304171769996,-1193.6905811999968,24573.335496480002 2022-06-09,20:50:29.000,160,9575228,-795,0,1654807359,6275.317644389994,-1193.6976303299962,24573.321522239996 2022-06-09,20:50:30.000,160,9575217,-795,0,1654807360,6275.324380699996,-1193.7117285900022,24573.36344496 2022-06-09,20:50:31.000,160,9575243,-795,0,1654807361,6275.331117009999,-1193.7328759800002,24573.307548000004 2022-06-09,20:50:32.000,160,9575182,-795,0,1654807362,6275.216599739993,-1193.7328759800002,24573.223702559997 2022-06-09,20:50:33.000,160,9575281,-795,0,1654807363,6275.216599739993,-1193.746974239999,24573.230689680007 2022-06-09,20:50:34.000,160,9575244,-795,0,1654807364,6275.263753909996,-1193.7328759800002,24573.26562528 2022-06-09,20:50:35.000,160,9575243,-795,0,1654807365,6275.243544979996,-1193.7187777200015,24573.237676800003 2022-06-09,20:50:36.000,160,9575278,-795,0,1654807366,6275.337853319994,-1193.7258268500009,24573.286586640002 2022-06-09,20:50:37.000,160,9575184,-795,0,1654807367,6275.331117009999,-1193.746974239999,24573.286586640002 2022-06-09,20:50:38.000,160,9575280,445,0,1654807368,6275.391743799999,-1193.7540233699983,24573.4123548 2022-06-09,20:50:39.000,160,9575308,725,0,1654807369,6275.304171769996,-1193.768121629997,24573.279599520007 2022-06-09,20:50:40.000,160,9575261,-795,0,1654807370,6275.364798559996,-1193.7540233699983,24573.342483599998 2022-06-09,20:50:41.000,160,9575163,325,0,1654807371,6275.398480109994,-1193.7610724999977,24573.391393439997 2022-06-09,20:50:42.000,160,9575220,-795,0,1654807372,6275.351325939999,-1193.7751707599964,24573.272612399996 2022-06-09,20:50:43.000,160,9575219,-795,0,1654807373,6275.3850074899965,-1193.7540233699983,24573.342483599998 2022-06-09,20:50:44.000,160,9575193,-35,0,1654807374,6275.459106899994,-1193.7610724999977,24573.46825176001 2022-06-09,20:50:45.000,160,9575194,-795,0,1654807375,6275.479315829994,-1193.7892690199951,24573.43331616 2022-06-09,20:50:46.000,160,9575210,-795,0,1654807376,6275.492788449992,-1193.7963181500018,24573.46126464 2022-06-09,20:50:47.000,160,9575313,885,0,1654807377,6275.432161659999,-1193.8245146699992,24573.307548000004 2022-06-09,20:50:48.000,160,9575267,365,0,1654807378,6275.452370589999,-1193.8104164100005,24573.349470720008 2022-06-09,20:50:49.000,160,9575263,-795,0,1654807379,6275.479315829994,-1193.8315637999985,24573.447290400007 2022-06-09,20:50:50.000,160,9575279,-795,0,1654807380,6275.512997379992,-1193.8456620599973,24573.398380560007 2022-06-09,20:50:51.000,160,9575242,124,0,1654807381,6275.553415239992,-1193.838612929998,24573.46126464 2022-06-09,20:50:52.000,160,9575229,565,0,1654807382,6275.546678929997,-1193.8809077100013,24573.475238880004 2022-06-09,20:50:53.000,160,9575212,-795,0,1654807383,6275.553415239992,-1193.8879568400007,24573.447290400007 2022-06-09,20:50:54.000,160,9575229,565,0,1654807384,6275.5938330999925,-1193.8809077100013,24573.573058560003 2022-06-09,20:50:55.000,160,9575221,-795,0,1654807385,6275.566887859997,-1193.89500597,24573.538122959995 2022-06-09,20:50:56.000,160,9575255,1085,0,1654807386,6275.566887859997,-1193.8809077100013,24573.482226 2022-06-09,20:50:57.000,160,9575228,-795,0,1654807387,6275.519733689995,-1193.9091042299988,24573.398380560007 2022-06-09,20:50:58.000,160,9575267,445,0,1654807388,6275.506261069997,-1193.9232024899975,24573.405367680003 2022-06-09,20:50:59.000,160,9575184,325,0,1654807389,6275.6275146499975,-1193.9091042299988,24573.58004568 2022-06-09,20:51:00.000,160,9575216,605,0,1654807390,6275.6275146499975,-1193.9091042299988,24573.62895552 2022-06-09,20:51:01.000,160,9575230,-795,0,1654807391,6275.661196199995,-1193.89500597,24573.614981280007 2022-06-09,20:51:02.000,160,9575236,1205,0,1654807392,6275.600569409995,-1193.9161533599981,24573.496200240006 2022-06-09,20:51:03.000,160,9575211,-795,0,1654807393,6275.654459889993,-1193.9161533599981,24573.517161600008 2022-06-09,20:51:04.000,160,9575212,605,0,1654807394,6275.634250959993,-1193.8879568400007,24573.566071440007 2022-06-09,20:51:05.000,160,9575272,-795,0,1654807395,6275.661196199995,-1193.89500597,24573.5520972 2022-06-09,20:51:06.000,160,9575260,-795,0,1654807396,6275.607305719997,-1193.9020550999994,24573.496200240006 2022-06-09,20:51:07.000,160,9575231,-795,0,1654807397,6275.694877749993,-1193.8879568400007,24573.489213119996 2022-06-09,20:51:08.000,160,9575263,-795,0,1654807398,6275.795922399993,-1193.8879568400007,24573.62895552 2022-06-09,20:51:09.000,160,9575220,-795,0,1654807399,6275.755504539993,-1193.89500597,24573.60100704 2022-06-09,20:51:10.000,160,9575276,-795,0,1654807400,6275.762240849996,-1193.9020550999994,24573.64991688 2022-06-09,20:51:11.000,160,9575281,-795,0,1654807401,6275.7420319199955,-1193.873858580002,24573.62895552 2022-06-09,20:51:12.000,160,9575220,805,0,1654807402,6275.688141439998,-1193.9232024899975,24573.517161600008 2022-06-09,20:51:13.000,160,9575269,-155,0,1654807403,6275.708350369998,-1193.9232024899975,24573.489213119996 2022-06-09,20:51:14.000,160,9575263,-795,0,1654807404,6275.762240849996,-1193.9091042299988,24573.594019920005 2022-06-09,20:51:15.000,160,9575211,605,0,1654807405,6275.802658709996,-1193.89500597,24573.684852480008 2022-06-09,20:51:16.000,160,9575233,365,0,1654807406,6275.822867639996,-1193.9091042299988,24573.63594264001 2022-06-09,20:51:17.000,160,9575271,845,0,1654807407,6275.816131329993,-1193.9020550999994,24573.62895552 2022-06-09,20:51:18.000,160,9575204,-795,0,1654807408,6275.917175979994,-1193.9091042299988,24573.71978808 2022-06-09,20:51:19.000,160,9575262,-274,0,1654807409,6275.870021809998,-1193.9302516199969,24573.684852480008 2022-06-09,20:51:20.000,160,9575240,-155,0,1654807410,6275.883494429996,-1193.9302516199969,24573.656903999996 2022-06-09,20:51:21.000,160,9575219,-795,0,1654807411,6275.903703359996,-1193.9795955299996,24573.663891120006 2022-06-09,20:51:22.000,160,9575283,725,0,1654807412,6275.836340259993,-1193.9725464000003,24573.670878240002 2022-06-09,20:51:23.000,160,9575249,-795,0,1654807413,6275.910439669999,-1193.9936937899984,24573.63594264001 2022-06-09,20:51:24.000,160,9575240,-795,0,1654807414,6275.964330149996,-1193.986644659999,24573.705813839995 2022-06-09,20:51:25.000,160,9575315,-795,0,1654807415,6275.991275389999,-1193.9795955299996,24573.76869792 2022-06-09,20:51:26.000,160,9575271,325,0,1654807416,6275.998011699994,-1194.007792049997,24573.733762320007 2022-06-09,20:51:27.000,160,9575271,924,0,1654807417,6275.896967049994,-1194.0218903099958,24573.621968400003 2022-06-09,20:51:28.000,160,9575273,-795,0,1654807418,6275.923912289996,-1194.0500868300005,24573.670878240002 2022-06-09,20:51:29.000,160,9575306,-795,0,1654807419,6275.971066459999,-1194.0289394399952,24573.740749440003 2022-06-09,20:51:30.000,160,9575232,-475,0,1654807420,6275.991275389999,-1194.0500868300005,24573.789659280003 2022-06-09,20:51:31.000,160,9575251,445,0,1654807421,6276.024956939997,-1194.0289394399952,24573.81760776 2022-06-09,20:51:32.000,160,9575218,485,0,1654807422,6276.045165869997,-1194.0641850899992,24573.80363352001 2022-06-09,20:51:33.000,160,9575222,-795,0,1654807423,6276.011484319999,-1194.0641850899992,24573.761710800005 2022-06-09,20:51:34.000,160,9575217,-795,0,1654807424,6276.0990563499945,-1194.0571359599999,24573.873504719995 2022-06-09,20:51:35.000,160,9575295,-795,0,1654807425,6276.065374799997,-1194.0712342199986,24573.782672160007 2022-06-09,20:51:36.000,160,9575282,445,0,1654807426,6275.944121219996,-1194.0430377000012,24573.726775199997 2022-06-09,20:51:37.000,160,9575259,-35,0,1654807427,6275.964330149996,-1194.078283349998,24573.684852480008 2022-06-09,20:51:38.000,160,9575227,404,0,1654807428,6276.024956939997,-1194.0923816099967,24573.705813839995 2022-06-09,20:51:39.000,160,9575253,-795,0,1654807429,6276.132737899992,-1194.078283349998,24573.831582000006 2022-06-09,20:51:40.000,160,9575238,124,0,1654807430,6276.126001589997,-1194.0853324799973,24573.859530480004 2022-06-09,20:51:41.000,160,9575241,-795,0,1654807431,6276.146210519997,-1194.078283349998,24573.908440320003 2022-06-09,20:51:42.000,160,9575267,-795,0,1654807432,6276.126001589997,-1194.099430739996,24573.880491840006 2022-06-09,20:51:43.000,160,9575304,-795,0,1654807433,6276.159683139995,-1194.0571359599999,24573.88747896 2022-06-09,20:51:44.000,160,9575248,605,0,1654807434,6276.132737899992,-1194.078283349998,24573.929401680005 2022-06-09,20:51:45.000,160,9575211,-315,0,1654807435,6276.166419449997,-1194.099430739996,24573.908440320003 2022-06-09,20:51:46.000,160,9575224,645,0,1654807436,6276.139474209995,-1194.099430739996,24573.859530480004 2022-06-09,20:51:47.000,160,9575252,-795,0,1654807437,6276.152946829992,-1194.113529000002,24573.901453200007 2022-06-09,20:51:48.000,160,9575211,-795,0,1654807438,6276.274200409993,-1194.0923816099967,24573.96433728 2022-06-09,20:51:49.000,160,9575294,-195,0,1654807439,6276.274200409993,-1194.13467639,24573.96433728 2022-06-09,20:51:50.000,160,9575222,-795,0,1654807440,6276.233782549993,-1194.1417255199995,24573.929401680005 2022-06-09,20:51:51.000,160,9575286,-795,0,1654807441,6276.287673029998,-1194.1558237799982,24574.020234240008 2022-06-09,20:51:52.000,160,9575281,-795,0,1654807442,6276.233782549993,-1194.1628729099975,24573.880491840006 2022-06-09,20:51:53.000,160,9575252,725,0,1654807443,6276.2135736199925,-1194.1769711699962,24573.929401680005 2022-06-09,20:51:54.000,160,9575234,-795,0,1654807444,6276.267464099998,-1194.1981185600016,24573.97132440001 2022-06-09,20:51:55.000,160,9575306,445,0,1654807445,6276.240518859995,-1194.205167690001,24573.950363040007 2022-06-09,20:51:56.000,160,9575279,445,0,1654807446,6276.314618269993,-1194.2404133399978,24574.013247119998 2022-06-09,20:51:57.000,160,9575248,-315,0,1654807447,6276.287673029998,-1194.2474624699971,24573.929401680005 2022-06-09,20:51:58.000,160,9575257,-795,0,1654807448,6276.348299819998,-1194.2615607299958,24574.048182720006 2022-06-09,20:51:59.000,160,9575272,-795,0,1654807449,6276.348299819998,-1194.2615607299958,24574.027221360004 2022-06-09,20:52:00.000,160,9575249,-795,0,1654807450,6276.307881959998,-1194.3038555099993,24574.041195599995 2022-06-09,20:52:01.000,160,9575267,1045,0,1654807451,6276.328090889998,-1194.317953769998,24574.027221360004 2022-06-09,20:52:02.000,160,9575239,-795,0,1654807452,6276.280936719995,-1194.3038555099993,24573.901453200007 2022-06-09,20:52:03.000,160,9575267,-795,0,1654807453,6276.301145649995,-1194.3250028999973,24573.96433728 2022-06-09,20:52:04.000,160,9575278,1045,0,1654807454,6276.368508749998,-1194.3320520299967,24574.09010544001 2022-06-09,20:52:05.000,160,9575245,-795,0,1654807455,6276.361772439996,-1194.3461502899954,24574.062156959997 2022-06-09,20:52:06.000,160,9575196,-755,0,1654807456,6276.368508749998,-1194.3743468100001,24574.08311832 2022-06-09,20:52:07.000,160,9575322,-795,0,1654807457,6276.274200409993,-1194.3884450699989,24573.97132440001 2022-06-09,20:52:08.000,160,9575287,-114,0,1654807458,6276.307881959998,-1194.3954941999982,24573.992285759996 2022-06-09,20:52:09.000,160,9575239,-635,0,1654807459,6276.267464099998,-1194.3954941999982,24573.957350160003 2022-06-09,20:52:10.000,160,9575204,404,0,1654807460,6276.307881959998,-1194.3884450699989,24574.05516984 2022-06-09,20:52:11.000,160,9575247,-795,0,1654807461,6276.361772439996,-1194.4025433299976,24574.13202816 2022-06-09,20:52:12.000,160,9575189,-795,0,1654807462,6276.3415635099955,-1194.409592459997,24574.041195599995 2022-06-09,20:52:13.000,160,9575211,-795,0,1654807463,6276.294409339993,-1194.409592459997,24574.041195599995 2022-06-09,20:52:14.000,160,9575246,-795,0,1654807464,6276.402190299996,-1194.4236907199956,24574.13901528001 2022-06-09,20:52:15.000,160,9575296,605,0,1654807465,6276.348299819998,-1194.409592459997,24574.125041040003 2022-06-09,20:52:16.000,160,9575225,445,0,1654807466,6276.334827199993,-1194.4166415899963,24574.062156959997 2022-06-09,20:52:17.000,160,9575207,404,0,1654807467,6276.301145649995,-1194.4166415899963,24573.96433728 2022-06-09,20:52:18.000,160,9575223,-795,0,1654807468,6276.280936719995,-1194.4025433299976,24573.999272880006 2022-06-09,20:52:19.000,160,9575210,-795,0,1654807469,6276.395453989993,-1194.3954941999982,24574.118053920007 2022-06-09,20:52:20.000,160,9575271,-795,0,1654807470,6276.381981369996,-1194.4166415899963,24574.118053920007 2022-06-09,20:52:21.000,160,9575234,485,0,1654807471,6276.402190299996,-1194.4377889800016,24574.118053920007 2022-06-09,20:52:22.000,160,9575252,-795,0,1654807472,6276.348299819998,-1194.4377889800016,24574.041195599995 2022-06-09,20:52:23.000,160,9575231,805,0,1654807473,6276.334827199993,-1194.4166415899963,24574.076131200003 2022-06-09,20:52:24.000,160,9575223,765,0,1654807474,6276.361772439996,-1194.4377889800016,24574.076131200003 2022-06-09,20:52:25.000,160,9575276,1125,0,1654807475,6276.334827199993,-1194.4307398500023,24574.09010544001 2022-06-09,20:52:26.000,160,9575249,-795,0,1654807476,6276.280936719995,-1194.4589363699997,24573.992285759996 2022-06-09,20:52:27.000,160,9575228,485,0,1654807477,6276.361772439996,-1194.4377889800016,24574.013247119998 2022-06-09,20:52:28.000,160,9575220,-795,0,1654807478,6276.429135539998,-1194.4518872400004,24574.159976639996 2022-06-09,20:52:29.000,160,9575216,-795,0,1654807479,6276.429135539998,-1194.4589363699997,24574.15298952 2022-06-09,20:52:30.000,160,9575202,525,0,1654807480,6276.435871849993,-1194.4800837599978,24574.159976639996 2022-06-09,20:52:31.000,160,9575260,685,0,1654807481,6276.402190299996,-1194.4589363699997,24574.118053920007 2022-06-09,20:52:32.000,160,9575248,365,0,1654807482,6276.334827199993,-1194.4730346299984,24573.97132440001 2022-06-09,20:52:33.000,160,9575291,805,0,1654807483,6276.314618269993,-1194.4871328899972,24574.027221360004 2022-06-09,20:52:34.000,160,9575215,-795,0,1654807484,6276.429135539998,-1194.4800837599978,24574.097092560005 2022-06-09,20:52:35.000,160,9575257,-795,0,1654807485,6276.4897623299985,-1194.465985499999,24574.159976639996 2022-06-09,20:52:36.000,160,9575264,-795,0,1654807486,6276.442608159996,-1194.4730346299984,24574.097092560005 2022-06-09,20:52:37.000,160,9575258,885,0,1654807487,6276.321354579995,-1194.444838110001,24574.013247119998 2022-06-09,20:52:38.000,160,9575264,-795,0,1654807488,6276.408926609998,-1194.4307398500023,24574.062156959997 2022-06-09,20:52:39.000,160,9575234,-795,0,1654807489,6276.483026019996,-1194.444838110001,24574.08311832 2022-06-09,20:52:40.000,160,9575196,-795,0,1654807490,6276.476289709994,-1194.4518872400004,24574.097092560005 2022-06-09,20:52:41.000,160,9575202,-795,0,1654807491,6276.4560807799935,-1194.4307398500023,24574.097092560005 2022-06-09,20:52:42.000,160,9575207,-795,0,1654807492,6276.408926609998,-1194.444838110001,24574.05516984 2022-06-09,20:52:43.000,160,9575248,45,0,1654807493,6276.442608159996,-1194.444838110001,24574.069144080007 2022-06-09,20:52:44.000,160,9575187,-795,0,1654807494,6276.509971259999,-1194.4377889800016,24574.118053920007 2022-06-09,20:52:45.000,160,9575259,-795,0,1654807495,6276.543652809996,-1194.4307398500023,24574.15298952 2022-06-09,20:52:46.000,160,9575188,-795,0,1654807496,6276.530180189999,-1194.4377889800016,24574.187925120008 2022-06-09,20:52:47.000,160,9575273,-795,0,1654807497,6276.4560807799935,-1194.4377889800016,24574.09010544001 2022-06-09,20:52:48.000,160,9575247,404,0,1654807498,6276.469553399998,-1194.465985499999,24574.111066799996 2022-06-09,20:52:49.000,160,9575212,-195,0,1654807499,6276.509971259999,-1194.4377889800016,24574.118053920007 2022-06-09,20:52:50.000,160,9575301,-795,0,1654807500,6276.503234949996,-1194.4518872400004,24574.15298952 2022-06-09,20:52:51.000,160,9575146,965,0,1654807501,6276.590806979999,-1194.4377889800016,24574.15298952 2022-06-09,20:52:52.000,160,9575235,-555,0,1654807502,6276.557125429994,-1194.4236907199956,24574.13202816 2022-06-09,20:52:53.000,160,9575222,-795,0,1654807503,6276.536916499994,-1194.4377889800016,24574.09010544001 2022-06-09,20:52:54.000,160,9575268,-515,0,1654807504,6276.6042795999965,-1194.4166415899963,24574.208886479995 2022-06-09,20:52:55.000,160,9575292,725,0,1654807505,6276.597543289994,-1194.4166415899963,24574.125041040003 2022-06-09,20:52:56.000,160,9575264,605,0,1654807506,6276.536916499994,-1194.4307398500023,24574.146002400004 2022-06-09,20:52:57.000,160,9575200,-795,0,1654807507,6276.530180189999,-1194.4166415899963,24574.069144080007 2022-06-09,20:52:58.000,160,9575258,-434,0,1654807508,6276.503234949996,-1194.409592459997,24574.020234240008 2022-06-09,20:52:59.000,160,9575228,-195,0,1654807509,6276.577334359994,-1194.4166415899963,24574.10407968 2022-06-09,20:53:00.000,160,9575207,-795,0,1654807510,6276.685115319997,-1194.3743468100001,24574.20189936 2022-06-09,20:53:01.000,160,9575213,-795,0,1654807511,6276.685115319997,-1194.3884450699989,24574.25779632001 2022-06-09,20:53:02.000,160,9575215,-795,0,1654807512,6276.6985879399945,-1194.4025433299976,24574.278757679996 2022-06-09,20:53:03.000,160,9575321,-795,0,1654807513,6276.637961149994,-1194.3954941999982,24574.097092560005 2022-06-09,20:53:04.000,160,9575226,-795,0,1654807514,6276.658170079994,-1194.409592459997,24574.180937999998 2022-06-09,20:53:05.000,160,9575231,525,0,1654807515,6276.705324249997,-1194.409592459997,24574.236834960007 2022-06-09,20:53:06.000,160,9575218,-795,0,1654807516,6276.718796869995,-1194.4025433299976,24574.243822080003 2022-06-09,20:53:07.000,160,9575227,-795,0,1654807517,6276.685115319997,-1194.409592459997,24574.208886479995 2022-06-09,20:53:08.000,160,9575281,525,0,1654807518,6276.691851629999,-1194.4025433299976,24574.118053920007 2022-06-09,20:53:09.000,160,9575232,-795,0,1654807519,6276.765951039997,-1194.409592459997,24574.292731920003 2022-06-09,20:53:10.000,160,9575258,765,0,1654807520,6276.786159969997,-1194.4166415899963,24574.278757679996 2022-06-09,20:53:11.000,160,9575294,-795,0,1654807521,6276.745742109997,-1194.409592459997,24574.215873600006 2022-06-09,20:53:12.000,160,9575278,-795,0,1654807522,6276.685115319997,-1194.409592459997,24574.180937999998 2022-06-09,20:53:13.000,160,9575248,-795,0,1654807523,6276.739005799995,-1194.4166415899963,24574.20189936 2022-06-09,20:53:14.000,160,9575189,-795,0,1654807524,6276.752478419992,-1194.4025433299976,24574.22286072 2022-06-09,20:53:15.000,160,9575205,685,0,1654807525,6276.725533179997,-1194.3884450699989,24574.20189936 2022-06-09,20:53:16.000,160,9575280,-795,0,1654807526,6276.772687349992,-1194.4166415899963,24574.22286072 2022-06-09,20:53:17.000,160,9575235,-795,0,1654807527,6276.826577829997,-1194.3954941999982,24574.30670616001 2022-06-09,20:53:18.000,160,9575251,-795,0,1654807528,6276.833314139993,-1194.3813959399995,24574.327667519996 2022-06-09,20:53:19.000,160,9575228,-195,0,1654807529,6276.833314139993,-1194.4166415899963,24574.25779632001 2022-06-09,20:53:20.000,160,9575222,-795,0,1654807530,6276.826577829997,-1194.4166415899963,24574.278757679996 2022-06-09,20:53:21.000,160,9575229,-795,0,1654807531,6276.819841519995,-1194.409592459997,24574.25779632001 2022-06-09,20:53:22.000,160,9575281,-795,0,1654807532,6276.772687349992,-1194.3954941999982,24574.20189936 2022-06-09,20:53:23.000,160,9575252,-795,0,1654807533,6276.840050449995,-1194.3813959399995,24574.25779632001 2022-06-09,20:53:24.000,160,9575230,-795,0,1654807534,6276.947831409998,-1194.3954941999982,24574.348628879998 2022-06-09,20:53:25.000,160,9575224,-795,0,1654807535,6276.934358789993,-1194.3813959399995,24574.3206804 2022-06-09,20:53:26.000,160,9575259,445,0,1654807536,6276.954567719993,-1194.3743468100001,24574.341641760002 2022-06-09,20:53:27.000,160,9575316,-795,0,1654807537,6276.900677239995,-1194.3884450699989,24574.208886479995 2022-06-09,20:53:28.000,160,9575252,-795,0,1654807538,6276.873731999993,-1194.4025433299976,24574.27177056 2022-06-09,20:53:29.000,160,9575227,565,0,1654807539,6276.880468309995,-1194.4166415899963,24574.313693280004 2022-06-09,20:53:30.000,160,9575171,725,0,1654807540,6276.934358789993,-1194.4166415899963,24574.348628879998 2022-06-09,20:53:31.000,160,9575219,1285,0,1654807541,6276.981512959996,-1194.4236907199956,24574.355616000008 2022-06-09,20:53:32.000,160,9575232,-795,0,1654807542,6276.968040339998,-1194.3954941999982,24574.313693280004 2022-06-09,20:53:33.000,160,9575195,85,0,1654807543,6276.9613040299955,-1194.444838110001,24574.25779632001 2022-06-09,20:53:34.000,160,9575273,445,0,1654807544,6276.994985579993,-1194.409592459997,24574.383564480006 2022-06-09,20:53:35.000,160,9575300,-795,0,1654807545,6276.974776649993,-1194.4236907199956,24574.36959024 2022-06-09,20:53:36.000,160,9575200,285,0,1654807546,6276.968040339998,-1194.4377889800016,24574.341641760002 2022-06-09,20:53:37.000,160,9575264,-795,0,1654807547,6276.920886169995,-1194.4589363699997,24574.215873600006 2022-06-09,20:53:38.000,160,9575256,-795,0,1654807548,6276.860259379995,-1194.444838110001,24574.187925120008 2022-06-09,20:53:39.000,160,9575278,1045,0,1654807549,6276.880468309995,-1194.444838110001,24574.292731920003 2022-06-09,20:53:40.000,160,9575255,-795,0,1654807550,6276.994985579993,-1194.465985499999,24574.411512960003 2022-06-09,20:53:41.000,160,9575251,-595,0,1654807551,6276.994985579993,-1194.465985499999,24574.42548720001 2022-06-09,20:53:42.000,160,9575214,-795,0,1654807552,6276.968040339998,-1194.4871328899972,24574.29971904 2022-06-09,20:53:43.000,160,9575211,-795,0,1654807553,6277.042139749996,-1194.4730346299984,24574.327667519996 2022-06-09,20:53:44.000,160,9575231,-795,0,1654807554,6277.028667129998,-1194.4941820199965,24574.355616000008 2022-06-09,20:53:45.000,160,9575214,445,0,1654807555,6277.035403439993,-1194.5082802799952,24574.348628879998 2022-06-09,20:53:46.000,160,9575258,-795,0,1654807556,6276.9613040299955,-1194.5435259299993,24574.243822080003 2022-06-09,20:53:47.000,160,9575250,-795,0,1654807557,6277.015194509993,-1194.5082802799952,24574.327667519996 2022-06-09,20:53:48.000,160,9575257,485,0,1654807558,6277.062348679996,-1194.5435259299993,24574.3905516 2022-06-09,20:53:49.000,160,9575157,-155,0,1654807559,6277.096030229994,-1194.5435259299993,24574.36959024 2022-06-09,20:53:50.000,160,9575134,-795,0,1654807560,6277.015194509993,-1194.5505750599987,24574.285744800007 2022-06-09,20:53:51.000,160,9575330,165,0,1654807561,6277.008458199998,-1194.557624189998,24574.292731920003 2022-06-09,20:53:52.000,160,9575249,-795,0,1654807562,6277.0556123699935,-1194.592869840002,24574.3206804 2022-06-09,20:53:53.000,160,9575337,845,0,1654807563,6277.042139749996,-1194.592869840002,24574.313693280004 2022-06-09,20:53:54.000,160,9575258,-795,0,1654807564,6277.0556123699935,-1194.592869840002,24574.348628879998 2022-06-09,20:53:55.000,160,9575215,-795,0,1654807565,6276.981512959996,-1194.628115489999,24574.159976639996 2022-06-09,20:53:56.000,160,9575254,-795,0,1654807566,6277.116239159994,-1194.5999189700015,24574.327667519996 2022-06-09,20:53:57.000,160,9575184,845,0,1654807567,6277.156657019994,-1194.6069681000008,24574.397538719997 2022-06-09,20:53:58.000,160,9575219,-795,0,1654807568,6277.190338569999,-1194.6140172300002,24574.404525840007 2022-06-09,20:53:59.000,160,9575256,245,0,1654807569,6277.149920709999,-1194.628115489999,24574.355616000008 2022-06-09,20:54:00.000,160,9575267,-795,0,1654807570,6277.143184399996,-1194.6422137499976,24574.383564480006 2022-06-09,20:54:01.000,160,9575271,-795,0,1654807571,6277.149920709999,-1194.628115489999,24574.341641760002 2022-06-09,20:54:02.000,160,9575168,-795,0,1654807572,6277.136448089994,-1194.6351646199982,24574.278757679996 2022-06-09,20:54:03.000,160,9575260,-795,0,1654807573,6277.156657019994,-1194.6351646199982,24574.355616000008 2022-06-09,20:54:04.000,160,9575227,-795,0,1654807574,6277.217283809994,-1194.6704102700023,24574.43946144 2022-06-09,20:54:05.000,160,9575195,924,0,1654807575,6277.170129639999,-1194.6563120099963,24574.334654640006 2022-06-09,20:54:06.000,160,9575252,-795,0,1654807576,6277.271174289999,-1194.684508530001,24574.446448559996 2022-06-09,20:54:07.000,160,9575246,-395,0,1654807577,6277.250965359999,-1194.684508530001,24574.36959024 2022-06-09,20:54:08.000,160,9575277,924,0,1654807578,6277.217283809994,-1194.684508530001,24574.27177056 2022-06-09,20:54:09.000,160,9575259,-795,0,1654807579,6277.2038111899965,-1194.6986067899998,24574.27177056 2022-06-09,20:54:10.000,160,9575217,525,0,1654807580,6277.304855839997,-1194.740901569996,24574.362603120004 2022-06-09,20:54:11.000,160,9575273,1445,0,1654807581,6277.331801079992,-1194.7197541799978,24574.411512960003 2022-06-09,20:54:12.000,160,9575289,-795,0,1654807582,6277.345273699997,-1194.7479506999953,24574.36959024 2022-06-09,20:54:13.000,160,9575313,-795,0,1654807583,6277.3183284599945,-1194.740901569996,24574.36959024 2022-06-09,20:54:14.000,160,9575213,-795,0,1654807584,6277.372218939992,-1194.77614722,24574.432474320005 2022-06-09,20:54:15.000,160,9575309,-795,0,1654807585,6277.338537389995,-1194.77614722,24574.362603120004 2022-06-09,20:54:16.000,160,9575263,-795,0,1654807586,6277.358746319995,-1194.797294609998,24574.3206804 2022-06-09,20:54:17.000,160,9575181,-795,0,1654807587,6277.325064769997,-1194.8184419999961,24574.215873600006 2022-06-09,20:54:18.000,160,9575219,-795,0,1654807588,6277.304855839997,-1194.8466385200009,24574.180937999998 2022-06-09,20:54:19.000,160,9575260,-795,0,1654807589,6277.432845729993,-1194.8184419999961,24574.292731920003 2022-06-09,20:54:20.000,160,9575238,485,0,1654807590,6277.4463183499975,-1194.8113928699968,24574.460422800003 2022-06-09,20:54:21.000,160,9575214,885,0,1654807591,6277.4665272799975,-1194.8254911299955,24574.362603120004 2022-06-09,20:54:22.000,160,9575204,445,0,1654807592,6277.311592149992,-1194.8466385200009,24574.146002400004 2022-06-09,20:54:23.000,160,9575268,-795,0,1654807593,6277.331801079992,-1194.8466385200009,24574.166963760006 2022-06-09,20:54:24.000,160,9575273,-795,0,1654807594,6277.378955249995,-1194.8536876500002,24574.208886479995 2022-06-09,20:54:25.000,160,9575213,-795,0,1654807595,6277.419373109995,-1194.8254911299955,24574.27177056 2022-06-09,20:54:26.000,160,9575236,-795,0,1654807596,6277.392427869992,-1194.8536876500002,24574.208886479995 2022-06-09,20:54:27.000,160,9575183,-795,0,1654807597,6277.365482629997,-1194.8536876500002,24574.229847839997 2022-06-09,20:54:28.000,160,9575237,-795,0,1654807598,6277.405900489997,-1194.8395893900015,24574.243822080003 2022-06-09,20:54:29.000,160,9575256,-515,0,1654807599,6277.453054659993,-1194.8466385200009,24574.292731920003 2022-06-09,20:54:30.000,160,9575265,-795,0,1654807600,6277.493472519993,-1194.8466385200009,24574.3206804 2022-06-09,20:54:31.000,160,9575319,924,0,1654807601,6277.4463183499975,-1194.8325402600021,24574.264783440005 2022-06-09,20:54:32.000,160,9575239,-795,0,1654807602,6277.479999899995,-1194.8184419999961,24574.27177056 2022-06-09,20:54:33.000,160,9575254,-795,0,1654807603,6277.426109419997,-1194.8254911299955,24574.13202816 2022-06-09,20:54:34.000,160,9575211,485,0,1654807604,6277.426109419997,-1194.8113928699968,24574.111066799996 2022-06-09,20:54:35.000,160,9575278,-675,0,1654807605,6277.493472519993,-1194.8113928699968,24574.313693280004 2022-06-09,20:54:36.000,160,9575260,485,0,1654807606,6277.540626689995,-1194.8254911299955,24574.2508092 2022-06-09,20:54:37.000,160,9575267,-795,0,1654807607,6277.527154069998,-1194.797294609998,24574.3206804 2022-06-09,20:54:38.000,160,9575225,-795,0,1654807608,6277.473263589993,-1194.8043437399974,24574.22286072 2022-06-09,20:54:39.000,160,9575226,-795,0,1654807609,6277.4463183499975,-1194.7902454799987,24574.180937999998 2022-06-09,20:54:40.000,160,9575223,-195,0,1654807610,6277.4126367999925,-1194.797294609998,24574.097092560005 2022-06-09,20:54:41.000,160,9575265,325,0,1654807611,6277.500208829995,-1194.7902454799987,24574.166963760006 2022-06-09,20:54:42.000,160,9575264,404,0,1654807612,6277.4463183499975,-1194.8184419999961,24574.146002400004 2022-06-09,20:54:43.000,160,9575222,485,0,1654807613,6277.506945139998,-1194.8254911299955,24574.194912240004 2022-06-09,20:54:44.000,160,9575239,-795,0,1654807614,6277.5608356199955,-1194.797294609998,24574.22286072 2022-06-09,20:54:45.000,160,9575200,-795,0,1654807615,6277.533890379993,-1194.797294609998,24574.076131200003 2022-06-09,20:54:46.000,160,9575251,1125,0,1654807616,6277.607989789998,-1194.8113928699968,24574.243822080003 2022-06-09,20:54:47.000,160,9575204,-795,0,1654807617,6277.554099309993,-1194.8184419999961,24574.180937999998 2022-06-09,20:54:48.000,160,9575202,1085,0,1654807618,6277.513681449993,-1194.8113928699968,24574.069144080007 2022-06-09,20:54:49.000,160,9575270,-795,0,1654807619,6277.513681449993,-1194.8113928699968,24574.05516984 2022-06-09,20:54:50.000,160,9575262,-274,0,1654807620,6277.574308239993,-1194.8113928699968,24574.146002400004 2022-06-09,20:54:51.000,160,9575254,-795,0,1654807621,6277.634935029993,-1194.7902454799987,24574.187925120008 2022-06-09,20:54:52.000,160,9575244,605,0,1654807622,6277.621462409996,-1194.797294609998,24574.125041040003 2022-06-09,20:54:53.000,160,9575262,-515,0,1654807623,6277.614726099993,-1194.7902454799987,24574.027221360004 2022-06-09,20:54:54.000,160,9575249,-795,0,1654807624,6277.668616579998,-1194.797294609998,24574.20189936 2022-06-09,20:54:55.000,160,9575168,-795,0,1654807625,6277.641671339996,-1194.8184419999961,24574.166963760006 2022-06-09,20:54:56.000,160,9575227,-795,0,1654807626,6277.655143959993,-1194.7902454799987,24574.13202816 2022-06-09,20:54:57.000,160,9575219,-35,0,1654807627,6277.634935029993,-1194.8113928699968,24573.992285759996 2022-06-09,20:54:58.000,160,9575226,765,0,1654807628,6277.682089199996,-1194.77614722,24573.992285759996 2022-06-09,20:54:59.000,160,9575178,-795,0,1654807629,6277.769661229999,-1194.7831963499993,24574.159976639996 2022-06-09,20:55:00.000,160,9575232,45,0,1654807630,6277.769661229999,-1194.7831963499993,24574.229847839997 2022-06-09,20:55:01.000,160,9575262,605,0,1654807631,6277.769661229999,-1194.8113928699968,24574.215873600006 2022-06-09,20:55:02.000,160,9575209,765,0,1654807632,6277.722507059996,-1194.8043437399974,24574.097092560005 2022-06-09,20:55:03.000,160,9575319,205,0,1654807633,6277.756188609994,-1194.7902454799987,24574.097092560005 2022-06-09,20:55:04.000,160,9575274,-795,0,1654807634,6277.749452299999,-1194.7620489600013,24574.146002400004 2022-06-09,20:55:05.000,160,9575213,-195,0,1654807635,6277.756188609994,-1194.7479506999953,24574.10407968 2022-06-09,20:55:06.000,160,9575278,-795,0,1654807636,6277.695561819994,-1194.7690980900006,24574.10407968 2022-06-09,20:55:07.000,160,9575278,-315,0,1654807637,6277.756188609994,-1194.740901569996,24574.13901528001 2022-06-09,20:55:08.000,160,9575276,-795,0,1654807638,6277.8235517099965,-1194.7338524399966,24574.229847839997 2022-06-09,20:55:09.000,160,9575249,445,0,1654807639,6277.863969569997,-1194.740901569996,24574.22286072 2022-06-09,20:55:10.000,160,9575248,445,0,1654807640,6277.857233259994,-1194.7056559199991,24574.229847839997 2022-06-09,20:55:11.000,160,9575230,-795,0,1654807641,6277.843760639997,-1194.6986067899998,24574.173950880002 2022-06-09,20:55:12.000,160,9575215,-795,0,1654807642,6277.762924919996,-1194.6915576600004,24574.062156959997 2022-06-09,20:55:13.000,160,9575265,-795,0,1654807643,6277.742715989996,-1194.6633611399957,24574.10407968 2022-06-09,20:55:14.000,160,9575308,685,0,1654807644,6277.735979679994,-1194.6563120099963,24574.048182720006 2022-06-09,20:55:15.000,160,9575287,-795,0,1654807645,6277.863969569997,-1194.6422137499976,24574.2508092 2022-06-09,20:55:16.000,160,9575183,-795,0,1654807646,6277.890914809999,-1194.628115489999,24574.243822080003 2022-06-09,20:55:17.000,160,9575240,-795,0,1654807647,6277.911123739999,-1194.6210663599995,24574.27177056 2022-06-09,20:55:18.000,160,9575182,-795,0,1654807648,6277.850496949999,-1194.6210663599995,24574.159976639996 2022-06-09,20:55:19.000,160,9575239,1005,0,1654807649,6277.897651119994,-1194.5717224499967,24574.187925120008 2022-06-09,20:55:20.000,160,9575200,445,0,1654807650,6277.897651119994,-1194.557624189998,24574.166963760006 2022-06-09,20:55:21.000,160,9575286,365,0,1654807651,6277.837024329994,-1194.5646733199974,24574.09010544001 2022-06-09,20:55:22.000,160,9575204,1125,0,1654807652,6277.749452299999,-1194.5435259299993,24573.957350160003 2022-06-09,20:55:23.000,160,9575254,-795,0,1654807653,6277.944805289997,-1194.5294276700006,24574.187925120008 2022-06-09,20:55:24.000,160,9575294,-795,0,1654807654,6277.978486839995,-1194.5294276700006,24574.146002400004 2022-06-09,20:55:25.000,160,9575245,805,0,1654807655,6278.012168389992,-1194.4800837599978,24574.20189936 2022-06-09,20:55:26.000,160,9575244,-795,0,1654807656,6278.025641009997,-1194.4800837599978,24574.2508092 2022-06-09,20:55:27.000,160,9575259,525,0,1654807657,6278.052586249993,-1194.4589363699997,24574.229847839997 2022-06-09,20:55:28.000,160,9575190,-114,0,1654807658,6277.978486839995,-1194.4941820199965,24574.076131200003 2022-06-09,20:55:29.000,160,9575233,525,0,1654807659,6277.971750529992,-1194.5082802799952,24574.097092560005 2022-06-09,20:55:30.000,160,9575223,-795,0,1654807660,6278.052586249993,-1194.4730346299984,24574.187925120008 2022-06-09,20:55:31.000,160,9575229,725,0,1654807661,6278.093004109993,-1194.5012311499959,24574.2508092 2022-06-09,20:55:32.000,160,9575203,-315,0,1654807662,6278.072795179993,-1194.4871328899972,24574.20189936 2022-06-09,20:55:33.000,160,9575256,-795,0,1654807663,6278.059322559995,-1194.4941820199965,24574.13901528001 2022-06-09,20:55:34.000,160,9575250,-795,0,1654807664,6278.153630899993,-1194.5294276700006,24574.243822080003 2022-06-09,20:55:35.000,160,9575230,725,0,1654807665,6278.093004109993,-1194.5364768,24574.215873600006 2022-06-09,20:55:36.000,160,9575251,1205,0,1654807666,6278.106476729998,-1194.5294276700006,24574.173950880002 2022-06-09,20:55:37.000,160,9575277,-675,0,1654807667,6278.005432079997,-1194.5505750599987,24574.08311832 2022-06-09,20:55:38.000,160,9575232,325,0,1654807668,6278.086267799998,-1194.557624189998,24574.13202816 2022-06-09,20:55:39.000,160,9575248,-795,0,1654807669,6278.173839829993,-1194.5364768,24574.27177056 2022-06-09,20:55:40.000,160,9575315,1045,0,1654807670,6278.146894589998,-1194.5717224499967,24574.264783440005 2022-06-09,20:55:41.000,160,9575221,-795,0,1654807671,6278.079531489995,-1194.5364768,24574.166963760006 2022-06-09,20:55:42.000,160,9575191,-795,0,1654807672,6278.119949349995,-1194.5999189700015,24574.173950880002 2022-06-09,20:55:43.000,160,9575235,-795,0,1654807673,6278.1603672099955,-1194.5646733199974,24574.229847839997 2022-06-09,20:55:44.000,160,9575279,-195,0,1654807674,6278.133421969993,-1194.578771579996,24574.215873600006 2022-06-09,20:55:45.000,160,9575229,-795,0,1654807675,6278.146894589998,-1194.5717224499967,24574.187925120008 2022-06-09,20:55:46.000,160,9575166,-795,0,1654807676,6278.039113629995,-1194.557624189998,24574.111066799996 2022-06-09,20:55:47.000,160,9575235,-795,0,1654807677,6278.099740419995,-1194.578771579996,24574.118053920007 2022-06-09,20:55:48.000,160,9575244,5,0,1654807678,6278.133421969993,-1194.5999189700015,24574.264783440005 2022-06-09,20:55:49.000,160,9575291,965,0,1654807679,6278.146894589998,-1194.578771579996,24574.243822080003 2022-06-09,20:55:50.000,160,9575215,-795,0,1654807680,6278.133421969993,-1194.6069681000008,24574.2508092 2022-06-09,20:55:51.000,160,9575252,365,0,1654807681,6278.059322559995,-1194.578771579996,24574.166963760006 2022-06-09,20:55:52.000,160,9575206,-795,0,1654807682,6278.005432079997,-1194.5999189700015,24574.076131200003 2022-06-09,20:55:53.000,160,9575241,-795,0,1654807683,6278.0323773199925,-1194.5999189700015,24574.062156959997 2022-06-09,20:55:54.000,160,9575227,-795,0,1654807684,6278.039113629995,-1194.5858207099955,24574.180937999998 2022-06-09,20:55:55.000,160,9575234,404,0,1654807685,6278.072795179993,-1194.5858207099955,24574.22286072 2022-06-09,20:55:56.000,160,9575236,-795,0,1654807686,6278.039113629995,-1194.5858207099955,24574.187925120008 2022-06-09,20:55:57.000,160,9575268,-795,0,1654807687,6278.039113629995,-1194.5858207099955,24574.159976639996 2022-06-09,20:55:58.000,160,9575266,-795,0,1654807688,6278.119949349995,-1194.5858207099955,24574.229847839997 2022-06-09,20:55:59.000,160,9575237,-795,0,1654807689,6278.099740419995,-1194.578771579996,24574.173950880002 2022-06-09,20:56:00.000,160,9575301,845,0,1654807690,6278.072795179993,-1194.5717224499967,24574.15298952 2022-06-09,20:56:01.000,160,9575227,1005,0,1654807691,6278.099740419995,-1194.557624189998,24574.146002400004 2022-06-09,20:56:02.000,160,9575245,645,0,1654807692,6278.086267799998,-1194.557624189998,24574.041195599995 2022-06-09,20:56:03.000,160,9575285,-795,0,1654807693,6278.146894589998,-1194.557624189998,24574.09010544001 2022-06-09,20:56:04.000,160,9575209,-795,0,1654807694,6278.194048759993,-1194.5505750599987,24574.20189936 2022-06-09,20:56:05.000,160,9575213,-795,0,1654807695,6278.247939239998,-1194.5435259299993,24574.229847839997 2022-06-09,20:56:06.000,160,9575269,-795,0,1654807696,6278.241202929996,-1194.5505750599987,24574.2508092 2022-06-09,20:56:07.000,160,9575205,-795,0,1654807697,6278.167103519998,-1194.5223785400012,24574.10407968 2022-06-09,20:56:08.000,160,9575244,-795,0,1654807698,6278.214257689993,-1194.5435259299993,24574.15298952 2022-06-09,20:56:09.000,160,9575209,-395,0,1654807699,6278.247939239998,-1194.5364768,24574.194912240004 2022-06-09,20:56:10.000,160,9575250,-795,0,1654807700,6278.2748844799935,-1194.5153294100019,24574.13901528001 2022-06-09,20:56:11.000,160,9575227,-795,0,1654807701,6278.342247579996,-1194.5435259299993,24574.243822080003 2022-06-09,20:56:12.000,160,9575238,605,0,1654807702,6278.315302339994,-1194.5364768,24574.187925120008 2022-06-09,20:56:13.000,160,9575217,-795,0,1654807703,6278.301829719996,-1194.5717224499967,24574.13901528001 2022-06-09,20:56:14.000,160,9575199,-795,0,1654807704,6278.409610679999,-1194.5505750599987,24574.208886479995 2022-06-09,20:56:15.000,160,9575280,-795,0,1654807705,6278.416346989994,-1194.5858207099955,24574.13202816 2022-06-09,20:56:16.000,160,9575244,-795,0,1654807706,6278.362456509996,-1194.578771579996,24574.15298952 2022-06-09,20:56:17.000,160,9575237,-795,0,1654807707,6278.3085660299985,-1194.6069681000008,24574.027221360004 2022-06-09,20:56:18.000,160,9575231,-795,0,1654807708,6278.322038649996,-1194.5999189700015,24574.05516984 2022-06-09,20:56:19.000,160,9575235,525,0,1654807709,6278.429819609999,-1194.5999189700015,24574.20189936 2022-06-09,20:56:20.000,160,9575206,-595,0,1654807710,6278.476973779994,-1194.6069681000008,24574.194912240004 2022-06-09,20:56:21.000,160,9575213,-795,0,1654807711,6278.470237469999,-1194.6422137499976,24574.180937999998 2022-06-09,20:56:22.000,160,9575213,-795,0,1654807712,6278.389401749999,-1194.6351646199982,24574.10407968 2022-06-09,20:56:23.000,160,9575259,325,0,1654807713,6278.4230832999965,-1194.6422137499976,24574.118053920007 2022-06-09,20:56:24.000,160,9575251,-35,0,1654807714,6278.409610679999,-1194.6633611399957,24574.069144080007 2022-06-09,20:56:25.000,160,9575245,-795,0,1654807715,6278.389401749999,-1194.6704102700023,24574.069144080007 2022-06-09,20:56:26.000,160,9575221,-795,0,1654807716,6278.301829719996,-1194.6633611399957,24574.006260000002 2022-06-09,20:56:27.000,160,9575190,-795,0,1654807717,6278.362456509996,-1194.6633611399957,24574.03420848 2022-06-09,20:56:28.000,160,9575255,-155,0,1654807718,6278.396138059994,-1194.6633611399957,24574.125041040003 2022-06-09,20:56:29.000,160,9575197,445,0,1654807719,6278.416346989994,-1194.6704102700023,24574.111066799996 2022-06-09,20:56:30.000,160,9575246,-795,0,1654807720,6278.402874369996,-1194.6986067899998,24574.125041040003 2022-06-09,20:56:31.000,160,9575240,445,0,1654807721,6278.362456509996,-1194.684508530001,24574.097092560005 2022-06-09,20:56:32.000,160,9575252,-795,0,1654807722,6278.348983889999,-1194.6633611399957,24574.076131200003 2022-06-09,20:56:33.000,160,9575230,-795,0,1654807723,6278.281620789996,-1194.6774594000017,24574.013247119998 2022-06-09,20:56:34.000,160,9575294,-795,0,1654807724,6278.295093409994,-1194.6915576600004,24573.992285759996 2022-06-09,20:56:35.000,160,9575279,-795,0,1654807725,6278.375929129994,-1194.6704102700023,24574.173950880002 2022-06-09,20:56:36.000,160,9575211,-795,0,1654807726,6278.402874369996,-1194.6704102700023,24574.159976639996 2022-06-09,20:56:37.000,160,9575234,-795,0,1654807727,6278.416346989994,-1194.6704102700023,24574.08311832 2022-06-09,20:56:38.000,160,9575203,-795,0,1654807728,6278.342247579996,-1194.649262879997,24573.992285759996 2022-06-09,20:56:39.000,160,9575247,-795,0,1654807729,6278.375929129994,-1194.6210663599995,24574.069144080007 2022-06-09,20:56:40.000,160,9575247,-795,0,1654807730,6278.348983889999,-1194.6140172300002,24574.013247119998 2022-06-09,20:56:41.000,160,9575244,1165,0,1654807731,6278.348983889999,-1194.6210663599995,24574.006260000002 2022-06-09,20:56:42.000,160,9575220,365,0,1654807732,6278.227730309998,-1194.6140172300002,24573.838569120002 2022-06-09,20:56:43.000,160,9575184,-795,0,1654807733,6278.342247579996,-1194.6210663599995,24573.943375919996 2022-06-09,20:56:44.000,160,9575193,-795,0,1654807734,6278.429819609999,-1194.6069681000008,24574.111066799996 2022-06-09,20:56:45.000,160,9575230,485,0,1654807735,6278.450028539999,-1194.5999189700015,24574.048182720006 2022-06-09,20:56:46.000,160,9575171,-795,0,1654807736,6278.476973779994,-1194.5999189700015,24574.041195599995 2022-06-09,20:56:47.000,160,9575182,765,0,1654807737,6278.375929129994,-1194.6351646199982,24573.92241456001 2022-06-09,20:56:48.000,160,9575251,-795,0,1654807738,6278.456764849994,-1194.5999189700015,24573.98529864 2022-06-09,20:56:49.000,160,9575286,404,0,1654807739,6278.443292229997,-1194.6140172300002,24573.929401680005 2022-06-09,20:56:50.000,160,9575182,565,0,1654807740,6278.476973779994,-1194.5999189700015,24573.992285759996 2022-06-09,20:56:51.000,160,9575230,-155,0,1654807741,6278.5173916399945,-1194.592869840002,24574.041195599995 2022-06-09,20:56:52.000,160,9575234,-795,0,1654807742,6278.5173916399945,-1194.578771579996,24573.957350160003 2022-06-09,20:56:53.000,160,9575231,-235,0,1654807743,6278.5376005699945,-1194.5858207099955,24573.845556239998 2022-06-09,20:56:54.000,160,9575211,245,0,1654807744,6278.598227359995,-1194.5717224499967,24574.013247119998 2022-06-09,20:56:55.000,160,9575214,-515,0,1654807745,6278.578018429995,-1194.578771579996,24574.027221360004 2022-06-09,20:56:56.000,160,9575276,-595,0,1654807746,6278.591491049992,-1194.5858207099955,24573.91542744 2022-06-09,20:56:57.000,160,9575250,-795,0,1654807747,6278.5376005699945,-1194.592869840002,24573.880491840006 2022-06-09,20:56:58.000,160,9575278,-475,0,1654807748,6278.564545809997,-1194.5858207099955,24573.831582000006 2022-06-09,20:56:59.000,160,9575212,-595,0,1654807749,6278.658854149995,-1194.5717224499967,24573.999272880006 2022-06-09,20:57:00.000,160,9575193,-155,0,1654807750,6278.652117839993,-1194.557624189998,24573.950363040007 2022-06-09,20:57:01.000,160,9575217,-795,0,1654807751,6278.692535699993,-1194.592869840002,24573.97132440001 2022-06-09,20:57:02.000,160,9575251,-795,0,1654807752,6278.6655904599975,-1194.5858207099955,24573.852543360008 2022-06-09,20:57:03.000,160,9575241,124,0,1654807753,6278.692535699993,-1194.5858207099955,24573.908440320003 2022-06-09,20:57:04.000,160,9575158,-795,0,1654807754,6278.598227359995,-1194.5717224499967,24573.761710800005 2022-06-09,20:57:05.000,160,9575191,-795,0,1654807755,6278.706008319998,-1194.5646733199974,24573.8665176 2022-06-09,20:57:06.000,160,9575213,-795,0,1654807756,6278.679063079995,-1194.592869840002,24573.761710800005 2022-06-09,20:57:07.000,160,9575235,-795,0,1654807757,6278.618436289995,-1194.592869840002,24573.740749440003 2022-06-09,20:57:08.000,160,9575184,-795,0,1654807758,6278.6655904599975,-1194.557624189998,24573.810620640004 2022-06-09,20:57:09.000,160,9575250,-795,0,1654807759,6278.719480939995,-1194.5717224499967,24573.8665176 2022-06-09,20:57:10.000,160,9575271,404,0,1654807760,6278.726217249998,-1194.557624189998,24573.88747896 2022-06-09,20:57:11.000,160,9575233,685,0,1654807761,6278.719480939995,-1194.5505750599987,24573.831582000006 2022-06-09,20:57:12.000,160,9575204,765,0,1654807762,6278.672326769993,-1194.5505750599987,24573.670878240002 2022-06-09,20:57:13.000,160,9575264,-795,0,1654807763,6278.652117839993,-1194.5646733199974,24573.677865359998 2022-06-09,20:57:14.000,160,9575230,-475,0,1654807764,6278.719480939995,-1194.5294276700006,24573.831582000006 2022-06-09,20:57:15.000,160,9575169,-795,0,1654807765,6278.766635109998,-1194.5364768,24573.845556239998 2022-06-09,20:57:16.000,160,9575270,-795,0,1654807766,6278.753162489993,-1194.5364768,24573.782672160007 2022-06-09,20:57:17.000,160,9575211,-354,0,1654807767,6278.699272009995,-1194.5364768,24573.677865359998 2022-06-09,20:57:18.000,160,9575195,-675,0,1654807768,6278.807052969998,-1194.5294276700006,24573.761710800005 2022-06-09,20:57:19.000,160,9575224,-555,0,1654807769,6278.746426179998,-1194.5505750599987,24573.705813839995 2022-06-09,20:57:20.000,160,9575201,-795,0,1654807770,6278.732953559993,-1194.5435259299993,24573.740749440003 2022-06-09,20:57:21.000,160,9575246,445,0,1654807771,6278.739689869995,-1194.5364768,24573.691839600004 2022-06-09,20:57:22.000,160,9575215,-795,0,1654807772,6278.699272009995,-1194.557624189998,24573.607994159996 2022-06-09,20:57:23.000,160,9575271,325,0,1654807773,6278.706008319998,-1194.5646733199974,24573.691839600004 2022-06-09,20:57:24.000,160,9575234,965,0,1654807774,6278.807052969998,-1194.5364768,24573.81760776 2022-06-09,20:57:25.000,160,9575225,-795,0,1654807775,6278.773371419993,-1194.5435259299993,24573.782672160007 2022-06-09,20:57:26.000,160,9575270,1045,0,1654807776,6278.786844039998,-1194.5717224499967,24573.76869792 2022-06-09,20:57:27.000,160,9575192,-795,0,1654807777,6278.719480939995,-1194.5435259299993,24573.621968400003 2022-06-09,20:57:28.000,160,9575275,-395,0,1654807778,6278.732953559993,-1194.557624189998,24573.691839600004 2022-06-09,20:57:29.000,160,9575263,5,0,1654807779,6278.746426179998,-1194.5505750599987,24573.705813839995 2022-06-09,20:57:30.000,160,9575208,-354,0,1654807780,6278.759898799995,-1194.5435259299993,24573.71978808 2022-06-09,20:57:31.000,160,9575185,285,0,1654807781,6278.786844039998,-1194.5364768,24573.761710800005 2022-06-09,20:57:32.000,160,9575228,-795,0,1654807782,6278.786844039998,-1194.5646733199974,24573.691839600004 2022-06-09,20:57:33.000,160,9575263,765,0,1654807783,6278.807052969998,-1194.5435259299993,24573.74773656 2022-06-09,20:57:34.000,160,9575267,-795,0,1654807784,6278.719480939995,-1194.5294276700006,24573.594019920005 2022-06-09,20:57:35.000,160,9575256,-795,0,1654807785,6278.766635109998,-1194.5153294100019,24573.670878240002 2022-06-09,20:57:36.000,160,9575219,485,0,1654807786,6278.759898799995,-1194.5012311499959,24573.63594264001 2022-06-09,20:57:37.000,160,9575241,765,0,1654807787,6278.773371419993,-1194.5082802799952,24573.656903999996 2022-06-09,20:57:38.000,160,9575203,-795,0,1654807788,6278.746426179998,-1194.5153294100019,24573.545110080006 2022-06-09,20:57:39.000,160,9575204,5,0,1654807789,6278.766635109998,-1194.4871328899972,24573.614981280007 2022-06-09,20:57:40.000,160,9575176,-795,0,1654807790,6278.833998209993,-1194.4800837599978,24573.677865359998 2022-06-09,20:57:41.000,160,9575305,765,0,1654807791,6278.8946249999935,-1194.4800837599978,24573.684852480008 2022-06-09,20:57:42.000,160,9575180,-795,0,1654807792,6278.860943449996,-1194.4518872400004,24573.670878240002 2022-06-09,20:57:43.000,160,9575190,-795,0,1654807793,6278.732953559993,-1194.4518872400004,24573.517161600008 2022-06-09,20:57:44.000,160,9575160,-795,0,1654807794,6278.773371419993,-1194.4800837599978,24573.503187360002 2022-06-09,20:57:45.000,160,9575267,-755,0,1654807795,6278.773371419993,-1194.4800837599978,24573.46126464 2022-06-09,20:57:46.000,160,9575211,-795,0,1654807796,6278.820525589996,-1194.4589363699997,24573.60100704 2022-06-09,20:57:47.000,160,9575170,-795,0,1654807797,6278.854207139993,-1194.4589363699997,24573.621968400003 2022-06-09,20:57:48.000,160,9575276,-795,0,1654807798,6278.833998209993,-1194.4730346299984,24573.60100704 2022-06-09,20:57:49.000,160,9575261,-795,0,1654807799,6278.786844039998,-1194.4800837599978,24573.524148720004 2022-06-09,20:57:50.000,160,9575241,-795,0,1654807800,6278.854207139993,-1194.4730346299984,24573.58004568 2022-06-09,20:57:51.000,160,9575272,725,0,1654807801,6278.786844039998,-1194.4730346299984,24573.566071440007 2022-06-09,20:57:52.000,160,9575225,5,0,1654807802,6278.706008319998,-1194.4941820199965,24573.38440632 2022-06-09,20:57:53.000,160,9575220,-475,0,1654807803,6278.719480939995,-1194.4730346299984,24573.43331616 2022-06-09,20:57:54.000,160,9575210,885,0,1654807804,6278.719480939995,-1194.4730346299984,24573.489213119996 2022-06-09,20:57:55.000,160,9575208,-795,0,1654807805,6278.786844039998,-1194.465985499999,24573.566071440007 2022-06-09,20:57:56.000,160,9575252,-795,0,1654807806,6278.739689869995,-1194.4589363699997,24573.496200240006 2022-06-09,20:57:57.000,160,9575232,-74,0,1654807807,6278.6655904599975,-1194.4518872400004,24573.440303279996 2022-06-09,20:57:58.000,160,9575189,1205,0,1654807808,6278.739689869995,-1194.4518872400004,24573.489213119996 2022-06-09,20:57:59.000,160,9575273,-795,0,1654807809,6278.645381529997,-1194.4307398500023,24573.538122959995 2022-06-09,20:58:00.000,160,9575191,845,0,1654807810,6278.638645219995,-1194.4307398500023,24573.46126464 2022-06-09,20:58:01.000,160,9575216,485,0,1654807811,6278.598227359995,-1194.4377889800016,24573.46126464 2022-06-09,20:58:02.000,160,9575207,-795,0,1654807812,6278.551073189992,-1194.409592459997,24573.349470720008 2022-06-09,20:58:03.000,160,9575165,-795,0,1654807813,6278.571282119992,-1194.409592459997,24573.405367680003 2022-06-09,20:58:04.000,160,9575188,285,0,1654807814,6278.652117839993,-1194.3884450699989,24573.447290400007 2022-06-09,20:58:05.000,160,9575210,85,0,1654807815,6278.638645219995,-1194.3954941999982,24573.454277520003 2022-06-09,20:58:06.000,160,9575218,565,0,1654807816,6278.625172599997,-1194.3743468100001,24573.454277520003 2022-06-09,20:58:07.000,160,9575189,-315,0,1654807817,6278.524127949997,-1194.3884450699989,24573.272612399996 2022-06-09,20:58:08.000,160,9575258,124,0,1654807818,6278.530864259992,-1194.3954941999982,24573.356457840004 2022-06-09,20:58:09.000,160,9575266,605,0,1654807819,6278.551073189992,-1194.409592459997,24573.356457840004 2022-06-09,20:58:10.000,160,9575235,-795,0,1654807820,6278.524127949997,-1194.3954941999982,24573.370432079995 2022-06-09,20:58:11.000,160,9575217,285,0,1654807821,6278.571282119992,-1194.3672976800008,24573.4123548 2022-06-09,20:58:12.000,160,9575170,885,0,1654807822,6278.571282119992,-1194.4025433299976,24573.398380560007 2022-06-09,20:58:13.000,160,9575188,765,0,1654807823,6278.557809499995,-1194.3884450699989,24573.307548000004 2022-06-09,20:58:14.000,160,9575243,-795,0,1654807824,6278.591491049992,-1194.4025433299976,24573.4123548 2022-06-09,20:58:15.000,160,9575228,445,0,1654807825,6278.564545809997,-1194.4025433299976,24573.321522239996 2022-06-09,20:58:16.000,160,9575277,-795,0,1654807826,6278.557809499995,-1194.3954941999982,24573.307548000004 2022-06-09,20:58:17.000,160,9575202,-795,0,1654807827,6278.483710089997,-1194.4166415899963,24573.209728320006 2022-06-09,20:58:18.000,160,9575190,-795,0,1654807828,6278.443292229997,-1194.4236907199956,24573.223702559997 2022-06-09,20:58:19.000,160,9575244,485,0,1654807829,6278.544336879997,-1194.409592459997,24573.36344496 2022-06-09,20:58:20.000,160,9575239,-795,0,1654807830,6278.564545809997,-1194.409592459997,24573.356457840004 2022-06-09,20:58:21.000,160,9575247,-795,0,1654807831,6278.578018429995,-1194.4377889800016,24573.321522239996 2022-06-09,20:58:22.000,160,9575293,605,0,1654807832,6278.497182709994,-1194.409592459997,24573.237676800003 2022-06-09,20:58:23.000,160,9575214,-795,0,1654807833,6278.578018429995,-1194.4236907199956,24573.286586640002 2022-06-09,20:58:24.000,160,9575204,245,0,1654807834,6278.578018429995,-1194.4166415899963,24573.24466392 2022-06-09,20:58:25.000,160,9575235,965,0,1654807835,6278.578018429995,-1194.4236907199956,24573.24466392 2022-06-09,20:58:26.000,160,9575226,-795,0,1654807836,6278.510655329999,-1194.409592459997,24573.153831359996 2022-06-09,20:58:27.000,160,9575224,-795,0,1654807837,6278.490446399999,-1194.3743468100001,24573.19575408 2022-06-09,20:58:28.000,160,9575225,-795,0,1654807838,6278.564545809997,-1194.3954941999982,24573.30056088001 2022-06-09,20:58:29.000,160,9575274,-795,0,1654807839,6278.557809499995,-1194.3884450699989,24573.26562528 2022-06-09,20:58:30.000,160,9575191,-795,0,1654807840,6278.611699979992,-1194.3461502899954,24573.258638160005 2022-06-09,20:58:31.000,160,9575265,-795,0,1654807841,6278.638645219995,-1194.353199420002,24573.21671544 2022-06-09,20:58:32.000,160,9575279,-795,0,1654807842,6278.470237469999,-1194.3320520299967,24573.090947280005 2022-06-09,20:58:33.000,160,9575211,-795,0,1654807843,6278.470237469999,-1194.353199420002,24573.08396016001 2022-06-09,20:58:34.000,160,9575215,-795,0,1654807844,6278.544336879997,-1194.3461502899954,24573.181779840008 2022-06-09,20:58:35.000,160,9575232,-795,0,1654807845,6278.578018429995,-1194.29680638,24573.181779840008 2022-06-09,20:58:36.000,160,9575161,685,0,1654807846,6278.564545809997,-1194.2897572500005,24573.174792719998 2022-06-09,20:58:37.000,160,9575196,-795,0,1654807847,6278.564545809997,-1194.2756589900018,24573.0979344 2022-06-09,20:58:38.000,160,9575198,-795,0,1654807848,6278.6319089099925,-1194.2474624699971,24573.188766960004 2022-06-09,20:58:39.000,160,9575204,-795,0,1654807849,6278.591491049992,-1194.2404133399978,24573.188766960004 2022-06-09,20:58:40.000,160,9575231,-795,0,1654807850,6278.591491049992,-1194.2192659499997,24573.160818480006 2022-06-09,20:58:41.000,160,9575282,885,0,1654807851,6278.618436289995,-1194.205167690001,24573.153831359996 2022-06-09,20:58:42.000,160,9575158,-795,0,1654807852,6278.564545809997,-1194.2122168200003,24573.042037440006 2022-06-09,20:58:43.000,160,9575243,605,0,1654807853,6278.571282119992,-1194.169922039997,24573.08396016001 2022-06-09,20:58:44.000,160,9575218,-795,0,1654807854,6278.510655329999,-1194.1840202999956,24573.04902456 2022-06-09,20:58:45.000,160,9575233,605,0,1654807855,6278.598227359995,-1194.169922039997,24573.090947280005 2022-06-09,20:58:46.000,160,9575220,-795,0,1654807856,6278.6319089099925,-1194.1910694300022,24573.160818480006 2022-06-09,20:58:47.000,160,9575182,725,0,1654807857,6278.5173916399945,-1194.1981185600016,24573.021076080004 2022-06-09,20:58:48.000,160,9575287,-795,0,1654807858,6278.470237469999,-1194.2122168200003,24573.0280632 2022-06-09,20:58:49.000,160,9575224,-795,0,1654807859,6278.5173916399945,-1194.2192659499997,24573.042037440006 2022-06-09,20:58:50.000,160,9575203,924,0,1654807860,6278.476973779994,-1194.2122168200003,24573.035050319995 2022-06-09,20:58:51.000,160,9575270,-795,0,1654807861,6278.5376005699945,-1194.226315079999,24573.056011679997 2022-06-09,20:58:52.000,160,9575179,-795,0,1654807862,6278.578018429995,-1194.2192659499997,24572.986140479996 2022-06-09,20:58:53.000,160,9575241,-795,0,1654807863,6278.530864259992,-1194.2756589900018,24572.958192 2022-06-09,20:58:54.000,160,9575231,-795,0,1654807864,6278.551073189992,-1194.2897572500005,24573.0280632 2022-06-09,20:58:55.000,160,9575187,-155,0,1654807865,6278.5376005699945,-1194.2897572500005,24572.97915336 2022-06-09,20:58:56.000,160,9575238,-795,0,1654807866,6278.571282119992,-1194.2897572500005,24573.000114720002 2022-06-09,20:58:57.000,160,9575224,-795,0,1654807867,6278.497182709994,-1194.3038555099993,24572.88133368 2022-06-09,20:58:58.000,160,9575191,-795,0,1654807868,6278.470237469999,-1194.3250028999973,24572.888320799997 2022-06-09,20:58:59.000,160,9575221,-795,0,1654807869,6278.530864259992,-1194.3109046399986,24573.007101839998 2022-06-09,20:59:00.000,160,9575256,-795,0,1654807870,6278.456764849994,-1194.339101159996,24572.90928216 2022-06-09,20:59:01.000,160,9575188,404,0,1654807871,6278.490446399999,-1194.317953769998,24573.007101839998 2022-06-09,20:59:02.000,160,9575203,765,0,1654807872,6278.409610679999,-1194.3250028999973,24572.86037232 2022-06-09,20:59:03.000,160,9575265,1205,0,1654807873,6278.470237469999,-1194.317953769998,24572.867359439995 2022-06-09,20:59:04.000,160,9575240,-795,0,1654807874,6278.470237469999,-1194.317953769998,24572.923256400005 2022-06-09,20:59:05.000,160,9575251,-795,0,1654807875,6278.463501159997,-1194.3320520299967,24572.895307920007 2022-06-09,20:59:06.000,160,9575203,-795,0,1654807876,6278.342247579996,-1194.317953769998,24572.776526880007 2022-06-09,20:59:07.000,160,9575163,365,0,1654807877,6278.335511269994,-1194.339101159996,24572.769539759996 2022-06-09,20:59:08.000,160,9575201,-795,0,1654807878,6278.416346989994,-1194.317953769998,24572.804475360004 2022-06-09,20:59:09.000,160,9575204,-795,0,1654807879,6278.443292229997,-1194.317953769998,24572.895307920007 2022-06-09,20:59:10.000,160,9575174,765,0,1654807880,6278.476973779994,-1194.3250028999973,24572.902295040003 2022-06-09,20:59:11.000,160,9575216,924,0,1654807881,6278.389401749999,-1194.29680638,24572.86037232 2022-06-09,20:59:12.000,160,9575210,-795,0,1654807882,6278.3085660299985,-1194.3320520299967,24572.74159128 2022-06-09,20:59:13.000,160,9575187,-795,0,1654807883,6278.322038649996,-1194.3038555099993,24572.720629919997 2022-06-09,20:59:14.000,160,9575214,-795,0,1654807884,6278.382665439996,-1194.2827081200012,24572.79050112 2022-06-09,20:59:15.000,160,9575213,-795,0,1654807885,6278.409610679999,-1194.2897572500005,24572.86037232 2022-06-09,20:59:16.000,160,9575186,-795,0,1654807886,6278.402874369996,-1194.2827081200012,24572.867359439995 2022-06-09,20:59:17.000,160,9575190,685,0,1654807887,6278.362456509996,-1194.2686098599952,24572.804475360004 2022-06-09,20:59:18.000,160,9575156,-795,0,1654807888,6278.396138059994,-1194.2756589900018,24572.832423840002 2022-06-09,20:59:19.000,160,9575283,-274,0,1654807889,6278.382665439996,-1194.2615607299958,24572.867359439995 2022-06-09,20:59:20.000,160,9575203,-795,0,1654807890,6278.402874369996,-1194.2404133399978,24572.79050112 2022-06-09,20:59:21.000,160,9575242,-795,0,1654807891,6278.375929129994,-1194.2192659499997,24572.727617040007 2022-06-09,20:59:22.000,160,9575165,-795,0,1654807892,6278.288357099998,-1194.2333642099984,24572.69268144 2022-06-09,20:59:23.000,160,9575223,1005,0,1654807893,6278.409610679999,-1194.205167690001,24572.727617040007 2022-06-09,20:59:24.000,160,9575210,-795,0,1654807894,6278.429819609999,-1194.1769711699962,24572.734604160003 2022-06-09,20:59:25.000,160,9575200,-795,0,1654807895,6278.476973779994,-1194.1628729099975,24572.825436720006 2022-06-09,20:59:26.000,160,9575220,-795,0,1654807896,6278.483710089997,-1194.1558237799982,24572.839410959998 2022-06-09,20:59:27.000,160,9575224,965,0,1654807897,6278.463501159997,-1194.099430739996,24572.678707200008 2022-06-09,20:59:28.000,160,9575237,445,0,1654807898,6278.456764849994,-1194.1064798699954,24572.615823120002 2022-06-09,20:59:29.000,160,9575224,-315,0,1654807899,6278.470237469999,-1194.0712342199986,24572.650758719996 2022-06-09,20:59:30.000,160,9575132,-795,0,1654807900,6278.557809499995,-1194.0571359599999,24572.727617040007 2022-06-09,20:59:31.000,160,9575218,-795,0,1654807901,6278.584754739997,-1194.0430377000012,24572.79748824001 2022-06-09,20:59:32.000,160,9575214,-755,0,1654807902,6278.571282119992,-1194.0007429199977,24572.76255264 2022-06-09,20:59:33.000,160,9575141,965,0,1654807903,6278.578018429995,-1194.0148411799964,24572.706655680005 2022-06-09,20:59:34.000,160,9575229,-795,0,1654807904,6278.652117839993,-1193.9795955299996,24572.839410959998 2022-06-09,20:59:35.000,160,9575197,-795,0,1654807905,6278.672326769993,-1193.9513990100022,24572.74857840001 2022-06-09,20:59:36.000,160,9575240,-795,0,1654807906,6278.645381529997,-1193.965497270001,24572.727617040007 2022-06-09,20:59:37.000,160,9575204,-795,0,1654807907,6278.625172599997,-1193.9161533599981,24572.664732960002 2022-06-09,20:59:38.000,160,9575115,85,0,1654807908,6278.672326769993,-1193.9161533599981,24572.685694320004 2022-06-09,20:59:39.000,160,9575221,-795,0,1654807909,6278.699272009995,-1193.89500597,24572.76255264 2022-06-09,20:59:40.000,160,9575253,-795,0,1654807910,6278.807052969998,-1193.8879568400007,24572.853385200004 2022-06-09,20:59:41.000,160,9575204,485,0,1654807911,6278.807052969998,-1193.873858580002,24572.853385200004 2022-06-09,20:59:42.000,160,9575240,-795,0,1654807912,6278.820525589996,-1193.8668094499953,24572.88133368 2022-06-09,20:59:43.000,160,9575237,-795,0,1654807913,6278.827261899998,-1193.873858580002,24572.81146248 2022-06-09,20:59:44.000,160,9575200,-795,0,1654807914,6278.753162489993,-1193.8809077100013,24572.657745840006 2022-06-09,20:59:45.000,160,9575259,1045,0,1654807915,6278.6655904599975,-1193.8879568400007,24572.608836000007 2022-06-09,20:59:46.000,160,9575226,805,0,1654807916,6278.759898799995,-1193.8879568400007,24572.657745840006 2022-06-09,20:59:47.000,160,9575280,-795,0,1654807917,6278.739689869995,-1193.9091042299988,24572.636784480004 2022-06-09,20:59:48.000,160,9575210,-274,0,1654807918,6278.840734519996,-1193.9161533599981,24572.76255264 2022-06-09,20:59:49.000,160,9575197,-795,0,1654807919,6278.9283065499985,-1193.9302516199969,24572.88133368 2022-06-09,20:59:50.000,160,9575252,924,0,1654807920,6278.941779169996,-1193.9443498799956,24572.867359439995 2022-06-09,20:59:51.000,160,9575281,-795,0,1654807921,6278.8744160699935,-1193.9513990100022,24572.825436720006 2022-06-09,20:59:52.000,160,9575223,-795,0,1654807922,6278.860943449996,-1193.9584481400016,24572.706655680005 2022-06-09,20:59:53.000,160,9575257,-795,0,1654807923,6278.827261899998,-1193.965497270001,24572.699668559995 2022-06-09,20:59:54.000,160,9575183,-795,0,1654807924,6278.914833929994,-1193.965497270001,24572.853385200004 2022-06-09,20:59:55.000,160,9575238,-795,0,1654807925,6278.948515479999,-1193.986644659999,24572.86037232 2022-06-09,20:59:56.000,160,9575203,-274,0,1654807926,6278.961988099996,-1193.9795955299996,24572.874346560006 2022-06-09,20:59:57.000,160,9575254,685,0,1654807927,6278.961988099996,-1194.0289394399952,24572.776526880007 2022-06-09,20:59:58.000,160,9575192,-795,0,1654807928,6279.002405959996,-1194.0148411799964,24572.91626928001 2022-06-09,20:59:59.000,160,9575271,-795,0,1654807929,6278.995669649994,-1194.0289394399952,24572.79748824001 2022-06-09,21:00:00.000,160,9575197,965,0,1654807930,6278.982197029996,-1194.0359885700018,24572.839410959998 2022-06-09,21:00:01.000,160,9575154,-434,0,1654807931,6278.995669649994,-1194.0359885700018,24572.846398080008 2022-06-09,21:00:02.000,160,9575194,-795,0,1654807932,6278.941779169996,-1194.0430377000012,24572.720629919997 2022-06-09,21:00:03.000,160,9575178,525,0,1654807933,6278.961988099996,-1194.0571359599999,24572.825436720006 2022-06-09,21:00:04.000,160,9575243,-795,0,1654807934,6279.049560129999,-1194.078283349998,24572.923256400005 2022-06-09,21:00:05.000,160,9575144,-795,0,1654807935,6279.036087509994,-1194.0571359599999,24572.825436720006 2022-06-09,21:00:06.000,160,9575176,-795,0,1654807936,6279.049560129999,-1194.0500868300005,24572.86037232 2022-06-09,21:00:07.000,160,9575235,-795,0,1654807937,6278.982197029996,-1194.078283349998,24572.81146248 2022-06-09,21:00:08.000,160,9575213,-795,0,1654807938,6278.982197029996,-1194.0571359599999,24572.81146248 2022-06-09,21:00:09.000,160,9575243,-354,0,1654807939,6279.029351199999,-1194.0712342199986,24572.86037232 2022-06-09,21:00:10.000,160,9575184,685,0,1654807940,6279.076505369994,-1194.0853324799973,24572.88133368 2022-06-09,21:00:11.000,160,9575180,365,0,1654807941,6279.110186919999,-1194.0712342199986,24572.937230639996 2022-06-09,21:00:12.000,160,9575180,-555,0,1654807942,6279.116923229994,-1194.0923816099967,24572.874346560006 2022-06-09,21:00:13.000,160,9575146,-515,0,1654807943,6279.110186919999,-1194.0641850899992,24572.853385200004 2022-06-09,21:00:14.000,160,9575219,-795,0,1654807944,6279.076505369994,-1194.0853324799973,24572.76255264 2022-06-09,21:00:15.000,160,9575216,-795,0,1654807945,6279.204495259997,-1194.0853324799973,24572.902295040003 2022-06-09,21:00:16.000,160,9575192,-795,0,1654807946,6279.184286329997,-1194.078283349998,24572.923256400005 2022-06-09,21:00:17.000,160,9575194,805,0,1654807947,6279.191022639992,-1194.078283349998,24572.902295040003 2022-06-09,21:00:18.000,160,9575265,485,0,1654807948,6279.143868469997,-1194.1064798699954,24572.81146248 2022-06-09,21:00:19.000,160,9575186,1125,0,1654807949,6279.211231569992,-1194.0853324799973,24572.81146248 2022-06-09,21:00:20.000,160,9575189,-515,0,1654807950,6279.298803599995,-1194.1276272600007,24572.986140479996 2022-06-09,21:00:21.000,160,9575233,-795,0,1654807951,6279.312276219993,-1194.1276272600007,24573.014088960008 2022-06-09,21:00:22.000,160,9575265,5,0,1654807952,6279.325748839998,-1194.1064798699954,24572.986140479996 2022-06-09,21:00:23.000,160,9575209,-795,0,1654807953,6279.2314404999925,-1194.13467639,24572.874346560006 2022-06-09,21:00:24.000,160,9575242,-434,0,1654807954,6279.2516494299925,-1194.1487746499988,24572.937230639996 2022-06-09,21:00:25.000,160,9575224,805,0,1654807955,6279.312276219993,-1194.1769711699962,24572.986140479996 2022-06-09,21:00:26.000,160,9575197,-795,0,1654807956,6279.265122049997,-1194.205167690001,24572.93024352 2022-06-09,21:00:27.000,160,9575172,485,0,1654807957,6279.2516494299925,-1194.2192659499997,24572.937230639996 2022-06-09,21:00:28.000,160,9575207,-795,0,1654807958,6279.271858359993,-1194.2122168200003,24572.951204880002 2022-06-09,21:00:29.000,160,9575225,-795,0,1654807959,6279.339221459995,-1194.1981185600016,24573.104921519996 2022-06-09,21:00:30.000,160,9575230,605,0,1654807960,6279.366166699998,-1194.2333642099984,24573.062998800007 2022-06-09,21:00:31.000,160,9575196,-795,0,1654807961,6279.332485149993,-1194.2545115999965,24573.021076080004 2022-06-09,21:00:32.000,160,9575165,-795,0,1654807962,6279.244913119997,-1194.2827081200012,24572.923256400005 2022-06-09,21:00:33.000,160,9575278,-795,0,1654807963,6279.265122049997,-1194.2827081200012,24572.867359439995 2022-06-09,21:00:34.000,160,9575216,-795,0,1654807964,6279.2516494299925,-1194.2897572500005,24572.888320799997 2022-06-09,21:00:35.000,160,9575229,-795,0,1654807965,6279.393111939993,-1194.29680638,24573.062998800007 2022-06-09,21:00:36.000,160,9575202,-795,0,1654807966,6279.433529799993,-1194.339101159996,24573.042037440006 2022-06-09,21:00:37.000,160,9575183,685,0,1654807967,6279.433529799993,-1194.3320520299967,24572.97915336 2022-06-09,21:00:38.000,160,9575177,924,0,1654807968,6279.372903009993,-1194.339101159996,24572.91626928001 2022-06-09,21:00:39.000,160,9575217,-74,0,1654807969,6279.420057179996,-1194.3602485500014,24572.96517912001 2022-06-09,21:00:40.000,160,9575216,845,0,1654807970,6279.406584559998,-1194.3813959399995,24572.993127600006 2022-06-09,21:00:41.000,160,9575133,85,0,1654807971,6279.413320869993,-1194.4236907199956,24573.0280632 2022-06-09,21:00:42.000,160,9575246,-795,0,1654807972,6279.359430389995,-1194.409592459997,24572.88133368 2022-06-09,21:00:43.000,160,9575218,-795,0,1654807973,6279.345957769998,-1194.4377889800016,24572.902295040003 2022-06-09,21:00:44.000,160,9575166,-795,0,1654807974,6279.386375629998,-1194.4377889800016,24572.951204880002 2022-06-09,21:00:45.000,160,9575219,445,0,1654807975,6279.433529799993,-1194.444838110001,24573.0979344 2022-06-09,21:00:46.000,160,9575206,-434,0,1654807976,6279.305539909998,-1194.444838110001,24572.93024352 2022-06-09,21:00:47.000,160,9575237,445,0,1654807977,6279.345957769998,-1194.4730346299984,24572.97915336 2022-06-09,21:00:48.000,160,9575187,-795,0,1654807978,6279.359430389995,-1194.4871328899972,24572.951204880002 2022-06-09,21:00:49.000,160,9575267,924,0,1654807979,6279.3796393199955,-1194.4871328899972,24572.958192 2022-06-09,21:00:50.000,160,9575140,725,0,1654807980,6279.433529799993,-1194.465985499999,24573.042037440006 2022-06-09,21:00:51.000,160,9575213,-795,0,1654807981,6279.473947659993,-1194.4800837599978,24573.0979344 2022-06-09,21:00:52.000,160,9575258,1405,0,1654807982,6279.453738729993,-1194.4941820199965,24573.090947280005 2022-06-09,21:00:53.000,160,9575221,-795,0,1654807983,6279.447002419998,-1194.4800837599978,24572.97915336 2022-06-09,21:00:54.000,160,9575228,-795,0,1654807984,6279.5278381399985,-1194.4941820199965,24573.153831359996 2022-06-09,21:00:55.000,160,9575163,-795,0,1654807985,6279.521101829996,-1194.5012311499959,24573.104921519996 2022-06-09,21:00:56.000,160,9575210,-795,0,1654807986,6279.500892899996,-1194.4871328899972,24573.062998800007 2022-06-09,21:00:57.000,160,9575192,-795,0,1654807987,6279.473947659993,-1194.5082802799952,24572.986140479996 2022-06-09,21:00:58.000,160,9575208,-795,0,1654807988,6279.507629209998,-1194.5012311499959,24573.000114720002 2022-06-09,21:00:59.000,160,9575226,-715,0,1654807989,6279.608673859999,-1194.4941820199965,24573.139857120004 2022-06-09,21:01:00.000,160,9575202,-555,0,1654807990,6279.595201239994,-1194.5153294100019,24573.202741199995 2022-06-09,21:01:01.000,160,9575274,-795,0,1654807991,6279.622146479996,-1194.5153294100019,24573.13287000001 2022-06-09,21:01:02.000,160,9575239,-715,0,1654807992,6279.595201239994,-1194.4941820199965,24573.069985920003 2022-06-09,21:01:03.000,160,9575265,-795,0,1654807993,6279.655828029994,-1194.4871328899972,24573.08396016001 2022-06-09,21:01:04.000,160,9575288,-795,0,1654807994,6279.649091719999,-1194.4941820199965,24573.0979344 2022-06-09,21:01:05.000,160,9575228,-795,0,1654807995,6279.635619099994,-1194.5082802799952,24573.090947280005 2022-06-09,21:01:06.000,160,9575283,-795,0,1654807996,6279.595201239994,-1194.5082802799952,24573.014088960008 2022-06-09,21:01:07.000,160,9575256,-795,0,1654807997,6279.662564339997,-1194.5223785400012,24573.07697304 2022-06-09,21:01:08.000,160,9575175,-795,0,1654807998,6279.750136369992,-1194.5153294100019,24573.209728320006 2022-06-09,21:01:09.000,160,9575220,-315,0,1654807999,6279.763608989997,-1194.4941820199965,24573.19575408 2022-06-09,21:01:10.000,160,9575210,-795,0,1654808000,6279.777081609995,-1194.5012311499959,24573.202741199995 2022-06-09,21:01:11.000,160,9575201,-795,0,1654808001,6279.750136369992,-1194.5153294100019,24573.24466392 2022-06-09,21:01:12.000,160,9575212,1045,0,1654808002,6279.689509579999,-1194.4871328899972,24573.118895760002 2022-06-09,21:01:13.000,160,9575213,924,0,1654808003,6279.676036959994,-1194.5082802799952,24573.104921519996 2022-06-09,21:01:14.000,160,9575176,-795,0,1654808004,6279.7366637499945,-1194.5012311499959,24573.202741199995 2022-06-09,21:01:15.000,160,9575187,965,0,1654808005,6279.783817919997,-1194.5012311499959,24573.286586640002 2022-06-09,21:01:16.000,160,9575170,-795,0,1654808006,6279.7366637499945,-1194.4800837599978,24573.209728320006 2022-06-09,21:01:17.000,160,9575268,-795,0,1654808007,6279.790554229992,-1194.4941820199965,24573.29357376 2022-06-09,21:01:18.000,160,9575161,-795,0,1654808008,6279.743400059997,-1194.5082802799952,24573.139857120004 2022-06-09,21:01:19.000,160,9575167,-795,0,1654808009,6279.770345299992,-1194.5153294100019,24573.223702559997 2022-06-09,21:01:20.000,160,9575218,-795,0,1654808010,6279.770345299992,-1194.4800837599978,24573.25165104001 2022-06-09,21:01:21.000,160,9575256,445,0,1654808011,6279.750136369992,-1194.4730346299984,24573.21671544 2022-06-09,21:01:22.000,160,9575221,-795,0,1654808012,6279.723191129997,-1194.4871328899972,24573.14684424 2022-06-09,21:01:23.000,160,9575210,725,0,1654808013,6279.8511810199925,-1194.4800837599978,24573.321522239996 2022-06-09,21:01:24.000,160,9575239,-795,0,1654808014,6279.810763159992,-1194.4589363699997,24573.272612399996 2022-06-09,21:01:25.000,160,9575205,-235,0,1654808015,6279.756872679995,-1194.4871328899972,24573.202741199995 2022-06-09,21:01:26.000,160,9575256,-795,0,1654808016,6279.8511810199925,-1194.4871328899972,24573.31453512 2022-06-09,21:01:27.000,160,9575242,1085,0,1654808017,6279.756872679995,-1194.5082802799952,24573.174792719998 2022-06-09,21:01:28.000,160,9575265,-795,0,1654808018,6279.743400059997,-1194.5012311499959,24573.237676800003 2022-06-09,21:01:29.000,160,9575208,-795,0,1654808019,6279.756872679995,-1194.5012311499959,24573.321522239996 2022-06-09,21:01:30.000,160,9575250,-795,0,1654808020,6279.783817919997,-1194.5012311499959,24573.286586640002 2022-06-09,21:01:31.000,160,9575203,525,0,1654808021,6279.804026849997,-1194.4941820199965,24573.342483599998 2022-06-09,21:01:32.000,160,9575226,565,0,1654808022,6279.783817919997,-1194.5012311499959,24573.342483599998 2022-06-09,21:01:33.000,160,9575180,445,0,1654808023,6279.763608989997,-1194.4941820199965,24573.279599520007 2022-06-09,21:01:34.000,160,9575197,-795,0,1654808024,6279.817499469995,-1194.4941820199965,24573.377419200006 2022-06-09,21:01:35.000,160,9575253,-795,0,1654808025,6279.804026849997,-1194.4941820199965,24573.349470720008 2022-06-09,21:01:36.000,160,9575210,-795,0,1654808026,6279.743400059997,-1194.5012311499959,24573.307548000004 2022-06-09,21:01:37.000,160,9575216,645,0,1654808027,6279.770345299992,-1194.4800837599978,24573.307548000004 2022-06-09,21:01:38.000,160,9575213,-795,0,1654808028,6279.696245889994,-1194.5082802799952,24573.237676800003 2022-06-09,21:01:39.000,160,9575243,-35,0,1654808029,6279.7366637499945,-1194.4871328899972,24573.258638160005 2022-06-09,21:01:40.000,160,9575271,-795,0,1654808030,6279.7366637499945,-1194.5012311499959,24573.258638160005 2022-06-09,21:01:41.000,160,9575183,885,0,1654808031,6279.824235779997,-1194.5223785400012,24573.391393439997 2022-06-09,21:01:42.000,160,9575182,-274,0,1654808032,6279.770345299992,-1194.5153294100019,24573.25165104001 2022-06-09,21:01:43.000,160,9575213,-795,0,1654808033,6279.763608989997,-1194.5082802799952,24573.31453512 2022-06-09,21:01:44.000,160,9575194,85,0,1654808034,6279.743400059997,-1194.5435259299993,24573.307548000004 2022-06-09,21:01:45.000,160,9575163,-795,0,1654808035,6279.743400059997,-1194.5364768,24573.36344496 2022-06-09,21:01:46.000,160,9575279,-795,0,1654808036,6279.669300649999,-1194.5294276700006,24573.258638160005 2022-06-09,21:01:47.000,160,9575246,685,0,1654808037,6279.649091719999,-1194.5364768,24573.223702559997 2022-06-09,21:01:48.000,160,9575219,-795,0,1654808038,6279.669300649999,-1194.5435259299993,24573.174792719998 2022-06-09,21:01:49.000,160,9575232,-795,0,1654808039,6279.804026849997,-1194.5858207099955,24573.4123548 2022-06-09,21:01:50.000,160,9575159,-795,0,1654808040,6279.844444709997,-1194.578771579996,24573.398380560007 2022-06-09,21:01:51.000,160,9575238,-795,0,1654808041,6279.777081609995,-1194.6069681000008,24573.356457840004 2022-06-09,21:01:52.000,160,9575232,-795,0,1654808042,6279.696245889994,-1194.6210663599995,24573.237676800003 2022-06-09,21:01:53.000,160,9575174,-795,0,1654808043,6279.696245889994,-1194.6422137499976,24573.25165104001 2022-06-09,21:01:54.000,160,9575206,-795,0,1654808044,6279.763608989997,-1194.5999189700015,24573.335496480002 2022-06-09,21:01:55.000,160,9575188,-795,0,1654808045,6279.770345299992,-1194.6140172300002,24573.4123548 2022-06-09,21:01:56.000,160,9575219,-795,0,1654808046,6279.750136369992,-1194.6210663599995,24573.38440632 2022-06-09,21:01:57.000,160,9575222,-795,0,1654808047,6279.676036959994,-1194.6210663599995,24573.286586640002 2022-06-09,21:01:58.000,160,9575198,-795,0,1654808048,6279.790554229992,-1194.6210663599995,24573.426329040005 2022-06-09,21:01:59.000,160,9575258,-795,0,1654808049,6279.709718509999,-1194.628115489999,24573.398380560007 2022-06-09,21:02:00.000,160,9575179,-354,0,1654808050,6279.723191129997,-1194.6563120099963,24573.398380560007 2022-06-09,21:02:01.000,160,9575253,-795,0,1654808051,6279.676036959994,-1194.6563120099963,24573.41934192001 2022-06-09,21:02:02.000,160,9575212,685,0,1654808052,6279.6423554099965,-1194.6774594000017,24573.328509360006 2022-06-09,21:02:03.000,160,9575209,-795,0,1654808053,6279.655828029994,-1194.6704102700023,24573.398380560007 2022-06-09,21:02:04.000,160,9575241,1205,0,1654808054,6279.723191129997,-1194.6563120099963,24573.524148720004 2022-06-09,21:02:05.000,160,9575178,-795,0,1654808055,6279.689509579999,-1194.6351646199982,24573.489213119996 2022-06-09,21:02:06.000,160,9575204,-795,0,1654808056,6279.696245889994,-1194.6422137499976,24573.503187360002 2022-06-09,21:02:07.000,160,9575250,685,0,1654808057,6279.615410169994,-1194.649262879997,24573.370432079995 2022-06-09,21:02:08.000,160,9575236,565,0,1654808058,6279.595201239994,-1194.649262879997,24573.38440632 2022-06-09,21:02:09.000,160,9575270,-795,0,1654808059,6279.608673859999,-1194.649262879997,24573.4123548 2022-06-09,21:02:10.000,160,9575228,-795,0,1654808060,6279.628882789999,-1194.6351646199982,24573.426329040005 2022-06-09,21:02:11.000,160,9575229,485,0,1654808061,6279.669300649999,-1194.6351646199982,24573.510174479998 2022-06-09,21:02:12.000,160,9575244,205,0,1654808062,6279.6423554099965,-1194.6633611399957,24573.41934192001 2022-06-09,21:02:13.000,160,9575224,-795,0,1654808063,6279.574992309994,-1194.6704102700023,24573.38440632 2022-06-09,21:02:14.000,160,9575162,5,0,1654808064,6279.649091719999,-1194.6774594000017,24573.53113584 2022-06-09,21:02:15.000,160,9575274,-795,0,1654808065,6279.601937549996,-1194.684508530001,24573.510174479998 2022-06-09,21:02:16.000,160,9575292,124,0,1654808066,6279.595201239994,-1194.7127050499985,24573.489213119996 2022-06-09,21:02:17.000,160,9575280,645,0,1654808067,6279.514365519994,-1194.6986067899998,24573.4123548 2022-06-09,21:02:18.000,160,9575167,-795,0,1654808068,6279.534574449994,-1194.740901569996,24573.41934192001 2022-06-09,21:02:19.000,160,9575209,-195,0,1654808069,6279.628882789999,-1194.740901569996,24573.566071440007 2022-06-09,21:02:20.000,160,9575214,1205,0,1654808070,6279.608673859999,-1194.740901569996,24573.607994159996 2022-06-09,21:02:21.000,160,9575267,-795,0,1654808071,6279.601937549996,-1194.7620489600013,24573.614981280007 2022-06-09,21:02:22.000,160,9575231,-155,0,1654808072,6279.561519689996,-1194.7831963499993,24573.524148720004 2022-06-09,21:02:23.000,160,9575214,-515,0,1654808073,6279.507629209998,-1194.7620489600013,24573.607994159996 2022-06-09,21:02:24.000,160,9575176,-795,0,1654808074,6279.521101829996,-1194.7902454799987,24573.614981280007 2022-06-09,21:02:25.000,160,9575256,-795,0,1654808075,6279.541310759996,-1194.7902454799987,24573.607994159996 2022-06-09,21:02:26.000,160,9575168,-795,0,1654808076,6279.467211349998,-1194.797294609998,24573.545110080006 2022-06-09,21:02:27.000,160,9575223,-795,0,1654808077,6279.4941565899935,-1194.8184419999961,24573.496200240006 2022-06-09,21:02:28.000,160,9575155,-795,0,1654808078,6279.541310759996,-1194.8184419999961,24573.614981280007 2022-06-09,21:02:29.000,160,9575199,-795,0,1654808079,6279.615410169994,-1194.8325402600021,24573.691839600004 2022-06-09,21:02:30.000,160,9575185,-795,0,1654808080,6279.655828029994,-1194.8536876500002,24573.733762320007 2022-06-09,21:02:31.000,160,9575227,1125,0,1654808081,6279.601937549996,-1194.8325402600021,24573.71978808 2022-06-09,21:02:32.000,160,9575204,-795,0,1654808082,6279.4941565899935,-1194.8536876500002,24573.607994159996 2022-06-09,21:02:33.000,160,9575228,205,0,1654808083,6279.4941565899935,-1194.8748350399983,24573.573058560003 2022-06-09,21:02:34.000,160,9575283,-795,0,1654808084,6279.548047069999,-1194.888933299997,24573.691839600004 2022-06-09,21:02:35.000,160,9575193,525,0,1654808085,6279.561519689996,-1194.867785909999,24573.726775199997 2022-06-09,21:02:36.000,160,9575194,-795,0,1654808086,6279.554783379994,-1194.8818841699976,24573.684852480008 2022-06-09,21:02:37.000,160,9575182,-555,0,1654808087,6279.487420279998,-1194.9030315599957,24573.63594264001 2022-06-09,21:02:38.000,160,9575199,-795,0,1654808088,6279.507629209998,-1194.910080689995,24573.656903999996 2022-06-09,21:02:39.000,160,9575218,-795,0,1654808089,6279.541310759996,-1194.9382772099998,24573.76869792 2022-06-09,21:02:40.000,160,9575188,325,0,1654808090,6279.514365519994,-1194.9312280800004,24573.75472368001 2022-06-09,21:02:41.000,160,9575236,-795,0,1654808091,6279.514365519994,-1194.9171298200017,24573.705813839995 2022-06-09,21:02:42.000,160,9575285,-795,0,1654808092,6279.3796393199955,-1194.9382772099998,24573.5520972 2022-06-09,21:02:43.000,160,9575260,-795,0,1654808093,6279.453738729993,-1194.9453263399992,24573.677865359998 2022-06-09,21:02:44.000,160,9575171,-795,0,1654808094,6279.521101829996,-1194.9523754699985,24573.663891120006 2022-06-09,21:02:45.000,160,9575233,-795,0,1654808095,6279.514365519994,-1194.9523754699985,24573.684852480008 2022-06-09,21:02:46.000,160,9575235,605,0,1654808096,6279.447002419998,-1194.9382772099998,24573.782672160007 2022-06-09,21:02:47.000,160,9575232,-795,0,1654808097,6279.4941565899935,-1194.9382772099998,24573.831582000006 2022-06-09,21:02:48.000,160,9575252,-795,0,1654808098,6279.359430389995,-1194.9382772099998,24573.705813839995 2022-06-09,21:02:49.000,160,9575245,-795,0,1654808099,6279.372903009993,-1194.9594245999979,24573.684852480008 2022-06-09,21:02:50.000,160,9575211,605,0,1654808100,6279.473947659993,-1194.9312280800004,24573.810620640004 2022-06-09,21:02:51.000,160,9575253,-795,0,1654808101,6279.480683969996,-1194.9664737299972,24573.8665176 2022-06-09,21:02:52.000,160,9575253,605,0,1654808102,6279.460475039996,-1194.9453263399992,24573.81760776 2022-06-09,21:02:53.000,160,9575241,-795,0,1654808103,6279.433529799993,-1194.924178950001,24573.712800960006 2022-06-09,21:02:54.000,160,9575195,205,0,1654808104,6279.460475039996,-1194.9523754699985,24573.880491840006 2022-06-09,21:02:55.000,160,9575146,-795,0,1654808105,6279.480683969996,-1194.9453263399992,24573.81760776 2022-06-09,21:02:56.000,160,9575231,1005,0,1654808106,6279.426793489998,-1194.9382772099998,24573.789659280003 2022-06-09,21:02:57.000,160,9575276,124,0,1654808107,6279.258385739995,-1194.9523754699985,24573.5520972 2022-06-09,21:02:58.000,160,9575205,-795,0,1654808108,6279.345957769998,-1194.9664737299972,24573.740749440003 2022-06-09,21:02:59.000,160,9575181,765,0,1654808109,6279.420057179996,-1194.9664737299972,24573.8665176 2022-06-09,21:03:00.000,160,9575298,725,0,1654808110,6279.467211349998,-1194.9664737299972,24573.929401680005 2022-06-09,21:03:01.000,160,9575194,-795,0,1654808111,6279.460475039996,-1194.9876211199953,24573.92241456001 2022-06-09,21:03:02.000,160,9575231,-795,0,1654808112,6279.372903009993,-1194.9876211199953,24573.852543360008 2022-06-09,21:03:03.000,160,9575246,-795,0,1654808113,6279.433529799993,-1194.9735228599966,24573.9363888 2022-06-09,21:03:04.000,160,9575224,-795,0,1654808114,6279.447002419998,-1194.9876211199953,24573.8665176 2022-06-09,21:03:05.000,160,9575285,605,0,1654808115,6279.413320869993,-1194.9876211199953,24573.859530480004 2022-06-09,21:03:06.000,160,9575241,-795,0,1654808116,6279.359430389995,-1194.994670250002,24573.726775199997 2022-06-09,21:03:07.000,160,9575215,845,0,1654808117,6279.399848249996,-1194.994670250002,24573.81760776 2022-06-09,21:03:08.000,160,9575213,-315,0,1654808118,6279.487420279998,-1195.0087685100007,24573.91542744 2022-06-09,21:03:09.000,160,9575218,1125,0,1654808119,6279.460475039996,-1194.9876211199953,24573.978311520004 2022-06-09,21:03:10.000,160,9575193,-595,0,1654808120,6279.460475039996,-1194.994670250002,24573.929401680005 2022-06-09,21:03:11.000,160,9575287,-795,0,1654808121,6279.467211349998,-1194.9876211199953,24573.88747896 2022-06-09,21:03:12.000,160,9575172,-795,0,1654808122,6279.359430389995,-1195.0228667699994,24573.775685039996 2022-06-09,21:03:13.000,160,9575234,-795,0,1654808123,6279.352694079993,-1195.0017193800013,24573.76869792 2022-06-09,21:03:14.000,160,9575211,-795,0,1654808124,6279.420057179996,-1195.0017193800013,24573.91542744 2022-06-09,21:03:15.000,160,9575248,-795,0,1654808125,6279.487420279998,-1195.0581124199962,24573.950363040007 2022-06-09,21:03:16.000,160,9575183,885,0,1654808126,6279.399848249996,-1195.0228667699994,24573.901453200007 2022-06-09,21:03:17.000,160,9575258,-795,0,1654808127,6279.366166699998,-1195.0299158999987,24573.81760776 2022-06-09,21:03:18.000,160,9575219,-795,0,1654808128,6279.440266109996,-1195.0228667699994,24573.97132440001 2022-06-09,21:03:19.000,160,9575293,-795,0,1654808129,6279.399848249996,-1195.0299158999987,24573.88747896 2022-06-09,21:03:20.000,160,9575205,-114,0,1654808130,6279.352694079993,-1195.01581764,24573.852543360008 2022-06-09,21:03:21.000,160,9575239,-795,0,1654808131,6279.265122049997,-1195.01581764,24573.74773656 2022-06-09,21:03:22.000,160,9575201,-795,0,1654808132,6279.238176809995,-1195.0228667699994,24573.782672160007 2022-06-09,21:03:23.000,160,9575218,-354,0,1654808133,6279.271858359993,-1195.0299158999987,24573.810620640004 2022-06-09,21:03:24.000,160,9575297,-515,0,1654808134,6279.352694079993,-1195.01581764,24573.908440320003 2022-06-09,21:03:25.000,160,9575229,845,0,1654808135,6279.319012529995,-1194.9876211199953,24573.92241456001 2022-06-09,21:03:26.000,160,9575298,-795,0,1654808136,6279.305539909998,-1195.01581764,24573.943375919996 2022-06-09,21:03:27.000,160,9575238,-795,0,1654808137,6279.217967879995,-1195.0228667699994,24573.81760776 2022-06-09,21:03:28.000,160,9575353,205,0,1654808138,6279.217967879995,-1195.0087685100007,24573.91542744 2022-06-09,21:03:29.000,160,9575213,-795,0,1654808139,6279.217967879995,-1194.9876211199953,24573.908440320003 2022-06-09,21:03:30.000,160,9575267,-795,0,1654808140,6279.116923229994,-1195.0017193800013,24573.852543360008 2022-06-09,21:03:31.000,160,9575250,-475,0,1654808141,6279.211231569992,-1195.0017193800013,24573.9363888 2022-06-09,21:03:32.000,160,9575167,725,0,1654808142,6279.224704189997,-1195.0299158999987,24573.908440320003 2022-06-09,21:03:33.000,160,9575230,-795,0,1654808143,6279.170813709992,-1195.01581764,24573.845556239998 2022-06-09,21:03:34.000,160,9575232,-795,0,1654808144,6279.211231569992,-1195.0228667699994,24573.957350160003 2022-06-09,21:03:35.000,160,9575250,-795,0,1654808145,6279.123659539997,-1195.0228667699994,24573.859530480004 2022-06-09,21:03:36.000,160,9575304,-795,0,1654808146,6279.143868469997,-1195.01581764,24573.92241456001 2022-06-09,21:03:37.000,160,9575248,-155,0,1654808147,6279.063032749997,-1195.0440141599975,24573.859530480004 2022-06-09,21:03:38.000,160,9575266,-715,0,1654808148,6279.042823819997,-1195.0087685100007,24573.873504719995 2022-06-09,21:03:39.000,160,9575165,-795,0,1654808149,6279.130395849992,-1195.0228667699994,24574.048182720006 2022-06-09,21:03:40.000,160,9575207,805,0,1654808150,6279.089977989999,-1195.036965029998,24573.957350160003 2022-06-09,21:03:41.000,160,9575227,325,0,1654808151,6279.123659539997,-1195.0440141599975,24574.069144080007 2022-06-09,21:03:42.000,160,9575186,-795,0,1654808152,6279.056296439994,-1195.0440141599975,24573.957350160003 2022-06-09,21:03:43.000,160,9575252,-795,0,1654808153,6279.096714299994,-1195.0722106800022,24573.97132440001 2022-06-09,21:03:44.000,160,9575216,885,0,1654808154,6279.063032749997,-1195.0651615499955,24574.006260000002 2022-06-09,21:03:45.000,160,9575210,-515,0,1654808155,6279.0226148899965,-1195.0792598100015,24574.076131200003 2022-06-09,21:03:46.000,160,9575231,-795,0,1654808156,6278.975460719994,-1195.0651615499955,24573.97132440001 2022-06-09,21:03:47.000,160,9575242,445,0,1654808157,6278.988933339999,-1195.0510632899968,24573.992285759996 2022-06-09,21:03:48.000,160,9575233,765,0,1654808158,6278.914833929994,-1195.0651615499955,24573.992285759996 2022-06-09,21:03:49.000,160,9575275,-795,0,1654808159,6278.988933339999,-1195.0581124199962,24574.069144080007 2022-06-09,21:03:50.000,160,9575248,-35,0,1654808160,6278.881152379996,-1195.0299158999987,24574.013247119998 2022-06-09,21:03:51.000,160,9575253,-354,0,1654808161,6278.955251789994,-1195.0440141599975,24574.076131200003 2022-06-09,21:03:52.000,160,9575275,605,0,1654808162,6278.881152379996,-1195.0299158999987,24573.97132440001 2022-06-09,21:03:53.000,160,9575257,-795,0,1654808163,6278.8744160699935,-1195.0228667699994,24573.97132440001 2022-06-09,21:03:54.000,160,9575273,-795,0,1654808164,6278.881152379996,-1195.0299158999987,24574.09010544001 2022-06-09,21:03:55.000,160,9575245,-795,0,1654808165,6278.941779169996,-1195.0228667699994,24574.09010544001 2022-06-09,21:03:56.000,160,9575186,765,0,1654808166,6278.921570239996,-1194.9735228599966,24574.076131200003 2022-06-09,21:03:57.000,160,9575227,325,0,1654808167,6278.881152379996,-1194.994670250002,24574.020234240008 2022-06-09,21:03:58.000,160,9575214,605,0,1654808168,6278.955251789994,-1195.0017193800013,24574.166963760006 2022-06-09,21:03:59.000,160,9575295,-795,0,1654808169,6278.921570239996,-1194.9735228599966,24574.05516984 2022-06-09,21:04:00.000,160,9575283,165,0,1654808170,6278.867679759998,-1194.9594245999979,24574.062156959997 2022-06-09,21:04:01.000,160,9575209,-795,0,1654808171,6278.8744160699935,-1194.9735228599966,24574.05516984 2022-06-09,21:04:02.000,160,9575280,-795,0,1654808172,6278.840734519996,-1194.980571989996,24574.013247119998 2022-06-09,21:04:03.000,160,9575260,-795,0,1654808173,6278.860943449996,-1194.9876211199953,24573.999272880006 2022-06-09,21:04:04.000,160,9575279,-795,0,1654808174,6278.901361309996,-1195.0087685100007,24574.10407968 2022-06-09,21:04:05.000,160,9575207,-795,0,1654808175,6278.921570239996,-1195.0017193800013,24574.09010544001 2022-06-09,21:04:06.000,160,9575241,-795,0,1654808176,6278.921570239996,-1195.0228667699994,24574.10407968 2022-06-09,21:04:07.000,160,9575308,-795,0,1654808177,6278.800316659996,-1195.0510632899968,24573.978311520004 2022-06-09,21:04:08.000,160,9575199,-795,0,1654808178,6278.692535699993,-1195.0510632899968,24573.908440320003 2022-06-09,21:04:09.000,160,9575262,485,0,1654808179,6278.726217249998,-1195.0651615499955,24574.013247119998 2022-06-09,21:04:10.000,160,9575291,245,0,1654808180,6278.786844039998,-1195.0581124199962,24574.10407968 2022-06-09,21:04:11.000,160,9575252,1485,0,1654808181,6278.766635109998,-1195.0722106800022,24574.15298952 2022-06-09,21:04:12.000,160,9575211,965,0,1654808182,6278.746426179998,-1195.0510632899968,24574.125041040003 2022-06-09,21:04:13.000,160,9575260,-795,0,1654808183,6278.692535699993,-1195.0722106800022,24574.03420848 2022-06-09,21:04:14.000,160,9575183,-795,0,1654808184,6278.746426179998,-1195.0510632899968,24574.166963760006 2022-06-09,21:04:15.000,160,9575333,-795,0,1654808185,6278.719480939995,-1195.0792598100015,24574.097092560005 2022-06-09,21:04:16.000,160,9575262,-795,0,1654808186,6278.706008319998,-1195.0722106800022,24574.118053920007 2022-06-09,21:04:17.000,160,9575297,-795,0,1654808187,6278.699272009995,-1195.0722106800022,24574.111066799996 2022-06-09,21:04:18.000,160,9575253,-795,0,1654808188,6278.652117839993,-1195.0581124199962,24574.03420848 2022-06-09,21:04:19.000,160,9575269,-795,0,1654808189,6278.658854149995,-1195.0581124199962,24574.08311832 2022-06-09,21:04:20.000,160,9575247,-795,0,1654808190,6278.699272009995,-1195.0510632899968,24574.22286072 2022-06-09,21:04:21.000,160,9575255,685,0,1654808191,6278.726217249998,-1195.0581124199962,24574.20189936 2022-06-09,21:04:22.000,160,9575220,965,0,1654808192,6278.753162489993,-1195.0581124199962,24574.2508092 2022-06-09,21:04:23.000,160,9575291,-515,0,1654808193,6278.679063079995,-1195.0299158999987,24574.111066799996 2022-06-09,21:04:24.000,160,9575313,-795,0,1654808194,6278.726217249998,-1195.0228667699994,24574.159976639996 2022-06-09,21:04:25.000,160,9575255,-795,0,1654808195,6278.759898799995,-1195.0440141599975,24574.208886479995 2022-06-09,21:04:26.000,160,9575212,-795,0,1654808196,6278.753162489993,-1195.0440141599975,24574.208886479995 2022-06-09,21:04:27.000,160,9575257,-795,0,1654808197,6278.773371419993,-1195.0792598100015,24574.180937999998 2022-06-09,21:04:28.000,160,9575286,5,0,1654808198,6278.773371419993,-1195.0792598100015,24574.180937999998 2022-06-09,21:04:29.000,160,9575235,-675,0,1654808199,6278.833998209993,-1195.086308940001,24574.25779632001 2022-06-09,21:04:30.000,160,9575221,-795,0,1654808200,6278.840734519996,-1195.107456329999,24574.313693280004 2022-06-09,21:04:31.000,160,9575306,-795,0,1654808201,6278.813789279993,-1195.1004071999996,24574.278757679996 2022-06-09,21:04:32.000,160,9575245,-795,0,1654808202,6278.753162489993,-1195.107456329999,24574.13901528001 2022-06-09,21:04:33.000,160,9575234,-795,0,1654808203,6278.726217249998,-1195.128603719997,24574.166963760006 2022-06-09,21:04:34.000,160,9575279,-795,0,1654808204,6278.820525589996,-1195.1568002400018,24574.27177056 2022-06-09,21:04:35.000,160,9575208,-795,0,1654808205,6278.833998209993,-1195.1708985000005,24574.327667519996 2022-06-09,21:04:36.000,160,9575264,-795,0,1654808206,6278.807052969998,-1195.1849967599992,24574.208886479995 2022-06-09,21:04:37.000,160,9575198,-795,0,1654808207,6278.7801077299955,-1195.2061441499973,24574.25779632001 2022-06-09,21:04:38.000,160,9575280,-795,0,1654808208,6278.827261899998,-1195.234340670002,24574.30670616001 2022-06-09,21:04:39.000,160,9575305,285,0,1654808209,6278.766635109998,-1195.220242409996,24574.292731920003 2022-06-09,21:04:40.000,160,9575264,-795,0,1654808210,6278.739689869995,-1195.234340670002,24574.285744800007 2022-06-09,21:04:41.000,160,9575245,-795,0,1654808211,6278.732953559993,-1195.2625371899994,24574.313693280004 2022-06-09,21:04:42.000,160,9575309,-795,0,1654808212,6278.679063079995,-1195.2766354499981,24574.20189936 2022-06-09,21:04:43.000,160,9575221,-795,0,1654808213,6278.739689869995,-1195.3048319699956,24574.27177056 2022-06-09,21:04:44.000,160,9575202,-795,0,1654808214,6278.820525589996,-1195.3048319699956,24574.341641760002 2022-06-09,21:04:45.000,160,9575248,924,0,1654808215,6278.766635109998,-1195.2907337099969,24574.43946144 2022-06-09,21:04:46.000,160,9575224,-795,0,1654808216,6278.786844039998,-1195.3048319699956,24574.46740992 2022-06-09,21:04:47.000,160,9575278,-515,0,1654808217,6278.679063079995,-1195.3330284900003,24574.29971904 2022-06-09,21:04:48.000,160,9575237,285,0,1654808218,6278.732953559993,-1195.3330284900003,24574.292731920003 2022-06-09,21:04:49.000,160,9575264,445,0,1654808219,6278.726217249998,-1195.3189302300016,24574.362603120004 2022-06-09,21:04:50.000,160,9575271,-795,0,1654808220,6278.719480939995,-1195.3118811000022,24574.397538719997 2022-06-09,21:04:51.000,160,9575284,404,0,1654808221,6278.672326769993,-1195.325979360001,24574.362603120004 2022-06-09,21:04:52.000,160,9575251,-795,0,1654808222,6278.759898799995,-1195.325979360001,24574.453435680007 2022-06-09,21:04:53.000,160,9575262,485,0,1654808223,6278.759898799995,-1195.3330284900003,24574.446448559996 2022-06-09,21:04:54.000,160,9575273,-795,0,1654808224,6278.827261899998,-1195.3330284900003,24574.53728112 2022-06-09,21:04:55.000,160,9575302,-795,0,1654808225,6278.800316659996,-1195.3400776199996,24574.544268239995 2022-06-09,21:04:56.000,160,9575230,-795,0,1654808226,6278.800316659996,-1195.3189302300016,24574.48837128 2022-06-09,21:04:57.000,160,9575276,-795,0,1654808227,6278.699272009995,-1195.3048319699956,24574.42548720001 2022-06-09,21:04:58.000,160,9575283,-395,0,1654808228,6278.706008319998,-1195.3330284900003,24574.460422800003 2022-06-09,21:04:59.000,160,9575289,-795,0,1654808229,6278.813789279993,-1195.325979360001,24574.600165200005 2022-06-09,21:05:00.000,160,9575238,-795,0,1654808230,6278.820525589996,-1195.3118811000022,24574.60715232 2022-06-09,21:05:01.000,160,9575279,-795,0,1654808231,6278.854207139993,-1195.3541758799984,24574.565229599997 2022-06-09,21:05:02.000,160,9575218,-795,0,1654808232,6278.7801077299955,-1195.347126749999,24574.544268239995 2022-06-09,21:05:03.000,160,9575259,1245,0,1654808233,6278.840734519996,-1195.347126749999,24574.59317808001 2022-06-09,21:05:04.000,160,9575317,-795,0,1654808234,6278.820525589996,-1195.368274139997,24574.614139439997 2022-06-09,21:05:05.000,160,9575285,-195,0,1654808235,6278.840734519996,-1195.3894215299952,24574.600165200005 2022-06-09,21:05:06.000,160,9575270,605,0,1654808236,6278.773371419993,-1195.3964706600018,24574.530294000004 2022-06-09,21:05:07.000,160,9575222,325,0,1654808237,6278.833998209993,-1195.4317163099986,24574.60715232 2022-06-09,21:05:08.000,160,9575269,-795,0,1654808238,6278.941779169996,-1195.4458145699973,24574.704972 2022-06-09,21:05:09.000,160,9575256,1085,0,1654808239,6278.935042859994,-1195.4528636999967,24574.718946240006 2022-06-09,21:05:10.000,160,9575252,-795,0,1654808240,6278.955251789994,-1195.4669619599954,24574.746894720003 2022-06-09,21:05:11.000,160,9575286,-795,0,1654808241,6278.881152379996,-1195.4881093500007,24574.690997760008 2022-06-09,21:05:12.000,160,9575174,-795,0,1654808242,6278.820525589996,-1195.5022076099995,24574.55824248 2022-06-09,21:05:13.000,160,9575317,-795,0,1654808243,6278.833998209993,-1195.530404129997,24574.600165200005 2022-06-09,21:05:14.000,160,9575201,-795,0,1654808244,6278.854207139993,-1195.5374532599963,24574.697984880004 2022-06-09,21:05:15.000,160,9575272,-114,0,1654808245,6278.935042859994,-1195.586797169999,24574.795804560003 2022-06-09,21:05:16.000,160,9575179,-475,0,1654808246,6278.887888689998,-1195.586797169999,24574.767856080005 2022-06-09,21:05:17.000,160,9575273,-795,0,1654808247,6278.867679759998,-1195.6008954299978,24574.684010639998 2022-06-09,21:05:18.000,160,9575309,-795,0,1654808248,6278.881152379996,-1195.6149936899965,24574.830740159996 2022-06-09,21:05:19.000,160,9575273,-35,0,1654808249,6278.881152379996,-1195.6220428199958,24574.781830319997 2022-06-09,21:05:20.000,160,9575256,-795,0,1654808250,6278.860943449996,-1195.6502393400006,24574.75388184 2022-06-09,21:05:21.000,160,9575325,845,0,1654808251,6278.867679759998,-1195.6290919499952,24574.837727280006 2022-06-09,21:05:22.000,160,9575258,-795,0,1654808252,6278.793580349993,-1195.6431902100012,24574.697984880004 2022-06-09,21:05:23.000,160,9575321,765,0,1654808253,6278.820525589996,-1195.6502393400006,24574.746894720003 2022-06-09,21:05:24.000,160,9575200,-795,0,1654808254,6278.800316659996,-1195.65728847,24574.746894720003 2022-06-09,21:05:25.000,160,9575252,-795,0,1654808255,6278.847470829998,-1195.678435859998,24574.89362424 2022-06-09,21:05:26.000,160,9575296,-795,0,1654808256,6278.860943449996,-1195.699583249996,24574.92855984001 2022-06-09,21:05:27.000,160,9575313,-795,0,1654808257,6278.773371419993,-1195.678435859998,24574.788817440007 2022-06-09,21:05:28.000,160,9575257,-795,0,1654808258,6278.7801077299955,-1195.678435859998,24574.816765920004 2022-06-09,21:05:29.000,160,9575288,-795,0,1654808259,6278.793580349993,-1195.6713867299986,24574.907598480007 2022-06-09,21:05:30.000,160,9575213,-795,0,1654808260,6278.807052969998,-1195.65728847,24574.900611359997 2022-06-09,21:05:31.000,160,9575254,765,0,1654808261,6278.847470829998,-1195.6643375999993,24574.99144392 2022-06-09,21:05:32.000,160,9575309,-795,0,1654808262,6278.820525589996,-1195.65728847,24574.956508320007 2022-06-09,21:05:33.000,160,9575258,725,0,1654808263,6278.793580349993,-1195.6502393400006,24574.92855984001 2022-06-09,21:05:34.000,160,9575293,685,0,1654808264,6278.887888689998,-1195.6220428199958,24575.019392399998 2022-06-09,21:05:35.000,160,9575212,245,0,1654808265,6278.827261899998,-1195.6290919499952,24574.99144392 2022-06-09,21:05:36.000,160,9575211,885,0,1654808266,6278.827261899998,-1195.6149936899965,24574.935546960005 2022-06-09,21:05:37.000,160,9575297,-795,0,1654808267,6278.739689869995,-1195.6290919499952,24574.865675760004 2022-06-09,21:05:38.000,160,9575284,445,0,1654808268,6278.759898799995,-1195.6431902100012,24574.830740159996 2022-06-09,21:05:39.000,160,9575250,-635,0,1654808269,6278.8946249999935,-1195.6361410800018,24575.033366640004 2022-06-09,21:05:40.000,160,9575269,-795,0,1654808270,6278.9283065499985,-1195.6361410800018,24575.054328000006 2022-06-09,21:05:41.000,160,9575287,-795,0,1654808271,6278.935042859994,-1195.6290919499952,24575.047340879995 2022-06-09,21:05:42.000,160,9575274,485,0,1654808272,6278.867679759998,-1195.6361410800018,24574.92855984001 2022-06-09,21:05:43.000,160,9575262,-795,0,1654808273,6278.908097619998,-1195.6502393400006,24575.019392399998 2022-06-09,21:05:44.000,160,9575270,-795,0,1654808274,6278.908097619998,-1195.6713867299986,24575.019392399998 2022-06-09,21:05:45.000,160,9575259,-795,0,1654808275,6278.908097619998,-1195.6643375999993,24575.005418160006 2022-06-09,21:05:46.000,160,9575257,-795,0,1654808276,6278.8744160699935,-1195.6854849899973,24574.92157272 2022-06-09,21:05:47.000,160,9575249,-195,0,1654808277,6278.935042859994,-1195.7207306400014,24575.047340879995 2022-06-09,21:05:48.000,160,9575247,765,0,1654808278,6278.975460719994,-1195.7207306400014,24575.09625072001 2022-06-09,21:05:49.000,160,9575314,-795,0,1654808279,6278.961988099996,-1195.7277797700008,24575.124199200007 2022-06-09,21:05:50.000,160,9575340,-155,0,1654808280,6278.982197029996,-1195.7207306400014,24575.11022496 2022-06-09,21:05:51.000,160,9575267,-795,0,1654808281,6278.948515479999,-1195.7418780299995,24575.13817344 2022-06-09,21:05:52.000,160,9575275,-795,0,1654808282,6278.800316659996,-1195.713681510002,24574.900611359997 2022-06-09,21:05:53.000,160,9575243,-35,0,1654808283,6278.8946249999935,-1195.7418780299995,24575.026379520008 2022-06-09,21:05:54.000,160,9575299,605,0,1654808284,6278.941779169996,-1195.7630254199976,24575.11022496 2022-06-09,21:05:55.000,160,9575321,-795,0,1654808285,6278.988933339999,-1195.7277797700008,24575.152147680004 2022-06-09,21:05:56.000,160,9575249,-795,0,1654808286,6278.988933339999,-1195.7277797700008,24575.13817344 2022-06-09,21:05:57.000,160,9575266,-795,0,1654808287,6278.968724409999,-1195.7277797700008,24575.054328000006 2022-06-09,21:05:58.000,160,9575256,445,0,1654808288,6279.002405959996,-1195.713681510002,24575.194070400008 2022-06-09,21:05:59.000,160,9575326,404,0,1654808289,6278.988933339999,-1195.6925341199967,24575.1591348 2022-06-09,21:06:00.000,160,9575300,805,0,1654808290,6279.002405959996,-1195.6925341199967,24575.152147680004 2022-06-09,21:06:01.000,160,9575264,365,0,1654808291,6279.002405959996,-1195.6854849899973,24575.187083279998 2022-06-09,21:06:02.000,160,9575261,-795,0,1654808292,6278.988933339999,-1195.6502393400006,24575.075289360007 2022-06-09,21:06:03.000,160,9575282,-795,0,1654808293,6279.036087509994,-1195.6220428199958,24575.187083279998 2022-06-09,21:06:04.000,160,9575319,-795,0,1654808294,6279.056296439994,-1195.6431902100012,24575.194070400008 2022-06-09,21:06:05.000,160,9575257,-795,0,1654808295,6279.150604779992,-1195.6008954299978,24575.31285144001 2022-06-09,21:06:06.000,160,9575263,-35,0,1654808296,6279.143868469997,-1195.6220428199958,24575.30586432 2022-06-09,21:06:07.000,160,9575298,-475,0,1654808297,6279.177550019995,-1195.5938462999984,24575.20804464 2022-06-09,21:06:08.000,160,9575319,-795,0,1654808298,6279.089977989999,-1195.6079445599971,24575.14516056001 2022-06-09,21:06:09.000,160,9575265,-795,0,1654808299,6279.150604779992,-1195.5938462999984,24575.194070400008 2022-06-09,21:06:10.000,160,9575276,-795,0,1654808300,6279.238176809995,-1195.5797480399997,24575.27791584 2022-06-09,21:06:11.000,160,9575257,445,0,1654808301,6279.305539909998,-1195.5938462999984,24575.333812799996 2022-06-09,21:06:12.000,160,9575265,-795,0,1654808302,6279.265122049997,-1195.5586006500016,24575.340799920006 2022-06-09,21:06:13.000,160,9575279,-795,0,1654808303,6279.271858359993,-1195.565649780001,24575.26394160001 2022-06-09,21:06:14.000,160,9575274,-795,0,1654808304,6279.372903009993,-1195.565649780001,24575.39669688 2022-06-09,21:06:15.000,160,9575296,-795,0,1654808305,6279.359430389995,-1195.5938462999984,24575.368748400004 2022-06-09,21:06:16.000,160,9575273,-675,0,1654808306,6279.352694079993,-1195.6008954299978,24575.340799920006 2022-06-09,21:06:17.000,160,9575258,85,0,1654808307,6279.325748839998,-1195.6079445599971,24575.229006 2022-06-09,21:06:18.000,160,9575253,-315,0,1654808308,6279.352694079993,-1195.5938462999984,24575.31285144001 2022-06-09,21:06:19.000,160,9575224,725,0,1654808309,6279.413320869993,-1195.6079445599971,24575.452593839997 2022-06-09,21:06:20.000,160,9575309,-795,0,1654808310,6279.460475039996,-1195.6079445599971,24575.42464536 2022-06-09,21:06:21.000,160,9575293,-795,0,1654808311,6279.480683969996,-1195.6290919499952,24575.48054232001 2022-06-09,21:06:22.000,160,9575260,-795,0,1654808312,6279.440266109996,-1195.65728847,24575.487529440004 2022-06-09,21:06:23.000,160,9575290,924,0,1654808313,6279.332485149993,-1195.6643375999993,24575.361761280008 2022-06-09,21:06:24.000,160,9575290,-795,0,1654808314,6279.406584559998,-1195.6925341199967,24575.39669688 2022-06-09,21:06:25.000,160,9575297,-795,0,1654808315,6279.406584559998,-1195.7066323799954,24575.459580960007 2022-06-09,21:06:26.000,160,9575278,-795,0,1654808316,6279.433529799993,-1195.6925341199967,24575.452593839997 2022-06-09,21:06:27.000,160,9575230,-795,0,1654808317,6279.420057179996,-1195.7066323799954,24575.42464536 2022-06-09,21:06:28.000,160,9575239,725,0,1654808318,6279.433529799993,-1195.7277797700008,24575.43163248001 2022-06-09,21:06:29.000,160,9575261,-795,0,1654808319,6279.500892899996,-1195.7277797700008,24575.557400640006 2022-06-09,21:06:30.000,160,9575295,-795,0,1654808320,6279.4941565899935,-1195.7277797700008,24575.578362000007 2022-06-09,21:06:31.000,160,9575361,-795,0,1654808321,6279.473947659993,-1195.699583249996,24575.536439280004 2022-06-09,21:06:32.000,160,9575321,-795,0,1654808322,6279.399848249996,-1195.699583249996,24575.4735552 2022-06-09,21:06:33.000,160,9575337,285,0,1654808323,6279.426793489998,-1195.6643375999993,24575.508490800006 2022-06-09,21:06:34.000,160,9575271,-795,0,1654808324,6279.507629209998,-1195.6854849899973,24575.59233624 2022-06-09,21:06:35.000,160,9575292,-795,0,1654808325,6279.561519689996,-1195.6431902100012,24575.620284719997 2022-06-09,21:06:36.000,160,9575254,-595,0,1654808326,6279.541310759996,-1195.6502393400006,24575.627271840007 2022-06-09,21:06:37.000,160,9575263,-195,0,1654808327,6279.581728619996,-1195.6290919499952,24575.6132976 2022-06-09,21:06:38.000,160,9575263,-315,0,1654808328,6279.514365519994,-1195.6431902100012,24575.578362000007 2022-06-09,21:06:39.000,160,9575248,725,0,1654808329,6279.514365519994,-1195.6149936899965,24575.606310480005 2022-06-09,21:06:40.000,160,9575222,1445,0,1654808330,6279.5278381399985,-1195.6149936899965,24575.6132976 2022-06-09,21:06:41.000,160,9575346,205,0,1654808331,6279.548047069999,-1195.6361410800018,24575.627271840007 2022-06-09,21:06:42.000,160,9575288,-795,0,1654808332,6279.4941565899935,-1195.6149936899965,24575.56438776 2022-06-09,21:06:43.000,160,9575273,-795,0,1654808333,6279.507629209998,-1195.6361410800018,24575.557400640006 2022-06-09,21:06:44.000,160,9575294,-795,0,1654808334,6279.574992309994,-1195.6502393400006,24575.71111728 2022-06-09,21:06:45.000,160,9575298,-155,0,1654808335,6279.574992309994,-1195.6643375999993,24575.697143040008 2022-06-09,21:06:46.000,160,9575285,-795,0,1654808336,6279.568255999999,-1195.6854849899973,24575.697143040008 2022-06-09,21:06:47.000,160,9575342,-795,0,1654808337,6279.473947659993,-1195.678435859998,24575.571374879997 2022-06-09,21:06:48.000,160,9575300,1165,0,1654808338,6279.487420279998,-1195.678435859998,24575.620284719997 2022-06-09,21:06:49.000,160,9575198,85,0,1654808339,6279.534574449994,-1195.6925341199967,24575.71111728 2022-06-09,21:06:50.000,160,9575318,-795,0,1654808340,6279.5278381399985,-1195.7277797700008,24575.683168800002 2022-06-09,21:06:51.000,160,9575273,-795,0,1654808341,6279.548047069999,-1195.713681510002,24575.73207864 2022-06-09,21:06:52.000,160,9575277,404,0,1654808342,6279.521101829996,-1195.7277797700008,24575.66220744 2022-06-09,21:06:53.000,160,9575309,-795,0,1654808343,6279.372903009993,-1195.7277797700008,24575.56438776 2022-06-09,21:06:54.000,160,9575290,565,0,1654808344,6279.514365519994,-1195.7559762899982,24575.746052880007 2022-06-09,21:06:55.000,160,9575357,-795,0,1654808345,6279.500892899996,-1195.7348289000001,24575.73207864 2022-06-09,21:06:56.000,160,9575240,-795,0,1654808346,6279.473947659993,-1195.7418780299995,24575.697143040008 2022-06-09,21:06:57.000,160,9575263,765,0,1654808347,6279.399848249996,-1195.7489271599989,24575.585349120003 2022-06-09,21:06:58.000,160,9575224,-795,0,1654808348,6279.406584559998,-1195.7489271599989,24575.6132976 2022-06-09,21:06:59.000,160,9575269,-795,0,1654808349,6279.521101829996,-1195.7559762899982,24575.746052880007 2022-06-09,21:07:00.000,160,9575234,404,0,1654808350,6279.507629209998,-1195.7489271599989,24575.801949840003 2022-06-09,21:07:01.000,160,9575235,605,0,1654808351,6279.487420279998,-1195.7630254199976,24575.76701424001 2022-06-09,21:07:02.000,160,9575299,525,0,1654808352,6279.420057179996,-1195.7489271599989,24575.683168800002 2022-06-09,21:07:03.000,160,9575358,-795,0,1654808353,6279.440266109996,-1195.7630254199976,24575.704130160004 2022-06-09,21:07:04.000,160,9575317,645,0,1654808354,6279.399848249996,-1195.7630254199976,24575.71111728 2022-06-09,21:07:05.000,160,9575304,-795,0,1654808355,6279.413320869993,-1195.7771236799963,24575.697143040008 2022-06-09,21:07:06.000,160,9575238,485,0,1654808356,6279.345957769998,-1195.7771236799963,24575.634258960003 2022-06-09,21:07:07.000,160,9575247,-195,0,1654808357,6279.372903009993,-1195.7771236799963,24575.697143040008 2022-06-09,21:07:08.000,160,9575283,-795,0,1654808358,6279.413320869993,-1195.7982710700016,24575.787975599997 2022-06-09,21:07:09.000,160,9575277,-795,0,1654808359,6279.420057179996,-1195.7912219400023,24575.801949840003 2022-06-09,21:07:10.000,160,9575286,-74,0,1654808360,6279.420057179996,-1195.805320200001,24575.81592408001 2022-06-09,21:07:11.000,160,9575320,-795,0,1654808361,6279.393111939993,-1195.8335167199984,24575.746052880007 2022-06-09,21:07:12.000,160,9575304,-795,0,1654808362,6279.2853309799975,-1195.8194184599997,24575.66220744 2022-06-09,21:07:13.000,160,9575275,-795,0,1654808363,6279.359430389995,-1195.826467589999,24575.683168800002 2022-06-09,21:07:14.000,160,9575255,805,0,1654808364,6279.332485149993,-1195.8546641099965,24575.704130160004 2022-06-09,21:07:15.000,160,9575241,-795,0,1654808365,6279.298803599995,-1195.8335167199984,24575.66220744 2022-06-09,21:07:16.000,160,9575295,-795,0,1654808366,6279.332485149993,-1195.8546641099965,24575.73207864 2022-06-09,21:07:17.000,160,9575245,85,0,1654808367,6279.339221459995,-1195.8617132399959,24575.787975599997 2022-06-09,21:07:18.000,160,9575328,-795,0,1654808368,6279.366166699998,-1195.8546641099965,24575.801949840003 2022-06-09,21:07:19.000,160,9575300,-795,0,1654808369,6279.386375629998,-1195.8476149799972,24575.76002712 2022-06-09,21:07:20.000,160,9575214,-795,0,1654808370,6279.3796393199955,-1195.8476149799972,24575.774001360005 2022-06-09,21:07:21.000,160,9575307,-795,0,1654808371,6279.372903009993,-1195.8405658499978,24575.746052880007 2022-06-09,21:07:22.000,160,9575304,-795,0,1654808372,6279.312276219993,-1195.8335167199984,24575.655220320004 2022-06-09,21:07:23.000,160,9575265,-795,0,1654808373,6279.386375629998,-1195.8476149799972,24575.725091520006 2022-06-09,21:07:24.000,160,9575247,-795,0,1654808374,6279.453738729993,-1195.826467589999,24575.81592408001 2022-06-09,21:07:25.000,160,9575313,-795,0,1654808375,6279.473947659993,-1195.8405658499978,24575.843872560006 2022-06-09,21:07:26.000,160,9575250,-795,0,1654808376,6279.453738729993,-1195.805320200001,24575.80893696 2022-06-09,21:07:27.000,160,9575320,445,0,1654808377,6279.386375629998,-1195.8123693300004,24575.697143040008 2022-06-09,21:07:28.000,160,9575275,-795,0,1654808378,6279.420057179996,-1195.8194184599997,24575.739065759997 2022-06-09,21:07:29.000,160,9575236,365,0,1654808379,6279.453738729993,-1195.7982710700016,24575.787975599997 2022-06-09,21:07:30.000,160,9575262,725,0,1654808380,6279.447002419998,-1195.826467589999,24575.76701424001 2022-06-09,21:07:31.000,160,9575282,-795,0,1654808381,6279.473947659993,-1195.7982710700016,24575.843872560006 2022-06-09,21:07:32.000,160,9575246,-795,0,1654808382,6279.453738729993,-1195.8123693300004,24575.794962720007 2022-06-09,21:07:33.000,160,9575292,-795,0,1654808383,6279.440266109996,-1195.8194184599997,24575.71111728 2022-06-09,21:07:34.000,160,9575256,124,0,1654808384,6279.480683969996,-1195.7912219400023,24575.850859680002 2022-06-09,21:07:35.000,160,9575205,-434,0,1654808385,6279.440266109996,-1195.805320200001,24575.87880816 2022-06-09,21:07:36.000,160,9575245,885,0,1654808386,6279.413320869993,-1195.805320200001,24575.787975599997 2022-06-09,21:07:37.000,160,9575246,-795,0,1654808387,6279.332485149993,-1195.7841728099957,24575.683168800002 2022-06-09,21:07:38.000,160,9575295,605,0,1654808388,6279.339221459995,-1195.7912219400023,24575.704130160004 2022-06-09,21:07:39.000,160,9575247,-795,0,1654808389,6279.426793489998,-1195.7841728099957,24575.871821040004 2022-06-09,21:07:40.000,160,9575304,-315,0,1654808390,6279.467211349998,-1195.7912219400023,24575.906756639997 2022-06-09,21:07:41.000,160,9575214,765,0,1654808391,6279.433529799993,-1195.770074549997,24575.850859680002 2022-06-09,21:07:42.000,160,9575274,-795,0,1654808392,6279.3796393199955,-1195.770074549997,24575.836885439996 2022-06-09,21:07:43.000,160,9575331,-795,0,1654808393,6279.420057179996,-1195.7771236799963,24575.857846799998 2022-06-09,21:07:44.000,160,9575285,-795,0,1654808394,6279.413320869993,-1195.7489271599989,24575.82989832 2022-06-09,21:07:45.000,160,9575260,-795,0,1654808395,6279.372903009993,-1195.7277797700008,24575.89976952 2022-06-09,21:07:46.000,160,9575216,-235,0,1654808396,6279.305539909998,-1195.7348289000001,24575.73207864 2022-06-09,21:07:47.000,160,9575270,-795,0,1654808397,6279.386375629998,-1195.7277797700008,24575.843872560006 2022-06-09,21:07:48.000,160,9575287,-235,0,1654808398,6279.460475039996,-1195.7277797700008,24575.93470512001 2022-06-09,21:07:49.000,160,9575236,205,0,1654808399,6279.447002419998,-1195.713681510002,24575.920730880003 2022-06-09,21:07:50.000,160,9575229,605,0,1654808400,6279.467211349998,-1195.6925341199967,24575.955666479997 2022-06-09,21:07:51.000,160,9575278,-715,0,1654808401,6279.413320869993,-1195.7066323799954,24575.89976952 2022-06-09,21:07:52.000,160,9575270,565,0,1654808402,6279.372903009993,-1195.678435859998,24575.794962720007 2022-06-09,21:07:53.000,160,9575325,45,0,1654808403,6279.3796393199955,-1195.6925341199967,24575.822911200004 2022-06-09,21:07:54.000,160,9575233,-795,0,1654808404,6279.339221459995,-1195.678435859998,24575.822911200004 2022-06-09,21:07:55.000,160,9575290,-795,0,1654808405,6279.453738729993,-1195.678435859998,24575.962653600007 2022-06-09,21:07:56.000,160,9575283,1405,0,1654808406,6279.480683969996,-1195.6643375999993,24575.927718 2022-06-09,21:07:57.000,160,9575269,-795,0,1654808407,6279.447002419998,-1195.6713867299986,24575.927718 2022-06-09,21:07:58.000,160,9575271,-795,0,1654808408,6279.521101829996,-1195.6502393400006,24575.990602080004 2022-06-09,21:07:59.000,160,9575330,-795,0,1654808409,6279.473947659993,-1195.6502393400006,24575.98361496001 2022-06-09,21:08:00.000,160,9575306,485,0,1654808410,6279.447002419998,-1195.6361410800018,24576.025537679998 2022-06-09,21:08:01.000,160,9575278,-795,0,1654808411,6279.500892899996,-1195.65728847,24575.927718 2022-06-09,21:08:02.000,160,9575297,-795,0,1654808412,6279.453738729993,-1195.6361410800018,24575.87880816 2022-06-09,21:08:03.000,160,9575198,965,0,1654808413,6279.500892899996,-1195.6502393400006,24575.94867936 2022-06-09,21:08:04.000,160,9575295,-795,0,1654808414,6279.588464929999,-1195.65728847,24576.04649904 2022-06-09,21:08:05.000,160,9575254,765,0,1654808415,6279.588464929999,-1195.6431902100012,24576.04649904 2022-06-09,21:08:06.000,160,9575289,-795,0,1654808416,6279.574992309994,-1195.6643375999993,24576.039511920004 2022-06-09,21:08:07.000,160,9575256,-795,0,1654808417,6279.514365519994,-1195.6502393400006,24575.927718 2022-06-09,21:08:08.000,160,9575303,-795,0,1654808418,6279.541310759996,-1195.6643375999993,24575.962653600007 2022-06-09,21:08:09.000,160,9575316,-795,0,1654808419,6279.554783379994,-1195.6643375999993,24576.025537679998 2022-06-09,21:08:10.000,160,9575261,805,0,1654808420,6279.581728619996,-1195.6925341199967,24576.053486159995 2022-06-09,21:08:11.000,160,9575293,-795,0,1654808421,6279.615410169994,-1195.678435859998,24576.09540888 2022-06-09,21:08:12.000,160,9575258,-795,0,1654808422,6279.595201239994,-1195.6925341199967,24576.088421760003 2022-06-09,21:08:13.000,160,9575271,-795,0,1654808423,6279.595201239994,-1195.7207306400014,24576.004576319996 2022-06-09,21:08:14.000,160,9575292,-795,0,1654808424,6279.622146479996,-1195.7066323799954,24576.137331600003 2022-06-09,21:08:15.000,160,9575251,-795,0,1654808425,6279.615410169994,-1195.7207306400014,24576.074447519997 2022-06-09,21:08:16.000,160,9575195,-795,0,1654808426,6279.581728619996,-1195.7418780299995,24576.09540888 2022-06-09,21:08:17.000,160,9575260,-795,0,1654808427,6279.507629209998,-1195.7348289000001,24575.9975892 2022-06-09,21:08:18.000,160,9575289,245,0,1654808428,6279.541310759996,-1195.7489271599989,24575.9975892 2022-06-09,21:08:19.000,160,9575300,-795,0,1654808429,6279.595201239994,-1195.7630254199976,24576.088421760003 2022-06-09,21:08:20.000,160,9575307,-795,0,1654808430,6279.595201239994,-1195.7630254199976,24576.130344480007 2022-06-09,21:08:21.000,160,9575304,-795,0,1654808431,6279.601937549996,-1195.7489271599989,24576.137331600003 2022-06-09,21:08:22.000,160,9575256,-795,0,1654808432,6279.541310759996,-1195.7489271599989,24576.04649904 2022-06-09,21:08:23.000,160,9575294,645,0,1654808433,6279.548047069999,-1195.7630254199976,24576.088421760003 2022-06-09,21:08:24.000,160,9575294,-195,0,1654808434,6279.554783379994,-1195.7841728099957,24576.081434640008 2022-06-09,21:08:25.000,160,9575268,404,0,1654808435,6279.534574449994,-1195.7348289000001,24576.11637024 2022-06-09,21:08:26.000,160,9575377,-795,0,1654808436,6279.4941565899935,-1195.7277797700008,24575.94867936 2022-06-09,21:08:27.000,160,9575224,-795,0,1654808437,6279.568255999999,-1195.7277797700008,24576.0674604 2022-06-09,21:08:28.000,160,9575292,-795,0,1654808438,6279.615410169994,-1195.7418780299995,24576.172267199996 2022-06-09,21:08:29.000,160,9575256,-795,0,1654808439,6279.6423554099965,-1195.7277797700008,24576.16528008 2022-06-09,21:08:30.000,160,9575273,1005,0,1654808440,6279.682773269997,-1195.7277797700008,24576.14431872 2022-06-09,21:08:31.000,160,9575386,-114,0,1654808441,6279.635619099994,-1195.7277797700008,24576.123357359997 2022-06-09,21:08:32.000,160,9575258,-315,0,1654808442,6279.649091719999,-1195.7348289000001,24575.969640720003 2022-06-09,21:08:33.000,160,9575264,-155,0,1654808443,6279.649091719999,-1195.7207306400014,24576.011563440006 2022-06-09,21:08:34.000,160,9575279,645,0,1654808444,6279.716454819994,-1195.6925341199967,24576.10239600001 2022-06-09,21:08:35.000,160,9575260,-795,0,1654808445,6279.790554229992,-1195.7207306400014,24576.207202800004 2022-06-09,21:08:36.000,160,9575255,605,0,1654808446,6279.783817919997,-1195.7207306400014,24576.158292960004 2022-06-09,21:08:37.000,160,9575299,-195,0,1654808447,6279.750136369992,-1195.7489271599989,24576.074447519997 2022-06-09,21:08:38.000,160,9575316,445,0,1654808448,6279.8511810199925,-1195.7559762899982,24576.242138399997 2022-06-09,21:08:39.000,160,9575356,-795,0,1654808449,6279.824235779997,-1195.7418780299995,24576.221177039995 2022-06-09,21:08:40.000,160,9575275,-795,0,1654808450,6279.817499469995,-1195.7489271599989,24576.21418992 2022-06-09,21:08:41.000,160,9575256,-795,0,1654808451,6279.844444709997,-1195.770074549997,24576.16528008 2022-06-09,21:08:42.000,160,9575250,-274,0,1654808452,6279.763608989997,-1195.7982710700016,24576.09540888 2022-06-09,21:08:43.000,160,9575240,-795,0,1654808453,6279.824235779997,-1195.7912219400023,24576.14431872 2022-06-09,21:08:44.000,160,9575290,-795,0,1654808454,6279.905071499998,-1195.8335167199984,24576.291048239997 2022-06-09,21:08:45.000,160,9575213,525,0,1654808455,6279.932016739993,-1195.8405658499978,24576.256112640003 2022-06-09,21:08:46.000,160,9575249,645,0,1654808456,6279.932016739993,-1195.8899097600006,24576.28406112 2022-06-09,21:08:47.000,160,9575217,-795,0,1654808457,6279.871389949993,-1195.8828606300012,24576.193228559998 2022-06-09,21:08:48.000,160,9575249,-795,0,1654808458,6279.878126259995,-1195.8828606300012,24576.221177039995 2022-06-09,21:08:49.000,160,9575215,-795,0,1654808459,6279.945489359998,-1195.89695889,24576.298035360007 2022-06-09,21:08:50.000,160,9575277,-795,0,1654808460,6280.006116149998,-1195.9251554099974,24576.325983840004 2022-06-09,21:08:51.000,160,9575245,-795,0,1654808461,6279.9993798399955,-1195.918106279998,24576.374893680004 2022-06-09,21:08:52.000,160,9575296,765,0,1654808462,6279.9993798399955,-1195.9463027999955,24576.367906560008 2022-06-09,21:08:53.000,160,9575309,-795,0,1654808463,6279.972434599993,-1195.953351930002,24576.298035360007 2022-06-09,21:08:54.000,160,9575315,-795,0,1654808464,6280.073479249993,-1195.9463027999955,24576.423803520003 2022-06-09,21:08:55.000,160,9575216,124,0,1654808465,6279.938753049995,-1195.9744993200002,24576.291048239997 2022-06-09,21:08:56.000,160,9575252,-795,0,1654808466,6279.992643529993,-1195.9744993200002,24576.353932320002 2022-06-09,21:08:57.000,160,9575275,-795,0,1654808467,6279.932016739993,-1195.988597579999,24576.305022480003 2022-06-09,21:08:58.000,160,9575230,-795,0,1654808468,6279.945489359998,-1196.009744969997,24576.305022480003 2022-06-09,21:08:59.000,160,9575297,-155,0,1654808469,6279.958961979995,-1196.0238432299957,24576.409829279997 2022-06-09,21:09:00.000,160,9575290,-795,0,1654808470,6280.046534009998,-1196.0238432299957,24576.493674720004 2022-06-09,21:09:01.000,160,9575270,-795,0,1654808471,6280.033061389993,-1196.030892359995,24576.48668760001 2022-06-09,21:09:02.000,160,9575290,-795,0,1654808472,6279.938753049995,-1196.044990620001,24576.367906560008 2022-06-09,21:09:03.000,160,9575307,-795,0,1654808473,6279.985907219998,-1196.044990620001,24576.472713360003 2022-06-09,21:09:04.000,160,9575258,-235,0,1654808474,6279.992643529993,-1196.0379414900017,24576.451752 2022-06-09,21:09:05.000,160,9575204,-795,0,1654808475,6279.925280429998,-1196.044990620001,24576.346945200006 2022-06-09,21:09:06.000,160,9575272,-795,0,1654808476,6280.019588769996,-1196.0167940999963,24576.507648959996 2022-06-09,21:09:07.000,160,9575244,565,0,1654808477,6279.965698289998,-1196.009744969997,24576.465726240007 2022-06-09,21:09:08.000,160,9575288,-795,0,1654808478,6280.073479249993,-1196.009744969997,24576.535597440008 2022-06-09,21:09:09.000,160,9575309,-795,0,1654808479,6280.026325079998,-1195.9956467099983,24576.514636080006 2022-06-09,21:09:10.000,160,9575283,845,0,1654808480,6280.113897109994,-1195.9956467099983,24576.60546864001 2022-06-09,21:09:11.000,160,9575342,-795,0,1654808481,6280.120633419996,-1195.9815484499995,24576.577520159997 2022-06-09,21:09:12.000,160,9575354,-795,0,1654808482,6280.066742939998,-1196.0238432299957,24576.40284216 2022-06-09,21:09:13.000,160,9575279,-795,0,1654808483,6280.0936881799935,-1196.030892359995,24576.458739119997 2022-06-09,21:09:14.000,160,9575229,-795,0,1654808484,6280.174523899994,-1196.0379414900017,24576.57053304 2022-06-09,21:09:15.000,160,9575279,-795,0,1654808485,6280.181260209996,-1196.044990620001,24576.689314080002 2022-06-09,21:09:16.000,160,9575291,-795,0,1654808486,6280.161051279996,-1196.0661380099991,24576.61944288 2022-06-09,21:09:17.000,160,9575305,-795,0,1654808487,6280.181260209996,-1196.101383659996,24576.54957168 2022-06-09,21:09:18.000,160,9575322,-795,0,1654808488,6280.262095929997,-1196.101383659996,24576.66835272 2022-06-09,21:09:19.000,160,9575263,205,0,1654808489,6280.255359619994,-1196.1225310500013,24576.640404240003 2022-06-09,21:09:20.000,160,9575283,605,0,1654808490,6280.235150689994,-1196.157776699998,24576.661365600005 2022-06-09,21:09:21.000,160,9575291,-795,0,1654808491,6280.255359619994,-1196.1436784399993,24576.61944288 2022-06-09,21:09:22.000,160,9575266,5,0,1654808492,6280.228414379999,-1196.1930223500021,24576.528610319998 2022-06-09,21:09:23.000,160,9575279,645,0,1654808493,6280.282304859997,-1196.1859732199955,24576.57053304 2022-06-09,21:09:24.000,160,9575296,-795,0,1654808494,6280.363140579997,-1196.2000714800015,24576.73822392 2022-06-09,21:09:25.000,160,9575255,-795,0,1654808495,6280.383349509997,-1196.2212188699996,24576.710275440004 2022-06-09,21:09:26.000,160,9575263,404,0,1654808496,6280.396822129995,-1196.2353171299983,24576.780146640005 2022-06-09,21:09:27.000,160,9575296,365,0,1654808497,6280.363140579997,-1196.2071206100009,24576.731236800006 2022-06-09,21:09:28.000,160,9575284,-795,0,1654808498,6280.329459029999,-1196.249415389997,24576.59848152 2022-06-09,21:09:29.000,160,9575250,-795,0,1654808499,6280.336195339994,-1196.2212188699996,24576.633417120007 2022-06-09,21:09:30.000,160,9575320,-795,0,1654808500,6280.417031059995,-1196.249415389997,24576.731236800006 2022-06-09,21:09:31.000,160,9575288,-795,0,1654808501,6280.491130469993,-1196.2423662599977,24576.7661724 2022-06-09,21:09:32.000,160,9575260,-795,0,1654808502,6280.417031059995,-1196.2564645199964,24576.752198160008 2022-06-09,21:09:33.000,160,9575256,525,0,1654808503,6280.410294749992,-1196.2423662599977,24576.689314080002 2022-06-09,21:09:34.000,160,9575301,-795,0,1654808504,6280.4843941599975,-1196.2353171299983,24576.829056480005 2022-06-09,21:09:35.000,160,9575313,-795,0,1654808505,6280.497866779995,-1196.2423662599977,24576.829056480005 2022-06-09,21:09:36.000,160,9575372,645,0,1654808506,6280.477657849995,-1196.2635136499957,24576.81508224 2022-06-09,21:09:37.000,160,9575317,-795,0,1654808507,6280.4507126099925,-1196.284661040001,24576.703288320008 2022-06-09,21:09:38.000,160,9575311,-155,0,1654808508,6280.477657849995,-1196.270562779995,24576.71726256 2022-06-09,21:09:39.000,160,9575205,-515,0,1654808509,6280.578702499995,-1196.2423662599977,24576.857004960002 2022-06-09,21:09:40.000,160,9575270,-795,0,1654808510,6280.5989114299955,-1196.2564645199964,24576.877966320004 2022-06-09,21:09:41.000,160,9575254,-195,0,1654808511,6280.585438809998,-1196.2564645199964,24576.898927680006 2022-06-09,21:09:42.000,160,9575288,-795,0,1654808512,6280.545020949998,-1196.2564645199964,24576.850017840006 2022-06-09,21:09:43.000,160,9575345,-795,0,1654808513,6280.558493569995,-1196.2776119100017,24576.870979200008 2022-06-09,21:09:44.000,160,9575313,-795,0,1654808514,6280.524812019998,-1196.3058084299992,24576.912901919997 2022-06-09,21:09:45.000,160,9575284,565,0,1654808515,6280.551757259993,-1196.3269558199972,24576.88495344 2022-06-09,21:09:46.000,160,9575276,-795,0,1654808516,6280.497866779995,-1196.3269558199972,24576.77315952001 2022-06-09,21:09:47.000,160,9575313,445,0,1654808517,6280.5046030899975,-1196.3340049499966,24576.877966320004 2022-06-09,21:09:48.000,160,9575291,-795,0,1654808518,6280.5989114299955,-1196.3903979899987,24576.975786000003 2022-06-09,21:09:49.000,160,9575276,-515,0,1654808519,6280.571966189993,-1196.37629973,24576.98277312 2022-06-09,21:09:50.000,160,9575324,-235,0,1654808520,6280.578702499995,-1196.4185945099962,24576.996747360005 2022-06-09,21:09:51.000,160,9575316,485,0,1654808521,6280.511339399993,-1196.4185945099962,24576.95482464 2022-06-09,21:09:52.000,160,9575298,485,0,1654808522,6280.457448919995,-1196.4749875499983,24576.870979200008 2022-06-09,21:09:53.000,160,9575285,565,0,1654808523,6280.410294749992,-1196.489085809997,24576.912901919997 2022-06-09,21:09:54.000,160,9575280,5,0,1654808524,6280.464185229997,-1196.489085809997,24576.98277312 2022-06-09,21:09:55.000,160,9575303,325,0,1654808525,6280.477657849995,-1196.5313805900005,24577.017708720006 2022-06-09,21:09:56.000,160,9575338,404,0,1654808526,6280.363140579997,-1196.5384297199998,24576.877966320004 2022-06-09,21:09:57.000,160,9575263,-795,0,1654808527,6280.403558439997,-1196.5525279799986,24576.877966320004 2022-06-09,21:09:58.000,160,9575270,445,0,1654808528,6280.538284639995,-1196.5736753699966,24577.031682959998 2022-06-09,21:09:59.000,160,9575339,-795,0,1654808529,6280.518075709995,-1196.594822760002,24576.98277312 2022-06-09,21:10:00.000,160,9575257,-795,0,1654808530,6280.4843941599975,-1196.580724499996,24577.038670080008 2022-06-09,21:10:01.000,160,9575324,-675,0,1654808531,6280.457448919995,-1196.6018718900013,24576.975786000003 2022-06-09,21:10:02.000,160,9575299,-795,0,1654808532,6280.4507126099925,-1196.6089210200007,24576.9059148 2022-06-09,21:10:03.000,160,9575261,1165,0,1654808533,6280.497866779995,-1196.6089210200007,24576.968798880007 2022-06-09,21:10:04.000,160,9575283,565,0,1654808534,6280.592175119993,-1196.6018718900013,24577.094567040003 2022-06-09,21:10:05.000,160,9575305,-795,0,1654808535,6280.585438809998,-1196.594822760002,24577.05264432 2022-06-09,21:10:06.000,160,9575272,605,0,1654808536,6280.578702499995,-1196.6089210200007,24577.066618560006 2022-06-09,21:10:07.000,160,9575312,-595,0,1654808537,6280.565229879998,-1196.6018718900013,24577.066618560006 2022-06-09,21:10:08.000,160,9575318,605,0,1654808538,6280.497866779995,-1196.6089210200007,24576.996747360005 2022-06-09,21:10:09.000,160,9575286,-315,0,1654808539,6280.4843941599975,-1196.6089210200007,24576.961811759997 2022-06-09,21:10:10.000,160,9575277,645,0,1654808540,6280.565229879998,-1196.5666262399973,24577.094567040003 2022-06-09,21:10:11.000,160,9575284,845,0,1654808541,6280.592175119993,-1196.594822760002,24577.150464 2022-06-09,21:10:12.000,160,9575278,-795,0,1654808542,6280.578702499995,-1196.580724499996,24577.10854128001 2022-06-09,21:10:13.000,160,9575334,645,0,1654808543,6280.578702499995,-1196.580724499996,24577.206360960008 2022-06-09,21:10:14.000,160,9575296,-795,0,1654808544,6280.585438809998,-1196.5666262399973,24577.129502639997 2022-06-09,21:10:15.000,160,9575275,-795,0,1654808545,6280.470921539993,-1196.6018718900013,24577.038670080008 2022-06-09,21:10:16.000,160,9575268,-354,0,1654808546,6280.531548329993,-1196.5877736299954,24577.129502639997 2022-06-09,21:10:17.000,160,9575289,605,0,1654808547,6280.470921539993,-1196.61597015,24577.010721599996 2022-06-09,21:10:18.000,160,9575339,-795,0,1654808548,6280.410294749992,-1196.6512157999969,24577.024695840002 2022-06-09,21:10:19.000,160,9575295,805,0,1654808549,6280.518075709995,-1196.6300684099988,24577.178412479996 2022-06-09,21:10:20.000,160,9575290,-795,0,1654808550,6280.464185229997,-1196.6371175399981,24577.150464 2022-06-09,21:10:21.000,160,9575288,124,0,1654808551,6280.511339399993,-1196.6371175399981,24577.199373839998 2022-06-09,21:10:22.000,160,9575263,965,0,1654808552,6280.423767369997,-1196.6371175399981,24577.150464 2022-06-09,21:10:23.000,160,9575345,605,0,1654808553,6280.470921539993,-1196.6582649299962,24577.192386720002 2022-06-09,21:10:24.000,160,9575273,924,0,1654808554,6280.437239989995,-1196.6653140599956,24577.213348080004 2022-06-09,21:10:25.000,160,9575244,-795,0,1654808555,6280.396822129995,-1196.686461450001,24577.10854128001 2022-06-09,21:10:26.000,160,9575242,-795,0,1654808556,6280.3564042699945,-1196.6723631900022,24577.12251552 2022-06-09,21:10:27.000,160,9575315,525,0,1654808557,6280.410294749992,-1196.686461450001,24577.192386720002 2022-06-09,21:10:28.000,160,9575291,685,0,1654808558,6280.457448919995,-1196.6723631900022,24577.304180640007 2022-06-09,21:10:29.000,160,9575287,245,0,1654808559,6280.430503679992,-1196.686461450001,24577.2902064 2022-06-09,21:10:30.000,160,9575245,485,0,1654808560,6280.470921539993,-1196.6794123200016,24577.353090480006 2022-06-09,21:10:31.000,160,9575337,-795,0,1654808561,6280.410294749992,-1196.6935105800003,24577.27623216001 2022-06-09,21:10:32.000,160,9575360,-795,0,1654808562,6280.342931649997,-1196.6935105800003,24577.206360960008 2022-06-09,21:10:33.000,160,9575346,-795,0,1654808563,6280.329459029999,-1196.6723631900022,24577.199373839998 2022-06-09,21:10:34.000,160,9575318,725,0,1654808564,6280.3564042699945,-1196.6723631900022,24577.332129120005 2022-06-09,21:10:35.000,160,9575305,-795,0,1654808565,6280.390085819992,-1196.6582649299962,24577.332129120005 2022-06-09,21:10:36.000,160,9575285,1205,0,1654808566,6280.3564042699945,-1196.6582649299962,24577.367064719998 2022-06-09,21:10:37.000,160,9575305,-155,0,1654808567,6280.322722719997,-1196.6512157999969,24577.304180640007 2022-06-09,21:10:38.000,160,9575331,-795,0,1654808568,6280.383349509997,-1196.6582649299962,24577.43693592 2022-06-09,21:10:39.000,160,9575378,565,0,1654808569,6280.390085819992,-1196.6371175399981,24577.429948800003 2022-06-09,21:10:40.000,160,9575333,-795,0,1654808570,6280.376613199995,-1196.6582649299962,24577.332129120005 2022-06-09,21:10:41.000,160,9575347,-74,0,1654808571,6280.396822129995,-1196.6300684099988,24577.381038960004 2022-06-09,21:10:42.000,160,9575282,-795,0,1654808572,6280.369876889992,-1196.6371175399981,24577.311167760003 2022-06-09,21:10:43.000,160,9575302,-755,0,1654808573,6280.383349509997,-1196.6230192799994,24577.374051840008 2022-06-09,21:10:44.000,160,9575262,605,0,1654808574,6280.430503679992,-1196.6089210200007,24577.49283288001 2022-06-09,21:10:45.000,160,9575224,-795,0,1654808575,6280.477657849995,-1196.61597015,24577.450910160005 2022-06-09,21:10:46.000,160,9575314,-795,0,1654808576,6280.470921539993,-1196.6018718900013,24577.45789728 2022-06-09,21:10:47.000,160,9575321,725,0,1654808577,6280.4507126099925,-1196.594822760002,24577.374051840008 2022-06-09,21:10:48.000,160,9575315,-795,0,1654808578,6280.437239989995,-1196.5877736299954,24577.395013199995 2022-06-09,21:10:49.000,160,9575267,-795,0,1654808579,6280.4507126099925,-1196.580724499996,24577.450910160005 2022-06-09,21:10:50.000,160,9575292,-795,0,1654808580,6280.491130469993,-1196.594822760002,24577.478858640003 2022-06-09,21:10:51.000,160,9575230,845,0,1654808581,6280.538284639995,-1196.580724499996,24577.562704079995 2022-06-09,21:10:52.000,160,9575342,5,0,1654808582,6280.511339399993,-1196.6018718900013,24577.49283288001 2022-06-09,21:10:53.000,160,9575333,-795,0,1654808583,6280.437239989995,-1196.61597015,24577.44392304001 2022-06-09,21:10:54.000,160,9575308,1365,0,1654808584,6280.403558439997,-1196.6371175399981,24577.583665439997 2022-06-09,21:10:55.000,160,9575345,-795,0,1654808585,6280.4843941599975,-1196.6300684099988,24577.520781360006 2022-06-09,21:10:56.000,160,9575227,-795,0,1654808586,6280.457448919995,-1196.6441666699975,24577.54174272001 2022-06-09,21:10:57.000,160,9575304,-795,0,1654808587,6280.322722719997,-1196.6300684099988,24577.402000320006 2022-06-09,21:10:58.000,160,9575277,-354,0,1654808588,6280.329459029999,-1196.6371175399981,24577.374051840008 2022-06-09,21:10:59.000,160,9575305,1005,0,1654808589,6280.457448919995,-1196.6371175399981,24577.61161392001 2022-06-09,21:11:00.000,160,9575278,-155,0,1654808590,6280.4507126099925,-1196.6441666699975,24577.667510880005 2022-06-09,21:11:01.000,160,9575258,-795,0,1654808591,6280.470921539993,-1196.6582649299962,24577.639562400007 2022-06-09,21:11:02.000,160,9575303,685,0,1654808592,6280.410294749992,-1196.6935105800003,24577.55571696 2022-06-09,21:11:03.000,160,9575364,-795,0,1654808593,6280.417031059995,-1196.686461450001,24577.61161392001 2022-06-09,21:11:04.000,160,9575308,-515,0,1654808594,6280.410294749992,-1196.686461450001,24577.639562400007 2022-06-09,21:11:05.000,160,9575293,765,0,1654808595,6280.437239989995,-1196.7005597099997,24577.61161392001 2022-06-09,21:11:06.000,160,9575296,-795,0,1654808596,6280.349667959992,-1196.6935105800003,24577.49283288001 2022-06-09,21:11:07.000,160,9575345,-795,0,1654808597,6280.410294749992,-1196.7146579699984,24577.55571696 2022-06-09,21:11:08.000,160,9575307,-795,0,1654808598,6280.477657849995,-1196.7146579699984,24577.70943360001 2022-06-09,21:11:09.000,160,9575298,-795,0,1654808599,6280.531548329993,-1196.707608839999,24577.70943360001 2022-06-09,21:11:10.000,160,9575286,-795,0,1654808600,6280.524812019998,-1196.6794123200016,24577.7443692 2022-06-09,21:11:11.000,160,9575340,-795,0,1654808601,6280.497866779995,-1196.7005597099997,24577.730394959995 2022-06-09,21:11:12.000,160,9575326,-795,0,1654808602,6280.437239989995,-1196.686461450001,24577.597639680003 2022-06-09,21:11:13.000,160,9575380,205,0,1654808603,6280.417031059995,-1196.7146579699984,24577.569691200006 2022-06-09,21:11:14.000,160,9575286,-795,0,1654808604,6280.3564042699945,-1196.7005597099997,24577.548729840004 2022-06-09,21:11:15.000,160,9575276,-795,0,1654808605,6280.417031059995,-1196.686461450001,24577.66052376001 2022-06-09,21:11:16.000,160,9575280,-795,0,1654808606,6280.457448919995,-1196.686461450001,24577.786291920005 2022-06-09,21:11:17.000,160,9575334,-795,0,1654808607,6280.4843941599975,-1196.7005597099997,24577.77930480001 2022-06-09,21:11:18.000,160,9575312,-274,0,1654808608,6280.491130469993,-1196.6935105800003,24577.856163120006 2022-06-09,21:11:19.000,160,9575345,-795,0,1654808609,6280.369876889992,-1196.6935105800003,24577.674498 2022-06-09,21:11:20.000,160,9575302,-515,0,1654808610,6280.376613199995,-1196.686461450001,24577.730394959995 2022-06-09,21:11:21.000,160,9575266,1125,0,1654808611,6280.363140579997,-1196.6935105800003,24577.751356319997 2022-06-09,21:11:22.000,160,9575284,-795,0,1654808612,6280.390085819992,-1196.7146579699984,24577.814240400003 2022-06-09,21:11:23.000,160,9575325,-795,0,1654808613,6280.417031059995,-1196.7217070999977,24577.870137359998 2022-06-09,21:11:24.000,160,9575244,-795,0,1654808614,6280.369876889992,-1196.7217070999977,24577.814240400003 2022-06-09,21:11:25.000,160,9575288,-795,0,1654808615,6280.376613199995,-1196.7217070999977,24577.758343440008 2022-06-09,21:11:26.000,160,9575350,245,0,1654808616,6280.423767369997,-1196.7569527500018,24577.82821464001 2022-06-09,21:11:27.000,160,9575284,-35,0,1654808617,6280.309250099999,-1196.7710510100005,24577.702446479998 2022-06-09,21:11:28.000,160,9575348,965,0,1654808618,6280.376613199995,-1196.7851492699992,24577.82122752 2022-06-09,21:11:29.000,160,9575260,-795,0,1654808619,6280.383349509997,-1196.7851492699992,24577.870137359998 2022-06-09,21:11:30.000,160,9575246,-155,0,1654808620,6280.363140579997,-1196.820394919996,24577.835201760005 2022-06-09,21:11:31.000,160,9575259,-795,0,1654808621,6280.363140579997,-1196.834493180002,24577.884111600004 2022-06-09,21:11:32.000,160,9575272,365,0,1654808622,6280.349667959992,-1196.8485914400007,24577.905072960006 2022-06-09,21:11:33.000,160,9575269,-795,0,1654808623,6280.342931649997,-1196.8697388299988,24577.933021440003 2022-06-09,21:11:34.000,160,9575283,-795,0,1654808624,6280.322722719997,-1196.8979353499963,24577.800266159997 2022-06-09,21:11:35.000,160,9575310,-795,0,1654808625,6280.349667959992,-1196.8979353499963,24577.863150240002 2022-06-09,21:11:36.000,160,9575319,-795,0,1654808626,6280.336195339994,-1196.9543283899984,24577.870137359998 2022-06-09,21:11:37.000,160,9575286,-795,0,1654808627,6280.315986409994,-1196.947279259999,24577.870137359998 2022-06-09,21:11:38.000,160,9575314,-795,0,1654808628,6280.248623309999,-1196.9684266499971,24577.814240400003 2022-06-09,21:11:39.000,160,9575344,725,0,1654808629,6280.302513789997,-1196.9543283899984,24577.786291920005 2022-06-09,21:11:40.000,160,9575350,765,0,1654808630,6280.390085819992,-1196.9684266499971,24577.91206008 2022-06-09,21:11:41.000,160,9575346,365,0,1654808631,6280.3564042699945,-1196.947279259999,24578.016866879996 2022-06-09,21:11:42.000,160,9575310,765,0,1654808632,6280.295777479994,-1196.9543283899984,24577.87712448001 2022-06-09,21:11:43.000,160,9575413,-795,0,1654808633,6280.322722719997,-1196.9402301299997,24577.94000856 2022-06-09,21:11:44.000,160,9575333,245,0,1654808634,6280.342931649997,-1196.926131870001,24577.856163120006 2022-06-09,21:11:45.000,160,9575277,645,0,1654808635,6280.3564042699945,-1196.9331810000003,24577.926034320008 2022-06-09,21:11:46.000,160,9575356,-795,0,1654808636,6280.369876889992,-1196.9190827400016,24577.91206008 2022-06-09,21:11:47.000,160,9575246,-795,0,1654808637,6280.3564042699945,-1196.9049844799956,24577.898085839995 2022-06-09,21:11:48.000,160,9575353,-195,0,1654808638,6280.3564042699945,-1196.8767879599982,24577.884111600004 2022-06-09,21:11:49.000,160,9575272,404,0,1654808639,6280.417031059995,-1196.8838370899975,24578.00987976 2022-06-09,21:11:50.000,160,9575331,-795,0,1654808640,6280.423767369997,-1196.85564057,24578.0587896 2022-06-09,21:11:51.000,160,9575345,205,0,1654808641,6280.437239989995,-1196.8697388299988,24577.981931280003 2022-06-09,21:11:52.000,160,9575317,124,0,1654808642,6280.315986409994,-1196.8838370899975,24577.89109872 2022-06-09,21:11:53.000,160,9575322,-795,0,1654808643,6280.369876889992,-1196.8697388299988,24577.89109872 2022-06-09,21:11:54.000,160,9575240,-114,0,1654808644,6280.410294749992,-1196.8838370899975,24577.974944160007 2022-06-09,21:11:55.000,160,9575296,-795,0,1654808645,6280.437239989995,-1196.8697388299988,24578.065776719995 2022-06-09,21:11:56.000,160,9575278,-795,0,1654808646,6280.430503679992,-1196.9049844799956,24578.00987976 2022-06-09,21:11:57.000,160,9575308,-795,0,1654808647,6280.403558439997,-1196.8979353499963,24578.002892640005 2022-06-09,21:11:58.000,160,9575328,-795,0,1654808648,6280.376613199995,-1196.890886219997,24578.016866879996 2022-06-09,21:11:59.000,160,9575300,525,0,1654808649,6280.315986409994,-1196.9120336100023,24577.953982800005 2022-06-09,21:12:00.000,160,9575364,-795,0,1654808650,6280.417031059995,-1196.9120336100023,24578.016866879996 2022-06-09,21:12:01.000,160,9575359,-795,0,1654808651,6280.369876889992,-1196.9120336100023,24577.933021440003 2022-06-09,21:12:02.000,160,9575352,-795,0,1654808652,6280.3564042699945,-1196.9543283899984,24577.96096992 2022-06-09,21:12:03.000,160,9575332,924,0,1654808653,6280.369876889992,-1196.9754757799965,24578.016866879996 2022-06-09,21:12:04.000,160,9575283,965,0,1654808654,6280.437239989995,-1196.9684266499971,24578.135647919997 2022-06-09,21:12:05.000,160,9575358,805,0,1654808655,6280.430503679992,-1196.9895740399952,24578.149622160003 2022-06-09,21:12:06.000,160,9575310,-795,0,1654808656,6280.443976299997,-1196.9966231700018,24578.170583520005 2022-06-09,21:12:07.000,160,9575387,-795,0,1654808657,6280.342931649997,-1197.0248196899993,24578.00987976 2022-06-09,21:12:08.000,160,9575333,-795,0,1654808658,6280.376613199995,-1197.0318688199986,24578.072763840006 2022-06-09,21:12:09.000,160,9575359,-795,0,1654808659,6280.3564042699945,-1197.0318688199986,24578.093725200008 2022-06-09,21:12:10.000,160,9575373,-74,0,1654808660,6280.369876889992,-1197.060065339996,24578.1286608 2022-06-09,21:12:11.000,160,9575281,-795,0,1654808661,6280.403558439997,-1197.060065339996,24578.135647919997 2022-06-09,21:12:12.000,160,9575298,-555,0,1654808662,6280.3564042699945,-1197.060065339996,24578.135647919997 2022-06-09,21:12:13.000,160,9575348,-795,0,1654808663,6280.322722719997,-1197.074163600002,24578.10769944 2022-06-09,21:12:14.000,160,9575308,-795,0,1654808664,6280.4507126099925,-1197.0882618600008,24578.170583520005 2022-06-09,21:12:15.000,160,9575324,-795,0,1654808665,6280.417031059995,-1197.0882618600008,24578.17757064 2022-06-09,21:12:16.000,160,9575342,565,0,1654808666,6280.396822129995,-1197.0812127300014,24578.100712320003 2022-06-09,21:12:17.000,160,9575294,-795,0,1654808667,6280.369876889992,-1197.074163600002,24578.07975096 2022-06-09,21:12:18.000,160,9575369,365,0,1654808668,6280.3564042699945,-1197.074163600002,24578.072763840006 2022-06-09,21:12:19.000,160,9575288,525,0,1654808669,6280.470921539993,-1197.038917949998,24578.24744184 2022-06-09,21:12:20.000,160,9575301,-795,0,1654808670,6280.511339399993,-1197.060065339996,24578.254428959997 2022-06-09,21:12:21.000,160,9575313,-795,0,1654808671,6280.497866779995,-1197.0248196899993,24578.29635168 2022-06-09,21:12:22.000,160,9575362,404,0,1654808672,6280.423767369997,-1197.0107214300006,24578.170583520005 2022-06-09,21:12:23.000,160,9575335,-795,0,1654808673,6280.4843941599975,-1196.9966231700018,24578.198532000002 2022-06-09,21:12:24.000,160,9575314,-795,0,1654808674,6280.477657849995,-1196.9684266499971,24578.219493360004 2022-06-09,21:12:25.000,160,9575305,-795,0,1654808675,6280.511339399993,-1196.9684266499971,24578.268403200003 2022-06-09,21:12:26.000,160,9575239,-795,0,1654808676,6280.4507126099925,-1196.9402301299997,24578.17757064 2022-06-09,21:12:27.000,160,9575296,5,0,1654808677,6280.470921539993,-1196.9120336100023,24578.233467599995 2022-06-09,21:12:28.000,160,9575321,-274,0,1654808678,6280.545020949998,-1196.926131870001,24578.38019712001 2022-06-09,21:12:29.000,160,9575310,-675,0,1654808679,6280.545020949998,-1196.9120336100023,24578.366222880002 2022-06-09,21:12:30.000,160,9575333,-795,0,1654808680,6280.558493569995,-1196.8979353499963,24578.33128728001 2022-06-09,21:12:31.000,160,9575385,-795,0,1654808681,6280.531548329993,-1196.8979353499963,24578.303338799997 2022-06-09,21:12:32.000,160,9575336,-795,0,1654808682,6280.518075709995,-1196.9049844799956,24578.198532000002 2022-06-09,21:12:33.000,160,9575286,-395,0,1654808683,6280.571966189993,-1196.8979353499963,24578.317313040003 2022-06-09,21:12:34.000,160,9575333,-795,0,1654808684,6280.605647739998,-1196.8979353499963,24578.289364560005 2022-06-09,21:12:35.000,160,9575341,-795,0,1654808685,6280.545020949998,-1196.9120336100023,24578.289364560005 2022-06-09,21:12:36.000,160,9575297,-795,0,1654808686,6280.551757259993,-1196.9190827400016,24578.28237744001 2022-06-09,21:12:37.000,160,9575324,-795,0,1654808687,6280.538284639995,-1196.9402301299997,24578.24744184 2022-06-09,21:12:38.000,160,9575346,-795,0,1654808688,6280.578702499995,-1196.9754757799965,24578.422119839997 2022-06-09,21:12:39.000,160,9575338,-795,0,1654808689,6280.578702499995,-1197.01777056,24578.387184240004 2022-06-09,21:12:40.000,160,9575328,725,0,1654808690,6280.578702499995,-1197.0318688199986,24578.29635168 2022-06-09,21:12:41.000,160,9575301,485,0,1654808691,6280.578702499995,-1197.0459670799974,24578.366222880002 2022-06-09,21:12:42.000,160,9575353,165,0,1654808692,6280.578702499995,-1197.0882618600008,24578.366222880002 2022-06-09,21:12:43.000,160,9575320,-795,0,1654808693,6280.558493569995,-1197.1235075099976,24578.352248639996 2022-06-09,21:12:44.000,160,9575287,365,0,1654808694,6280.565229879998,-1197.1517040300023,24578.32430016 2022-06-09,21:12:45.000,160,9575372,445,0,1654808695,6280.612384049993,-1197.2010479399978,24578.485003920003 2022-06-09,21:12:46.000,160,9575312,-315,0,1654808696,6280.585438809998,-1197.2080970699972,24578.49199104 2022-06-09,21:12:47.000,160,9575345,-795,0,1654808697,6280.565229879998,-1197.2433427200012,24578.478016800007 2022-06-09,21:12:48.000,160,9575354,-555,0,1654808698,6280.423767369997,-1197.2362935900019,24578.359235760006 2022-06-09,21:12:49.000,160,9575376,285,0,1654808699,6280.430503679992,-1197.2644901099993,24578.289364560005 2022-06-09,21:12:50.000,160,9575324,-795,0,1654808700,6280.497866779995,-1197.2503918500006,24578.401158479996 2022-06-09,21:12:51.000,160,9575308,-795,0,1654808701,6280.518075709995,-1197.2644901099993,24578.505965280005 2022-06-09,21:12:52.000,160,9575347,-795,0,1654808702,6280.4507126099925,-1197.2644901099993,24578.436094080003 2022-06-09,21:12:53.000,160,9575324,-795,0,1654808703,6280.417031059995,-1197.25744098,24578.408145600006 2022-06-09,21:12:54.000,160,9575330,-195,0,1654808704,6280.464185229997,-1197.25744098,24578.505965280005 2022-06-09,21:12:55.000,160,9575278,-795,0,1654808705,6280.430503679992,-1197.2433427200012,24578.485003920003 2022-06-09,21:12:56.000,160,9575303,-795,0,1654808706,6280.430503679992,-1197.2715392399987,24578.457055440005 2022-06-09,21:12:57.000,160,9575349,885,0,1654808707,6280.342931649997,-1197.2715392399987,24578.33128728001 2022-06-09,21:12:58.000,160,9575347,-155,0,1654808708,6280.3564042699945,-1197.2503918500006,24578.352248639996 2022-06-09,21:12:59.000,160,9575351,-475,0,1654808709,6280.417031059995,-1197.2292444599952,24578.540900879998 2022-06-09,21:13:00.000,160,9575349,-795,0,1654808710,6280.329459029999,-1197.2644901099993,24578.422119839997 2022-06-09,21:13:01.000,160,9575299,-795,0,1654808711,6280.417031059995,-1197.2362935900019,24578.54788800001 2022-06-09,21:13:02.000,160,9575318,-795,0,1654808712,6280.383349509997,-1197.2644901099993,24578.46404256 2022-06-09,21:13:03.000,160,9575399,-195,0,1654808713,6280.430503679992,-1197.2362935900019,24578.54788800001 2022-06-09,21:13:04.000,160,9575290,-795,0,1654808714,6280.390085819992,-1197.2503918500006,24578.533913760002 2022-06-09,21:13:05.000,160,9575267,-795,0,1654808715,6280.410294749992,-1197.2362935900019,24578.519939519996 2022-06-09,21:13:06.000,160,9575305,605,0,1654808716,6280.342931649997,-1197.2292444599952,24578.4430812 2022-06-09,21:13:07.000,160,9575316,765,0,1654808717,6280.390085819992,-1197.2362935900019,24578.46404256 2022-06-09,21:13:08.000,160,9575364,285,0,1654808718,6280.457448919995,-1197.2221953299959,24578.63173344 2022-06-09,21:13:09.000,160,9575349,-795,0,1654808719,6280.464185229997,-1197.2433427200012,24578.603784960003 2022-06-09,21:13:10.000,160,9575343,725,0,1654808720,6280.423767369997,-1197.2080970699972,24578.554875120004 2022-06-09,21:13:11.000,160,9575251,-795,0,1654808721,6280.410294749992,-1197.25744098,24578.54788800001 2022-06-09,21:13:12.000,160,9575305,85,0,1654808722,6280.376613199995,-1197.2433427200012,24578.45006832001 2022-06-09,21:13:13.000,160,9575317,965,0,1654808723,6280.403558439997,-1197.2362935900019,24578.4430812 2022-06-09,21:13:14.000,160,9575253,1005,0,1654808724,6280.443976299997,-1197.2292444599952,24578.54788800001 2022-06-09,21:13:15.000,160,9575287,-195,0,1654808725,6280.477657849995,-1197.2503918500006,24578.624746320005 2022-06-09,21:13:16.000,160,9575303,525,0,1654808726,6280.497866779995,-1197.2503918500006,24578.596797840008 2022-06-09,21:13:17.000,160,9575300,-795,0,1654808727,6280.4507126099925,-1197.278588369998,24578.540900879998 2022-06-09,21:13:18.000,160,9575305,-795,0,1654808728,6280.403558439997,-1197.2856374999974,24578.478016800007 2022-06-09,21:13:19.000,160,9575341,-795,0,1654808729,6280.4843941599975,-1197.2715392399987,24578.603784960003 2022-06-09,21:13:20.000,160,9575356,-795,0,1654808730,6280.464185229997,-1197.299735759996,24578.575836480006 2022-06-09,21:13:21.000,160,9575295,-795,0,1654808731,6280.470921539993,-1197.2926866299968,24578.56186224 2022-06-09,21:13:22.000,160,9575301,-795,0,1654808732,6280.376613199995,-1197.313834020002,24578.478016800007 2022-06-09,21:13:23.000,160,9575364,-795,0,1654808733,6280.417031059995,-1197.313834020002,24578.533913760002 2022-06-09,21:13:24.000,160,9575314,124,0,1654808734,6280.410294749992,-1197.3067848899955,24578.533913760002 2022-06-09,21:13:25.000,160,9575281,-195,0,1654808735,6280.4507126099925,-1197.3067848899955,24578.61775920001 2022-06-09,21:13:26.000,160,9575290,485,0,1654808736,6280.430503679992,-1197.299735759996,24578.652694800003 2022-06-09,21:13:27.000,160,9575296,-795,0,1654808737,6280.417031059995,-1197.3349814100002,24578.603784960003 2022-06-09,21:13:28.000,160,9575328,-795,0,1654808738,6280.309250099999,-1197.3279322800008,24578.408145600006 2022-06-09,21:13:29.000,160,9575375,-795,0,1654808739,6280.302513789997,-1197.3067848899955,24578.526926640006 2022-06-09,21:13:30.000,160,9575333,485,0,1654808740,6280.369876889992,-1197.2926866299968,24578.638720559997 2022-06-09,21:13:31.000,160,9575359,325,0,1654808741,6280.383349509997,-1197.2715392399987,24578.708591759998 2022-06-09,21:13:32.000,160,9575350,445,0,1654808742,6280.342931649997,-1197.2644901099993,24578.652694800003 2022-06-09,21:13:33.000,160,9575317,645,0,1654808743,6280.289041169999,-1197.2433427200012,24578.56186224 2022-06-09,21:13:34.000,160,9575262,-795,0,1654808744,6280.369876889992,-1197.2362935900019,24578.701604640002 2022-06-09,21:13:35.000,160,9575344,-795,0,1654808745,6280.315986409994,-1197.2151461999965,24578.638720559997 2022-06-09,21:13:36.000,160,9575306,5,0,1654808746,6280.309250099999,-1197.2080970699972,24578.61077208 2022-06-09,21:13:37.000,160,9575374,-795,0,1654808747,6280.235150689994,-1197.1939988099984,24578.526926640006 2022-06-09,21:13:38.000,160,9575349,445,0,1654808748,6280.154314969994,-1197.186949679999,24578.41513272 2022-06-09,21:13:39.000,160,9575296,-795,0,1654808749,6280.248623309999,-1197.2080970699972,24578.61077208 2022-06-09,21:13:40.000,160,9575362,-795,0,1654808750,6280.322722719997,-1197.1939988099984,24578.68064328 2022-06-09,21:13:41.000,160,9575304,-795,0,1654808751,6280.282304859997,-1197.2080970699972,24578.722566000004 2022-06-09,21:13:42.000,160,9575348,-795,0,1654808752,6280.268832239999,-1197.1728514200004,24578.673656160005 2022-06-09,21:13:43.000,160,9575385,445,0,1654808753,6280.181260209996,-1197.1799005499997,24578.575836480006 2022-06-09,21:13:44.000,160,9575363,-795,0,1654808754,6280.187996519999,-1197.1587531600017,24578.54788800001 2022-06-09,21:13:45.000,160,9575328,885,0,1654808755,6280.208205449999,-1197.186949679999,24578.652694800003 2022-06-09,21:13:46.000,160,9575388,-795,0,1654808756,6280.221678069996,-1197.165802290001,24578.645707680007 2022-06-09,21:13:47.000,160,9575357,-795,0,1654808757,6280.167787589999,-1197.186949679999,24578.638720559997 2022-06-09,21:13:48.000,160,9575267,-755,0,1654808758,6280.161051279996,-1197.2080970699972,24578.603784960003 2022-06-09,21:13:49.000,160,9575355,-795,0,1654808759,6280.194732829994,-1197.2151461999965,24578.66666904001 2022-06-09,21:13:50.000,160,9575330,-795,0,1654808760,6280.2418869999965,-1197.2080970699972,24578.722566000004 2022-06-09,21:13:51.000,160,9575352,-795,0,1654808761,6280.167787589999,-1197.2080970699972,24578.68064328 2022-06-09,21:13:52.000,160,9575318,-795,0,1654808762,6280.154314969994,-1197.2292444599952,24578.63173344 2022-06-09,21:13:53.000,160,9575372,85,0,1654808763,6280.161051279996,-1197.2151461999965,24578.645707680007 2022-06-09,21:13:54.000,160,9575247,-795,0,1654808764,6280.154314969994,-1197.2010479399978,24578.645707680007 2022-06-09,21:13:55.000,160,9575351,-395,0,1654808765,6280.1475786599985,-1197.2151461999965,24578.61077208 2022-06-09,21:13:56.000,160,9575329,-795,0,1654808766,6280.221678069996,-1197.2151461999965,24578.694617520006 2022-06-09,21:13:57.000,160,9575353,924,0,1654808767,6280.2418869999965,-1197.2151461999965,24578.694617520006 2022-06-09,21:13:58.000,160,9575327,-795,0,1654808768,6280.161051279996,-1197.2362935900019,24578.624746320005 2022-06-09,21:13:59.000,160,9575260,1125,0,1654808769,6280.221678069996,-1197.2010479399978,24578.68064328 2022-06-09,21:14:00.000,160,9575399,-795,0,1654808770,6280.194732829994,-1197.2221953299959,24578.68064328 2022-06-09,21:14:01.000,160,9575280,1165,0,1654808771,6280.100424489996,-1197.2080970699972,24578.519939519996 2022-06-09,21:14:02.000,160,9575349,-795,0,1654808772,6280.1475786599985,-1197.2151461999965,24578.554875120004 2022-06-09,21:14:03.000,160,9575349,-795,0,1654808773,6280.174523899994,-1197.2292444599952,24578.652694800003 2022-06-09,21:14:04.000,160,9575362,-795,0,1654808774,6280.201469139996,-1197.2151461999965,24578.694617520006 2022-06-09,21:14:05.000,160,9575305,-795,0,1654808775,6280.113897109994,-1197.2362935900019,24578.603784960003 2022-06-09,21:14:06.000,160,9575328,-795,0,1654808776,6280.174523899994,-1197.2221953299959,24578.743527360006 2022-06-09,21:14:07.000,160,9575311,445,0,1654808777,6280.039797699996,-1197.25744098,24578.652694800003 2022-06-09,21:14:08.000,160,9575382,-795,0,1654808778,6280.026325079998,-1197.2715392399987,24578.65968192 2022-06-09,21:14:09.000,160,9575314,-395,0,1654808779,6280.046534009998,-1197.2433427200012,24578.68064328 2022-06-09,21:14:10.000,160,9575340,-795,0,1654808780,6280.012852459993,-1197.2644901099993,24578.694617520006 2022-06-09,21:14:11.000,160,9575299,-795,0,1654808781,6280.026325079998,-1197.2715392399987,24578.792437200005 2022-06-09,21:14:12.000,160,9575332,-795,0,1654808782,6279.979170909995,-1197.2715392399987,24578.757501599997 2022-06-09,21:14:13.000,160,9575275,605,0,1654808783,6279.958961979995,-1197.2715392399987,24578.673656160005 2022-06-09,21:14:14.000,160,9575373,-795,0,1654808784,6279.979170909995,-1197.2926866299968,24578.75051448 2022-06-09,21:14:15.000,160,9575373,-795,0,1654808785,6279.925280429998,-1197.2856374999974,24578.701604640002 2022-06-09,21:14:16.000,160,9575302,-795,0,1654808786,6279.864653639997,-1197.3208831500015,24578.708591759998 2022-06-09,21:14:17.000,160,9575344,-795,0,1654808787,6279.756872679995,-1197.349079669999,24578.589810719997 2022-06-09,21:14:18.000,160,9575309,-795,0,1654808788,6279.7366637499945,-1197.349079669999,24578.589810719997 2022-06-09,21:14:19.000,160,9575330,-795,0,1654808789,6279.817499469995,-1197.370227059997,24578.72955312 2022-06-09,21:14:20.000,160,9575281,685,0,1654808790,6279.817499469995,-1197.3631779299976,24578.757501599997 2022-06-09,21:14:21.000,160,9575296,325,0,1654808791,6279.777081609995,-1197.370227059997,24578.78545008001 2022-06-09,21:14:22.000,160,9575368,-595,0,1654808792,6279.709718509999,-1197.370227059997,24578.624746320005 2022-06-09,21:14:23.000,160,9575346,-795,0,1654808793,6279.709718509999,-1197.405472710001,24578.743527360006 2022-06-09,21:14:24.000,160,9575299,-795,0,1654808794,6279.716454819994,-1197.3984235800017,24578.68064328 2022-06-09,21:14:25.000,160,9575353,-795,0,1654808795,6279.709718509999,-1197.4336692299985,24578.708591759998 2022-06-09,21:14:26.000,160,9575307,-795,0,1654808796,6279.649091719999,-1197.4125218400004,24578.61775920001 2022-06-09,21:14:27.000,160,9575378,-795,0,1654808797,6279.676036959994,-1197.4336692299985,24578.652694800003 2022-06-09,21:14:28.000,160,9575372,-795,0,1654808798,6279.729927439999,-1197.4266200999991,24578.77846296 2022-06-09,21:14:29.000,160,9575323,285,0,1654808799,6279.7366637499945,-1197.4407183599978,24578.813398560007 2022-06-09,21:14:30.000,160,9575335,-795,0,1654808800,6279.723191129997,-1197.4407183599978,24578.806411439997 2022-06-09,21:14:31.000,160,9575394,-434,0,1654808801,6279.615410169994,-1197.475964010002,24578.652694800003 2022-06-09,21:14:32.000,160,9575376,-795,0,1654808802,6279.608673859999,-1197.461865749996,24578.63173344 2022-06-09,21:14:33.000,160,9575404,45,0,1654808803,6279.595201239994,-1197.475964010002,24578.687630399996 2022-06-09,21:14:34.000,160,9575336,-315,0,1654808804,6279.676036959994,-1197.4689148799953,24578.743527360006 2022-06-09,21:14:35.000,160,9575342,-795,0,1654808805,6279.682773269997,-1197.4971114,24578.862308400006 2022-06-09,21:14:36.000,160,9575301,-795,0,1654808806,6279.649091719999,-1197.475964010002,24578.78545008001 2022-06-09,21:14:37.000,160,9575402,-315,0,1654808807,6279.662564339997,-1197.4689148799953,24578.722566000004 2022-06-09,21:14:38.000,160,9575380,-795,0,1654808808,6279.716454819994,-1197.4548166199966,24578.792437200005 2022-06-09,21:14:39.000,160,9575409,1045,0,1654808809,6279.709718509999,-1197.461865749996,24578.757501599997 2022-06-09,21:14:40.000,160,9575335,-795,0,1654808810,6279.696245889994,-1197.4548166199966,24578.792437200005 2022-06-09,21:14:41.000,160,9575281,565,0,1654808811,6279.608673859999,-1197.4266200999991,24578.722566000004 2022-06-09,21:14:42.000,160,9575336,-795,0,1654808812,6279.581728619996,-1197.3984235800017,24578.673656160005 2022-06-09,21:14:43.000,160,9575322,-795,0,1654808813,6279.6423554099965,-1197.3984235800017,24578.757501599997 2022-06-09,21:14:44.000,160,9575348,124,0,1654808814,6279.696245889994,-1197.3984235800017,24578.855321279996 2022-06-09,21:14:45.000,160,9575310,924,0,1654808815,6279.716454819994,-1197.3631779299976,24578.820385680003 2022-06-09,21:14:46.000,160,9575317,565,0,1654808816,6279.649091719999,-1197.370227059997,24578.855321279996 2022-06-09,21:14:47.000,160,9575330,-795,0,1654808817,6279.568255999999,-1197.3420305399995,24578.708591759998 2022-06-09,21:14:48.000,160,9575371,-795,0,1654808818,6279.568255999999,-1197.3279322800008,24578.764488720008 2022-06-09,21:14:49.000,160,9575384,-795,0,1654808819,6279.514365519994,-1197.313834020002,24578.8273728 2022-06-09,21:14:50.000,160,9575337,924,0,1654808820,6279.5278381399985,-1197.313834020002,24578.806411439997 2022-06-09,21:14:51.000,160,9575350,-795,0,1654808821,6279.534574449994,-1197.3279322800008,24578.869295520002 2022-06-09,21:14:52.000,160,9575373,-555,0,1654808822,6279.487420279998,-1197.3349814100002,24578.8273728 2022-06-09,21:14:53.000,160,9575365,885,0,1654808823,6279.413320869993,-1197.3420305399995,24578.77846296 2022-06-09,21:14:54.000,160,9575343,-715,0,1654808824,6279.460475039996,-1197.370227059997,24578.855321279996 2022-06-09,21:14:55.000,160,9575426,565,0,1654808825,6279.393111939993,-1197.3631779299976,24578.841347040005 2022-06-09,21:14:56.000,160,9575383,445,0,1654808826,6279.345957769998,-1197.3561287999983,24578.8273728 2022-06-09,21:14:57.000,160,9575270,445,0,1654808827,6279.2516494299925,-1197.349079669999,24578.764488720008 2022-06-09,21:14:58.000,160,9575388,725,0,1654808828,6279.217967879995,-1197.3561287999983,24578.722566000004 2022-06-09,21:14:59.000,160,9575324,-795,0,1654808829,6279.265122049997,-1197.3631779299976,24578.869295520002 2022-06-09,21:15:00.000,160,9575296,-795,0,1654808830,6279.258385739995,-1197.370227059997,24578.890256880004 2022-06-09,21:15:01.000,160,9575339,-114,0,1654808831,6279.265122049997,-1197.3631779299976,24578.88326976001 2022-06-09,21:15:02.000,160,9575358,-795,0,1654808832,6279.083241679997,-1197.3631779299976,24578.708591759998 2022-06-09,21:15:03.000,160,9575379,-354,0,1654808833,6279.191022639992,-1197.3631779299976,24578.84833416 2022-06-09,21:15:04.000,160,9575285,1085,0,1654808834,6279.170813709992,-1197.3772761899963,24578.8273728 2022-06-09,21:15:05.000,160,9575332,765,0,1654808835,6279.177550019995,-1197.3984235800017,24578.813398560007 2022-06-09,21:15:06.000,160,9575358,-434,0,1654808836,6279.116923229994,-1197.3631779299976,24578.757501599997 2022-06-09,21:15:07.000,160,9575329,-795,0,1654808837,6279.177550019995,-1197.3772761899963,24578.806411439997 2022-06-09,21:15:08.000,160,9575355,-795,0,1654808838,6279.278594669995,-1197.370227059997,24578.904231119996 2022-06-09,21:15:09.000,160,9575320,-795,0,1654808839,6279.238176809995,-1197.3561287999983,24578.855321279996 2022-06-09,21:15:10.000,160,9575319,685,0,1654808840,6279.292067289993,-1197.3772761899963,24578.904231119996 2022-06-09,21:15:11.000,160,9575319,-795,0,1654808841,6279.271858359993,-1197.3772761899963,24578.869295520002 2022-06-09,21:15:12.000,160,9575319,-795,0,1654808842,6279.211231569992,-1197.370227059997,24578.736540239996 2022-06-09,21:15:13.000,160,9575367,-795,0,1654808843,6279.164077399997,-1197.3984235800017,24578.68064328 2022-06-09,21:15:14.000,160,9575319,-795,0,1654808844,6279.278594669995,-1197.3772761899963,24578.876282639998 2022-06-09,21:15:15.000,160,9575394,-795,0,1654808845,6279.305539909998,-1197.391374449995,24578.84833416 2022-06-09,21:15:16.000,160,9575376,-155,0,1654808846,6279.292067289993,-1197.3984235800017,24578.91820536 2022-06-09,21:15:17.000,160,9575330,-795,0,1654808847,6279.278594669995,-1197.391374449995,24578.904231119996 2022-06-09,21:15:18.000,160,9575345,-795,0,1654808848,6279.197758949995,-1197.405472710001,24578.806411439997 2022-06-09,21:15:19.000,160,9575400,-795,0,1654808849,6279.191022639992,-1197.4125218400004,24578.841347040005 2022-06-09,21:15:20.000,160,9575372,565,0,1654808850,6279.177550019995,-1197.4195709699998,24578.771475840003 2022-06-09,21:15:21.000,160,9575328,-795,0,1654808851,6279.157341089995,-1197.4407183599978,24578.771475840003 2022-06-09,21:15:22.000,160,9575339,-795,0,1654808852,6279.110186919999,-1197.4125218400004,24578.736540239996 2022-06-09,21:15:23.000,160,9575410,-675,0,1654808853,6279.170813709992,-1197.4266200999991,24578.869295520002 2022-06-09,21:15:24.000,160,9575359,805,0,1654808854,6279.116923229994,-1197.4266200999991,24578.84833416 2022-06-09,21:15:25.000,160,9575390,-795,0,1654808855,6278.982197029996,-1197.4336692299985,24578.65968192 2022-06-09,21:15:26.000,160,9575329,-795,0,1654808856,6279.056296439994,-1197.4125218400004,24578.792437200005 2022-06-09,21:15:27.000,160,9575389,-795,0,1654808857,6279.1371321599945,-1197.4336692299985,24578.820385680003 2022-06-09,21:15:28.000,160,9575350,-795,0,1654808858,6279.143868469997,-1197.4407183599978,24578.855321279996 2022-06-09,21:15:29.000,160,9575361,1125,0,1654808859,6279.116923229994,-1197.4548166199966,24578.84833416 2022-06-09,21:15:30.000,160,9575281,-795,0,1654808860,6279.1371321599945,-1197.4477674899972,24578.862308400006 2022-06-09,21:15:31.000,160,9575299,-795,0,1654808861,6279.177550019995,-1197.4336692299985,24578.897244 2022-06-09,21:15:32.000,160,9575336,525,0,1654808862,6279.143868469997,-1197.4336692299985,24578.88326976001 2022-06-09,21:15:33.000,160,9575357,-795,0,1654808863,6279.110186919999,-1197.4477674899972,24578.841347040005 2022-06-09,21:15:34.000,160,9575343,-795,0,1654808864,6279.170813709992,-1197.4477674899972,24578.911218240006 2022-06-09,21:15:35.000,160,9575387,845,0,1654808865,6279.150604779992,-1197.4548166199966,24578.91820536 2022-06-09,21:15:36.000,160,9575306,-795,0,1654808866,6279.157341089995,-1197.461865749996,24578.84833416 2022-06-09,21:15:37.000,160,9575343,685,0,1654808867,6279.063032749997,-1197.461865749996,24578.77846296 2022-06-09,21:15:38.000,160,9575349,-795,0,1654808868,6279.123659539997,-1197.461865749996,24578.77846296 2022-06-09,21:15:39.000,160,9575383,-795,0,1654808869,6279.197758949995,-1197.4548166199966,24578.94615384 2022-06-09,21:15:40.000,160,9575404,-35,0,1654808870,6279.170813709992,-1197.4477674899972,24578.88326976001 2022-06-09,21:15:41.000,160,9575419,-795,0,1654808871,6279.164077399997,-1197.4548166199966,24578.925192479997 2022-06-09,21:15:42.000,160,9575291,-795,0,1654808872,6279.116923229994,-1197.4477674899972,24578.84833416 2022-06-09,21:15:43.000,160,9575347,165,0,1654808873,6279.150604779992,-1197.4830131400013,24578.890256880004 2022-06-09,21:15:44.000,160,9575283,605,0,1654808874,6279.116923229994,-1197.4689148799953,24578.869295520002 2022-06-09,21:15:45.000,160,9575361,685,0,1654808875,6279.096714299994,-1197.4830131400013,24578.904231119996 2022-06-09,21:15:46.000,160,9575319,-795,0,1654808876,6279.069769059999,-1197.4900622700006,24578.932179600008 2022-06-09,21:15:47.000,160,9575350,-195,0,1654808877,6279.089977989999,-1197.475964010002,24578.981089440007 2022-06-09,21:15:48.000,160,9575407,-795,0,1654808878,6279.150604779992,-1197.5253079199974,24579.043973519998 2022-06-09,21:15:49.000,160,9575381,525,0,1654808879,6279.096714299994,-1197.5112096599987,24579.043973519998 2022-06-09,21:15:50.000,160,9575362,-795,0,1654808880,6279.083241679997,-1197.5323570499968,24579.08589624 2022-06-09,21:15:51.000,160,9575358,5,0,1654808881,6279.029351199999,-1197.5253079199974,24579.05096064001 2022-06-09,21:15:52.000,160,9575402,-114,0,1654808882,6278.975460719994,-1197.5323570499968,24578.904231119996 2022-06-09,21:15:53.000,160,9575389,-795,0,1654808883,6278.961988099996,-1197.518258789998,24578.876282639998 2022-06-09,21:15:54.000,160,9575338,-795,0,1654808884,6278.988933339999,-1197.5394061799961,24578.981089440007 2022-06-09,21:15:55.000,160,9575385,-795,0,1654808885,6279.069769059999,-1197.5323570499968,24579.099870480008 2022-06-09,21:15:56.000,160,9575367,404,0,1654808886,6279.029351199999,-1197.5323570499968,24579.06493488 2022-06-09,21:15:57.000,160,9575357,285,0,1654808887,6279.015878579994,-1197.5323570499968,24579.036986400002 2022-06-09,21:15:58.000,160,9575394,885,0,1654808888,6278.968724409999,-1197.5323570499968,24579.023012159996 2022-06-09,21:15:59.000,160,9575356,-795,0,1654808889,6278.867679759998,-1197.5253079199974,24578.890256880004 2022-06-09,21:16:00.000,160,9575321,765,0,1654808890,6278.948515479999,-1197.5323570499968,24579.06493488 2022-06-09,21:16:01.000,160,9575374,885,0,1654808891,6278.975460719994,-1197.5041605299994,24579.05096064001 2022-06-09,21:16:02.000,160,9575301,845,0,1654808892,6278.887888689998,-1197.4830131400013,24578.939166720003 2022-06-09,21:16:03.000,160,9575370,-795,0,1654808893,6278.854207139993,-1197.4548166199966,24578.897244 2022-06-09,21:16:04.000,160,9575339,-795,0,1654808894,6278.982197029996,-1197.475964010002,24579.141793199997 2022-06-09,21:16:05.000,160,9575356,-795,0,1654808895,6278.968724409999,-1197.4830131400013,24579.13480608 2022-06-09,21:16:06.000,160,9575352,924,0,1654808896,6278.955251789994,-1197.4830131400013,24579.127818960005 2022-06-09,21:16:07.000,160,9575404,-795,0,1654808897,6278.820525589996,-1197.5041605299994,24579.00205080001 2022-06-09,21:16:08.000,160,9575398,-795,0,1654808898,6278.833998209993,-1197.5041605299994,24579.00205080001 2022-06-09,21:16:09.000,160,9575339,-795,0,1654808899,6278.847470829998,-1197.4900622700006,24579.057947760004 2022-06-09,21:16:10.000,160,9575360,45,0,1654808900,6278.827261899998,-1197.461865749996,24579.078909120006 2022-06-09,21:16:11.000,160,9575384,645,0,1654808901,6278.867679759998,-1197.4830131400013,24579.106857600003 2022-06-09,21:16:12.000,160,9575322,765,0,1654808902,6278.813789279993,-1197.4830131400013,24579.106857600003 2022-06-09,21:16:13.000,160,9575365,725,0,1654808903,6278.719480939995,-1197.4900622700006,24579.01602504 2022-06-09,21:16:14.000,160,9575325,-795,0,1654808904,6278.793580349993,-1197.4900622700006,24579.11384472 2022-06-09,21:16:15.000,160,9575426,-795,0,1654808905,6278.7801077299955,-1197.4971114,24579.071921999996 2022-06-09,21:16:16.000,160,9575374,965,0,1654808906,6278.800316659996,-1197.5041605299994,24579.043973519998 2022-06-09,21:16:17.000,160,9575377,-795,0,1654808907,6278.658854149995,-1197.5323570499968,24578.988076560003 2022-06-09,21:16:18.000,160,9575413,765,0,1654808908,6278.557809499995,-1197.5041605299994,24578.84833416 2022-06-09,21:16:19.000,160,9575312,165,0,1654808909,6278.753162489993,-1197.4900622700006,24579.176728800005 2022-06-09,21:16:20.000,160,9575307,805,0,1654808910,6278.800316659996,-1197.4971114,24579.127818960005 2022-06-09,21:16:21.000,160,9575339,645,0,1654808911,6278.786844039998,-1197.4900622700006,24579.11384472 2022-06-09,21:16:22.000,160,9575392,-795,0,1654808912,6278.800316659996,-1197.4830131400013,24579.06493488 2022-06-09,21:16:23.000,160,9575466,-795,0,1654808913,6278.854207139993,-1197.4830131400013,24579.12083184001 2022-06-09,21:16:24.000,160,9575346,-795,0,1654808914,6278.840734519996,-1197.4407183599978,24579.11384472 2022-06-09,21:16:25.000,160,9575319,404,0,1654808915,6278.833998209993,-1197.461865749996,24579.043973519998 2022-06-09,21:16:26.000,160,9575363,-795,0,1654808916,6278.759898799995,-1197.4336692299985,24579.036986400002 2022-06-09,21:16:27.000,160,9575328,-795,0,1654808917,6278.827261899998,-1197.391374449995,24579.057947760004 2022-06-09,21:16:28.000,160,9575387,-795,0,1654808918,6278.8744160699935,-1197.3984235800017,24579.225638640004 2022-06-09,21:16:29.000,160,9575352,605,0,1654808919,6278.941779169996,-1197.4195709699998,24579.197690160006 2022-06-09,21:16:30.000,160,9575329,-795,0,1654808920,6278.908097619998,-1197.3772761899963,24579.211664399998 2022-06-09,21:16:31.000,160,9575361,-795,0,1654808921,6278.807052969998,-1197.405472710001,24579.036986400002 2022-06-09,21:16:32.000,160,9575332,-795,0,1654808922,6278.759898799995,-1197.4336692299985,24579.06493488 2022-06-09,21:16:33.000,160,9575374,-795,0,1654808923,6278.807052969998,-1197.4195709699998,24579.029999280006 2022-06-09,21:16:34.000,160,9575345,485,0,1654808924,6278.840734519996,-1197.405472710001,24579.092883359997 2022-06-09,21:16:35.000,160,9575353,-795,0,1654808925,6278.807052969998,-1197.4336692299985,24579.155767440003 2022-06-09,21:16:36.000,160,9575351,-274,0,1654808926,6278.739689869995,-1197.4548166199966,24579.08589624 2022-06-09,21:16:37.000,160,9575382,-434,0,1654808927,6278.7801077299955,-1197.4407183599978,24579.197690160006 2022-06-09,21:16:38.000,160,9575351,245,0,1654808928,6278.7801077299955,-1197.461865749996,24579.239612879996 2022-06-09,21:16:39.000,160,9575371,-434,0,1654808929,6278.726217249998,-1197.4689148799953,24579.176728800005 2022-06-09,21:16:40.000,160,9575365,605,0,1654808930,6278.712744629993,-1197.4689148799953,24579.18371592 2022-06-09,21:16:41.000,160,9575320,-795,0,1654808931,6278.6655904599975,-1197.4689148799953,24579.197690160006 2022-06-09,21:16:42.000,160,9575321,85,0,1654808932,6278.591491049992,-1197.4689148799953,24579.127818960005 2022-06-09,21:16:43.000,160,9575334,285,0,1654808933,6278.598227359995,-1197.4477674899972,24579.176728800005 2022-06-09,21:16:44.000,160,9575324,-795,0,1654808934,6278.679063079995,-1197.475964010002,24579.23262576 2022-06-09,21:16:45.000,160,9575363,85,0,1654808935,6278.638645219995,-1197.4477674899972,24579.260574239997 2022-06-09,21:16:46.000,160,9575363,-235,0,1654808936,6278.598227359995,-1197.461865749996,24579.2815356 2022-06-09,21:16:47.000,160,9575395,725,0,1654808937,6278.510655329999,-1197.4477674899972,24579.127818960005 2022-06-09,21:16:48.000,160,9575397,-795,0,1654808938,6278.551073189992,-1197.4407183599978,24579.225638640004 2022-06-09,21:16:49.000,160,9575327,685,0,1654808939,6278.591491049992,-1197.4195709699998,24579.246600000006 2022-06-09,21:16:50.000,160,9575332,285,0,1654808940,6278.591491049992,-1197.4195709699998,24579.246600000006 2022-06-09,21:16:51.000,160,9575357,-795,0,1654808941,6278.658854149995,-1197.405472710001,24579.2815356 2022-06-09,21:16:52.000,160,9575371,-795,0,1654808942,6278.638645219995,-1197.3984235800017,24579.260574239997 2022-06-09,21:16:53.000,160,9575341,-795,0,1654808943,6278.6319089099925,-1197.4195709699998,24579.21865152001 2022-06-09,21:16:54.000,160,9575303,525,0,1654808944,6278.658854149995,-1197.3984235800017,24579.295509840005 2022-06-09,21:16:55.000,160,9575385,-795,0,1654808945,6278.645381529997,-1197.4195709699998,24579.28852272001 2022-06-09,21:16:56.000,160,9575410,-35,0,1654808946,6278.652117839993,-1197.4125218400004,24579.2815356 2022-06-09,21:16:57.000,160,9575320,-35,0,1654808947,6278.645381529997,-1197.4407183599978,24579.106857600003 2022-06-09,21:16:58.000,160,9575358,-795,0,1654808948,6278.6319089099925,-1197.4477674899972,24579.190703039996 2022-06-09,21:16:59.000,160,9575397,805,0,1654808949,6278.6655904599975,-1197.461865749996,24579.344419680005 2022-06-09,21:17:00.000,160,9575300,445,0,1654808950,6278.732953559993,-1197.4900622700006,24579.358393919996 2022-06-09,21:17:01.000,160,9575370,-795,0,1654808951,6278.699272009995,-1197.518258789998,24579.372368160002 2022-06-09,21:17:02.000,160,9575381,-315,0,1654808952,6278.652117839993,-1197.5253079199974,24579.267561360008 2022-06-09,21:17:03.000,160,9575389,-795,0,1654808953,6278.719480939995,-1197.5464553099955,24579.323458320003 2022-06-09,21:17:04.000,160,9575352,-235,0,1654808954,6278.503919019997,-1197.5746518300002,24579.148780320007 2022-06-09,21:17:05.000,160,9575374,-795,0,1654808955,6278.645381529997,-1197.588750089999,24579.316471200007 2022-06-09,21:17:06.000,160,9575427,-795,0,1654808956,6278.584754739997,-1197.6169466099964,24579.211664399998 2022-06-09,21:17:07.000,160,9575353,-795,0,1654808957,6278.618436289995,-1197.6380940000017,24579.344419680005 2022-06-09,21:17:08.000,160,9575356,-795,0,1654808958,6278.658854149995,-1197.645143130001,24579.393329520004 2022-06-09,21:17:09.000,160,9575365,-315,0,1654808959,6278.638645219995,-1197.645143130001,24579.40031664 2022-06-09,21:17:10.000,160,9575385,-795,0,1654808960,6278.625172599997,-1197.6733396499985,24579.428265119997 2022-06-09,21:17:11.000,160,9575406,-795,0,1654808961,6278.557809499995,-1197.6803887799979,24579.414290880006 2022-06-09,21:17:12.000,160,9575370,-795,0,1654808962,6278.510655329999,-1197.701536169996,24579.295509840005 2022-06-09,21:17:13.000,160,9575454,924,0,1654808963,6278.510655329999,-1197.6874379099972,24579.344419680005 2022-06-09,21:17:14.000,160,9575363,605,0,1654808964,6278.524127949997,-1197.6874379099972,24579.407303759996 2022-06-09,21:17:15.000,160,9575319,-274,0,1654808965,6278.524127949997,-1197.6874379099972,24579.435252240008 2022-06-09,21:17:16.000,160,9575433,-675,0,1654808966,6278.503919019997,-1197.6874379099972,24579.428265119997 2022-06-09,21:17:17.000,160,9575351,-795,0,1654808967,6278.483710089997,-1197.6733396499985,24579.372368160002 2022-06-09,21:17:18.000,160,9575411,245,0,1654808968,6278.490446399999,-1197.6733396499985,24579.526084799996 2022-06-09,21:17:19.000,160,9575343,-795,0,1654808969,6278.470237469999,-1197.631044869995,24579.477174959997 2022-06-09,21:17:20.000,160,9575386,-795,0,1654808970,6278.476973779994,-1197.645143130001,24579.47018784 2022-06-09,21:17:21.000,160,9575396,45,0,1654808971,6278.443292229997,-1197.631044869995,24579.44922648 2022-06-09,21:17:22.000,160,9575369,-795,0,1654808972,6278.268148169998,-1197.6169466099964,24579.13480608 2022-06-09,21:17:23.000,160,9575374,-795,0,1654808973,6278.450028539999,-1197.6028483499977,24579.316471200007 2022-06-09,21:17:24.000,160,9575357,-755,0,1654808974,6278.544336879997,-1197.5746518300002,24579.51909768 2022-06-09,21:17:25.000,160,9575395,-795,0,1654808975,6278.571282119992,-1197.5817009599996,24579.512110560005 2022-06-09,21:17:26.000,160,9575378,565,0,1654808976,6278.584754739997,-1197.5817009599996,24579.512110560005 2022-06-09,21:17:27.000,160,9575371,45,0,1654808977,6278.571282119992,-1197.5817009599996,24579.456213599995 2022-06-09,21:17:28.000,160,9575412,165,0,1654808978,6278.544336879997,-1197.588750089999,24579.379355279998 2022-06-09,21:17:29.000,160,9575386,1245,0,1654808979,6278.530864259992,-1197.588750089999,24579.358393919996 2022-06-09,21:17:30.000,160,9575389,-795,0,1654808980,6278.530864259992,-1197.6239957399957,24579.372368160002 2022-06-09,21:17:31.000,160,9575406,-795,0,1654808981,6278.658854149995,-1197.609897479997,24579.540059040002 2022-06-09,21:17:32.000,160,9575415,-795,0,1654808982,6278.510655329999,-1197.6592413899998,24579.23262576 2022-06-09,21:17:33.000,160,9575379,645,0,1654808983,6278.712744629993,-1197.645143130001,24579.55403328001 2022-06-09,21:17:34.000,160,9575396,-795,0,1654808984,6278.746426179998,-1197.6733396499985,24579.58896888 2022-06-09,21:17:35.000,160,9575358,965,0,1654808985,6278.652117839993,-1197.6803887799979,24579.40031664 2022-06-09,21:17:36.000,160,9575397,-795,0,1654808986,6278.706008319998,-1197.6874379099972,24579.491149200003 2022-06-09,21:17:37.000,160,9575451,-795,0,1654808987,6278.557809499995,-1197.715634430002,24579.379355279998 2022-06-09,21:17:38.000,160,9575347,445,0,1654808988,6278.6655904599975,-1197.7438309499994,24579.428265119997 2022-06-09,21:17:39.000,160,9575378,-354,0,1654808989,6278.766635109998,-1197.7508800799988,24579.609930240003 2022-06-09,21:17:40.000,160,9575423,-795,0,1654808990,6278.759898799995,-1197.7508800799988,24579.61691736 2022-06-09,21:17:41.000,160,9575349,-795,0,1654808991,6278.726217249998,-1197.7649783399975,24579.609930240003 2022-06-09,21:17:42.000,160,9575376,-795,0,1654808992,6278.6655904599975,-1197.7508800799988,24579.533071920006 2022-06-09,21:17:43.000,160,9575410,525,0,1654808993,6278.685799389998,-1197.757929209998,24579.595955999997 2022-06-09,21:17:44.000,160,9575359,-795,0,1654808994,6278.672326769993,-1197.757929209998,24579.58896888 2022-06-09,21:17:45.000,160,9575378,-795,0,1654808995,6278.638645219995,-1197.7085852999953,24579.61691736 2022-06-09,21:17:46.000,160,9575372,365,0,1654808996,6278.557809499995,-1197.715634430002,24579.51909768 2022-06-09,21:17:47.000,160,9575364,-795,0,1654808997,6278.611699979992,-1197.701536169996,24579.602943120008 2022-06-09,21:17:48.000,160,9575339,-795,0,1654808998,6278.652117839993,-1197.6803887799979,24579.742685519996 2022-06-09,21:17:49.000,160,9575396,-795,0,1654808999,6278.6319089099925,-1197.6592413899998,24579.72172416001 2022-06-09,21:17:50.000,160,9575337,-795,0,1654809000,6278.685799389998,-1197.6592413899998,24579.714737039998 2022-06-09,21:17:51.000,160,9575428,-795,0,1654809001,6278.598227359995,-1197.6380940000017,24579.714737039998 2022-06-09,21:17:52.000,160,9575398,-795,0,1654809002,6278.571282119992,-1197.645143130001,24579.700762800006 2022-06-09,21:17:53.000,160,9575397,485,0,1654809003,6278.6319089099925,-1197.6592413899998,24579.700762800006 2022-06-09,21:17:54.000,160,9575335,565,0,1654809004,6278.571282119992,-1197.631044869995,24579.533071920006 2022-06-09,21:17:55.000,160,9575356,-795,0,1654809005,6278.618436289995,-1197.6380940000017,24579.679801440005 2022-06-09,21:17:56.000,160,9575373,-434,0,1654809006,6278.685799389998,-1197.6169466099964,24579.78460824 2022-06-09,21:17:57.000,160,9575358,-795,0,1654809007,6278.685799389998,-1197.5957992199983,24579.770634000008 2022-06-09,21:17:58.000,160,9575387,725,0,1654809008,6278.685799389998,-1197.6380940000017,24579.770634000008 2022-06-09,21:17:59.000,160,9575437,-795,0,1654809009,6278.591491049992,-1197.631044869995,24579.679801440005 2022-06-09,21:18:00.000,160,9575386,-715,0,1654809010,6278.618436289995,-1197.631044869995,24579.714737039998 2022-06-09,21:18:01.000,160,9575369,-795,0,1654809011,6278.645381529997,-1197.6592413899998,24579.749672640006 2022-06-09,21:18:02.000,160,9575379,-354,0,1654809012,6278.578018429995,-1197.6733396499985,24579.68678856 2022-06-09,21:18:03.000,160,9575428,-715,0,1654809013,6278.611699979992,-1197.6803887799979,24579.68678856 2022-06-09,21:18:04.000,160,9575412,-795,0,1654809014,6278.699272009995,-1197.6874379099972,24579.84050520001 2022-06-09,21:18:05.000,160,9575436,-795,0,1654809015,6278.578018429995,-1197.6874379099972,24579.714737039998 2022-06-09,21:18:06.000,160,9575331,445,0,1654809016,6278.6655904599975,-1197.73678182,24579.78460824 2022-06-09,21:18:07.000,160,9575407,124,0,1654809017,6278.652117839993,-1197.7720274699968,24579.728711280004 2022-06-09,21:18:08.000,160,9575338,-195,0,1654809018,6278.638645219995,-1197.7720274699968,24579.826530960003 2022-06-09,21:18:09.000,160,9575379,605,0,1654809019,6278.6319089099925,-1197.8002239900015,24579.861466559996 2022-06-09,21:18:10.000,160,9575430,-795,0,1654809020,6278.611699979992,-1197.8143222500003,24579.819543840007 2022-06-09,21:18:11.000,160,9575354,-475,0,1654809021,6278.658854149995,-1197.8354696399983,24579.868453680006 2022-06-09,21:18:12.000,160,9575379,-795,0,1654809022,6278.618436289995,-1197.8636661599958,24579.847492320005 2022-06-09,21:18:13.000,160,9575341,5,0,1654809023,6278.591491049992,-1197.8707152899951,24579.78460824 2022-06-09,21:18:14.000,160,9575402,165,0,1654809024,6278.638645219995,-1197.8777644200018,24579.90338928 2022-06-09,21:18:15.000,160,9575395,-795,0,1654809025,6278.598227359995,-1197.8989118099998,24579.847492320005 2022-06-09,21:18:16.000,160,9575367,-795,0,1654809026,6278.551073189992,-1197.8989118099998,24579.868453680006 2022-06-09,21:18:17.000,160,9575361,525,0,1654809027,6278.483710089997,-1197.8918626800005,24579.826530960003 2022-06-09,21:18:18.000,160,9575325,-795,0,1654809028,6278.544336879997,-1197.8848135500011,24579.7356984 2022-06-09,21:18:19.000,160,9575390,-795,0,1654809029,6278.591491049992,-1197.8636661599958,24579.92435064 2022-06-09,21:18:20.000,160,9575330,285,0,1654809030,6278.584754739997,-1197.8777644200018,24579.90338928 2022-06-09,21:18:21.000,160,9575373,525,0,1654809031,6278.571282119992,-1197.8636661599958,24579.917363520006 2022-06-09,21:18:22.000,160,9575328,325,0,1654809032,6278.510655329999,-1197.8425187699977,24579.84050520001 2022-06-09,21:18:23.000,160,9575409,-795,0,1654809033,6278.564545809997,-1197.8566170299964,24579.882427919998 2022-06-09,21:18:24.000,160,9575381,645,0,1654809034,6278.510655329999,-1197.849567899997,24579.882427919998 2022-06-09,21:18:25.000,160,9575391,-755,0,1654809035,6278.463501159997,-1197.8636661599958,24579.861466559996 2022-06-09,21:18:26.000,160,9575375,-795,0,1654809036,6278.416346989994,-1197.8707152899951,24579.798582480005 2022-06-09,21:18:27.000,160,9575413,-795,0,1654809037,6278.456764849994,-1197.8707152899951,24579.85447944 2022-06-09,21:18:28.000,160,9575356,-795,0,1654809038,6278.503919019997,-1197.849567899997,24579.97326048 2022-06-09,21:18:29.000,160,9575334,605,0,1654809039,6278.5173916399945,-1197.8636661599958,24579.959286239995 2022-06-09,21:18:30.000,160,9575455,-795,0,1654809040,6278.450028539999,-1197.8918626800005,24579.994221840003 2022-06-09,21:18:31.000,160,9575468,525,0,1654809041,6278.429819609999,-1197.9059609399992,24579.959286239995 2022-06-09,21:18:32.000,160,9575376,-795,0,1654809042,6278.348983889999,-1197.9130100699986,24579.826530960003 2022-06-09,21:18:33.000,160,9575399,725,0,1654809043,6278.335511269994,-1197.955304850002,24579.84050520001 2022-06-09,21:18:34.000,160,9575383,-795,0,1654809044,6278.301829719996,-1197.955304850002,24579.798582480005 2022-06-09,21:18:35.000,160,9575456,-795,0,1654809045,6278.301829719996,-1197.9623539800014,24579.861466559996 2022-06-09,21:18:36.000,160,9575366,-795,0,1654809046,6278.389401749999,-1197.9975996299981,24580.00819608001 2022-06-09,21:18:37.000,160,9575399,-795,0,1654809047,6278.389401749999,-1197.9975996299981,24580.029157439996 2022-06-09,21:18:38.000,160,9575400,565,0,1654809048,6278.301829719996,-1198.0116978899969,24579.97326048 2022-06-09,21:18:39.000,160,9575401,-795,0,1654809049,6278.355720199994,-1198.0257961499956,24580.00120896 2022-06-09,21:18:40.000,160,9575384,-235,0,1654809050,6278.355720199994,-1198.0257961499956,24579.980247599997 2022-06-09,21:18:41.000,160,9575341,-434,0,1654809051,6278.348983889999,-1198.0257961499956,24579.987234720007 2022-06-09,21:18:42.000,160,9575346,-795,0,1654809052,6278.295093409994,-1198.0187470199962,24579.917363520006 2022-06-09,21:18:43.000,160,9575392,-795,0,1654809053,6278.375929129994,-1198.0257961499956,24579.980247599997 2022-06-09,21:18:44.000,160,9575400,404,0,1654809054,6278.476973779994,-1198.0257961499956,24580.099028639997 2022-06-09,21:18:45.000,160,9575426,805,0,1654809055,6278.470237469999,-1197.9905504999988,24580.085054400006 2022-06-09,21:18:46.000,160,9575377,-795,0,1654809056,6278.470237469999,-1197.9905504999988,24580.126977119995 2022-06-09,21:18:47.000,160,9575459,-795,0,1654809057,6278.322038649996,-1197.9623539800014,24579.987234720007 2022-06-09,21:18:48.000,160,9575320,-515,0,1654809058,6278.409610679999,-1197.955304850002,24579.959286239995 2022-06-09,21:18:49.000,160,9575399,645,0,1654809059,6278.389401749999,-1197.97645224,24579.959286239995 2022-06-09,21:18:50.000,160,9575399,-795,0,1654809060,6278.409610679999,-1197.9482557199954,24579.945312000003 2022-06-09,21:18:51.000,160,9575407,-795,0,1654809061,6278.463501159997,-1197.9905504999988,24580.099028639997 2022-06-09,21:18:52.000,160,9575403,165,0,1654809062,6278.402874369996,-1197.9623539800014,24580.09204152 2022-06-09,21:18:53.000,160,9575361,445,0,1654809063,6278.369192819999,-1197.97645224,24580.00819608001 2022-06-09,21:18:54.000,160,9575389,-795,0,1654809064,6278.470237469999,-1197.9835013699994,24580.133964240005 2022-06-09,21:18:55.000,160,9575420,-795,0,1654809065,6278.409610679999,-1197.9905504999988,24580.133964240005 2022-06-09,21:18:56.000,160,9575343,404,0,1654809066,6278.429819609999,-1198.0046487599975,24580.07108016 2022-06-09,21:18:57.000,160,9575377,-795,0,1654809067,6278.328774959999,-1198.0046487599975,24579.987234720007 2022-06-09,21:18:58.000,160,9575351,-795,0,1654809068,6278.315302339994,-1198.0116978899969,24580.05710592001 2022-06-09,21:18:59.000,160,9575372,924,0,1654809069,6278.389401749999,-1198.0257961499956,24580.203835440007 2022-06-09,21:19:00.000,160,9575386,-795,0,1654809070,6278.396138059994,-1198.046943540001,24580.17588696001 2022-06-09,21:19:01.000,160,9575324,-795,0,1654809071,6278.348983889999,-1198.0539926700003,24580.210822560002 2022-06-09,21:19:02.000,160,9575345,205,0,1654809072,6278.268148169998,-1198.089238319997,24580.09204152 2022-06-09,21:19:03.000,160,9575377,-795,0,1654809073,6278.315302339994,-1198.1174348400018,24580.161912720003 2022-06-09,21:19:04.000,160,9575374,-195,0,1654809074,6278.288357099998,-1198.1174348400018,24580.126977119995 2022-06-09,21:19:05.000,160,9575391,-795,0,1654809075,6278.254675549993,-1198.1174348400018,24580.17588696001 2022-06-09,21:19:06.000,160,9575389,1325,0,1654809076,6278.086267799998,-1198.1315331000005,24579.994221840003 2022-06-09,21:19:07.000,160,9575381,-795,0,1654809077,6278.133421969993,-1198.1244839700012,24580.015183200005 2022-06-09,21:19:08.000,160,9575364,-795,0,1654809078,6278.254675549993,-1198.1244839700012,24580.22479680001 2022-06-09,21:19:09.000,160,9575339,285,0,1654809079,6278.227730309998,-1198.1103857099952,24580.266719519997 2022-06-09,21:19:10.000,160,9575413,-795,0,1654809080,6278.214257689993,-1198.089238319997,24580.23877104 2022-06-09,21:19:11.000,160,9575404,765,0,1654809081,6278.167103519998,-1198.1103857099952,24580.23877104 2022-06-09,21:19:12.000,160,9575370,-515,0,1654809082,6278.079531489995,-1198.089238319997,24580.113002880003 2022-06-09,21:19:13.000,160,9575379,-795,0,1654809083,6278.059322559995,-1198.0539926700003,24580.099028639997 2022-06-09,21:19:14.000,160,9575367,-795,0,1654809084,6278.194048759993,-1198.089238319997,24580.210822560002 2022-06-09,21:19:15.000,160,9575402,-795,0,1654809085,6278.194048759993,-1198.0539926700003,24580.245758159996 2022-06-09,21:19:16.000,160,9575375,-795,0,1654809086,6278.194048759993,-1198.0328452800022,24580.23877104 2022-06-09,21:19:17.000,160,9575426,-795,0,1654809087,6278.146894589998,-1198.046943540001,24580.203835440007 2022-06-09,21:19:18.000,160,9575436,-795,0,1654809088,6278.214257689993,-1198.0257961499956,24580.266719519997 2022-06-09,21:19:19.000,160,9575395,-795,0,1654809089,6278.220993999996,-1198.0328452800022,24580.231783920004 2022-06-09,21:19:20.000,160,9575431,404,0,1654809090,6278.214257689993,-1198.0328452800022,24580.203835440007 2022-06-09,21:19:21.000,160,9575369,-795,0,1654809091,6278.220993999996,-1198.0539926700003,24580.217809679998 2022-06-09,21:19:22.000,160,9575368,-155,0,1654809092,6278.133421969993,-1198.046943540001,24580.11999 2022-06-09,21:19:23.000,160,9575423,-195,0,1654809093,6278.1603672099955,-1198.0610417999997,24580.14095136 2022-06-09,21:19:24.000,160,9575390,805,0,1654809094,6278.214257689993,-1198.0751400599984,24580.203835440007 2022-06-09,21:19:25.000,160,9575361,-795,0,1654809095,6278.247939239998,-1198.0751400599984,24580.33659072 2022-06-09,21:19:26.000,160,9575363,-155,0,1654809096,6278.261411859996,-1198.0751400599984,24580.315629359997 2022-06-09,21:19:27.000,160,9575361,525,0,1654809097,6278.241202929996,-1198.0962874499965,24580.217809679998 2022-06-09,21:19:28.000,160,9575393,-795,0,1654809098,6278.167103519998,-1198.1174348400018,24580.17588696001 2022-06-09,21:19:29.000,160,9575390,5,0,1654809099,6278.187312449998,-1198.159729619998,24580.147938479997 2022-06-09,21:19:30.000,160,9575399,-795,0,1654809100,6278.214257689993,-1198.1456313599992,24580.210822560002 2022-06-09,21:19:31.000,160,9575394,-195,0,1654809101,6278.268148169998,-1198.1667787499973,24580.266719519997 2022-06-09,21:19:32.000,160,9575351,5,0,1654809102,6278.194048759993,-1198.1385822299999,24580.22479680001 2022-06-09,21:19:33.000,160,9575414,-795,0,1654809103,6278.1805761399955,-1198.1879261399954,24580.161912720003 2022-06-09,21:19:34.000,160,9575384,-795,0,1654809104,6278.220993999996,-1198.180877009996,24580.322616480007 2022-06-09,21:19:35.000,160,9575386,285,0,1654809105,6278.227730309998,-1198.1738278799967,24580.217809679998 2022-06-09,21:19:36.000,160,9575409,445,0,1654809106,6278.194048759993,-1198.159729619998,24580.203835440007 2022-06-09,21:19:37.000,160,9575396,1525,0,1654809107,6278.133421969993,-1198.194975270002,24580.085054400006 2022-06-09,21:19:38.000,160,9575385,-795,0,1654809108,6278.133421969993,-1198.2020244000014,24580.133964240005 2022-06-09,21:19:39.000,160,9575373,445,0,1654809109,6278.254675549993,-1198.1738278799967,24580.33659072 2022-06-09,21:19:40.000,160,9575375,-795,0,1654809110,6278.261411859996,-1198.1738278799967,24580.350564960005 2022-06-09,21:19:41.000,160,9575404,725,0,1654809111,6278.261411859996,-1198.1738278799967,24580.301655120005 2022-06-09,21:19:42.000,160,9575364,-795,0,1654809112,6278.220993999996,-1198.1738278799967,24580.182874080005 2022-06-09,21:19:43.000,160,9575410,-74,0,1654809113,6278.220993999996,-1198.194975270002,24580.252745280006 2022-06-09,21:19:44.000,160,9575378,-795,0,1654809114,6278.173839829993,-1198.180877009996,24580.2597324 2022-06-09,21:19:45.000,160,9575354,-795,0,1654809115,6278.173839829993,-1198.194975270002,24580.2597324 2022-06-09,21:19:46.000,160,9575494,-795,0,1654809116,6278.126685659998,-1198.194975270002,24580.182874080005 2022-06-09,21:19:47.000,160,9575383,-795,0,1654809117,6278.106476729998,-1198.1879261399954,24580.203835440007 2022-06-09,21:19:48.000,160,9575409,-795,0,1654809118,6278.1603672099955,-1198.2020244000014,24580.30864224 2022-06-09,21:19:49.000,160,9575323,165,0,1654809119,6278.167103519998,-1198.2302209199988,24580.30864224 2022-06-09,21:19:50.000,160,9575374,605,0,1654809120,6278.1603672099955,-1198.2090735300008,24580.28768088 2022-06-09,21:19:51.000,160,9575368,-795,0,1654809121,6278.045849939997,-1198.2302209199988,24580.280693760003 2022-06-09,21:19:52.000,160,9575340,-795,0,1654809122,6278.018904699995,-1198.2231717899995,24580.1898612 2022-06-09,21:19:53.000,160,9575386,565,0,1654809123,6277.985223149997,-1198.21612266,24580.154925600007 2022-06-09,21:19:54.000,160,9575396,1405,0,1654809124,6278.059322559995,-1198.194975270002,24580.301655120005 2022-06-09,21:19:55.000,160,9575363,-795,0,1654809125,6278.099740419995,-1198.2443191799975,24580.364539199996 2022-06-09,21:19:56.000,160,9575346,-795,0,1654809126,6278.086267799998,-1198.2231717899995,24580.301655120005 2022-06-09,21:19:57.000,160,9575378,725,0,1654809127,6278.0660588699975,-1198.2302209199988,24580.252745280006 2022-06-09,21:19:58.000,160,9575361,-795,0,1654809128,6278.153630899993,-1198.2443191799975,24580.371526320007 2022-06-09,21:19:59.000,160,9575332,-795,0,1654809129,6278.059322559995,-1198.2302209199988,24580.245758159996 2022-06-09,21:20:00.000,160,9575371,-795,0,1654809130,6278.1603672099955,-1198.251368309997,24580.33659072 2022-06-09,21:20:01.000,160,9575370,-114,0,1654809131,6278.119949349995,-1198.2936630900003,24580.35755208 2022-06-09,21:20:02.000,160,9575370,725,0,1654809132,6278.119949349995,-1198.2936630900003,24580.245758159996 2022-06-09,21:20:03.000,160,9575376,365,0,1654809133,6278.140158279995,-1198.3359578699965,24580.315629359997 2022-06-09,21:20:04.000,160,9575383,325,0,1654809134,6278.187312449998,-1198.3359578699965,24580.378513440002 2022-06-09,21:20:05.000,160,9575417,-795,0,1654809135,6278.214257689993,-1198.3712035200006,24580.40646192 2022-06-09,21:20:06.000,160,9575406,-395,0,1654809136,6278.1603672099955,-1198.4064491699974,24580.33659072 2022-06-09,21:20:07.000,160,9575353,445,0,1654809137,6277.998695769995,-1198.4064491699974,24580.231783920004 2022-06-09,21:20:08.000,160,9575389,-795,0,1654809138,6277.998695769995,-1198.420547429996,24580.22479680001 2022-06-09,21:20:09.000,160,9575367,-795,0,1654809139,6278.039113629995,-1198.4557930800001,24580.34357784001 2022-06-09,21:20:10.000,160,9575387,-795,0,1654809140,6277.944805289997,-1198.4839895999976,24580.217809679998 2022-06-09,21:20:11.000,160,9575407,-795,0,1654809141,6278.072795179993,-1198.5121861200023,24580.40646192 2022-06-09,21:20:12.000,160,9575396,-795,0,1654809142,6278.052586249993,-1198.491038729997,24580.378513440002 2022-06-09,21:20:13.000,160,9575386,-795,0,1654809143,6278.012168389992,-1198.4980878599963,24580.315629359997 2022-06-09,21:20:14.000,160,9575409,165,0,1654809144,6278.025641009997,-1198.4698913399989,24580.40646192 2022-06-09,21:20:15.000,160,9575374,-795,0,1654809145,6278.012168389992,-1198.4980878599963,24580.413449039996 2022-06-09,21:20:16.000,160,9575399,885,0,1654809146,6277.985223149997,-1198.4557930800001,24580.378513440002 2022-06-09,21:20:17.000,160,9575387,-795,0,1654809147,6277.938068979995,-1198.4628422099995,24580.28768088 2022-06-09,21:20:18.000,160,9575435,165,0,1654809148,6277.958277909995,-1198.4275965599954,24580.294667999995 2022-06-09,21:20:19.000,160,9575365,-795,0,1654809149,6278.0323773199925,-1198.399400039998,24580.434410399997 2022-06-09,21:20:20.000,160,9575377,924,0,1654809150,6278.0660588699975,-1198.3923509099986,24580.47633312 2022-06-09,21:20:21.000,160,9575412,-795,0,1654809151,6278.0660588699975,-1198.4134982999967,24580.497294480003 2022-06-09,21:20:22.000,160,9575369,-274,0,1654809152,6278.012168389992,-1198.399400039998,24580.413449039996 2022-06-09,21:20:23.000,160,9575399,-235,0,1654809153,6278.072795179993,-1198.3853017799993,24580.39248768001 2022-06-09,21:20:24.000,160,9575377,924,0,1654809154,6278.0323773199925,-1198.37825265,24580.469346000005 2022-06-09,21:20:25.000,160,9575352,285,0,1654809155,6278.052586249993,-1198.399400039998,24580.490307360007 2022-06-09,21:20:26.000,160,9575403,-795,0,1654809156,6277.991959459992,-1198.4064491699974,24580.420436160006 2022-06-09,21:20:27.000,160,9575357,404,0,1654809157,6278.005432079997,-1198.4134982999967,24580.39248768001 2022-06-09,21:20:28.000,160,9575402,-515,0,1654809158,6278.072795179993,-1198.399400039998,24580.490307360007 2022-06-09,21:20:29.000,160,9575348,-795,0,1654809159,6278.059322559995,-1198.4134982999967,24580.553191439998 2022-06-09,21:20:30.000,160,9575467,-114,0,1654809160,6278.045849939997,-1198.434645690002,24580.553191439998 2022-06-09,21:20:31.000,160,9575428,-795,0,1654809161,6277.985223149997,-1198.4557930800001,24580.567165680004 2022-06-09,21:20:32.000,160,9575373,-795,0,1654809162,6277.924596359997,-1198.4769404699982,24580.420436160006 2022-06-09,21:20:33.000,160,9575421,-795,0,1654809163,6277.931332669992,-1198.5121861200023,24580.385500559998 2022-06-09,21:20:34.000,160,9575368,-795,0,1654809164,6277.971750529992,-1198.5121861200023,24580.52524296 2022-06-09,21:20:35.000,160,9575410,645,0,1654809165,6278.025641009997,-1198.526284380001,24580.546204320002 2022-06-09,21:20:36.000,160,9575372,-795,0,1654809166,6277.985223149997,-1198.4839895999976,24580.5042816 2022-06-09,21:20:37.000,160,9575343,-795,0,1654809167,6277.951541599992,-1198.4980878599963,24580.441397520008 2022-06-09,21:20:38.000,160,9575386,-795,0,1654809168,6278.012168389992,-1198.4698913399989,24580.59511416 2022-06-09,21:20:39.000,160,9575457,-795,0,1654809169,6277.991959459992,-1198.5192352500017,24580.56017856001 2022-06-09,21:20:40.000,160,9575473,-795,0,1654809170,6277.998695769995,-1198.491038729997,24580.567165680004 2022-06-09,21:20:41.000,160,9575403,-795,0,1654809171,6277.998695769995,-1198.491038729997,24580.546204320002 2022-06-09,21:20:42.000,160,9575460,-274,0,1654809172,6277.965014219997,-1198.4839895999976,24580.483320239997 2022-06-09,21:20:43.000,160,9575397,-795,0,1654809173,6277.958277909995,-1198.5121861200023,24580.588127040006 2022-06-09,21:20:44.000,160,9575458,-795,0,1654809174,6278.072795179993,-1198.4980878599963,24580.67197248 2022-06-09,21:20:45.000,160,9575370,445,0,1654809175,6278.045849939997,-1198.526284380001,24580.67895960001 2022-06-09,21:20:46.000,160,9575395,965,0,1654809176,6278.018904699995,-1198.5121861200023,24580.699920959996 2022-06-09,21:20:47.000,160,9575447,-795,0,1654809177,6277.904387429997,-1198.526284380001,24580.553191439998 2022-06-09,21:20:48.000,160,9575442,-795,0,1654809178,6277.938068979995,-1198.547431769999,24580.5741528 2022-06-09,21:20:49.000,160,9575403,-795,0,1654809179,6277.924596359997,-1198.5544808999985,24580.609088400008 2022-06-09,21:20:50.000,160,9575409,445,0,1654809180,6277.924596359997,-1198.5192352500017,24580.637036880005 2022-06-09,21:20:51.000,160,9575397,-235,0,1654809181,6277.958277909995,-1198.5403826399997,24580.699920959996 2022-06-09,21:20:52.000,160,9575372,-795,0,1654809182,6277.884178499997,-1198.526284380001,24580.644024 2022-06-09,21:20:53.000,160,9575406,445,0,1654809183,6277.8235517099965,-1198.526284380001,24580.630049759995 2022-06-09,21:20:54.000,160,9575426,-795,0,1654809184,6277.863969569997,-1198.5051369899957,24580.713895200002 2022-06-09,21:20:55.000,160,9575393,-795,0,1654809185,6277.816815399994,-1198.5121861200023,24580.685946720005 2022-06-09,21:20:56.000,160,9575432,-795,0,1654809186,6277.668616579998,-1198.5192352500017,24580.497294480003 2022-06-09,21:20:57.000,160,9575366,-795,0,1654809187,6277.783133849996,-1198.4839895999976,24580.67197248 2022-06-09,21:20:58.000,160,9575424,-555,0,1654809188,6277.8033427799965,-1198.4628422099995,24580.644024 2022-06-09,21:20:59.000,160,9575384,725,0,1654809189,6277.783133849996,-1198.4557930800001,24580.630049759995 2022-06-09,21:21:00.000,160,9575341,-795,0,1654809190,6277.783133849996,-1198.4487439500008,24580.657998240007 2022-06-09,21:21:01.000,160,9575420,-795,0,1654809191,6277.850496949999,-1198.4557930800001,24580.74184368 2022-06-09,21:21:02.000,160,9575393,-795,0,1654809192,6277.850496949999,-1198.491038729997,24580.76280504 2022-06-09,21:21:03.000,160,9575375,-795,0,1654809193,6277.8235517099965,-1198.5051369899957,24580.69293384 2022-06-09,21:21:04.000,160,9575377,-795,0,1654809194,6277.783133849996,-1198.547431769999,24580.567165680004 2022-06-09,21:21:05.000,160,9575466,-795,0,1654809195,6277.789870159999,-1198.6038248100012,24580.588127040006 2022-06-09,21:21:06.000,160,9575398,845,0,1654809196,6277.830288019999,-1198.6038248100012,24580.699920959996 2022-06-09,21:21:07.000,160,9575436,-795,0,1654809197,6277.769661229999,-1198.6461195899974,24580.67895960001 2022-06-09,21:21:08.000,160,9575450,124,0,1654809198,6277.715770749994,-1198.6813652400015,24580.67895960001 2022-06-09,21:21:09.000,160,9575468,325,0,1654809199,6277.682089199996,-1198.709561759999,24580.67197248 2022-06-09,21:21:10.000,160,9575388,-795,0,1654809200,6277.810079089999,-1198.7589056700017,24580.832676240003 2022-06-09,21:21:11.000,160,9575461,-795,0,1654809201,6277.742715989996,-1198.765954800001,24580.783766400004 2022-06-09,21:21:12.000,160,9575430,-795,0,1654809202,6277.594517169993,-1198.765954800001,24580.685946720005 2022-06-09,21:21:13.000,160,9575375,-795,0,1654809203,6277.607989789998,-1198.7730039300004,24580.651011119997 2022-06-09,21:21:14.000,160,9575396,-795,0,1654809204,6277.628198719998,-1198.7589056700017,24580.79075352 2022-06-09,21:21:15.000,160,9575377,124,0,1654809205,6277.634935029993,-1198.730709149997,24580.81171488 2022-06-09,21:21:16.000,160,9575397,-795,0,1654809206,6277.594517169993,-1198.7166108899983,24580.83966336 2022-06-09,21:21:17.000,160,9575424,-795,0,1654809207,6277.567571929998,-1198.6954635000002,24580.76280504 2022-06-09,21:21:18.000,160,9575414,124,0,1654809208,6277.527154069998,-1198.7025126299995,24580.755817920006 2022-06-09,21:21:19.000,160,9575377,-795,0,1654809209,6277.5608356199955,-1198.674316110002,24580.881586080002 2022-06-09,21:21:20.000,160,9575312,-795,0,1654809210,6277.594517169993,-1198.6602178499961,24580.84665048001 2022-06-09,21:21:21.000,160,9575402,765,0,1654809211,6277.594517169993,-1198.6320213299987,24580.818701999997 2022-06-09,21:21:22.000,160,9575342,-795,0,1654809212,6277.547362999998,-1198.6108739400006,24580.797740639995 2022-06-09,21:21:23.000,160,9575392,-755,0,1654809213,6277.607989789998,-1198.6249721999993,24580.89556032001 2022-06-09,21:21:24.000,160,9575422,-795,0,1654809214,6277.668616579998,-1198.6108739400006,24580.986392879997 2022-06-09,21:21:25.000,160,9575422,-155,0,1654809215,6277.715770749994,-1198.6038248100012,24580.97940576 2022-06-09,21:21:26.000,160,9575402,-795,0,1654809216,6277.735979679994,-1198.6108739400006,24580.986392879997 2022-06-09,21:21:27.000,160,9575421,445,0,1654809217,6277.722507059996,-1198.6038248100012,24580.97940576 2022-06-09,21:21:28.000,160,9575403,-795,0,1654809218,6277.655143959993,-1198.5967756800019,24580.867611839996 2022-06-09,21:21:29.000,160,9575392,-795,0,1654809219,6277.715770749994,-1198.5967756800019,24580.881586080002 2022-06-09,21:21:30.000,160,9575435,-795,0,1654809220,6277.769661229999,-1198.5897265499952,24580.965431519995 2022-06-09,21:21:31.000,160,9575390,-795,0,1654809221,6277.796606469994,-1198.6038248100012,24581.01434136001 2022-06-09,21:21:32.000,160,9575385,-475,0,1654809222,6277.816815399994,-1198.5897265499952,24581.00735424 2022-06-09,21:21:33.000,160,9575413,-795,0,1654809223,6277.776397539994,-1198.5544808999985,24580.965431519995 2022-06-09,21:21:34.000,160,9575371,-795,0,1654809224,6277.857233259994,-1198.6108739400006,24581.049276960002 2022-06-09,21:21:35.000,160,9575430,-795,0,1654809225,6277.837024329994,-1198.6108739400006,24581.070238320004 2022-06-09,21:21:36.000,160,9575381,-795,0,1654809226,6277.783133849996,-1198.61792307,24581.0283156 2022-06-09,21:21:37.000,160,9575481,-795,0,1654809227,6277.762924919996,-1198.639070459998,24580.916521679996 2022-06-09,21:21:38.000,160,9575415,165,0,1654809228,6277.742715989996,-1198.6672669799955,24580.93049592 2022-06-09,21:21:39.000,160,9575396,-235,0,1654809229,6277.816815399994,-1198.674316110002,24581.112161040008 2022-06-09,21:21:40.000,160,9575337,285,0,1654809230,6277.789870159999,-1198.7236600199976,24581.154083759997 2022-06-09,21:21:41.000,160,9575430,-795,0,1654809231,6277.769661229999,-1198.730709149997,24581.133122399995 2022-06-09,21:21:42.000,160,9575416,-795,0,1654809232,6277.682089199996,-1198.7800530599998,24581.06325120001 2022-06-09,21:21:43.000,160,9575445,-795,0,1654809233,6277.695561819994,-1198.8082495799972,24581.091199680006 2022-06-09,21:21:44.000,160,9575378,-795,0,1654809234,6277.682089199996,-1198.8293969699953,24581.140109520005 2022-06-09,21:21:45.000,160,9575358,-795,0,1654809235,6277.648407649998,-1198.85759349,24581.0981868 2022-06-09,21:21:46.000,160,9575425,-795,0,1654809236,6277.587780859998,-1198.85759349,24581.042289840007 2022-06-09,21:21:47.000,160,9575458,1205,0,1654809237,6277.634935029993,-1198.8857900099974,24581.07722544 2022-06-09,21:21:48.000,160,9575429,965,0,1654809238,6277.7090344399985,-1198.8716917499987,24581.202993599996 2022-06-09,21:21:49.000,160,9575407,805,0,1654809239,6277.6753528899935,-1198.85759349,24581.223954959998 2022-06-09,21:21:50.000,160,9575420,-795,0,1654809240,6277.661880269996,-1198.878740879998,24581.24491632 2022-06-09,21:21:51.000,160,9575506,685,0,1654809241,6277.634935029993,-1198.878740879998,24581.189019360005 2022-06-09,21:21:52.000,160,9575432,-795,0,1654809242,6277.547362999998,-1198.836446100002,24581.0981868 2022-06-09,21:21:53.000,160,9575482,1005,0,1654809243,6277.554099309993,-1198.836446100002,24581.091199680006 2022-06-09,21:21:54.000,160,9575426,-795,0,1654809244,6277.661880269996,-1198.8293969699953,24581.18203224001 2022-06-09,21:21:55.000,160,9575363,-795,0,1654809245,6277.634935029993,-1198.7800530599998,24581.0981868 2022-06-09,21:21:56.000,160,9575407,-795,0,1654809246,6277.648407649998,-1198.7871021899991,24581.216967840002 2022-06-09,21:21:57.000,160,9575439,765,0,1654809247,6277.628198719998,-1198.7871021899991,24581.119148160004 2022-06-09,21:21:58.000,160,9575376,-795,0,1654809248,6277.682089199996,-1198.7941513199985,24581.24491632 2022-06-09,21:21:59.000,160,9575389,525,0,1654809249,6277.688825509998,-1198.7941513199985,24581.258890560006 2022-06-09,21:22:00.000,160,9575421,725,0,1654809250,6277.661880269996,-1198.8082495799972,24581.189019360005 2022-06-09,21:22:01.000,160,9575398,-795,0,1654809251,6277.641671339996,-1198.8152987099966,24581.19600648 2022-06-09,21:22:02.000,160,9575420,-795,0,1654809252,6277.594517169993,-1198.836446100002,24581.14709664 2022-06-09,21:22:03.000,160,9575400,-195,0,1654809253,6277.621462409996,-1198.8082495799972,24581.209980720007 2022-06-09,21:22:04.000,160,9575399,-795,0,1654809254,6277.729243369999,-1198.8293969699953,24581.300813279995 2022-06-09,21:22:05.000,160,9575354,845,0,1654809255,6277.756188609994,-1198.85759349,24581.321774639997 2022-06-09,21:22:06.000,160,9575421,-795,0,1654809256,6277.783133849996,-1198.8434952300013,24581.328761760007 2022-06-09,21:22:07.000,160,9575492,-795,0,1654809257,6277.702298129996,-1198.85759349,24581.17504512 2022-06-09,21:22:08.000,160,9575430,605,0,1654809258,6277.695561819994,-1198.8857900099974,24581.112161040008 2022-06-09,21:22:09.000,160,9575487,-795,0,1654809259,6277.776397539994,-1198.8857900099974,24581.18203224001 2022-06-09,21:22:10.000,160,9575501,-114,0,1654809260,6277.749452299999,-1198.8716917499987,24581.140109520005 2022-06-09,21:22:11.000,160,9575394,445,0,1654809261,6277.951541599992,-1198.8857900099974,24581.391645839998 2022-06-09,21:22:12.000,160,9575429,-795,0,1654809262,6277.9178600499945,-1198.8646426199994,24581.384658720002 2022-06-09,21:22:13.000,160,9575456,-195,0,1654809263,6277.911123739999,-1198.8716917499987,24581.31478752 2022-06-09,21:22:14.000,160,9575373,-795,0,1654809264,6278.0323773199925,-1198.878740879998,24581.384658720002 2022-06-09,21:22:15.000,160,9575421,-795,0,1654809265,6277.991959459992,-1198.8716917499987,24581.426581440006 2022-06-09,21:22:16.000,160,9575337,365,0,1654809266,6277.985223149997,-1198.8505443600006,24581.39863296001 2022-06-09,21:22:17.000,160,9575472,565,0,1654809267,6277.944805289997,-1198.8646426199994,24581.300813279995 2022-06-09,21:22:18.000,160,9575415,85,0,1654809268,6277.965014219997,-1198.8646426199994,24581.342736 2022-06-09,21:22:19.000,160,9575406,-795,0,1654809269,6278.072795179993,-1198.8505443600006,24581.43356856 2022-06-09,21:22:20.000,160,9575390,725,0,1654809270,6278.119949349995,-1198.8716917499987,24581.447542800008 2022-06-09,21:22:21.000,160,9575350,-795,0,1654809271,6278.126685659998,-1198.8928391399968,24581.440555679997 2022-06-09,21:22:22.000,160,9575430,565,0,1654809272,6278.072795179993,-1198.8928391399968,24581.405620080004 2022-06-09,21:22:23.000,160,9575470,805,0,1654809273,6278.119949349995,-1198.8998882699962,24581.496452640007 2022-06-09,21:22:24.000,160,9575457,485,0,1654809274,6278.086267799998,-1198.9210356600015,24581.4824784 2022-06-09,21:22:25.000,160,9575374,-434,0,1654809275,6278.079531489995,-1198.9280847900009,24581.46151704 2022-06-09,21:22:26.000,160,9575428,-795,0,1654809276,6277.991959459992,-1198.9210356600015,24581.426581440006 2022-06-09,21:22:27.000,160,9575486,-795,0,1654809277,6278.005432079997,-1198.9351339200002,24581.4824784 2022-06-09,21:22:28.000,160,9575423,-795,0,1654809278,6278.093004109993,-1198.9421830499996,24581.559336719998 2022-06-09,21:22:29.000,160,9575461,-795,0,1654809279,6278.0660588699975,-1198.9633304399977,24581.60125944 2022-06-09,21:22:30.000,160,9575406,-795,0,1654809280,6278.0323773199925,-1198.9774286999964,24581.587285199996 2022-06-09,21:22:31.000,160,9575396,-795,0,1654809281,6277.998695769995,-1198.9844778299957,24581.608246559997 2022-06-09,21:22:32.000,160,9575390,325,0,1654809282,6277.897651119994,-1199.0126743500005,24581.468504159995 2022-06-09,21:22:33.000,160,9575413,605,0,1654809283,6277.890914809999,-1198.991526959995,24581.475491280005 2022-06-09,21:22:34.000,160,9575475,404,0,1654809284,6277.991959459992,-1199.0197234799998,24581.60125944 2022-06-09,21:22:35.000,160,9575389,485,0,1654809285,6278.025641009997,-1199.0197234799998,24581.615233680008 2022-06-09,21:22:36.000,160,9575404,-795,0,1654809286,6277.991959459992,-1199.005625220001,24581.587285199996 2022-06-09,21:22:37.000,160,9575441,645,0,1654809287,6277.938068979995,-1199.0267726099992,24581.594272320006 2022-06-09,21:22:38.000,160,9575368,-795,0,1654809288,6278.0323773199925,-1199.0479199999972,24581.720040480002 2022-06-09,21:22:39.000,160,9575439,-715,0,1654809289,6277.998695769995,-1199.0479199999972,24581.68510488001 2022-06-09,21:22:40.000,160,9575411,245,0,1654809290,6278.025641009997,-1199.062018259996,24581.615233680008 2022-06-09,21:22:41.000,160,9575412,645,0,1654809291,6278.045849939997,-1199.062018259996,24581.65016928 2022-06-09,21:22:42.000,160,9575420,525,0,1654809292,6277.991959459992,-1199.0831656500013,24581.608246559997 2022-06-09,21:22:43.000,160,9575398,-795,0,1654809293,6278.052586249993,-1199.1113621699988,24581.657156399997 2022-06-09,21:22:44.000,160,9575406,-155,0,1654809294,6278.153630899993,-1199.1254604299975,24581.727027599998 2022-06-09,21:22:45.000,160,9575415,-155,0,1654809295,6278.187312449998,-1199.1466078199956,24581.803885919995 2022-06-09,21:22:46.000,160,9575371,845,0,1654809296,6278.119949349995,-1199.1818534699996,24581.692092000005 2022-06-09,21:22:47.000,160,9575481,-795,0,1654809297,6278.126685659998,-1199.1818534699996,24581.741001840004 2022-06-09,21:22:48.000,160,9575416,965,0,1654809298,6278.119949349995,-1199.2030008599977,24581.741001840004 2022-06-09,21:22:49.000,160,9575414,-795,0,1654809299,6278.106476729998,-1199.2311973799951,24581.775937439998 2022-06-09,21:22:50.000,160,9575387,-354,0,1654809300,6277.998695769995,-1199.2382465100018,24581.664143520007 2022-06-09,21:22:51.000,160,9575372,-795,0,1654809301,6278.113213039993,-1199.2452956400011,24581.824847279997 2022-06-09,21:22:52.000,160,9575420,-795,0,1654809302,6278.059322559995,-1199.2875904199973,24581.789911680004 2022-06-09,21:22:53.000,160,9575442,1085,0,1654809303,6277.991959459992,-1199.3087378099954,24581.73401472001 2022-06-09,21:22:54.000,160,9575445,-315,0,1654809304,6278.0323773199925,-1199.2875904199973,24581.831834400007 2022-06-09,21:22:55.000,160,9575443,-795,0,1654809305,6278.005432079997,-1199.315786940002,24581.81786016 2022-06-09,21:22:56.000,160,9575381,-795,0,1654809306,6277.978486839995,-1199.3298852000007,24581.782924560008 2022-06-09,21:22:57.000,160,9575557,365,0,1654809307,6277.9178600499945,-1199.3510325899988,24581.706066239996 2022-06-09,21:22:58.000,160,9575400,-795,0,1654809308,6277.931332669992,-1199.3439834599994,24581.85279576001 2022-06-09,21:22:59.000,160,9575433,765,0,1654809309,6277.985223149997,-1199.3228360700014,24581.943628319998 2022-06-09,21:23:00.000,160,9575405,-795,0,1654809310,6277.938068979995,-1199.3439834599994,24581.929654080006 2022-06-09,21:23:01.000,160,9575475,285,0,1654809311,6277.958277909995,-1199.33693433,24581.908692720004 2022-06-09,21:23:02.000,160,9575438,-795,0,1654809312,6277.9178600499945,-1199.3298852000007,24581.950615440008 2022-06-09,21:23:03.000,160,9575379,-795,0,1654809313,6277.830288019999,-1199.3298852000007,24581.775937439998 2022-06-09,21:23:04.000,160,9575489,445,0,1654809314,6277.870705879999,-1199.3298852000007,24581.838821520003 2022-06-09,21:23:05.000,160,9575412,-795,0,1654809315,6277.863969569997,-1199.315786940002,24581.86677 2022-06-09,21:23:06.000,160,9575439,-795,0,1654809316,6277.857233259994,-1199.3087378099954,24581.894718479998 2022-06-09,21:23:07.000,160,9575401,-195,0,1654809317,6277.810079089999,-1199.3228360700014,24581.789911680004 2022-06-09,21:23:08.000,160,9575415,-434,0,1654809318,6277.789870159999,-1199.3298852000007,24581.81786016 2022-06-09,21:23:09.000,160,9575413,-795,0,1654809319,6277.877442189994,-1199.3228360700014,24581.943628319998 2022-06-09,21:23:10.000,160,9575396,-795,0,1654809320,6277.857233259994,-1199.33693433,24581.873757119996 2022-06-09,21:23:11.000,160,9575508,445,0,1654809321,6277.715770749994,-1199.315786940002,24581.76895032 2022-06-09,21:23:12.000,160,9575409,445,0,1654809322,6277.769661229999,-1199.3721799799969,24581.727027599998 2022-06-09,21:23:13.000,160,9575482,-795,0,1654809323,6277.830288019999,-1199.3792291099962,24581.74798896 2022-06-09,21:23:14.000,160,9575415,-795,0,1654809324,6277.897651119994,-1199.4003765000016,24581.859782880005 2022-06-09,21:23:15.000,160,9575370,-795,0,1654809325,6277.931332669992,-1199.4144747600003,24581.90170560001 2022-06-09,21:23:16.000,160,9575466,245,0,1654809326,6277.9178600499945,-1199.4426712799977,24581.887731360002 2022-06-09,21:23:17.000,160,9575414,725,0,1654809327,6277.870705879999,-1199.4567695399965,24581.803885919995 2022-06-09,21:23:18.000,160,9575425,-795,0,1654809328,6277.971750529992,-1199.4567695399965,24581.950615440008 2022-06-09,21:23:19.000,160,9575355,245,0,1654809329,6278.005432079997,-1199.4920151900005,24581.91567984 2022-06-09,21:23:20.000,160,9575446,-795,0,1654809330,6277.965014219997,-1199.4708677999952,24581.922666959996 2022-06-09,21:23:21.000,160,9575398,-515,0,1654809331,6277.911123739999,-1199.5061134499992,24581.922666959996 2022-06-09,21:23:22.000,160,9575429,404,0,1654809332,6277.9178600499945,-1199.5131625799986,24581.873757119996 2022-06-09,21:23:23.000,160,9575397,-795,0,1654809333,6277.938068979995,-1199.4920151900005,24581.887731360002 2022-06-09,21:23:24.000,160,9575426,365,0,1654809334,6278.012168389992,-1199.5131625799986,24581.992538159997 2022-06-09,21:23:25.000,160,9575411,-795,0,1654809335,6278.018904699995,-1199.4920151900005,24582.01349952 2022-06-09,21:23:26.000,160,9575408,-795,0,1654809336,6278.045849939997,-1199.5061134499992,24582.03446088 2022-06-09,21:23:27.000,160,9575418,-795,0,1654809337,6277.985223149997,-1199.5061134499992,24581.98555104 2022-06-09,21:23:28.000,160,9575417,-195,0,1654809338,6278.012168389992,-1199.4779169300018,24581.96458968 2022-06-09,21:23:29.000,160,9575433,-35,0,1654809339,6277.978486839995,-1199.5131625799986,24581.887731360002 2022-06-09,21:23:30.000,160,9575419,-475,0,1654809340,6278.039113629995,-1199.5061134499992,24582.027473760005 2022-06-09,21:23:31.000,160,9575424,645,0,1654809341,6278.079531489995,-1199.4849660600012,24582.076383600004 2022-06-09,21:23:32.000,160,9575399,924,0,1654809342,6278.045849939997,-1199.4920151900005,24582.055422240002 2022-06-09,21:23:33.000,160,9575350,765,0,1654809343,6277.991959459992,-1199.4849660600012,24581.957602560004 2022-06-09,21:23:34.000,160,9575439,-795,0,1654809344,6278.052586249993,-1199.4708677999952,24582.111319199998 2022-06-09,21:23:35.000,160,9575449,-795,0,1654809345,6278.045849939997,-1199.4638186699958,24582.076383600004 2022-06-09,21:23:36.000,160,9575489,-795,0,1654809346,6278.018904699995,-1199.4849660600012,24582.027473760005 2022-06-09,21:23:37.000,160,9575450,805,0,1654809347,6277.965014219997,-1199.4567695399965,24581.978563920005 2022-06-09,21:23:38.000,160,9575399,1405,0,1654809348,6277.965014219997,-1199.4638186699958,24581.957602560004 2022-06-09,21:23:39.000,160,9575480,-795,0,1654809349,6278.052586249993,-1199.4708677999952,24582.146254800005 2022-06-09,21:23:40.000,160,9575396,124,0,1654809350,6278.059322559995,-1199.4849660600012,24582.13228056 2022-06-09,21:23:41.000,160,9575436,-715,0,1654809351,6278.039113629995,-1199.5061134499992,24582.13228056 2022-06-09,21:23:42.000,160,9575501,-795,0,1654809352,6278.012168389992,-1199.4779169300018,24582.055422240002 2022-06-09,21:23:43.000,160,9575458,85,0,1654809353,6278.039113629995,-1199.5061134499992,24582.13228056 2022-06-09,21:23:44.000,160,9575425,45,0,1654809354,6278.005432079997,-1199.520211709998,24582.03446088 2022-06-09,21:23:45.000,160,9575452,605,0,1654809355,6278.039113629995,-1199.520211709998,24582.08337072 2022-06-09,21:23:46.000,160,9575377,-795,0,1654809356,6277.978486839995,-1199.520211709998,24582.02048664001 2022-06-09,21:23:47.000,160,9575448,365,0,1654809357,6278.0323773199925,-1199.520211709998,24582.03446088 2022-06-09,21:23:48.000,160,9575428,-795,0,1654809358,6278.119949349995,-1199.541359099996,24582.146254800005 2022-06-09,21:23:49.000,160,9575426,-35,0,1654809359,6278.140158279995,-1199.5484082299954,24582.195164640005 2022-06-09,21:23:50.000,160,9575440,-795,0,1654809360,6278.126685659998,-1199.5484082299954,24582.167216160007 2022-06-09,21:23:51.000,160,9575433,765,0,1654809361,6278.119949349995,-1199.5695556200008,24582.090357839996 2022-06-09,21:23:52.000,160,9575406,-795,0,1654809362,6278.072795179993,-1199.555457360002,24581.96458968 2022-06-09,21:23:53.000,160,9575450,-795,0,1654809363,6278.106476729998,-1199.5625064900014,24581.971576799995 2022-06-09,21:23:54.000,160,9575484,-795,0,1654809364,6278.1805761399955,-1199.5977521399982,24582.097344960006 2022-06-09,21:23:55.000,160,9575432,285,0,1654809365,6278.194048759993,-1199.5695556200008,24582.118306320008 2022-06-09,21:23:56.000,160,9575412,725,0,1654809366,6278.187312449998,-1199.5625064900014,24582.097344960006 2022-06-09,21:23:57.000,160,9575419,-795,0,1654809367,6278.153630899993,-1199.5766047500001,24582.041447999996 2022-06-09,21:23:58.000,160,9575480,-795,0,1654809368,6278.214257689993,-1199.5695556200008,24582.160229039997 2022-06-09,21:23:59.000,160,9575462,-795,0,1654809369,6278.207521379998,-1199.5836538799995,24582.146254800005 2022-06-09,21:24:00.000,160,9575468,-795,0,1654809370,6278.1805761399955,-1199.5836538799995,24582.10433208 2022-06-09,21:24:01.000,160,9575402,404,0,1654809371,6278.1603672099955,-1199.5907030099988,24582.076383600004 2022-06-09,21:24:02.000,160,9575418,-795,0,1654809372,6278.106476729998,-1199.5766047500001,24582.02048664001 2022-06-09,21:24:03.000,160,9575403,-555,0,1654809373,6278.167103519998,-1199.555457360002,24582.076383600004 2022-06-09,21:24:04.000,160,9575446,1205,0,1654809374,6278.234466619993,-1199.541359099996,24582.174203280003 2022-06-09,21:24:05.000,160,9575435,-795,0,1654809375,6278.227730309998,-1199.555457360002,24582.160229039997 2022-06-09,21:24:06.000,160,9575385,-795,0,1654809376,6278.214257689993,-1199.5131625799986,24582.139267679995 2022-06-09,21:24:07.000,160,9575471,-715,0,1654809377,6278.140158279995,-1199.5343099699967,24582.03446088 2022-06-09,21:24:08.000,160,9575488,-795,0,1654809378,6278.167103519998,-1199.5131625799986,24582.10433208 2022-06-09,21:24:09.000,160,9575462,-795,0,1654809379,6278.1805761399955,-1199.5061134499992,24582.146254800005 2022-06-09,21:24:10.000,160,9575403,685,0,1654809380,6278.207521379998,-1199.49906432,24582.160229039997 2022-06-09,21:24:11.000,160,9575464,685,0,1654809381,6278.234466619993,-1199.49906432,24582.20215176 2022-06-09,21:24:12.000,160,9575428,-434,0,1654809382,6278.079531489995,-1199.4779169300018,24582.027473760005 2022-06-09,21:24:13.000,160,9575428,445,0,1654809383,6278.194048759993,-1199.49906432,24582.10433208 2022-06-09,21:24:14.000,160,9575407,-795,0,1654809384,6278.2748844799935,-1199.4920151900005,24582.244074480004 2022-06-09,21:24:15.000,160,9575446,-795,0,1654809385,6278.247939239998,-1199.520211709998,24582.15324192 2022-06-09,21:24:16.000,160,9575430,1165,0,1654809386,6278.268148169998,-1199.5272608399973,24582.167216160007 2022-06-09,21:24:17.000,160,9575423,-675,0,1654809387,6278.227730309998,-1199.5343099699967,24582.10433208 2022-06-09,21:24:18.000,160,9575463,-795,0,1654809388,6278.227730309998,-1199.5272608399973,24582.08337072 2022-06-09,21:24:19.000,160,9575430,845,0,1654809389,6278.322038649996,-1199.5343099699967,24582.265035840006 2022-06-09,21:24:20.000,160,9575461,-795,0,1654809390,6278.396138059994,-1199.555457360002,24582.230100239998 2022-06-09,21:24:21.000,160,9575447,1165,0,1654809391,6278.4230832999965,-1199.5484082299954,24582.3209328 2022-06-09,21:24:22.000,160,9575431,-795,0,1654809392,6278.402874369996,-1199.555457360002,24582.209138879996 2022-06-09,21:24:23.000,160,9575482,205,0,1654809393,6278.450028539999,-1199.5625064900014,24582.292984320004 2022-06-09,21:24:24.000,160,9575446,-795,0,1654809394,6278.463501159997,-1199.5695556200008,24582.209138879996 2022-06-09,21:24:25.000,160,9575408,-795,0,1654809395,6278.476973779994,-1199.5695556200008,24582.2510616 2022-06-09,21:24:26.000,160,9575415,-195,0,1654809396,6278.463501159997,-1199.5836538799995,24582.13228056 2022-06-09,21:24:27.000,160,9575456,165,0,1654809397,6278.510655329999,-1199.5977521399982,24582.209138879996 2022-06-09,21:24:28.000,160,9575523,445,0,1654809398,6278.611699979992,-1199.6048012699976,24582.327919919997 2022-06-09,21:24:29.000,160,9575426,1045,0,1654809399,6278.6319089099925,-1199.6188995299963,24582.334907040007 2022-06-09,21:24:30.000,160,9575444,-795,0,1654809400,6278.652117839993,-1199.6188995299963,24582.3209328 2022-06-09,21:24:31.000,160,9575393,165,0,1654809401,6278.604963669997,-1199.6188995299963,24582.195164640005 2022-06-09,21:24:32.000,160,9575428,-795,0,1654809402,6278.578018429995,-1199.6541451800003,24582.209138879996 2022-06-09,21:24:33.000,160,9575469,-795,0,1654809403,6278.584754739997,-1199.6611943099997,24582.209138879996 2022-06-09,21:24:34.000,160,9575427,-315,0,1654809404,6278.638645219995,-1199.6400469200016,24582.334907040007 2022-06-09,21:24:35.000,160,9575374,1125,0,1654809405,6278.658854149995,-1199.6329977900023,24582.334907040007 2022-06-09,21:24:36.000,160,9575426,885,0,1654809406,6278.645381529997,-1199.647096050001,24582.397791119998 2022-06-09,21:24:37.000,160,9575427,565,0,1654809407,6278.625172599997,-1199.6611943099997,24582.35586840001 2022-06-09,21:24:38.000,160,9575373,-795,0,1654809408,6278.712744629993,-1199.668243439999,24582.43971384 2022-06-09,21:24:39.000,160,9575507,-795,0,1654809409,6278.706008319998,-1199.6541451800003,24582.390804000002 2022-06-09,21:24:40.000,160,9575412,-795,0,1654809410,6278.706008319998,-1199.668243439999,24582.397791119998 2022-06-09,21:24:41.000,160,9575464,485,0,1654809411,6278.719480939995,-1199.6611943099997,24582.390804000002 2022-06-09,21:24:42.000,160,9575440,-795,0,1654809412,6278.679063079995,-1199.6259486599956,24582.3209328 2022-06-09,21:24:43.000,160,9575481,-795,0,1654809413,6278.732953559993,-1199.6188995299963,24582.397791119998 2022-06-09,21:24:44.000,160,9575489,-795,0,1654809414,6278.827261899998,-1199.6329977900023,24582.43971384 2022-06-09,21:24:45.000,160,9575409,-555,0,1654809415,6278.847470829998,-1199.6329977900023,24582.481636560005 2022-06-09,21:24:46.000,160,9575440,-795,0,1654809416,6278.908097619998,-1199.6541451800003,24582.51657216 2022-06-09,21:24:47.000,160,9575448,645,0,1654809417,6278.840734519996,-1199.6823416999978,24582.327919919997 2022-06-09,21:24:48.000,160,9575461,805,0,1654809418,6278.867679759998,-1199.6752925699984,24582.362855520005 2022-06-09,21:24:49.000,160,9575456,-795,0,1654809419,6278.887888689998,-1199.668243439999,24582.397791119998 2022-06-09,21:24:50.000,160,9575406,565,0,1654809420,6278.921570239996,-1199.668243439999,24582.43971384 2022-06-09,21:24:51.000,160,9575411,-795,0,1654809421,6278.941779169996,-1199.7034890899959,24582.474649439995 2022-06-09,21:24:52.000,160,9575396,-795,0,1654809422,6278.935042859994,-1199.7175873500018,24582.43971384 2022-06-09,21:24:53.000,160,9575474,-795,0,1654809423,6278.941779169996,-1199.7528329999986,24582.453688080008 2022-06-09,21:24:54.000,160,9575441,-795,0,1654809424,6279.063032749997,-1199.7669312599974,24582.474649439995 2022-06-09,21:24:55.000,160,9575497,-795,0,1654809425,6279.009142269999,-1199.7739803899967,24582.446700959998 2022-06-09,21:24:56.000,160,9575471,-795,0,1654809426,6278.948515479999,-1199.8092260400008,24582.425739599996 2022-06-09,21:24:57.000,160,9575456,685,0,1654809427,6278.901361309996,-1199.8233242999995,24582.362855520005 2022-06-09,21:24:58.000,160,9575400,-795,0,1654809428,6278.935042859994,-1199.8021769100014,24582.383816880007 2022-06-09,21:24:59.000,160,9575423,-795,0,1654809429,6278.988933339999,-1199.8021769100014,24582.48862368 2022-06-09,21:25:00.000,160,9575393,1085,0,1654809430,6279.0226148899965,-1199.8092260400008,24582.530546400005 2022-06-09,21:25:01.000,160,9575443,805,0,1654809431,6279.009142269999,-1199.8374225599982,24582.530546400005 2022-06-09,21:25:02.000,160,9575501,605,0,1654809432,6278.921570239996,-1199.8303734299989,24582.432726720006 2022-06-09,21:25:03.000,160,9575455,-795,0,1654809433,6278.975460719994,-1199.8374225599982,24582.453688080008 2022-06-09,21:25:04.000,160,9575420,404,0,1654809434,6278.8946249999935,-1199.8233242999995,24582.35586840001 2022-06-09,21:25:05.000,160,9575436,-795,0,1654809435,6278.968724409999,-1199.8092260400008,24582.446700959998 2022-06-09,21:25:06.000,160,9575392,-795,0,1654809436,6278.908097619998,-1199.8162751700002,24582.383816880007 2022-06-09,21:25:07.000,160,9575455,-795,0,1654809437,6278.961988099996,-1199.8303734299989,24582.41875248 2022-06-09,21:25:08.000,160,9575423,-795,0,1654809438,6279.056296439994,-1199.8092260400008,24582.502597920007 2022-06-09,21:25:09.000,160,9575442,-795,0,1654809439,6279.049560129999,-1199.8021769100014,24582.509585040003 2022-06-09,21:25:10.000,160,9575422,-795,0,1654809440,6279.056296439994,-1199.8092260400008,24582.52355928001 2022-06-09,21:25:11.000,160,9575480,-315,0,1654809441,6279.042823819997,-1199.851520819997,24582.46766232 2022-06-09,21:25:12.000,160,9575461,685,0,1654809442,6278.995669649994,-1199.8374225599982,24582.35586840001 2022-06-09,21:25:13.000,160,9575444,924,0,1654809443,6278.8946249999935,-1199.8162751700002,24582.292984320004 2022-06-09,21:25:14.000,160,9575387,-795,0,1654809444,6279.096714299994,-1199.8374225599982,24582.502597920007 2022-06-09,21:25:15.000,160,9575414,-795,0,1654809445,6279.110186919999,-1199.851520819997,24582.530546400005 2022-06-09,21:25:16.000,160,9575402,605,0,1654809446,6279.116923229994,-1199.851520819997,24582.565481999998 2022-06-09,21:25:17.000,160,9575382,-354,0,1654809447,6279.089977989999,-1199.8656190799957,24582.460675200004 2022-06-09,21:25:18.000,160,9575364,-795,0,1654809448,6279.197758949995,-1199.8797173400017,24582.593430479996 2022-06-09,21:25:19.000,160,9575396,-795,0,1654809449,6279.204495259997,-1199.8938156000004,24582.495610799997 2022-06-09,21:25:20.000,160,9575452,-795,0,1654809450,6279.089977989999,-1199.886766470001,24582.40477824001 2022-06-09,21:25:21.000,160,9575442,-795,0,1654809451,6279.150604779992,-1199.9149629899985,24582.48862368 2022-06-09,21:25:22.000,160,9575409,-515,0,1654809452,6279.1371321599945,-1199.9149629899985,24582.460675200004 2022-06-09,21:25:23.000,160,9575473,685,0,1654809453,6279.143868469997,-1199.9220121199978,24582.474649439995 2022-06-09,21:25:24.000,160,9575446,885,0,1654809454,6279.211231569992,-1199.957257770002,24582.60740472 2022-06-09,21:25:25.000,160,9575469,-795,0,1654809455,6279.2516494299925,-1199.957257770002,24582.600417600006 2022-06-09,21:25:26.000,160,9575415,-235,0,1654809456,6279.238176809995,-1199.9361103799965,24582.600417600006 2022-06-09,21:25:27.000,160,9575466,-795,0,1654809457,6279.177550019995,-1199.97840516,24582.43971384 2022-06-09,21:25:28.000,160,9575494,-274,0,1654809458,6279.191022639992,-1199.9502086399953,24582.495610799997 2022-06-09,21:25:29.000,160,9575469,765,0,1654809459,6279.204495259997,-1199.9361103799965,24582.530546400005 2022-06-09,21:25:30.000,160,9575492,365,0,1654809460,6279.217967879995,-1199.9643069000012,24582.53753352 2022-06-09,21:25:31.000,160,9575457,605,0,1654809461,6279.298803599995,-1199.9713560300006,24582.57246912001 2022-06-09,21:25:32.000,160,9575409,-795,0,1654809462,6279.2314404999925,-1199.9643069000012,24582.57246912001 2022-06-09,21:25:33.000,160,9575393,-795,0,1654809463,6279.224704189997,-1199.9854542899993,24582.481636560005 2022-06-09,21:25:34.000,160,9575453,-795,0,1654809464,6279.278594669995,-1199.9925034199987,24582.600417600006 2022-06-09,21:25:35.000,160,9575406,-795,0,1654809465,6279.2516494299925,-1199.999552549998,24582.544520639996 2022-06-09,21:25:36.000,160,9575378,-795,0,1654809466,6279.224704189997,-1200.0206999399961,24582.551507760007 2022-06-09,21:25:37.000,160,9575379,-795,0,1654809467,6279.150604779992,-1200.0206999399961,24582.425739599996 2022-06-09,21:25:38.000,160,9575433,-795,0,1654809468,6279.177550019995,-1200.0488964600008,24582.41875248 2022-06-09,21:25:39.000,160,9575384,725,0,1654809469,6279.224704189997,-1200.070043849999,24582.52355928001 2022-06-09,21:25:40.000,160,9575389,-795,0,1654809470,6279.217967879995,-1200.091191239997,24582.60740472 2022-06-09,21:25:41.000,160,9575410,-795,0,1654809471,6279.191022639992,-1200.091191239997,24582.558494880002 2022-06-09,21:25:42.000,160,9575378,-795,0,1654809472,6279.143868469997,-1200.112338629995,24582.51657216 2022-06-09,21:25:43.000,160,9575473,-795,0,1654809473,6279.130395849992,-1200.112338629995,24582.53753352 2022-06-09,21:25:44.000,160,9575426,-795,0,1654809474,6279.103450609997,-1200.126436890001,24582.509585040003 2022-06-09,21:25:45.000,160,9575424,445,0,1654809475,6279.089977989999,-1200.1616825399979,24582.460675200004 2022-06-09,21:25:46.000,160,9575437,-475,0,1654809476,6279.029351199999,-1200.1687316699972,24582.40477824001 2022-06-09,21:25:47.000,160,9575448,1125,0,1654809477,6279.049560129999,-1200.1687316699972,24582.460675200004 2022-06-09,21:25:48.000,160,9575396,-795,0,1654809478,6279.096714299994,-1200.182829929996,24582.614391839998 2022-06-09,21:25:49.000,160,9575479,-795,0,1654809479,6279.110186919999,-1200.196928190002,24582.593430479996 2022-06-09,21:25:50.000,160,9575492,605,0,1654809480,6279.116923229994,-1200.2110264500006,24582.579456240004 2022-06-09,21:25:51.000,160,9575423,-795,0,1654809481,6279.089977989999,-1200.2110264500006,24582.53753352 2022-06-09,21:25:52.000,160,9575465,765,0,1654809482,6279.029351199999,-1200.21807558,24582.397791119998 2022-06-09,21:25:53.000,160,9575424,-795,0,1654809483,6278.982197029996,-1200.2110264500006,24582.425739599996 2022-06-09,21:25:54.000,160,9575450,-795,0,1654809484,6279.049560129999,-1200.196928190002,24582.481636560005 2022-06-09,21:25:55.000,160,9575447,685,0,1654809485,6279.103450609997,-1200.2110264500006,24582.530546400005 2022-06-09,21:25:56.000,160,9575448,-795,0,1654809486,6279.123659539997,-1200.21807558,24582.53753352 2022-06-09,21:25:57.000,160,9575446,-795,0,1654809487,6279.083241679997,-1200.21807558,24582.453688080008 2022-06-09,21:25:58.000,160,9575468,-795,0,1654809488,6279.157341089995,-1200.2462720999974,24582.558494880002 2022-06-09,21:25:59.000,160,9575488,445,0,1654809489,6279.1371321599945,-1200.2321738399987,24582.495610799997 2022-06-09,21:26:00.000,160,9575432,285,0,1654809490,6279.116923229994,-1200.2321738399987,24582.453688080008 2022-06-09,21:26:01.000,160,9575357,-795,0,1654809491,6279.096714299994,-1200.239222969998,24582.453688080008 2022-06-09,21:26:02.000,160,9575395,605,0,1654809492,6279.036087509994,-1200.2462720999974,24582.341894160003 2022-06-09,21:26:03.000,160,9575515,525,0,1654809493,6279.096714299994,-1200.2110264500006,24582.411765360004 2022-06-09,21:26:04.000,160,9575417,924,0,1654809494,6279.076505369994,-1200.2321738399987,24582.327919919997 2022-06-09,21:26:05.000,160,9575432,-795,0,1654809495,6279.217967879995,-1200.239222969998,24582.453688080008 2022-06-09,21:26:06.000,160,9575382,685,0,1654809496,6279.177550019995,-1200.2321738399987,24582.46766232 2022-06-09,21:26:07.000,160,9575458,-555,0,1654809497,6279.157341089995,-1200.21807558,24582.48862368 2022-06-09,21:26:08.000,160,9575395,445,0,1654809498,6279.063032749997,-1200.2321738399987,24582.327919919997 2022-06-09,21:26:09.000,160,9575440,-795,0,1654809499,6279.083241679997,-1200.2321738399987,24582.306958559995 2022-06-09,21:26:10.000,160,9575387,485,0,1654809500,6279.1371321599945,-1200.2533212299968,24582.432726720006 2022-06-09,21:26:11.000,160,9575397,565,0,1654809501,6279.143868469997,-1200.2462720999974,24582.453688080008 2022-06-09,21:26:12.000,160,9575457,245,0,1654809502,6279.110186919999,-1200.3026651399996,24582.36984264 2022-06-09,21:26:13.000,160,9575422,404,0,1654809503,6279.063032749997,-1200.2744686200022,24582.327919919997 2022-06-09,21:26:14.000,160,9575509,-795,0,1654809504,6278.982197029996,-1200.2533212299968,24582.313945680005 2022-06-09,21:26:15.000,160,9575500,685,0,1654809505,6278.955251789994,-1200.2885668800009,24582.27202296 2022-06-09,21:26:16.000,160,9575402,1005,0,1654809506,6279.0226148899965,-1200.3026651399996,24582.327919919997 2022-06-09,21:26:17.000,160,9575444,725,0,1654809507,6278.968724409999,-1200.309714269999,24582.216126000007 2022-06-09,21:26:18.000,160,9575444,-114,0,1654809508,6278.948515479999,-1200.309714269999,24582.258048719996 2022-06-09,21:26:19.000,160,9575439,-795,0,1654809509,6279.036087509994,-1200.2744686200022,24582.362855520005 2022-06-09,21:26:20.000,160,9575412,-354,0,1654809510,6279.056296439994,-1200.2674194899955,24582.411765360004 2022-06-09,21:26:21.000,160,9575381,-795,0,1654809511,6279.036087509994,-1200.2603703599962,24582.341894160003 2022-06-09,21:26:22.000,160,9575499,-795,0,1654809512,6278.948515479999,-1200.2533212299968,24582.258048719996 2022-06-09,21:26:23.000,160,9575396,-795,0,1654809513,6278.982197029996,-1200.2533212299968,24582.285997200008 2022-06-09,21:26:24.000,160,9575484,-315,0,1654809514,6278.975460719994,-1200.2462720999974,24582.265035840006 2022-06-09,21:26:25.000,160,9575387,-795,0,1654809515,6278.975460719994,-1200.2321738399987,24582.285997200008 2022-06-09,21:26:26.000,160,9575457,-795,0,1654809516,6278.935042859994,-1200.21807558,24582.111319199998 2022-06-09,21:26:27.000,160,9575447,285,0,1654809517,6278.982197029996,-1200.2251247099994,24582.223113120002 2022-06-09,21:26:28.000,160,9575411,445,0,1654809518,6279.056296439994,-1200.2039773200013,24582.313945680005 2022-06-09,21:26:29.000,160,9575440,-795,0,1654809519,6279.029351199999,-1200.2110264500006,24582.279010079998 2022-06-09,21:26:30.000,160,9575457,-795,0,1654809520,6279.015878579994,-1200.196928190002,24582.306958559995 2022-06-09,21:26:31.000,160,9575539,-795,0,1654809521,6278.982197029996,-1200.196928190002,24582.244074480004 2022-06-09,21:26:32.000,160,9575424,725,0,1654809522,6278.921570239996,-1200.1898790599953,24582.10433208 2022-06-09,21:26:33.000,160,9575421,-795,0,1654809523,6278.901361309996,-1200.1757807999966,24582.10433208 2022-06-09,21:26:34.000,160,9575438,845,0,1654809524,6278.982197029996,-1200.1898790599953,24582.195164640005 2022-06-09,21:26:35.000,160,9575428,-475,0,1654809525,6279.0226148899965,-1200.1616825399979,24582.292984320004 2022-06-09,21:26:36.000,160,9575399,-795,0,1654809526,6279.002405959996,-1200.1757807999966,24582.209138879996 2022-06-09,21:26:37.000,160,9575395,-795,0,1654809527,6278.968724409999,-1200.1687316699972,24582.076383600004 2022-06-09,21:26:38.000,160,9575456,404,0,1654809528,6279.029351199999,-1200.1616825399979,24582.2510616 2022-06-09,21:26:39.000,160,9575501,325,0,1654809529,6279.063032749997,-1200.1616825399979,24582.223113120002 2022-06-09,21:26:40.000,160,9575387,-795,0,1654809530,6279.015878579994,-1200.1546334099985,24582.209138879996 2022-06-09,21:26:41.000,160,9575422,-354,0,1654809531,6279.002405959996,-1200.1334860200004,24582.20215176 2022-06-09,21:26:42.000,160,9575452,605,0,1654809532,6278.9283065499985,-1200.1334860200004,24582.10433208 2022-06-09,21:26:43.000,160,9575458,-195,0,1654809533,6278.968724409999,-1200.126436890001,24582.13228056 2022-06-09,21:26:44.000,160,9575450,765,0,1654809534,6279.063032749997,-1200.1193877600017,24582.195164640005 2022-06-09,21:26:45.000,160,9575441,525,0,1654809535,6279.089977989999,-1200.126436890001,24582.265035840006 2022-06-09,21:26:46.000,160,9575398,725,0,1654809536,6279.042823819997,-1200.112338629995,24582.258048719996 2022-06-09,21:26:47.000,160,9575429,124,0,1654809537,6279.029351199999,-1200.091191239997,24582.209138879996 2022-06-09,21:26:48.000,160,9575398,-795,0,1654809538,6278.961988099996,-1200.112338629995,24582.15324192 2022-06-09,21:26:49.000,160,9575420,285,0,1654809539,6278.955251789994,-1200.0982403699963,24582.090357839996 2022-06-09,21:26:50.000,160,9575476,-795,0,1654809540,6278.995669649994,-1200.0841421099976,24582.1811904 2022-06-09,21:26:51.000,160,9575423,-795,0,1654809541,6279.042823819997,-1200.0841421099976,24582.230100239998 2022-06-09,21:26:52.000,160,9575407,-795,0,1654809542,6279.002405959996,-1200.070043849999,24582.18817752001 2022-06-09,21:26:53.000,160,9575470,-354,0,1654809543,6278.982197029996,-1200.0488964600008,24582.13228056 2022-06-09,21:26:54.000,160,9575385,-795,0,1654809544,6279.036087509994,-1200.0347982000021,24582.216126000007 2022-06-09,21:26:55.000,160,9575477,1165,0,1654809545,6279.009142269999,-1200.0206999399961,24582.160229039997 2022-06-09,21:26:56.000,160,9575407,325,0,1654809546,6278.988933339999,-1200.0206999399961,24582.167216160007 2022-06-09,21:26:57.000,160,9575424,-795,0,1654809547,6278.8744160699935,-1200.0277490699955,24582.076383600004 2022-06-09,21:26:58.000,160,9575399,-795,0,1654809548,6278.9283065499985,-1200.0066016799974,24582.055422240002 2022-06-09,21:26:59.000,160,9575459,-235,0,1654809549,6279.029351199999,-1199.9925034199987,24582.18817752001 2022-06-09,21:27:00.000,160,9575415,965,0,1654809550,6279.002405959996,-1200.0136508099968,24582.265035840006 2022-06-09,21:27:01.000,160,9575396,-795,0,1654809551,6278.988933339999,-1199.9925034199987,24582.1811904 2022-06-09,21:27:02.000,160,9575405,445,0,1654809552,6278.961988099996,-1199.9854542899993,24582.111319199998 2022-06-09,21:27:03.000,160,9575479,-795,0,1654809553,6278.982197029996,-1199.9713560300006,24582.13228056 2022-06-09,21:27:04.000,160,9575400,-515,0,1654809554,6278.9283065499985,-1199.9643069000012,24582.139267679995 2022-06-09,21:27:05.000,160,9575453,-795,0,1654809555,6278.9283065499985,-1199.9502086399953,24582.118306320008 2022-06-09,21:27:06.000,160,9575492,-795,0,1654809556,6278.901361309996,-1199.957257770002,24581.992538159997 2022-06-09,21:27:07.000,160,9575411,-515,0,1654809557,6278.914833929994,-1199.9854542899993,24582.048435120007 2022-06-09,21:27:08.000,160,9575390,-635,0,1654809558,6278.995669649994,-1199.9643069000012,24582.139267679995 2022-06-09,21:27:09.000,160,9575440,-795,0,1654809559,6278.975460719994,-1199.9643069000012,24582.160229039997 2022-06-09,21:27:10.000,160,9575396,-274,0,1654809560,6278.988933339999,-1199.957257770002,24582.139267679995 2022-06-09,21:27:11.000,160,9575469,885,0,1654809561,6278.968724409999,-1199.97840516,24582.10433208 2022-06-09,21:27:12.000,160,9575417,-795,0,1654809562,6278.901361309996,-1199.9854542899993,24582.006512400003 2022-06-09,21:27:13.000,160,9575422,-795,0,1654809563,6278.8946249999935,-1199.9643069000012,24581.96458968 2022-06-09,21:27:14.000,160,9575456,-515,0,1654809564,6278.961988099996,-1199.9925034199987,24582.03446088 2022-06-09,21:27:15.000,160,9575373,-795,0,1654809565,6278.867679759998,-1199.9925034199987,24581.957602560004 2022-06-09,21:27:16.000,160,9575427,605,0,1654809566,6278.948515479999,-1199.999552549998,24582.027473760005 2022-06-09,21:27:17.000,160,9575379,-795,0,1654809567,6278.9283065499985,-1200.0277490699955,24581.971576799995 2022-06-09,21:27:18.000,160,9575396,-795,0,1654809568,6278.988933339999,-1199.97840516,24582.10433208 2022-06-09,21:27:19.000,160,9575487,-795,0,1654809569,6278.968724409999,-1199.9925034199987,24582.041447999996 2022-06-09,21:27:20.000,160,9575461,-795,0,1654809570,6278.961988099996,-1200.0066016799974,24582.027473760005 2022-06-09,21:27:21.000,160,9575395,-795,0,1654809571,6278.941779169996,-1199.9854542899993,24582.027473760005 2022-06-09,21:27:22.000,160,9575421,-795,0,1654809572,6278.854207139993,-1199.9925034199987,24581.90170560001 2022-06-09,21:27:23.000,160,9575476,5,0,1654809573,6278.941779169996,-1199.9713560300006,24581.943628319998 2022-06-09,21:27:24.000,160,9575402,-795,0,1654809574,6278.982197029996,-1199.9854542899993,24582.048435120007 2022-06-09,21:27:25.000,160,9575485,645,0,1654809575,6278.975460719994,-1200.0066016799974,24582.041447999996 2022-06-09,21:27:26.000,160,9575432,-795,0,1654809576,6278.968724409999,-1200.0206999399961,24582.03446088 2022-06-09,21:27:27.000,160,9575475,-795,0,1654809577,6278.887888689998,-1200.0347982000021,24581.957602560004 2022-06-09,21:27:28.000,160,9575444,765,0,1654809578,6278.773371419993,-1200.0629947199996,24581.838821520003 2022-06-09,21:27:29.000,160,9575462,805,0,1654809579,6278.867679759998,-1200.070043849999,24581.894718479998 2022-06-09,21:27:30.000,160,9575437,845,0,1654809580,6278.948515479999,-1200.0418473300015,24581.992538159997 2022-06-09,21:27:31.000,160,9575432,-795,0,1654809581,6278.975460719994,-1200.070043849999,24582.076383600004 2022-06-09,21:27:32.000,160,9575407,445,0,1654809582,6278.935042859994,-1200.0770929799983,24582.03446088 2022-06-09,21:27:33.000,160,9575447,-795,0,1654809583,6278.901361309996,-1200.0770929799983,24581.950615440008 2022-06-09,21:27:34.000,160,9575411,924,0,1654809584,6278.975460719994,-1200.070043849999,24582.048435120007 2022-06-09,21:27:35.000,160,9575466,-795,0,1654809585,6278.955251789994,-1200.070043849999,24581.971576799995 2022-06-09,21:27:36.000,160,9575381,-795,0,1654809586,6278.921570239996,-1200.0982403699963,24581.978563920005 2022-06-09,21:27:37.000,160,9575494,-795,0,1654809587,6278.860943449996,-1200.0841421099976,24581.810873040005 2022-06-09,21:27:38.000,160,9575457,924,0,1654809588,6278.854207139993,-1200.1052894999957,24581.880744240007 2022-06-09,21:27:39.000,160,9575458,-795,0,1654809589,6278.948515479999,-1200.112338629995,24581.992538159997 2022-06-09,21:27:40.000,160,9575396,-354,0,1654809590,6278.955251789994,-1200.1334860200004,24581.978563920005 2022-06-09,21:27:41.000,160,9575420,-795,0,1654809591,6278.914833929994,-1200.126436890001,24581.943628319998 2022-06-09,21:27:42.000,160,9575448,605,0,1654809592,6278.8744160699935,-1200.1405351499998,24581.880744240007 2022-06-09,21:27:43.000,160,9575406,124,0,1654809593,6278.887888689998,-1200.126436890001,24581.873757119996 2022-06-09,21:27:44.000,160,9575402,-795,0,1654809594,6278.881152379996,-1200.1334860200004,24581.86677 2022-06-09,21:27:45.000,160,9575459,525,0,1654809595,6278.8946249999935,-1200.1405351499998,24581.887731360002 2022-06-09,21:27:46.000,160,9575425,-35,0,1654809596,6278.854207139993,-1200.1405351499998,24581.810873040005 2022-06-09,21:27:47.000,160,9575438,-795,0,1654809597,6278.8744160699935,-1200.1475842799991,24581.859782880005 2022-06-09,21:27:48.000,160,9575433,165,0,1654809598,6278.955251789994,-1200.1546334099985,24581.908692720004 2022-06-09,21:27:49.000,160,9575473,525,0,1654809599,6278.935042859994,-1200.1475842799991,24581.943628319998 2022-06-09,21:27:50.000,160,9575439,-395,0,1654809600,6278.941779169996,-1200.1334860200004,24581.96458968 2022-06-09,21:27:51.000,160,9575478,-795,0,1654809601,6278.901361309996,-1200.1405351499998,24581.922666959996 2022-06-09,21:27:52.000,160,9575390,-795,0,1654809602,6278.867679759998,-1200.1334860200004,24581.775937439998 2022-06-09,21:27:53.000,160,9575377,885,0,1654809603,6278.881152379996,-1200.1475842799991,24581.74798896 2022-06-09,21:27:54.000,160,9575414,-795,0,1654809604,6278.9283065499985,-1200.1334860200004,24581.90170560001 2022-06-09,21:27:55.000,160,9575452,-35,0,1654809605,6278.961988099996,-1200.112338629995,24581.943628319998 2022-06-09,21:27:56.000,160,9575446,-795,0,1654809606,6278.975460719994,-1200.1193877600017,24581.929654080006 2022-06-09,21:27:57.000,160,9575385,924,0,1654809607,6278.948515479999,-1200.1193877600017,24581.86677 2022-06-09,21:27:58.000,160,9575396,-795,0,1654809608,6279.015878579994,-1200.1405351499998,24582.006512400003 2022-06-09,21:27:59.000,160,9575500,485,0,1654809609,6279.0226148899965,-1200.1334860200004,24581.90170560001 2022-06-09,21:28:00.000,160,9575464,-795,0,1654809610,6279.036087509994,-1200.1405351499998,24581.880744240007 2022-06-09,21:28:01.000,160,9575433,-795,0,1654809611,6279.076505369994,-1200.1475842799991,24581.859782880005 2022-06-09,21:28:02.000,160,9575416,605,0,1654809612,6279.015878579994,-1200.1405351499998,24581.782924560008 2022-06-09,21:28:03.000,160,9575394,-795,0,1654809613,6279.063032749997,-1200.126436890001,24581.859782880005 2022-06-09,21:28:04.000,160,9575440,365,0,1654809614,6279.157341089995,-1200.1546334099985,24581.929654080006 2022-06-09,21:28:05.000,160,9575426,-114,0,1654809615,6279.150604779992,-1200.1052894999957,24581.91567984 2022-06-09,21:28:06.000,160,9575449,924,0,1654809616,6279.164077399997,-1200.126436890001,24581.943628319998 2022-06-09,21:28:07.000,160,9575400,-795,0,1654809617,6279.083241679997,-1200.126436890001,24581.810873040005 2022-06-09,21:28:08.000,160,9575363,-795,0,1654809618,6279.096714299994,-1200.1405351499998,24581.824847279997 2022-06-09,21:28:09.000,160,9575392,-795,0,1654809619,6279.143868469997,-1200.1405351499998,24581.85279576001 2022-06-09,21:28:10.000,160,9575408,-795,0,1654809620,6279.110186919999,-1200.1405351499998,24581.84580864 2022-06-09,21:28:11.000,160,9575413,845,0,1654809621,6279.1371321599945,-1200.1334860200004,24581.86677 2022-06-09,21:28:12.000,160,9575405,-795,0,1654809622,6279.1371321599945,-1200.1475842799991,24581.84580864 2022-06-09,21:28:13.000,160,9575405,-795,0,1654809623,6279.103450609997,-1200.1616825399979,24581.810873040005 2022-06-09,21:28:14.000,160,9575448,-795,0,1654809624,6279.177550019995,-1200.1405351499998,24581.873757119996 2022-06-09,21:28:15.000,160,9575439,-795,0,1654809625,6279.130395849992,-1200.126436890001,24581.803885919995 2022-06-09,21:28:16.000,160,9575425,5,0,1654809626,6279.015878579994,-1200.126436890001,24581.74798896 2022-06-09,21:28:17.000,160,9575443,1005,0,1654809627,6278.908097619998,-1200.112338629995,24581.69907912 2022-06-09,21:28:18.000,160,9575387,-795,0,1654809628,6279.009142269999,-1200.1193877600017,24581.73401472001 2022-06-09,21:28:19.000,160,9575474,-395,0,1654809629,6279.130395849992,-1200.112338629995,24581.887731360002 2022-06-09,21:28:20.000,160,9575410,-795,0,1654809630,6279.103450609997,-1200.126436890001,24581.887731360002 2022-06-09,21:28:21.000,160,9575423,165,0,1654809631,6279.103450609997,-1200.0982403699963,24581.86677 2022-06-09,21:28:22.000,160,9575399,1045,0,1654809632,6279.049560129999,-1200.1052894999957,24581.782924560008 2022-06-09,21:28:23.000,160,9575441,485,0,1654809633,6279.042823819997,-1200.0982403699963,24581.838821520003 2022-06-09,21:28:24.000,160,9575359,445,0,1654809634,6279.042823819997,-1200.070043849999,24581.803885919995 2022-06-09,21:28:25.000,160,9575411,-795,0,1654809635,6279.029351199999,-1200.0277490699955,24581.782924560008 2022-06-09,21:28:26.000,160,9575385,1365,0,1654809636,6279.009142269999,-1200.0347982000021,24581.713053360007 2022-06-09,21:28:27.000,160,9575407,-795,0,1654809637,6278.975460719994,-1200.0206999399961,24581.7968988 2022-06-09,21:28:28.000,160,9575426,365,0,1654809638,6279.036087509994,-1199.9713560300006,24581.84580864 2022-06-09,21:28:29.000,160,9575410,-795,0,1654809639,6279.063032749997,-1199.999552549998,24581.831834400007 2022-06-09,21:28:30.000,160,9575423,-795,0,1654809640,6279.063032749997,-1200.0066016799974,24581.84580864 2022-06-09,21:28:31.000,160,9575421,-795,0,1654809641,6279.002405959996,-1199.999552549998,24581.81786016 2022-06-09,21:28:32.000,160,9575447,-114,0,1654809642,6278.941779169996,-1199.9925034199987,24581.692092000005 2022-06-09,21:28:33.000,160,9575475,845,0,1654809643,6278.921570239996,-1199.97840516,24581.727027599998 2022-06-09,21:28:34.000,160,9575430,-795,0,1654809644,6278.948515479999,-1199.999552549998,24581.754976079996 2022-06-09,21:28:35.000,160,9575406,485,0,1654809645,6279.002405959996,-1200.0066016799974,24581.824847279997 2022-06-09,21:28:36.000,160,9575439,-555,0,1654809646,6278.921570239996,-1200.0066016799974,24581.782924560008 2022-06-09,21:28:37.000,160,9575460,765,0,1654809647,6278.961988099996,-1199.9713560300006,24581.74798896 2022-06-09,21:28:38.000,160,9575369,-795,0,1654809648,6278.988933339999,-1199.9925034199987,24581.7968988 2022-06-09,21:28:39.000,160,9575424,525,0,1654809649,6278.8744160699935,-1199.999552549998,24581.67811776 2022-06-09,21:28:40.000,160,9575347,-795,0,1654809650,6278.860943449996,-1200.0066016799974,24581.636195039995 2022-06-09,21:28:41.000,160,9575491,-795,0,1654809651,6278.887888689998,-1199.97840516,24581.62920792 2022-06-09,21:28:42.000,160,9575437,85,0,1654809652,6278.914833929994,-1199.957257770002,24581.74798896 2022-06-09,21:28:43.000,160,9575417,-195,0,1654809653,6278.854207139993,-1199.9713560300006,24581.657156399997 2022-06-09,21:28:44.000,160,9575343,485,0,1654809654,6278.921570239996,-1199.9713560300006,24581.720040480002 2022-06-09,21:28:45.000,160,9575458,-795,0,1654809655,6278.908097619998,-1199.943159509996,24581.727027599998 2022-06-09,21:28:46.000,160,9575421,-274,0,1654809656,6278.914833929994,-1199.9643069000012,24581.74798896 2022-06-09,21:28:47.000,160,9575442,605,0,1654809657,6278.881152379996,-1199.9361103799965,24581.671130640003 2022-06-09,21:28:48.000,160,9575395,-795,0,1654809658,6278.7801077299955,-1199.9643069000012,24581.615233680008 2022-06-09,21:28:49.000,160,9575469,-795,0,1654809659,6278.793580349993,-1199.9290612499972,24581.594272320006 2022-06-09,21:28:50.000,160,9575443,-795,0,1654809660,6278.854207139993,-1199.9220121199978,24581.67811776 2022-06-09,21:28:51.000,160,9575398,-795,0,1654809661,6278.8946249999935,-1199.907913859999,24581.720040480002 2022-06-09,21:28:52.000,160,9575390,-795,0,1654809662,6278.820525589996,-1199.907913859999,24581.720040480002 2022-06-09,21:28:53.000,160,9575424,-795,0,1654809663,6278.766635109998,-1199.907913859999,24581.671130640003 2022-06-09,21:28:54.000,160,9575381,725,0,1654809664,6278.860943449996,-1199.8938156000004,24581.789911680004 2022-06-09,21:28:55.000,160,9575431,-274,0,1654809665,6278.847470829998,-1199.886766470001,24581.720040480002 2022-06-09,21:28:56.000,160,9575433,124,0,1654809666,6278.793580349993,-1199.8726682100023,24581.657156399997 2022-06-09,21:28:57.000,160,9575456,-35,0,1654809667,6278.732953559993,-1199.8656190799957,24581.587285199996 2022-06-09,21:28:58.000,160,9575402,1125,0,1654809668,6278.719480939995,-1199.8726682100023,24581.615233680008 2022-06-09,21:28:59.000,160,9575452,-795,0,1654809669,6278.793580349993,-1199.8726682100023,24581.67811776 2022-06-09,21:29:00.000,160,9575387,-795,0,1654809670,6278.820525589996,-1199.8374225599982,24581.713053360007 2022-06-09,21:29:01.000,160,9575384,-195,0,1654809671,6278.800316659996,-1199.851520819997,24581.706066239996 2022-06-09,21:29:02.000,160,9575406,-795,0,1654809672,6278.719480939995,-1199.8303734299989,24581.615233680008 2022-06-09,21:29:03.000,160,9575453,805,0,1654809673,6278.746426179998,-1199.851520819997,24581.622220800004 2022-06-09,21:29:04.000,160,9575426,-354,0,1654809674,6278.726217249998,-1199.851520819997,24581.622220800004 2022-06-09,21:29:05.000,160,9575412,485,0,1654809675,6278.699272009995,-1199.8303734299989,24581.58029808 2022-06-09,21:29:06.000,160,9575429,-795,0,1654809676,6278.638645219995,-1199.8303734299989,24581.496452640007 2022-06-09,21:29:07.000,160,9575387,-795,0,1654809677,6278.699272009995,-1199.8303734299989,24581.56632384001 2022-06-09,21:29:08.000,160,9575452,1005,0,1654809678,6278.712744629993,-1199.8374225599982,24581.657156399997 2022-06-09,21:29:09.000,160,9575418,1325,0,1654809679,6278.732953559993,-1199.8233242999995,24581.664143520007 2022-06-09,21:29:10.000,160,9575379,1085,0,1654809680,6278.672326769993,-1199.8303734299989,24581.615233680008 2022-06-09,21:29:11.000,160,9575509,-795,0,1654809681,6278.652117839993,-1199.8021769100014,24581.587285199996 2022-06-09,21:29:12.000,160,9575431,-795,0,1654809682,6278.625172599997,-1199.8233242999995,24581.587285199996 2022-06-09,21:29:13.000,160,9575381,565,0,1654809683,6278.564545809997,-1199.8162751700002,24581.447542800008 2022-06-09,21:29:14.000,160,9575436,-795,0,1654809684,6278.571282119992,-1199.8162751700002,24581.468504159995 2022-06-09,21:29:15.000,160,9575468,-795,0,1654809685,6278.638645219995,-1199.8092260400008,24581.552349600002 2022-06-09,21:29:16.000,160,9575438,-795,0,1654809686,6278.618436289995,-1199.8021769100014,24581.552349600002 2022-06-09,21:29:17.000,160,9575451,-795,0,1654809687,6278.544336879997,-1199.7457838699993,24581.503439760003 2022-06-09,21:29:18.000,160,9575347,-795,0,1654809688,6278.503919019997,-1199.795127780002,24581.391645839998 2022-06-09,21:29:19.000,160,9575423,525,0,1654809689,6278.604963669997,-1199.7669312599974,24581.573310960004 2022-06-09,21:29:20.000,160,9575430,-795,0,1654809690,6278.557809499995,-1199.781029519996,24581.524401120005 2022-06-09,21:29:21.000,160,9575383,885,0,1654809691,6278.571282119992,-1199.8021769100014,24581.4824784 2022-06-09,21:29:22.000,160,9575475,-795,0,1654809692,6278.497182709994,-1199.7880786499954,24581.405620080004 2022-06-09,21:29:23.000,160,9575408,-715,0,1654809693,6278.524127949997,-1199.781029519996,24581.46151704 2022-06-09,21:29:24.000,160,9575360,-795,0,1654809694,6278.625172599997,-1199.781029519996,24581.552349600002 2022-06-09,21:29:25.000,160,9575380,285,0,1654809695,6278.584754739997,-1199.7669312599974,24581.56632384001 2022-06-09,21:29:26.000,160,9575427,1125,0,1654809696,6278.551073189992,-1199.7528329999986,24581.524401120005 2022-06-09,21:29:27.000,160,9575444,-795,0,1654809697,6278.4230832999965,-1199.7528329999986,24581.36369736 2022-06-09,21:29:28.000,160,9575431,445,0,1654809698,6278.503919019997,-1199.7739803899967,24581.447542800008 2022-06-09,21:29:29.000,160,9575404,-795,0,1654809699,6278.5173916399945,-1199.7316856100006,24581.4824784 2022-06-09,21:29:30.000,160,9575445,-795,0,1654809700,6278.483710089997,-1199.7246364800012,24581.447542800008 2022-06-09,21:29:31.000,160,9575400,-795,0,1654809701,6278.510655329999,-1199.759882129998,24581.524401120005 2022-06-09,21:29:32.000,160,9575368,-795,0,1654809702,6278.470237469999,-1199.7316856100006,24581.43356856 2022-06-09,21:29:33.000,160,9575426,-795,0,1654809703,6278.450028539999,-1199.7457838699993,24581.36369736 2022-06-09,21:29:34.000,160,9575335,-795,0,1654809704,6278.470237469999,-1199.7175873500018,24581.454529920004 2022-06-09,21:29:35.000,160,9575440,-675,0,1654809705,6278.456764849994,-1199.73873474,24581.405620080004 2022-06-09,21:29:36.000,160,9575423,-795,0,1654809706,6278.416346989994,-1199.7316856100006,24581.384658720002 2022-06-09,21:29:37.000,160,9575398,-795,0,1654809707,6278.3085660299985,-1199.7246364800012,24581.258890560006 2022-06-09,21:29:38.000,160,9575420,-795,0,1654809708,6278.322038649996,-1199.7316856100006,24581.272864799997 2022-06-09,21:29:39.000,160,9575388,-795,0,1654809709,6278.389401749999,-1199.7175873500018,24581.426581440006 2022-06-09,21:29:40.000,160,9575439,-795,0,1654809710,6278.389401749999,-1199.7175873500018,24581.440555679997 2022-06-09,21:29:41.000,160,9575379,-795,0,1654809711,6278.355720199994,-1199.7034890899959,24581.475491280005 2022-06-09,21:29:42.000,160,9575432,1045,0,1654809712,6278.2748844799935,-1199.6964399599965,24581.356710240005 2022-06-09,21:29:43.000,160,9575407,-274,0,1654809713,6278.322038649996,-1199.6893908299971,24581.370684479996 2022-06-09,21:29:44.000,160,9575420,-795,0,1654809714,6278.261411859996,-1199.6752925699984,24581.34972312001 2022-06-09,21:29:45.000,160,9575407,525,0,1654809715,6278.247939239998,-1199.6964399599965,24581.342736 2022-06-09,21:29:46.000,160,9575404,-795,0,1654809716,6278.153630899993,-1199.6893908299971,24581.237929200004 2022-06-09,21:29:47.000,160,9575425,-755,0,1654809717,6278.194048759993,-1199.6823416999978,24581.307800400005 2022-06-09,21:29:48.000,160,9575454,-795,0,1654809718,6278.247939239998,-1199.647096050001,24581.405620080004 2022-06-09,21:29:49.000,160,9575365,-795,0,1654809719,6278.247939239998,-1199.6541451800003,24581.370684479996 2022-06-09,21:29:50.000,160,9575378,-795,0,1654809720,6278.247939239998,-1199.6611943099997,24581.405620080004 2022-06-09,21:29:51.000,160,9575506,924,0,1654809721,6278.207521379998,-1199.6611943099997,24581.321774639997 2022-06-09,21:29:52.000,160,9575408,-795,0,1654809722,6278.133421969993,-1199.668243439999,24581.202993599996 2022-06-09,21:29:53.000,160,9575427,645,0,1654809723,6278.113213039993,-1199.6823416999978,24581.189019360005 2022-06-09,21:29:54.000,160,9575378,-795,0,1654809724,6278.194048759993,-1199.6823416999978,24581.335748880003 2022-06-09,21:29:55.000,160,9575438,885,0,1654809725,6278.153630899993,-1199.647096050001,24581.279851920008 2022-06-09,21:29:56.000,160,9575359,-795,0,1654809726,6278.153630899993,-1199.668243439999,24581.328761760007 2022-06-09,21:29:57.000,160,9575424,-195,0,1654809727,6278.126685659998,-1199.6893908299971,24581.272864799997 2022-06-09,21:29:58.000,160,9575373,605,0,1654809728,6278.214257689993,-1199.6823416999978,24581.377671600007 2022-06-09,21:29:59.000,160,9575356,-795,0,1654809729,6278.1805761399955,-1199.6611943099997,24581.321774639997 2022-06-09,21:30:00.000,160,9575452,525,0,1654809730,6278.146894589998,-1199.6823416999978,24581.335748880003 2022-06-09,21:30:01.000,160,9575428,404,0,1654809731,6278.133421969993,-1199.6752925699984,24581.286839040004 2022-06-09,21:30:02.000,160,9575466,485,0,1654809732,6278.079531489995,-1199.6893908299971,24581.17504512 2022-06-09,21:30:03.000,160,9575380,-795,0,1654809733,6278.106476729998,-1199.6752925699984,24581.23094208001 2022-06-09,21:30:04.000,160,9575400,845,0,1654809734,6278.167103519998,-1199.6752925699984,24581.31478752 2022-06-09,21:30:05.000,160,9575389,485,0,1654809735,6278.153630899993,-1199.6893908299971,24581.335748880003 2022-06-09,21:30:06.000,160,9575339,404,0,1654809736,6278.133421969993,-1199.6823416999978,24581.321774639997 2022-06-09,21:30:07.000,160,9575407,-795,0,1654809737,6278.0660588699975,-1199.668243439999,24581.154083759997 2022-06-09,21:30:08.000,160,9575408,-795,0,1654809738,6278.086267799998,-1199.6752925699984,24581.223954959998 2022-06-09,21:30:09.000,160,9575410,-795,0,1654809739,6278.093004109993,-1199.6752925699984,24581.307800400005 2022-06-09,21:30:10.000,160,9575402,445,0,1654809740,6278.119949349995,-1199.6752925699984,24581.26587768 2022-06-09,21:30:11.000,160,9575373,485,0,1654809741,6278.119949349995,-1199.6611943099997,24581.328761760007 2022-06-09,21:30:12.000,160,9575415,605,0,1654809742,6278.052586249993,-1199.668243439999,24581.307800400005 2022-06-09,21:30:13.000,160,9575456,-315,0,1654809743,6278.0323773199925,-1199.668243439999,24581.216967840002 2022-06-09,21:30:14.000,160,9575387,805,0,1654809744,6278.079531489995,-1199.6752925699984,24581.31478752 2022-06-09,21:30:15.000,160,9575459,-795,0,1654809745,6278.045849939997,-1199.6893908299971,24581.279851920008 2022-06-09,21:30:16.000,160,9575412,-795,0,1654809746,6278.012168389992,-1199.6752925699984,24581.286839040004 2022-06-09,21:30:17.000,160,9575384,45,0,1654809747,6277.998695769995,-1199.6752925699984,24581.251903439996 2022-06-09,21:30:18.000,160,9575423,-795,0,1654809748,6277.971750529992,-1199.6893908299971,24581.209980720007 2022-06-09,21:30:19.000,160,9575406,-795,0,1654809749,6277.884178499997,-1199.6611943099997,24581.161070880007 2022-06-09,21:30:20.000,160,9575411,-795,0,1654809750,6278.0323773199925,-1199.6823416999978,24581.335748880003 2022-06-09,21:30:21.000,160,9575370,-35,0,1654809751,6278.005432079997,-1199.6823416999978,24581.356710240005 2022-06-09,21:30:22.000,160,9575416,-235,0,1654809752,6277.971750529992,-1199.6823416999978,24581.251903439996 2022-06-09,21:30:23.000,160,9575498,-795,0,1654809753,6277.971750529992,-1199.6611943099997,24581.300813279995 2022-06-09,21:30:24.000,160,9575489,645,0,1654809754,6277.938068979995,-1199.668243439999,24581.307800400005 2022-06-09,21:30:25.000,160,9575397,-795,0,1654809755,6277.931332669992,-1199.6541451800003,24581.29382616 2022-06-09,21:30:26.000,160,9575426,485,0,1654809756,6277.897651119994,-1199.6541451800003,24581.168058000003 2022-06-09,21:30:27.000,160,9575411,565,0,1654809757,6277.890914809999,-1199.647096050001,24581.18203224001 2022-06-09,21:30:28.000,160,9575376,-795,0,1654809758,6277.924596359997,-1199.6541451800003,24581.223954959998 2022-06-09,21:30:29.000,160,9575393,-795,0,1654809759,6277.978486839995,-1199.6541451800003,24581.31478752 2022-06-09,21:30:30.000,160,9575431,-795,0,1654809760,6277.951541599992,-1199.6541451800003,24581.335748880003 2022-06-09,21:30:31.000,160,9575404,-795,0,1654809761,6277.897651119994,-1199.6611943099997,24581.216967840002 2022-06-09,21:30:32.000,160,9575437,-795,0,1654809762,6277.850496949999,-1199.668243439999,24581.12613528 2022-06-09,21:30:33.000,160,9575410,-795,0,1654809763,6277.830288019999,-1199.6752925699984,24581.133122399995 2022-06-09,21:30:34.000,160,9575393,-795,0,1654809764,6277.870705879999,-1199.6541451800003,24581.251903439996 2022-06-09,21:30:35.000,160,9575408,-795,0,1654809765,6277.9178600499945,-1199.6752925699984,24581.328761760007 2022-06-09,21:30:36.000,160,9575452,-274,0,1654809766,6277.870705879999,-1199.6893908299971,24581.237929200004 2022-06-09,21:30:37.000,160,9575401,-795,0,1654809767,6277.850496949999,-1199.668243439999,24581.258890560006 2022-06-09,21:30:38.000,160,9575355,965,0,1654809768,6277.9178600499945,-1199.7034890899959,24581.321774639997 2022-06-09,21:30:39.000,160,9575421,485,0,1654809769,6277.877442189994,-1199.7105382199952,24581.279851920008 2022-06-09,21:30:40.000,160,9575456,-795,0,1654809770,6277.857233259994,-1199.7175873500018,24581.279851920008 2022-06-09,21:30:41.000,160,9575444,565,0,1654809771,6277.863969569997,-1199.7246364800012,24581.26587768 2022-06-09,21:30:42.000,160,9575433,-795,0,1654809772,6277.783133849996,-1199.73873474,24581.19600648 2022-06-09,21:30:43.000,160,9575340,-795,0,1654809773,6277.796606469994,-1199.7457838699993,24581.202993599996 2022-06-09,21:30:44.000,160,9575443,-795,0,1654809774,6277.863969569997,-1199.73873474,24581.31478752 2022-06-09,21:30:45.000,160,9575445,-795,0,1654809775,6277.837024329994,-1199.73873474,24581.335748880003 2022-06-09,21:30:46.000,160,9575440,805,0,1654809776,6277.837024329994,-1199.759882129998,24581.307800400005 2022-06-09,21:30:47.000,160,9575395,-434,0,1654809777,6277.756188609994,-1199.7669312599974,24581.209980720007 2022-06-09,21:30:48.000,160,9575453,-274,0,1654809778,6277.762924919996,-1199.7528329999986,24581.202993599996 2022-06-09,21:30:49.000,160,9575459,-795,0,1654809779,6277.749452299999,-1199.7669312599974,24581.335748880003 2022-06-09,21:30:50.000,160,9575409,-795,0,1654809780,6277.742715989996,-1199.759882129998,24581.34972312001 2022-06-09,21:30:51.000,160,9575402,-795,0,1654809781,6277.789870159999,-1199.7669312599974,24581.342736 2022-06-09,21:30:52.000,160,9575375,-795,0,1654809782,6277.762924919996,-1199.781029519996,24581.307800400005 2022-06-09,21:30:53.000,160,9575415,-795,0,1654809783,6277.7090344399985,-1199.759882129998,24581.23094208001 2022-06-09,21:30:54.000,160,9575393,-795,0,1654809784,6277.762924919996,-1199.73873474,24581.31478752 2022-06-09,21:30:55.000,160,9575419,-795,0,1654809785,6277.742715989996,-1199.73873474,24581.26587768 2022-06-09,21:30:56.000,160,9575398,-795,0,1654809786,6277.7090344399985,-1199.7457838699993,24581.258890560006 2022-06-09,21:30:57.000,160,9575398,-795,0,1654809787,6277.641671339996,-1199.7528329999986,24581.12613528 2022-06-09,21:30:58.000,160,9575426,-795,0,1654809788,6277.641671339996,-1199.7316856100006,24581.161070880007 2022-06-09,21:30:59.000,160,9575416,765,0,1654809789,6277.7090344399985,-1199.7246364800012,24581.29382616 2022-06-09,21:31:00.000,160,9575403,-795,0,1654809790,6277.742715989996,-1199.7457838699993,24581.24491632 2022-06-09,21:31:01.000,160,9575383,-795,0,1654809791,6277.695561819994,-1199.7528329999986,24581.272864799997 2022-06-09,21:31:02.000,160,9575408,-795,0,1654809792,6277.641671339996,-1199.7175873500018,24581.161070880007 2022-06-09,21:31:03.000,160,9575462,-795,0,1654809793,6277.688825509998,-1199.7316856100006,24581.24491632 2022-06-09,21:31:04.000,160,9575440,245,0,1654809794,6277.648407649998,-1199.7316856100006,24581.202993599996 2022-06-09,21:31:05.000,160,9575441,-795,0,1654809795,6277.648407649998,-1199.7175873500018,24581.209980720007 2022-06-09,21:31:06.000,160,9575478,205,0,1654809796,6277.574308239993,-1199.7316856100006,24581.105173919997 2022-06-09,21:31:07.000,160,9575424,-795,0,1654809797,6277.634935029993,-1199.7316856100006,24581.168058000003 2022-06-09,21:31:08.000,160,9575446,-795,0,1654809798,6277.668616579998,-1199.7175873500018,24581.286839040004 2022-06-09,21:31:09.000,160,9575392,485,0,1654809799,6277.648407649998,-1199.7246364800012,24581.237929200004 2022-06-09,21:31:10.000,160,9575441,-795,0,1654809800,6277.715770749994,-1199.7175873500018,24581.237929200004 2022-06-09,21:31:11.000,160,9575438,205,0,1654809801,6277.682089199996,-1199.7105382199952,24581.24491632 2022-06-09,21:31:12.000,160,9575482,85,0,1654809802,6277.614726099993,-1199.7316856100006,24581.084212559996 2022-06-09,21:31:13.000,160,9575470,-795,0,1654809803,6277.621462409996,-1199.7457838699993,24581.133122399995 2022-06-09,21:31:14.000,160,9575418,-795,0,1654809804,6277.695561819994,-1199.7105382199952,24581.23094208001 2022-06-09,21:31:15.000,160,9575388,1325,0,1654809805,6277.735979679994,-1199.7316856100006,24581.300813279995 2022-06-09,21:31:16.000,160,9575403,-795,0,1654809806,6277.715770749994,-1199.7316856100006,24581.26587768 2022-06-09,21:31:17.000,160,9575424,-795,0,1654809807,6277.7090344399985,-1199.73873474,24581.31478752 2022-06-09,21:31:18.000,160,9575416,765,0,1654809808,6277.655143959993,-1199.73873474,24581.18203224001 2022-06-09,21:31:19.000,160,9575491,-795,0,1654809809,6277.722507059996,-1199.7105382199952,24581.216967840002 2022-06-09,21:31:20.000,160,9575461,-795,0,1654809810,6277.607989789998,-1199.6823416999978,24581.154083759997 2022-06-09,21:31:21.000,160,9575418,605,0,1654809811,6277.614726099993,-1199.7175873500018,24581.105173919997 2022-06-09,21:31:22.000,160,9575417,-795,0,1654809812,6277.601253479996,-1199.7034890899959,24581.056264079998 2022-06-09,21:31:23.000,160,9575448,485,0,1654809813,6277.695561819994,-1199.7034890899959,24581.272864799997 2022-06-09,21:31:24.000,160,9575437,-795,0,1654809814,6277.715770749994,-1199.6893908299971,24581.300813279995 2022-06-09,21:31:25.000,160,9575438,-795,0,1654809815,6277.715770749994,-1199.6541451800003,24581.272864799997 2022-06-09,21:31:26.000,160,9575361,-795,0,1654809816,6277.702298129996,-1199.6611943099997,24581.328761760007 2022-06-09,21:31:27.000,160,9575469,845,0,1654809817,6277.655143959993,-1199.6611943099997,24581.26587768 2022-06-09,21:31:28.000,160,9575420,-795,0,1654809818,6277.587780859998,-1199.6259486599956,24581.14709664 2022-06-09,21:31:29.000,160,9575458,-795,0,1654809819,6277.574308239993,-1199.647096050001,24581.17504512 2022-06-09,21:31:30.000,160,9575489,165,0,1654809820,6277.634935029993,-1199.6048012699976,24581.237929200004 2022-06-09,21:31:31.000,160,9575361,485,0,1654809821,6277.648407649998,-1199.5695556200008,24581.307800400005 2022-06-09,21:31:32.000,160,9575383,-795,0,1654809822,6277.628198719998,-1199.555457360002,24581.223954959998 2022-06-09,21:31:33.000,160,9575424,-795,0,1654809823,6277.601253479996,-1199.5343099699967,24581.216967840002 2022-06-09,21:31:34.000,160,9575512,-795,0,1654809824,6277.655143959993,-1199.5272608399973,24581.335748880003 2022-06-09,21:31:35.000,160,9575418,-795,0,1654809825,6277.634935029993,-1199.541359099996,24581.216967840002 2022-06-09,21:31:36.000,160,9575497,765,0,1654809826,6277.594517169993,-1199.5061134499992,24581.23094208001 2022-06-09,21:31:37.000,160,9575464,885,0,1654809827,6277.547362999998,-1199.520211709998,24581.0981868 2022-06-09,21:31:38.000,160,9575447,-795,0,1654809828,6277.520417759995,-1199.49906432,24581.112161040008 2022-06-09,21:31:39.000,160,9575386,1005,0,1654809829,6277.587780859998,-1199.4779169300018,24581.23094208001 2022-06-09,21:31:40.000,160,9575414,645,0,1654809830,6277.661880269996,-1199.4779169300018,24581.321774639997 2022-06-09,21:31:41.000,160,9575435,-795,0,1654809831,6277.668616579998,-1199.4638186699958,24581.356710240005 2022-06-09,21:31:42.000,160,9575441,-795,0,1654809832,6277.594517169993,-1199.4849660600012,24581.223954959998 2022-06-09,21:31:43.000,160,9575479,-195,0,1654809833,6277.668616579998,-1199.4567695399965,24581.307800400005 2022-06-09,21:31:44.000,160,9575408,845,0,1654809834,6277.661880269996,-1199.4356221499984,24581.251903439996 2022-06-09,21:31:45.000,160,9575369,-795,0,1654809835,6277.628198719998,-1199.4426712799977,24581.272864799997 2022-06-09,21:31:46.000,160,9575397,-795,0,1654809836,6277.641671339996,-1199.4426712799977,24581.258890560006 2022-06-09,21:31:47.000,160,9575398,-795,0,1654809837,6277.648407649998,-1199.4356221499984,24581.209980720007 2022-06-09,21:31:48.000,160,9575429,-795,0,1654809838,6277.655143959993,-1199.4215238899997,24581.19600648 2022-06-09,21:31:49.000,160,9575384,685,0,1654809839,6277.695561819994,-1199.428573019999,24581.258890560006 2022-06-09,21:31:50.000,160,9575413,-155,0,1654809840,6277.715770749994,-1199.428573019999,24581.328761760007 2022-06-09,21:31:51.000,160,9575411,124,0,1654809841,6277.661880269996,-1199.4567695399965,24581.286839040004 2022-06-09,21:31:52.000,160,9575474,-795,0,1654809842,6277.601253479996,-1199.428573019999,24581.168058000003 2022-06-09,21:31:53.000,160,9575390,-795,0,1654809843,6277.614726099993,-1199.428573019999,24581.202993599996 2022-06-09,21:31:54.000,160,9575426,-795,0,1654809844,6277.614726099993,-1199.4426712799977,24581.189019360005 2022-06-09,21:31:55.000,160,9575412,-795,0,1654809845,6277.729243369999,-1199.4426712799977,24581.286839040004 2022-06-09,21:31:56.000,160,9575427,-795,0,1654809846,6277.722507059996,-1199.4426712799977,24581.335748880003 2022-06-09,21:31:57.000,160,9575485,885,0,1654809847,6277.729243369999,-1199.4426712799977,24581.356710240005 2022-06-09,21:31:58.000,160,9575439,-795,0,1654809848,6277.648407649998,-1199.4426712799977,24581.26587768 2022-06-09,21:31:59.000,160,9575488,-315,0,1654809849,6277.682089199996,-1199.4426712799977,24581.286839040004 2022-06-09,21:32:00.000,160,9575470,-795,0,1654809850,6277.722507059996,-1199.428573019999,24581.307800400005 2022-06-09,21:32:01.000,160,9575425,-795,0,1654809851,6277.695561819994,-1199.4426712799977,24581.258890560006 2022-06-09,21:32:02.000,160,9575417,365,0,1654809852,6277.5608356199955,-1199.4567695399965,24581.14709664 2022-06-09,21:32:03.000,160,9575384,-795,0,1654809853,6277.648407649998,-1199.449720409997,24581.279851920008 2022-06-09,21:32:04.000,160,9575469,885,0,1654809854,6277.756188609994,-1199.449720409997,24581.377671600007 2022-06-09,21:32:05.000,160,9575450,-795,0,1654809855,6277.722507059996,-1199.428573019999,24581.31478752 2022-06-09,21:32:06.000,160,9575445,485,0,1654809856,6277.715770749994,-1199.449720409997,24581.237929200004 2022-06-09,21:32:07.000,160,9575470,-795,0,1654809857,6277.688825509998,-1199.4356221499984,24581.342736 2022-06-09,21:32:08.000,160,9575405,-795,0,1654809858,6277.668616579998,-1199.4215238899997,24581.321774639997 2022-06-09,21:32:09.000,160,9575424,765,0,1654809859,6277.688825509998,-1199.428573019999,24581.29382616 2022-06-09,21:32:10.000,160,9575462,605,0,1654809860,6277.722507059996,-1199.4779169300018,24581.34972312001 2022-06-09,21:32:11.000,160,9575350,-195,0,1654809861,6277.729243369999,-1199.4356221499984,24581.377671600007 2022-06-09,21:32:12.000,160,9575395,-795,0,1654809862,6277.735979679994,-1199.428573019999,24581.300813279995 2022-06-09,21:32:13.000,160,9575405,685,0,1654809863,6277.688825509998,-1199.4567695399965,24581.31478752 2022-06-09,21:32:14.000,160,9575434,-795,0,1654809864,6277.769661229999,-1199.428573019999,24581.34972312001 2022-06-09,21:32:15.000,160,9575443,-635,0,1654809865,6277.756188609994,-1199.449720409997,24581.321774639997 2022-06-09,21:32:16.000,160,9575417,-795,0,1654809866,6277.715770749994,-1199.4215238899997,24581.356710240005 2022-06-09,21:32:17.000,160,9575401,485,0,1654809867,6277.668616579998,-1199.4356221499984,24581.161070880007 2022-06-09,21:32:18.000,160,9575420,-795,0,1654809868,6277.661880269996,-1199.4426712799977,24581.24491632 2022-06-09,21:32:19.000,160,9575405,-795,0,1654809869,6277.769661229999,-1199.4708677999952,24581.419594319996 2022-06-09,21:32:20.000,160,9575472,-795,0,1654809870,6277.776397539994,-1199.4356221499984,24581.39863296001 2022-06-09,21:32:21.000,160,9575446,485,0,1654809871,6277.6753528899935,-1199.4356221499984,24581.258890560006 2022-06-09,21:32:22.000,160,9575364,-795,0,1654809872,6277.715770749994,-1199.449720409997,24581.300813279995 2022-06-09,21:32:23.000,160,9575444,-795,0,1654809873,6277.783133849996,-1199.4356221499984,24581.34972312001 2022-06-09,21:32:24.000,160,9575457,1045,0,1654809874,6277.762924919996,-1199.449720409997,24581.31478752 2022-06-09,21:32:25.000,160,9575436,-795,0,1654809875,6277.742715989996,-1199.4567695399965,24581.342736 2022-06-09,21:32:26.000,160,9575455,565,0,1654809876,6277.702298129996,-1199.4567695399965,24581.272864799997 2022-06-09,21:32:27.000,160,9575387,-795,0,1654809877,6277.735979679994,-1199.4638186699958,24581.31478752 2022-06-09,21:32:28.000,160,9575423,-795,0,1654809878,6277.789870159999,-1199.4638186699958,24581.426581440006 2022-06-09,21:32:29.000,160,9575447,-795,0,1654809879,6277.8033427799965,-1199.449720409997,24581.419594319996 2022-06-09,21:32:30.000,160,9575430,-795,0,1654809880,6277.816815399994,-1199.449720409997,24581.426581440006 2022-06-09,21:32:31.000,160,9575476,-795,0,1654809881,6277.783133849996,-1199.4779169300018,24581.370684479996 2022-06-09,21:32:32.000,160,9575430,645,0,1654809882,6277.688825509998,-1199.4638186699958,24581.251903439996 2022-06-09,21:32:33.000,160,9575417,-795,0,1654809883,6277.735979679994,-1199.4638186699958,24581.237929200004 2022-06-09,21:32:34.000,160,9575390,-795,0,1654809884,6277.783133849996,-1199.4567695399965,24581.356710240005 2022-06-09,21:32:35.000,160,9575385,-795,0,1654809885,6277.796606469994,-1199.449720409997,24581.377671600007 2022-06-09,21:32:36.000,160,9575461,-795,0,1654809886,6277.783133849996,-1199.4356221499984,24581.31478752 2022-06-09,21:32:37.000,160,9575413,805,0,1654809887,6277.810079089999,-1199.449720409997,24581.29382616 2022-06-09,21:32:38.000,160,9575402,725,0,1654809888,6277.837024329994,-1199.449720409997,24581.39863296001 2022-06-09,21:32:39.000,160,9575408,1245,0,1654809889,6277.810079089999,-1199.4849660600012,24581.405620080004 2022-06-09,21:32:40.000,160,9575451,-795,0,1654809890,6277.8033427799965,-1199.4779169300018,24581.36369736 2022-06-09,21:32:41.000,160,9575402,-795,0,1654809891,6277.789870159999,-1199.4779169300018,24581.356710240005 2022-06-09,21:32:42.000,160,9575487,765,0,1654809892,6277.756188609994,-1199.49906432,24581.237929200004 2022-06-09,21:32:43.000,160,9575437,-274,0,1654809893,6277.769661229999,-1199.4849660600012,24581.342736 2022-06-09,21:32:44.000,160,9575367,-795,0,1654809894,6277.843760639997,-1199.4779169300018,24581.4126072 2022-06-09,21:32:45.000,160,9575409,-795,0,1654809895,6277.857233259994,-1199.4849660600012,24581.447542800008 2022-06-09,21:32:46.000,160,9575403,-795,0,1654809896,6277.857233259994,-1199.4708677999952,24581.39863296001 2022-06-09,21:32:47.000,160,9575500,245,0,1654809897,6277.749452299999,-1199.49906432,24581.307800400005 2022-06-09,21:32:48.000,160,9575447,485,0,1654809898,6277.756188609994,-1199.4920151900005,24581.300813279995 2022-06-09,21:32:49.000,160,9575456,-795,0,1654809899,6277.810079089999,-1199.49906432,24581.356710240005 2022-06-09,21:32:50.000,160,9575414,525,0,1654809900,6277.682089199996,-1199.5061134499992,24581.24491632 2022-06-09,21:32:51.000,160,9575383,-795,0,1654809901,6277.810079089999,-1199.5131625799986,24581.39863296001 2022-06-09,21:32:52.000,160,9575450,404,0,1654809902,6277.816815399994,-1199.5272608399973,24581.405620080004 2022-06-09,21:32:53.000,160,9575448,1005,0,1654809903,6277.789870159999,-1199.5061134499992,24581.342736 2022-06-09,21:32:54.000,160,9575421,805,0,1654809904,6277.857233259994,-1199.5131625799986,24581.440555679997 2022-06-09,21:32:55.000,160,9575449,845,0,1654809905,6277.816815399994,-1199.5343099699967,24581.43356856 2022-06-09,21:32:56.000,160,9575391,-795,0,1654809906,6277.816815399994,-1199.541359099996,24581.391645839998 2022-06-09,21:32:57.000,160,9575439,-795,0,1654809907,6277.769661229999,-1199.5272608399973,24581.370684479996 2022-06-09,21:32:58.000,160,9575437,845,0,1654809908,6277.729243369999,-1199.5343099699967,24581.272864799997 2022-06-09,21:32:59.000,160,9575446,-795,0,1654809909,6277.8033427799965,-1199.5131625799986,24581.34972312001 2022-06-09,21:33:00.000,160,9575434,-795,0,1654809910,6277.857233259994,-1199.5343099699967,24581.496452640007 2022-06-09,21:33:01.000,160,9575397,-795,0,1654809911,6277.870705879999,-1199.520211709998,24581.524401120005 2022-06-09,21:33:02.000,160,9575463,-795,0,1654809912,6277.8033427799965,-1199.5343099699967,24581.440555679997 2022-06-09,21:33:03.000,160,9575517,-795,0,1654809913,6277.830288019999,-1199.5061134499992,24581.46151704 2022-06-09,21:33:04.000,160,9575426,-795,0,1654809914,6277.830288019999,-1199.49906432,24581.468504159995 2022-06-09,21:33:05.000,160,9575399,-155,0,1654809915,6277.830288019999,-1199.4849660600012,24581.426581440006 2022-06-09,21:33:06.000,160,9575397,-795,0,1654809916,6277.762924919996,-1199.5131625799986,24581.377671600007 2022-06-09,21:33:07.000,160,9575405,205,0,1654809917,6277.8033427799965,-1199.4567695399965,24581.43356856 2022-06-09,21:33:08.000,160,9575413,-795,0,1654809918,6277.870705879999,-1199.5061134499992,24581.545362480007 2022-06-09,21:33:09.000,160,9575482,1045,0,1654809919,6277.870705879999,-1199.4849660600012,24581.53138824 2022-06-09,21:33:10.000,160,9575421,565,0,1654809920,6277.890914809999,-1199.5131625799986,24581.524401120005 2022-06-09,21:33:11.000,160,9575478,725,0,1654809921,6277.863969569997,-1199.4779169300018,24581.51741400001 2022-06-09,21:33:12.000,160,9575422,-795,0,1654809922,6277.789870159999,-1199.4708677999952,24581.34972312001 2022-06-09,21:33:13.000,160,9575552,-795,0,1654809923,6277.769661229999,-1199.4849660600012,24581.39863296001 2022-06-09,21:33:14.000,160,9575441,605,0,1654809924,6277.843760639997,-1199.5061134499992,24581.496452640007 2022-06-09,21:33:15.000,160,9575479,765,0,1654809925,6277.870705879999,-1199.4779169300018,24581.538375359996 2022-06-09,21:33:16.000,160,9575452,-354,0,1654809926,6277.837024329994,-1199.4567695399965,24581.489465519997 2022-06-09,21:33:17.000,160,9575428,1045,0,1654809927,6277.8235517099965,-1199.4779169300018,24581.419594319996 2022-06-09,21:33:18.000,160,9575440,404,0,1654809928,6277.897651119994,-1199.4708677999952,24581.51741400001 2022-06-09,21:33:19.000,160,9575439,-675,0,1654809929,6277.850496949999,-1199.4779169300018,24581.51741400001 2022-06-09,21:33:20.000,160,9575486,-715,0,1654809930,6277.863969569997,-1199.4567695399965,24581.440555679997 2022-06-09,21:33:21.000,160,9575446,445,0,1654809931,6277.776397539994,-1199.4638186699958,24581.384658720002 2022-06-09,21:33:22.000,160,9575492,-795,0,1654809932,6277.769661229999,-1199.4426712799977,24581.4126072 2022-06-09,21:33:23.000,160,9575413,-795,0,1654809933,6277.810079089999,-1199.4356221499984,24581.440555679997 2022-06-09,21:33:24.000,160,9575465,5,0,1654809934,6277.830288019999,-1199.4426712799977,24581.43356856 2022-06-09,21:33:25.000,160,9575501,-795,0,1654809935,6277.897651119994,-1199.4144747600003,24581.545362480007 2022-06-09,21:33:26.000,160,9575430,-795,0,1654809936,6277.890914809999,-1199.4215238899997,24581.60125944 2022-06-09,21:33:27.000,160,9575445,-795,0,1654809937,6277.850496949999,-1199.4215238899997,24581.594272320006 2022-06-09,21:33:28.000,160,9575475,-195,0,1654809938,6277.796606469994,-1199.4215238899997,24581.377671600007 2022-06-09,21:33:29.000,160,9575459,-795,0,1654809939,6277.796606469994,-1199.4003765000016,24581.440555679997 2022-06-09,21:33:30.000,160,9575413,725,0,1654809940,6277.843760639997,-1199.407425630001,24581.56632384001 2022-06-09,21:33:31.000,160,9575400,-795,0,1654809941,6277.9178600499945,-1199.3862782399956,24581.573310960004 2022-06-09,21:33:32.000,160,9575476,-475,0,1654809942,6277.897651119994,-1199.3651308499975,24581.56632384001 2022-06-09,21:33:33.000,160,9575436,-795,0,1654809943,6277.863969569997,-1199.3721799799969,24581.503439760003 2022-06-09,21:33:34.000,160,9575495,-795,0,1654809944,6277.911123739999,-1199.3792291099962,24581.608246559997 2022-06-09,21:33:35.000,160,9575497,-795,0,1654809945,6277.884178499997,-1199.3439834599994,24581.60125944 2022-06-09,21:33:36.000,160,9575392,-635,0,1654809946,6277.837024329994,-1199.3510325899988,24581.56632384001 2022-06-09,21:33:37.000,160,9575417,485,0,1654809947,6277.8033427799965,-1199.3439834599994,24581.475491280005 2022-06-09,21:33:38.000,160,9575419,-795,0,1654809948,6277.776397539994,-1199.3439834599994,24581.475491280005 2022-06-09,21:33:39.000,160,9575450,-354,0,1654809949,6277.924596359997,-1199.3439834599994,24581.615233680008 2022-06-09,21:33:40.000,160,9575453,-795,0,1654809950,6277.9178600499945,-1199.315786940002,24581.608246559997 2022-06-09,21:33:41.000,160,9575481,-795,0,1654809951,6277.904387429997,-1199.315786940002,24581.594272320006 2022-06-09,21:33:42.000,160,9575408,525,0,1654809952,6277.830288019999,-1199.2946395499966,24581.503439760003 2022-06-09,21:33:43.000,160,9575455,-795,0,1654809953,6277.796606469994,-1199.2875904199973,24581.426581440006 2022-06-09,21:33:44.000,160,9575502,-795,0,1654809954,6277.830288019999,-1199.33693433,24581.51042688 2022-06-09,21:33:45.000,160,9575436,765,0,1654809955,6277.863969569997,-1199.3087378099954,24581.489465519997 2022-06-09,21:33:46.000,160,9575425,-755,0,1654809956,6277.863969569997,-1199.280541289998,24581.587285199996 2022-06-09,21:33:47.000,160,9575434,-195,0,1654809957,6277.8235517099965,-1199.2523447700005,24581.475491280005 2022-06-09,21:33:48.000,160,9575444,-114,0,1654809958,6277.843760639997,-1199.2593938999998,24581.489465519997 2022-06-09,21:33:49.000,160,9575410,-795,0,1654809959,6277.938068979995,-1199.2734921599986,24581.58029808 2022-06-09,21:33:50.000,160,9575391,1245,0,1654809960,6277.965014219997,-1199.2523447700005,24581.65016928 2022-06-09,21:33:51.000,160,9575414,-795,0,1654809961,6277.904387429997,-1199.2382465100018,24581.62920792 2022-06-09,21:33:52.000,160,9575439,-795,0,1654809962,6277.816815399994,-1199.2311973799951,24581.419594319996 2022-06-09,21:33:53.000,160,9575485,-795,0,1654809963,6277.857233259994,-1199.2382465100018,24581.51741400001 2022-06-09,21:33:54.000,160,9575414,565,0,1654809964,6277.890914809999,-1199.2030008599977,24581.594272320006 2022-06-09,21:33:55.000,160,9575401,645,0,1654809965,6277.965014219997,-1199.1959517299983,24581.65016928 2022-06-09,21:33:56.000,160,9575436,-675,0,1654809966,6277.965014219997,-1199.1959517299983,24581.60125944 2022-06-09,21:33:57.000,160,9575470,-795,0,1654809967,6277.931332669992,-1199.210049989997,24581.538375359996 2022-06-09,21:33:58.000,160,9575431,-795,0,1654809968,6277.863969569997,-1199.2030008599977,24581.496452640007 2022-06-09,21:33:59.000,160,9575461,-795,0,1654809969,6277.938068979995,-1199.2170991199964,24581.60125944 2022-06-09,21:34:00.000,160,9575466,-795,0,1654809970,6277.931332669992,-1199.2030008599977,24581.58029808 2022-06-09,21:34:01.000,160,9575443,-795,0,1654809971,6277.931332669992,-1199.1818534699996,24581.538375359996 2022-06-09,21:34:02.000,160,9575435,685,0,1654809972,6277.877442189994,-1199.1818534699996,24581.440555679997 2022-06-09,21:34:03.000,160,9575473,-795,0,1654809973,6277.9178600499945,-1199.188902599999,24581.475491280005 2022-06-09,21:34:04.000,160,9575452,-795,0,1654809974,6277.991959459992,-1199.1818534699996,24581.60125944 2022-06-09,21:34:05.000,160,9575435,885,0,1654809975,6278.005432079997,-1199.167755210001,24581.615233680008 2022-06-09,21:34:06.000,160,9575424,165,0,1654809976,6277.978486839995,-1199.188902599999,24581.622220800004 2022-06-09,21:34:07.000,160,9575484,-795,0,1654809977,6277.9178600499945,-1199.1959517299983,24581.489465519997 2022-06-09,21:34:08.000,160,9575521,-795,0,1654809978,6277.931332669992,-1199.1818534699996,24581.552349600002 2022-06-09,21:34:09.000,160,9575384,605,0,1654809979,6277.965014219997,-1199.1959517299983,24581.559336719998 2022-06-09,21:34:10.000,160,9575507,-795,0,1654809980,6277.958277909995,-1199.210049989997,24581.56632384001 2022-06-09,21:34:11.000,160,9575467,-795,0,1654809981,6278.012168389992,-1199.2311973799951,24581.706066239996 2022-06-09,21:34:12.000,160,9575432,924,0,1654809982,6278.012168389992,-1199.2452956400011,24581.622220800004 2022-06-09,21:34:13.000,160,9575424,-795,0,1654809983,6277.971750529992,-1199.2241482499958,24581.559336719998 2022-06-09,21:34:14.000,160,9575433,525,0,1654809984,6277.958277909995,-1199.2664430299992,24581.573310960004 2022-06-09,21:34:15.000,160,9575478,-795,0,1654809985,6277.958277909995,-1199.280541289998,24581.643182160005 2022-06-09,21:34:16.000,160,9575434,325,0,1654809986,6278.005432079997,-1199.2734921599986,24581.608246559997 2022-06-09,21:34:17.000,160,9575475,-114,0,1654809987,6277.985223149997,-1199.2734921599986,24581.671130640003 2022-06-09,21:34:18.000,160,9575450,-434,0,1654809988,6277.938068979995,-1199.280541289998,24581.56632384001 2022-06-09,21:34:19.000,160,9575406,404,0,1654809989,6277.958277909995,-1199.3228360700014,24581.594272320006 2022-06-09,21:34:20.000,160,9575480,-795,0,1654809990,6278.025641009997,-1199.2946395499966,24581.664143520007 2022-06-09,21:34:21.000,160,9575458,-795,0,1654809991,6278.039113629995,-1199.2946395499966,24581.68510488001 2022-06-09,21:34:22.000,160,9575413,845,0,1654809992,6277.998695769995,-1199.3087378099954,24581.622220800004 2022-06-09,21:34:23.000,160,9575464,325,0,1654809993,6277.924596359997,-1199.2946395499966,24581.608246559997 2022-06-09,21:34:24.000,160,9575444,-795,0,1654809994,6278.045849939997,-1199.301688679996,24581.615233680008 2022-06-09,21:34:25.000,160,9575403,165,0,1654809995,6278.0323773199925,-1199.3298852000007,24581.65016928 2022-06-09,21:34:26.000,160,9575430,-795,0,1654809996,6277.971750529992,-1199.301688679996,24581.58029808 2022-06-09,21:34:27.000,160,9575406,645,0,1654809997,6278.012168389992,-1199.315786940002,24581.664143520007 2022-06-09,21:34:28.000,160,9575427,404,0,1654809998,6278.113213039993,-1199.33693433,24581.775937439998 2022-06-09,21:34:29.000,160,9575405,525,0,1654809999,6278.126685659998,-1199.3510325899988,24581.720040480002 2022-06-09,21:34:30.000,160,9575377,-795,0,1654810000,6278.113213039993,-1199.3439834599994,24581.741001840004 2022-06-09,21:34:31.000,160,9575408,-354,0,1654810001,6278.072795179993,-1199.3580817199982,24581.706066239996 2022-06-09,21:34:32.000,160,9575440,1205,0,1654810002,6278.0323773199925,-1199.3862782399956,24581.58029808 2022-06-09,21:34:33.000,160,9575440,-795,0,1654810003,6278.0323773199925,-1199.407425630001,24581.615233680008 2022-06-09,21:34:34.000,160,9575506,-354,0,1654810004,6278.086267799998,-1199.3933273700022,24581.65016928 2022-06-09,21:34:35.000,160,9575510,-795,0,1654810005,6278.140158279995,-1199.3862782399956,24581.741001840004 2022-06-09,21:34:36.000,160,9575480,645,0,1654810006,6278.133421969993,-1199.407425630001,24581.68510488001 2022-06-09,21:34:37.000,160,9575441,-795,0,1654810007,6278.113213039993,-1199.3933273700022,24581.636195039995 2022-06-09,21:34:38.000,160,9575413,765,0,1654810008,6278.173839829993,-1199.4215238899997,24581.775937439998 2022-06-09,21:34:39.000,160,9575518,605,0,1654810009,6278.146894589998,-1199.4356221499984,24581.713053360007 2022-06-09,21:34:40.000,160,9575447,-795,0,1654810010,6278.140158279995,-1199.4356221499984,24581.643182160005 2022-06-09,21:34:41.000,160,9575417,-795,0,1654810011,6278.173839829993,-1199.4426712799977,24581.664143520007 2022-06-09,21:34:42.000,160,9575460,285,0,1654810012,6278.140158279995,-1199.4708677999952,24581.643182160005 2022-06-09,21:34:43.000,160,9575395,-795,0,1654810013,6278.173839829993,-1199.428573019999,24581.692092000005 2022-06-09,21:34:44.000,160,9575432,245,0,1654810014,6278.234466619993,-1199.4567695399965,24581.741001840004 2022-06-09,21:34:45.000,160,9575468,5,0,1654810015,6278.247939239998,-1199.4638186699958,24581.775937439998 2022-06-09,21:34:46.000,160,9575392,-795,0,1654810016,6278.261411859996,-1199.4708677999952,24581.76895032 2022-06-09,21:34:47.000,160,9575521,-795,0,1654810017,6278.173839829993,-1199.4920151900005,24581.622220800004 2022-06-09,21:34:48.000,160,9575502,-475,0,1654810018,6278.227730309998,-1199.49906432,24581.69907912 2022-06-09,21:34:49.000,160,9575411,-795,0,1654810019,6278.261411859996,-1199.4920151900005,24581.73401472001 2022-06-09,21:34:50.000,160,9575470,765,0,1654810020,6278.268148169998,-1199.49906432,24581.754976079996 2022-06-09,21:34:51.000,160,9575441,-795,0,1654810021,6278.3085660299985,-1199.4849660600012,24581.824847279997 2022-06-09,21:34:52.000,160,9575449,-795,0,1654810022,6278.342247579996,-1199.49906432,24581.775937439998 2022-06-09,21:34:53.000,160,9575461,-475,0,1654810023,6278.268148169998,-1199.4920151900005,24581.706066239996 2022-06-09,21:34:54.000,160,9575421,-795,0,1654810024,6278.355720199994,-1199.4708677999952,24581.824847279997 2022-06-09,21:34:55.000,160,9575451,725,0,1654810025,6278.355720199994,-1199.4920151900005,24581.76895032 2022-06-09,21:34:56.000,160,9575380,725,0,1654810026,6278.301829719996,-1199.4779169300018,24581.664143520007 2022-06-09,21:34:57.000,160,9575476,-795,0,1654810027,6278.301829719996,-1199.4920151900005,24581.671130640003 2022-06-09,21:34:58.000,160,9575456,-195,0,1654810028,6278.335511269994,-1199.5272608399973,24581.720040480002 2022-06-09,21:34:59.000,160,9575440,205,0,1654810029,6278.254675549993,-1199.5061134499992,24581.552349600002 2022-06-09,21:35:00.000,160,9575410,-795,0,1654810030,6278.490446399999,-1199.5272608399973,24581.86677 2022-06-09,21:35:01.000,160,9575444,445,0,1654810031,6278.476973779994,-1199.5131625799986,24581.90170560001 2022-06-09,21:35:02.000,160,9575444,765,0,1654810032,6278.483710089997,-1199.5272608399973,24581.803885919995 2022-06-09,21:35:03.000,160,9575429,924,0,1654810033,6278.497182709994,-1199.5061134499992,24581.789911680004 2022-06-09,21:35:04.000,160,9575418,485,0,1654810034,6278.497182709994,-1199.520211709998,24581.761963200006 2022-06-09,21:35:05.000,160,9575446,-795,0,1654810035,6278.510655329999,-1199.49906432,24581.76895032 2022-06-09,21:35:06.000,160,9575439,-795,0,1654810036,6278.476973779994,-1199.5131625799986,24581.720040480002 2022-06-09,21:35:07.000,160,9575426,924,0,1654810037,6278.544336879997,-1199.5061134499992,24581.810873040005 2022-06-09,21:35:08.000,160,9575391,-795,0,1654810038,6278.618436289995,-1199.5272608399973,24581.908692720004 2022-06-09,21:35:09.000,160,9575445,404,0,1654810039,6278.638645219995,-1199.520211709998,24581.922666959996 2022-06-09,21:35:10.000,160,9575425,-795,0,1654810040,6278.672326769993,-1199.520211709998,24581.922666959996 2022-06-09,21:35:11.000,160,9575462,-195,0,1654810041,6278.652117839993,-1199.5131625799986,24581.859782880005 2022-06-09,21:35:12.000,160,9575402,765,0,1654810042,6278.591491049992,-1199.5343099699967,24581.789911680004 2022-06-09,21:35:13.000,160,9575465,485,0,1654810043,6278.604963669997,-1199.5343099699967,24581.7968988 2022-06-09,21:35:14.000,160,9575442,-795,0,1654810044,6278.685799389998,-1199.5131625799986,24581.894718479998 2022-06-09,21:35:15.000,160,9575420,965,0,1654810045,6278.732953559993,-1199.5061134499992,24581.971576799995 2022-06-09,21:35:16.000,160,9575485,-795,0,1654810046,6278.732953559993,-1199.49906432,24581.887731360002 2022-06-09,21:35:17.000,160,9575438,645,0,1654810047,6278.739689869995,-1199.5061134499992,24581.873757119996 2022-06-09,21:35:18.000,160,9575422,-235,0,1654810048,6278.793580349993,-1199.4920151900005,24581.978563920005 2022-06-09,21:35:19.000,160,9575512,-274,0,1654810049,6278.786844039998,-1199.5061134499992,24581.9366412 2022-06-09,21:35:20.000,160,9575448,-795,0,1654810050,6278.807052969998,-1199.49906432,24581.9366412 2022-06-09,21:35:21.000,160,9575424,-795,0,1654810051,6278.807052969998,-1199.5131625799986,24581.950615440008 2022-06-09,21:35:22.000,160,9575444,-795,0,1654810052,6278.786844039998,-1199.4920151900005,24581.838821520003 2022-06-09,21:35:23.000,160,9575443,-715,0,1654810053,6278.820525589996,-1199.5061134499992,24581.90170560001 2022-06-09,21:35:24.000,160,9575442,725,0,1654810054,6278.786844039998,-1199.4920151900005,24581.91567984 2022-06-09,21:35:25.000,160,9575425,-475,0,1654810055,6278.8744160699935,-1199.5061134499992,24581.971576799995 2022-06-09,21:35:26.000,160,9575421,-395,0,1654810056,6278.9283065499985,-1199.49906432,24582.02048664001 2022-06-09,21:35:27.000,160,9575422,-354,0,1654810057,6278.982197029996,-1199.4920151900005,24582.041447999996 2022-06-09,21:35:28.000,160,9575414,645,0,1654810058,6278.908097619998,-1199.5061134499992,24581.90170560001 2022-06-09,21:35:29.000,160,9575404,285,0,1654810059,6278.908097619998,-1199.4920151900005,24581.908692720004 2022-06-09,21:35:30.000,160,9575492,-235,0,1654810060,6278.955251789994,-1199.4849660600012,24581.978563920005 2022-06-09,21:35:31.000,160,9575398,765,0,1654810061,6279.009142269999,-1199.4920151900005,24582.076383600004 2022-06-09,21:35:32.000,160,9575412,-795,0,1654810062,6279.049560129999,-1199.4779169300018,24582.02048664001 2022-06-09,21:35:33.000,160,9575461,645,0,1654810063,6279.029351199999,-1199.4849660600012,24582.01349952 2022-06-09,21:35:34.000,160,9575456,-795,0,1654810064,6279.076505369994,-1199.4849660600012,24582.062409359998 2022-06-09,21:35:35.000,160,9575468,-795,0,1654810065,6279.029351199999,-1199.4779169300018,24582.055422240002 2022-06-09,21:35:36.000,160,9575455,-795,0,1654810066,6279.063032749997,-1199.49906432,24582.02048664001 2022-06-09,21:35:37.000,160,9575426,-795,0,1654810067,6279.049560129999,-1199.4779169300018,24581.9366412 2022-06-09,21:35:38.000,160,9575493,-795,0,1654810068,6279.096714299994,-1199.4920151900005,24581.971576799995 2022-06-09,21:35:39.000,160,9575402,-795,0,1654810069,6279.150604779992,-1199.49906432,24582.097344960006 2022-06-09,21:35:40.000,160,9575377,-795,0,1654810070,6279.197758949995,-1199.49906432,24582.160229039997 2022-06-09,21:35:41.000,160,9575423,-795,0,1654810071,6279.2314404999925,-1199.520211709998,24582.146254800005 2022-06-09,21:35:42.000,160,9575425,-795,0,1654810072,6279.177550019995,-1199.541359099996,24582.090357839996 2022-06-09,21:35:43.000,160,9575517,-795,0,1654810073,6279.224704189997,-1199.541359099996,24582.125293440004 2022-06-09,21:35:44.000,160,9575401,-795,0,1654810074,6279.217967879995,-1199.5484082299954,24582.1811904 2022-06-09,21:35:45.000,160,9575473,725,0,1654810075,6279.244913119997,-1199.5695556200008,24582.118306320008 2022-06-09,21:35:46.000,160,9575421,-795,0,1654810076,6279.123659539997,-1199.5766047500001,24582.02048664001 2022-06-09,21:35:47.000,160,9575427,-795,0,1654810077,6279.238176809995,-1199.5766047500001,24582.15324192 2022-06-09,21:35:48.000,160,9575464,-795,0,1654810078,6279.265122049997,-1199.555457360002,24582.15324192 2022-06-09,21:35:49.000,160,9575412,-795,0,1654810079,6279.325748839998,-1199.5766047500001,24582.265035840006 2022-06-09,21:35:50.000,160,9575445,-795,0,1654810080,6279.332485149993,-1199.5977521399982,24582.1811904 2022-06-09,21:35:51.000,160,9575459,-795,0,1654810081,6279.312276219993,-1199.5836538799995,24582.18817752001 2022-06-09,21:35:52.000,160,9575416,-795,0,1654810082,6279.265122049997,-1199.5907030099988,24582.097344960006 2022-06-09,21:35:53.000,160,9575441,365,0,1654810083,6279.211231569992,-1199.5977521399982,24582.06939648001 2022-06-09,21:35:54.000,160,9575424,805,0,1654810084,6279.278594669995,-1199.5977521399982,24582.08337072 2022-06-09,21:35:55.000,160,9575471,-795,0,1654810085,6279.386375629998,-1199.5695556200008,24582.244074480004 2022-06-09,21:35:56.000,160,9575481,765,0,1654810086,6279.413320869993,-1199.5836538799995,24582.23708736001 2022-06-09,21:35:57.000,160,9575474,-795,0,1654810087,6279.426793489998,-1199.5695556200008,24582.23708736001 2022-06-09,21:35:58.000,160,9575375,-795,0,1654810088,6279.386375629998,-1199.5836538799995,24582.174203280003 2022-06-09,21:35:59.000,160,9575456,445,0,1654810089,6279.399848249996,-1199.5907030099988,24582.265035840006 2022-06-09,21:36:00.000,160,9575455,-795,0,1654810090,6279.413320869993,-1199.6048012699976,24582.216126000007 2022-06-09,21:36:01.000,160,9575462,-795,0,1654810091,6279.426793489998,-1199.5977521399982,24582.230100239998 2022-06-09,21:36:02.000,160,9575473,165,0,1654810092,6279.366166699998,-1199.6188995299963,24582.111319199998 2022-06-09,21:36:03.000,160,9575421,885,0,1654810093,6279.433529799993,-1199.611850399997,24582.216126000007 2022-06-09,21:36:04.000,160,9575437,-795,0,1654810094,6279.500892899996,-1199.5836538799995,24582.29997144 2022-06-09,21:36:05.000,160,9575352,1365,0,1654810095,6279.554783379994,-1199.6048012699976,24582.3209328 2022-06-09,21:36:06.000,160,9575449,-795,0,1654810096,6279.541310759996,-1199.6048012699976,24582.341894160003 2022-06-09,21:36:07.000,160,9575431,-795,0,1654810097,6279.460475039996,-1199.611850399997,24582.223113120002 2022-06-09,21:36:08.000,160,9575445,-74,0,1654810098,6279.507629209998,-1199.6188995299963,24582.279010079998 2022-06-09,21:36:09.000,160,9575418,-795,0,1654810099,6279.561519689996,-1199.6400469200016,24582.306958559995 2022-06-09,21:36:10.000,160,9575460,-795,0,1654810100,6279.561519689996,-1199.6400469200016,24582.27202296 2022-06-09,21:36:11.000,160,9575433,-795,0,1654810101,6279.615410169994,-1199.668243439999,24582.362855520005 2022-06-09,21:36:12.000,160,9575523,965,0,1654810102,6279.581728619996,-1199.6823416999978,24582.334907040007 2022-06-09,21:36:13.000,160,9575394,-795,0,1654810103,6279.568255999999,-1199.6752925699984,24582.285997200008 2022-06-09,21:36:14.000,160,9575409,-795,0,1654810104,6279.622146479996,-1199.6964399599965,24582.36984264 2022-06-09,21:36:15.000,160,9575386,1205,0,1654810105,6279.628882789999,-1199.668243439999,24582.285997200008 2022-06-09,21:36:16.000,160,9575446,845,0,1654810106,6279.622146479996,-1199.6611943099997,24582.3209328 2022-06-09,21:36:17.000,160,9575443,965,0,1654810107,6279.548047069999,-1199.6893908299971,24582.20215176 2022-06-09,21:36:18.000,160,9575461,-795,0,1654810108,6279.548047069999,-1199.7034890899959,24582.244074480004 2022-06-09,21:36:19.000,160,9575434,-795,0,1654810109,6279.669300649999,-1199.7105382199952,24582.411765360004 2022-06-09,21:36:20.000,160,9575443,445,0,1654810110,6279.676036959994,-1199.6893908299971,24582.41875248 2022-06-09,21:36:21.000,160,9575446,-795,0,1654810111,6279.696245889994,-1199.7316856100006,24582.41875248 2022-06-09,21:36:22.000,160,9575448,-795,0,1654810112,6279.6423554099965,-1199.7246364800012,24582.327919919997 2022-06-09,21:36:23.000,160,9575446,-795,0,1654810113,6279.702982199997,-1199.73873474,24582.453688080008 2022-06-09,21:36:24.000,160,9575389,445,0,1654810114,6279.709718509999,-1199.7457838699993,24582.446700959998 2022-06-09,21:36:25.000,160,9575435,-235,0,1654810115,6279.581728619996,-1199.7316856100006,24582.327919919997 2022-06-09,21:36:26.000,160,9575416,-795,0,1654810116,6279.615410169994,-1199.7528329999986,24582.29997144 2022-06-09,21:36:27.000,160,9575448,-755,0,1654810117,6279.669300649999,-1199.7669312599974,24582.390804000002 2022-06-09,21:36:28.000,160,9575468,-354,0,1654810118,6279.777081609995,-1199.7669312599974,24582.502597920007 2022-06-09,21:36:29.000,160,9575501,805,0,1654810119,6279.777081609995,-1199.7739803899967,24582.502597920007 2022-06-09,21:36:30.000,160,9575472,245,0,1654810120,6279.810763159992,-1199.7669312599974,24582.48862368 2022-06-09,21:36:31.000,160,9575433,-795,0,1654810121,6279.750136369992,-1199.7739803899967,24582.48862368 2022-06-09,21:36:32.000,160,9575408,-515,0,1654810122,6279.682773269997,-1199.7739803899967,24582.35586840001 2022-06-09,21:36:33.000,160,9575455,-795,0,1654810123,6279.702982199997,-1199.781029519996,24582.334907040007 2022-06-09,21:36:34.000,160,9575457,-795,0,1654810124,6279.763608989997,-1199.7739803899967,24582.425739599996 2022-06-09,21:36:35.000,160,9575409,-795,0,1654810125,6279.790554229992,-1199.759882129998,24582.509585040003 2022-06-09,21:36:36.000,160,9575417,-675,0,1654810126,6279.783817919997,-1199.759882129998,24582.481636560005 2022-06-09,21:36:37.000,160,9575469,1085,0,1654810127,6279.763608989997,-1199.781029519996,24582.40477824001 2022-06-09,21:36:38.000,160,9575412,-795,0,1654810128,6279.857917329995,-1199.795127780002,24582.57246912001 2022-06-09,21:36:39.000,160,9575484,-795,0,1654810129,6279.824235779997,-1199.8092260400008,24582.48862368 2022-06-09,21:36:40.000,160,9575467,-795,0,1654810130,6279.830972089992,-1199.7739803899967,24582.453688080008 2022-06-09,21:36:41.000,160,9575422,-795,0,1654810131,6279.837708399995,-1199.7739803899967,24582.48862368 2022-06-09,21:36:42.000,160,9575470,-795,0,1654810132,6279.750136369992,-1199.781029519996,24582.390804000002 2022-06-09,21:36:43.000,160,9575487,-315,0,1654810133,6279.817499469995,-1199.7880786499954,24582.51657216 2022-06-09,21:36:44.000,160,9575470,-515,0,1654810134,6279.898335189995,-1199.7880786499954,24582.60740472 2022-06-09,21:36:45.000,160,9575436,805,0,1654810135,6279.945489359998,-1199.781029519996,24582.628366080004 2022-06-09,21:36:46.000,160,9575494,-795,0,1654810136,6279.945489359998,-1199.795127780002,24582.670288800007 2022-06-09,21:36:47.000,160,9575428,-795,0,1654810137,6279.871389949993,-1199.781029519996,24582.502597920007 2022-06-09,21:36:48.000,160,9575464,-795,0,1654810138,6279.891598879993,-1199.795127780002,24582.551507760007 2022-06-09,21:36:49.000,160,9575426,965,0,1654810139,6279.932016739993,-1199.8021769100014,24582.614391839998 2022-06-09,21:36:50.000,160,9575480,285,0,1654810140,6279.945489359998,-1199.795127780002,24582.621378960008 2022-06-09,21:36:51.000,160,9575453,-795,0,1654810141,6279.992643529993,-1199.8162751700002,24582.68426304 2022-06-09,21:36:52.000,160,9575458,-795,0,1654810142,6279.958961979995,-1199.8092260400008,24582.663301679997 2022-06-09,21:36:53.000,160,9575487,-795,0,1654810143,6279.958961979995,-1199.8303734299989,24582.53753352 2022-06-09,21:36:54.000,160,9575473,-795,0,1654810144,6280.033061389993,-1199.7880786499954,24582.698237280005 2022-06-09,21:36:55.000,160,9575456,-795,0,1654810145,6279.972434599993,-1199.8374225599982,24582.670288800007 2022-06-09,21:36:56.000,160,9575422,-795,0,1654810146,6280.012852459993,-1199.8233242999995,24582.7052244 2022-06-09,21:36:57.000,160,9575416,1445,0,1654810147,6279.952225669993,-1199.851520819997,24582.614391839998 2022-06-09,21:36:58.000,160,9575423,85,0,1654810148,6279.952225669993,-1199.8374225599982,24582.628366080004 2022-06-09,21:36:59.000,160,9575432,445,0,1654810149,6280.012852459993,-1199.8233242999995,24582.677275920003 2022-06-09,21:37:00.000,160,9575405,-35,0,1654810150,6280.086951869998,-1199.8656190799957,24582.7750956 2022-06-09,21:37:01.000,160,9575455,325,0,1654810151,6280.113897109994,-1199.8585699499963,24582.782082719998 2022-06-09,21:37:02.000,160,9575435,285,0,1654810152,6280.100424489996,-1199.8797173400017,24582.810031199995 2022-06-09,21:37:03.000,160,9575516,-795,0,1654810153,6280.066742939998,-1199.8656190799957,24582.747147120004 2022-06-09,21:37:04.000,160,9575439,-35,0,1654810154,6280.026325079998,-1199.8797173400017,24582.628366080004 2022-06-09,21:37:05.000,160,9575479,-795,0,1654810155,6280.019588769996,-1199.8726682100023,24582.614391839998 2022-06-09,21:37:06.000,160,9575452,-795,0,1654810156,6279.972434599993,-1199.8938156000004,24582.614391839998 2022-06-09,21:37:07.000,160,9575499,-114,0,1654810157,6280.053270319993,-1199.8726682100023,24582.74016000001 2022-06-09,21:37:08.000,160,9575458,-795,0,1654810158,6280.174523899994,-1199.9149629899985,24582.817018320005 2022-06-09,21:37:09.000,160,9575451,-195,0,1654810159,6280.187996519999,-1199.9008647299997,24582.85195392 2022-06-09,21:37:10.000,160,9575512,-795,0,1654810160,6280.201469139996,-1199.9361103799965,24582.80304408 2022-06-09,21:37:11.000,160,9575493,-795,0,1654810161,6280.161051279996,-1199.9361103799965,24582.7750956 2022-06-09,21:37:12.000,160,9575449,-795,0,1654810162,6280.113897109994,-1199.943159509996,24582.677275920003 2022-06-09,21:37:13.000,160,9575469,-795,0,1654810163,6280.1273697299985,-1199.9713560300006,24582.712211519996 2022-06-09,21:37:14.000,160,9575473,-795,0,1654810164,6280.167787589999,-1199.9854542899993,24582.810031199995 2022-06-09,21:37:15.000,160,9575476,965,0,1654810165,6280.214941759994,-1199.9925034199987,24582.817018320005 2022-06-09,21:37:16.000,160,9575470,1165,0,1654810166,6280.208205449999,-1200.0136508099968,24582.810031199995 2022-06-09,21:37:17.000,160,9575426,-195,0,1654810167,6280.161051279996,-1200.0559455900002,24582.761121359996 2022-06-09,21:37:18.000,160,9575403,-795,0,1654810168,6280.2418869999965,-1200.0770929799983,24582.886889520007 2022-06-09,21:37:19.000,160,9575425,-795,0,1654810169,6280.167787589999,-1200.0629947199996,24582.810031199995 2022-06-09,21:37:20.000,160,9575466,-795,0,1654810170,6280.221678069996,-1200.0841421099976,24582.844966800003 2022-06-09,21:37:21.000,160,9575411,-795,0,1654810171,6280.208205449999,-1200.0629947199996,24582.844966800003 2022-06-09,21:37:22.000,160,9575457,325,0,1654810172,6280.174523899994,-1200.0982403699963,24582.761121359996 2022-06-09,21:37:23.000,160,9575467,1405,0,1654810173,6280.201469139996,-1200.1193877600017,24582.830992559997 2022-06-09,21:37:24.000,160,9575448,-195,0,1654810174,6280.289041169999,-1200.112338629995,24582.90785088001 2022-06-09,21:37:25.000,160,9575491,-795,0,1654810175,6280.302513789997,-1200.112338629995,24582.94278648 2022-06-09,21:37:26.000,160,9575514,404,0,1654810176,6280.208205449999,-1200.0841421099976,24582.865928160005 2022-06-09,21:37:27.000,160,9575430,445,0,1654810177,6280.174523899994,-1200.0982403699963,24582.75413424 2022-06-09,21:37:28.000,160,9575466,-795,0,1654810178,6280.282304859997,-1200.1475842799991,24582.928812239996 2022-06-09,21:37:29.000,160,9575500,765,0,1654810179,6280.302513789997,-1200.1334860200004,24582.914838000004 2022-06-09,21:37:30.000,160,9575380,-795,0,1654810180,6280.322722719997,-1200.126436890001,24582.900863759998 2022-06-09,21:37:31.000,160,9575403,365,0,1654810181,6280.342931649997,-1200.1475842799991,24582.963747840004 2022-06-09,21:37:32.000,160,9575417,445,0,1654810182,6280.363140579997,-1200.1687316699972,24582.977722079995 2022-06-09,21:37:33.000,160,9575412,124,0,1654810183,6280.376613199995,-1200.1687316699972,24582.92182512 2022-06-09,21:37:34.000,160,9575440,-795,0,1654810184,6280.417031059995,-1200.1898790599953,24583.033619040005 2022-06-09,21:37:35.000,160,9575494,485,0,1654810185,6280.376613199995,-1200.2039773200013,24583.005670560007 2022-06-09,21:37:36.000,160,9575442,1005,0,1654810186,6280.363140579997,-1200.2039773200013,24582.92182512 2022-06-09,21:37:37.000,160,9575482,-235,0,1654810187,6280.322722719997,-1200.196928190002,24582.85894104001 2022-06-09,21:37:38.000,160,9575467,-795,0,1654810188,6280.376613199995,-1200.1898790599953,24582.85894104001 2022-06-09,21:37:39.000,160,9575424,-795,0,1654810189,6280.470921539993,-1200.2039773200013,24583.033619040005 2022-06-09,21:37:40.000,160,9575416,-795,0,1654810190,6280.497866779995,-1200.2110264500006,24583.06855464 2022-06-09,21:37:41.000,160,9575501,-795,0,1654810191,6280.477657849995,-1200.2251247099994,24583.061567520002 2022-06-09,21:37:42.000,160,9575461,1285,0,1654810192,6280.538284639995,-1200.21807558,24583.06855464 2022-06-09,21:37:43.000,160,9575484,-35,0,1654810193,6280.470921539993,-1200.239222969998,24582.935799360006 2022-06-09,21:37:44.000,160,9575480,-795,0,1654810194,6280.5046030899975,-1200.2462720999974,24582.928812239996 2022-06-09,21:37:45.000,160,9575466,-795,0,1654810195,6280.524812019998,-1200.2462720999974,24582.998683439997 2022-06-09,21:37:46.000,160,9575515,485,0,1654810196,6280.551757259993,-1200.2603703599962,24583.04060616 2022-06-09,21:37:47.000,160,9575390,845,0,1654810197,6280.612384049993,-1200.2533212299968,24583.089516 2022-06-09,21:37:48.000,160,9575474,-795,0,1654810198,6280.592175119993,-1200.2744686200022,24583.02663192001 2022-06-09,21:37:49.000,160,9575470,-795,0,1654810199,6280.571966189993,-1200.2674194899955,24583.047593279996 2022-06-09,21:37:50.000,160,9575472,-235,0,1654810200,6280.659538219996,-1200.2744686200022,24583.124451600008 2022-06-09,21:37:51.000,160,9575491,1005,0,1654810201,6280.639329289996,-1200.2815177500015,24583.110477360002 2022-06-09,21:37:52.000,160,9575426,85,0,1654810202,6280.578702499995,-1200.2885668800009,24582.977722079995 2022-06-09,21:37:53.000,160,9575457,-795,0,1654810203,6280.612384049993,-1200.2885668800009,24582.99169632 2022-06-09,21:37:54.000,160,9575473,-795,0,1654810204,6280.686483459998,-1200.2815177500015,24583.103490240006 2022-06-09,21:37:55.000,160,9575480,1525,0,1654810205,6280.733637629994,-1200.2815177500015,24583.152400080005 2022-06-09,21:37:56.000,160,9575445,-675,0,1654810206,6280.720165009996,-1200.309714269999,24583.124451600008 2022-06-09,21:37:57.000,160,9575402,-155,0,1654810207,6280.7471102499985,-1200.2956160100002,24583.082528880004 2022-06-09,21:37:58.000,160,9575455,-795,0,1654810208,6280.679747149996,-1200.3238125299977,24583.07554176001 2022-06-09,21:37:59.000,160,9575531,645,0,1654810209,6280.794264419994,-1200.3026651399996,24583.131438720004 2022-06-09,21:38:00.000,160,9575436,-795,0,1654810210,6280.794264419994,-1200.2956160100002,24583.13842584 2022-06-09,21:38:01.000,160,9575518,1245,0,1654810211,6280.814473349994,-1200.2956160100002,24583.180348560003 2022-06-09,21:38:02.000,160,9575490,-795,0,1654810212,6280.774055489994,-1200.2956160100002,24583.082528880004 2022-06-09,21:38:03.000,160,9575506,-795,0,1654810213,6280.794264419994,-1200.2956160100002,24583.180348560003 2022-06-09,21:38:04.000,160,9575437,525,0,1654810214,6280.875100139994,-1200.2956160100002,24583.30611672 2022-06-09,21:38:05.000,160,9575444,-795,0,1654810215,6280.875100139994,-1200.3026651399996,24583.278168240002 2022-06-09,21:38:06.000,160,9575480,525,0,1654810216,6280.935726929994,-1200.3238125299977,24583.23624552 2022-06-09,21:38:07.000,160,9575542,1045,0,1654810217,6280.875100139994,-1200.2956160100002,24583.117464479998 2022-06-09,21:38:08.000,160,9575439,1485,0,1654810218,6280.875100139994,-1200.3238125299977,24583.173361440007 2022-06-09,21:38:09.000,160,9575415,-795,0,1654810219,6280.935726929994,-1200.330861659997,24583.20829704 2022-06-09,21:38:10.000,160,9575484,924,0,1654810220,6280.942463239997,-1200.3379107899964,24583.285155359998 2022-06-09,21:38:11.000,160,9575441,-795,0,1654810221,6281.016562649995,-1200.3238125299977,24583.299129600004 2022-06-09,21:38:12.000,160,9575472,-795,0,1654810222,6281.003090029997,-1200.3026651399996,24583.285155359998 2022-06-09,21:38:13.000,160,9575475,-795,0,1654810223,6281.030035269992,-1200.3026651399996,24583.348039440003 2022-06-09,21:38:14.000,160,9575473,-795,0,1654810224,6281.063716819997,-1200.3167633999983,24583.35502656 2022-06-09,21:38:15.000,160,9575493,-795,0,1654810225,6280.996353719995,-1200.330861659997,24583.152400080005 2022-06-09,21:38:16.000,160,9575437,-555,0,1654810226,6281.090662059993,-1200.330861659997,24583.25720688 2022-06-09,21:38:17.000,160,9575478,885,0,1654810227,6281.056980509995,-1200.3449599199957,24583.166374319997 2022-06-09,21:38:18.000,160,9575494,445,0,1654810228,6281.0704531299925,-1200.3238125299977,24583.20829704 2022-06-09,21:38:19.000,160,9575410,-795,0,1654810229,6281.117607299995,-1200.3379107899964,24583.23624552 2022-06-09,21:38:20.000,160,9575422,-795,0,1654810230,6281.191706709993,-1200.3238125299977,24583.36201368001 2022-06-09,21:38:21.000,160,9575443,-795,0,1654810231,6281.211915639993,-1200.3238125299977,24583.348039440003 2022-06-09,21:38:22.000,160,9575456,645,0,1654810232,6281.218651949996,-1200.3379107899964,24583.37598792 2022-06-09,21:38:23.000,160,9575474,645,0,1654810233,6281.137816229995,-1200.3590581800017,24583.285155359998 2022-06-09,21:38:24.000,160,9575482,765,0,1654810234,6281.1984430199955,-1200.366107310001,24583.37598792 2022-06-09,21:38:25.000,160,9575494,-475,0,1654810235,6281.232124569993,-1200.3802055699998,24583.41092352001 2022-06-09,21:38:26.000,160,9575484,-434,0,1654810236,6281.259069809996,-1200.3731564400005,24583.431884879996 2022-06-09,21:38:27.000,160,9575478,-795,0,1654810237,6281.184970399998,-1200.3731564400005,24583.30611672 2022-06-09,21:38:28.000,160,9575434,-354,0,1654810238,6281.171497779993,-1200.3802055699998,24583.32707808 2022-06-09,21:38:29.000,160,9575414,-795,0,1654810239,6281.366850769999,-1200.401352959998,24583.466820480004 2022-06-09,21:38:30.000,160,9575464,685,0,1654810240,6281.366850769999,-1200.4084020899973,24583.49476896 2022-06-09,21:38:31.000,160,9575472,-795,0,1654810241,6281.292751359993,-1200.422500349996,24583.41092352001 2022-06-09,21:38:32.000,160,9575478,-795,0,1654810242,6281.326432909998,-1200.4295494799953,24583.445859120002 2022-06-09,21:38:33.000,160,9575414,-795,0,1654810243,6281.380323389996,-1200.457746,24583.508743200007 2022-06-09,21:38:34.000,160,9575476,445,0,1654810244,6281.387059699999,-1200.4647951299994,24583.515730320003 2022-06-09,21:38:35.000,160,9575443,-475,0,1654810245,6281.400532319996,-1200.4647951299994,24583.452846239998 2022-06-09,21:38:36.000,160,9575459,-795,0,1654810246,6281.434213869994,-1200.4788933899981,24583.487781840005 2022-06-09,21:38:37.000,160,9575472,-795,0,1654810247,6281.393796009994,-1200.4859425199975,24583.466820480004 2022-06-09,21:38:38.000,160,9575502,-795,0,1654810248,6281.481368039997,-1200.5141390400022,24583.599575759996 2022-06-09,21:38:39.000,160,9575439,-795,0,1654810249,6281.494840659994,-1200.5000407799962,24583.599575759996 2022-06-09,21:38:40.000,160,9575455,-795,0,1654810250,6281.508313279999,-1200.549384689999,24583.5436788 2022-06-09,21:38:41.000,160,9575444,325,0,1654810251,6281.508313279999,-1200.5352864300003,24583.564640160002 2022-06-09,21:38:42.000,160,9575444,-795,0,1654810252,6281.467895419999,-1200.5564338199983,24583.52970456001 2022-06-09,21:38:43.000,160,9575497,485,0,1654810253,6281.521785899997,-1200.5564338199983,24583.5436788 2022-06-09,21:38:44.000,160,9575532,5,0,1654810254,6281.616094239995,-1200.5634829499977,24583.676434080007 2022-06-09,21:38:45.000,160,9575454,-795,0,1654810255,6281.595885309995,-1200.5775812099964,24583.655472720005 2022-06-09,21:38:46.000,160,9575463,-635,0,1654810256,6281.663248409997,-1200.5775812099964,24583.648485599995 2022-06-09,21:38:47.000,160,9575493,-795,0,1654810257,6281.541994829997,-1200.5846303399958,24583.585601520004 2022-06-09,21:38:48.000,160,9575506,-675,0,1654810258,6281.622830549997,-1200.6057777300011,24583.620537119998 2022-06-09,21:38:49.000,160,9575347,-795,0,1654810259,6281.643039479997,-1200.5987286000018,24583.627524240008 2022-06-09,21:38:50.000,160,9575389,765,0,1654810260,6281.643039479997,-1200.6128268600005,24583.669446959997 2022-06-09,21:38:51.000,160,9575385,-795,0,1654810261,6281.710402579993,-1200.6128268600005,24583.725343920007 2022-06-09,21:38:52.000,160,9575495,-35,0,1654810262,6281.730611509993,-1200.6198759899999,24583.69040832 2022-06-09,21:38:53.000,160,9575452,565,0,1654810263,6281.710402579993,-1200.6551216399967,24583.66245984 2022-06-09,21:38:54.000,160,9575419,1005,0,1654810264,6281.791238299993,-1200.6480725099973,24583.732331040002 2022-06-09,21:38:55.000,160,9575453,404,0,1654810265,6281.784501989998,-1200.6692198999954,24583.725343920007 2022-06-09,21:38:56.000,160,9575454,-795,0,1654810266,6281.777765679995,-1200.6833181600014,24583.69040832 2022-06-09,21:38:57.000,160,9575474,124,0,1654810267,6281.730611509993,-1200.7044655499994,24583.64149848 2022-06-09,21:38:58.000,160,9575478,-795,0,1654810268,6281.744084129998,-1200.7326620699969,24583.634511360004 2022-06-09,21:38:59.000,160,9575467,-595,0,1654810269,6281.845128779998,-1200.7326620699969,24583.774253760006 2022-06-09,21:39:00.000,160,9575471,-315,0,1654810270,6281.845128779998,-1200.7608585900016,24583.80918936 2022-06-09,21:39:01.000,160,9575462,-795,0,1654810271,6281.865337709998,-1200.7820059799997,24583.851112080003 2022-06-09,21:39:02.000,160,9575467,-795,0,1654810272,6281.865337709998,-1200.7820059799997,24583.76027952 2022-06-09,21:39:03.000,160,9575487,124,0,1654810273,6281.838392469996,-1200.7820059799997,24583.83015072 2022-06-09,21:39:04.000,160,9575470,-795,0,1654810274,6281.865337709998,-1200.810202499997,24583.774253760006 2022-06-09,21:39:05.000,160,9575423,445,0,1654810275,6281.851865089993,-1200.810202499997,24583.788227999998 2022-06-09,21:39:06.000,160,9575421,-795,0,1654810276,6281.791238299993,-1200.810202499997,24583.704382560005 2022-06-09,21:39:07.000,160,9575415,165,0,1654810277,6281.865337709998,-1200.8313498899952,24583.71136968 2022-06-09,21:39:08.000,160,9575479,805,0,1654810278,6281.939437119996,-1200.8313498899952,24583.837137839997 2022-06-09,21:39:09.000,160,9575468,-354,0,1654810279,6281.946173429998,-1200.8172516299965,24583.844124960007 2022-06-09,21:39:10.000,160,9575487,-354,0,1654810280,6281.9663823599985,-1200.8031533699977,24583.844124960007 2022-06-09,21:39:11.000,160,9575394,525,0,1654810281,6281.925964499998,-1200.810202499997,24583.802202240004 2022-06-09,21:39:12.000,160,9575437,-795,0,1654810282,6281.892282949993,-1200.8313498899952,24583.676434080007 2022-06-09,21:39:13.000,160,9575544,485,0,1654810283,6281.905755569998,-1200.8313498899952,24583.71136968 2022-06-09,21:39:14.000,160,9575453,-795,0,1654810284,6281.9124918799935,-1200.8383990200018,24583.80918936 2022-06-09,21:39:15.000,160,9575457,885,0,1654810285,6281.9663823599985,-1200.8172516299965,24583.87906056 2022-06-09,21:39:16.000,160,9575460,365,0,1654810286,6281.973118669994,-1200.810202499997,24583.87906056 2022-06-09,21:39:17.000,160,9575496,-795,0,1654810287,6281.952909739994,-1200.8243007599958,24583.837137839997 2022-06-09,21:39:18.000,160,9575453,-795,0,1654810288,6281.993327599994,-1200.7820059799997,24583.962906000008 2022-06-09,21:39:19.000,160,9575474,-795,0,1654810289,6282.006800219999,-1200.7820059799997,24583.91399616001 2022-06-09,21:39:20.000,160,9575395,-475,0,1654810290,6281.973118669994,-1200.767907720001,24583.91399616001 2022-06-09,21:39:21.000,160,9575415,-795,0,1654810291,6281.986591289999,-1200.7749568500003,24583.90700904 2022-06-09,21:39:22.000,160,9575450,-795,0,1654810292,6281.905755569998,-1200.7467603299956,24583.851112080003 2022-06-09,21:39:23.000,160,9575464,-795,0,1654810293,6281.919228189996,-1200.7467603299956,24583.900021920002 2022-06-09,21:39:24.000,160,9575468,-595,0,1654810294,6282.027009149999,-1200.7538094600022,24584.011815840007 2022-06-09,21:39:25.000,160,9575483,-795,0,1654810295,6282.027009149999,-1200.7608585900016,24584.018802960003 2022-06-09,21:39:26.000,160,9575465,-235,0,1654810296,6282.020272839996,-1200.7538094600022,24584.03277720001 2022-06-09,21:39:27.000,160,9575424,-795,0,1654810297,6281.899019259996,-1200.7608585900016,24583.8580992 2022-06-09,21:39:28.000,160,9575447,765,0,1654810298,6281.899019259996,-1200.7538094600022,24583.948931760002 2022-06-09,21:39:29.000,160,9575548,-795,0,1654810299,6281.899019259996,-1200.7538094600022,24583.941944640006 2022-06-09,21:39:30.000,160,9575485,-795,0,1654810300,6282.000063909996,-1200.7467603299956,24584.039764320005 2022-06-09,21:39:31.000,160,9575463,-795,0,1654810301,6282.033745459994,-1200.767907720001,24584.08168704001 2022-06-09,21:39:32.000,160,9575465,525,0,1654810302,6281.986591289999,-1200.7397111999962,24584.053738559996 2022-06-09,21:39:33.000,160,9575483,-795,0,1654810303,6281.973118669994,-1200.7538094600022,24584.004828719997 2022-06-09,21:39:34.000,160,9575490,-795,0,1654810304,6282.040481769996,-1200.7538094600022,24584.14457112 2022-06-09,21:39:35.000,160,9575562,-475,0,1654810305,6282.047218079999,-1200.767907720001,24584.102648399996 2022-06-09,21:39:36.000,160,9575518,-114,0,1654810306,6282.013536529994,-1200.7961042399984,24584.08168704001 2022-06-09,21:39:37.000,160,9575441,605,0,1654810307,6281.9663823599985,-1200.789055109999,24583.962906000008 2022-06-09,21:39:38.000,160,9575455,-795,0,1654810308,6281.939437119996,-1200.7961042399984,24583.969893120004 2022-06-09,21:39:39.000,160,9575465,-795,0,1654810309,6282.067427009999,-1200.789055109999,24584.207455200005 2022-06-09,21:39:40.000,160,9575440,-755,0,1654810310,6282.087635939999,-1200.8172516299965,24584.186493840003 2022-06-09,21:39:41.000,160,9575510,5,0,1654810311,6282.074163319994,-1200.7961042399984,24584.20046808001 2022-06-09,21:39:42.000,160,9575433,1325,0,1654810312,6282.020272839996,-1200.7820059799997,24584.109635520006 2022-06-09,21:39:43.000,160,9575502,205,0,1654810313,6282.067427009999,-1200.8031533699977,24584.179506720007 2022-06-09,21:39:44.000,160,9575391,-354,0,1654810314,6282.101108559997,-1200.810202499997,24584.16553248 2022-06-09,21:39:45.000,160,9575449,485,0,1654810315,6282.040481769996,-1200.8243007599958,24584.179506720007 2022-06-09,21:39:46.000,160,9575508,-795,0,1654810316,6282.047218079999,-1200.810202499997,24584.109635520006 2022-06-09,21:39:47.000,160,9575457,-795,0,1654810317,6282.101108559997,-1200.8383990200018,24584.130596880008 2022-06-09,21:39:48.000,160,9575420,-795,0,1654810318,6282.154999039994,-1200.8454481500012,24584.277326400006 2022-06-09,21:39:49.000,160,9575425,-795,0,1654810319,6282.121317489997,-1200.8454481500012,24584.284313520002 2022-06-09,21:39:50.000,160,9575489,605,0,1654810320,6282.134790109994,-1200.8454481500012,24584.26335216 2022-06-09,21:39:51.000,160,9575440,-795,0,1654810321,6282.107844869999,-1200.8665955399993,24584.284313520002 2022-06-09,21:39:52.000,160,9575453,45,0,1654810322,6282.047218079999,-1200.8947920599967,24584.179506720007 2022-06-09,21:39:53.000,160,9575528,325,0,1654810323,6282.040481769996,-1200.85954641,24584.16553248 2022-06-09,21:39:54.000,160,9575501,-114,0,1654810324,6282.040481769996,-1200.8947920599967,24584.109635520006 2022-06-09,21:39:55.000,160,9575490,-795,0,1654810325,6282.141526419997,-1200.901841189996,24584.298287760008 2022-06-09,21:39:56.000,160,9575556,525,0,1654810326,6282.134790109994,-1200.8947920599967,24584.256365040004 2022-06-09,21:39:57.000,160,9575409,-795,0,1654810327,6282.134790109994,-1200.8947920599967,24584.228416560007 2022-06-09,21:39:58.000,160,9575460,-795,0,1654810328,6282.107844869999,-1200.915939450002,24584.130596880008 2022-06-09,21:39:59.000,160,9575541,-795,0,1654810329,6282.148262729999,-1200.915939450002,24584.24937792001 2022-06-09,21:40:00.000,160,9575493,-795,0,1654810330,6282.134790109994,-1200.9511850999988,24584.256365040004 2022-06-09,21:40:01.000,160,9575410,-795,0,1654810331,6282.141526419997,-1200.9511850999988,24584.26335216 2022-06-09,21:40:02.000,160,9575498,-795,0,1654810332,6282.101108559997,-1200.9511850999988,24584.16553248 2022-06-09,21:40:03.000,160,9575453,485,0,1654810333,6282.188680589992,-1200.9582342299982,24584.19348096 2022-06-09,21:40:04.000,160,9575481,-795,0,1654810334,6282.242571069997,-1200.9370868400001,24584.354184720003 2022-06-09,21:40:05.000,160,9575481,-795,0,1654810335,6282.222362139997,-1200.9934798800023,24584.347197600007 2022-06-09,21:40:06.000,160,9575393,685,0,1654810336,6282.256043689995,-1201.0146272700003,24584.354184720003 2022-06-09,21:40:07.000,160,9575508,845,0,1654810337,6282.181944279997,-1201.0005290100016,24584.20046808001 2022-06-09,21:40:08.000,160,9575505,85,0,1654810338,6282.222362139997,-1201.0357746599984,24584.228416560007 2022-06-09,21:40:09.000,160,9575444,-795,0,1654810339,6282.249307379992,-1201.0146272700003,24584.277326400006 2022-06-09,21:40:10.000,160,9575422,-795,0,1654810340,6282.276252619995,-1201.028725529999,24584.33322336 2022-06-09,21:40:11.000,160,9575458,-235,0,1654810341,6282.282988929997,-1201.0498729199971,24584.256365040004 2022-06-09,21:40:12.000,160,9575436,-35,0,1654810342,6282.289725239993,-1201.0216763999997,24584.375146080005 2022-06-09,21:40:13.000,160,9575412,645,0,1654810343,6282.2695163099925,-1201.0428237899978,24584.277326400006 2022-06-09,21:40:14.000,160,9575473,-795,0,1654810344,6282.370560959993,-1201.0428237899978,24584.43104304 2022-06-09,21:40:15.000,160,9575429,124,0,1654810345,6282.3234067899975,-1201.0146272700003,24584.396107440007 2022-06-09,21:40:16.000,160,9575504,325,0,1654810346,6282.249307379992,-1201.0498729199971,24584.21444232 2022-06-09,21:40:17.000,160,9575455,-795,0,1654810347,6282.282988929997,-1201.0428237899978,24584.2423908 2022-06-09,21:40:18.000,160,9575500,-795,0,1654810348,6282.3234067899975,-1201.028725529999,24584.26335216 2022-06-09,21:40:19.000,160,9575432,45,0,1654810349,6282.390769889993,-1201.0639711799959,24584.41008168 2022-06-09,21:40:20.000,160,9575473,445,0,1654810350,6282.424451439998,-1201.0498729199971,24584.452004400002 2022-06-09,21:40:21.000,160,9575421,-795,0,1654810351,6282.343615719998,-1201.0780694400019,24584.305274880004 2022-06-09,21:40:22.000,160,9575444,965,0,1654810352,6282.390769889993,-1201.0498729199971,24584.41706880001 2022-06-09,21:40:23.000,160,9575510,485,0,1654810353,6282.431187749993,-1201.09921683,24584.424055920004 2022-06-09,21:40:24.000,160,9575484,-795,0,1654810354,6282.431187749993,-1201.0639711799959,24584.43104304 2022-06-09,21:40:25.000,160,9575487,445,0,1654810355,6282.4177151299955,-1201.0569220499965,24584.41008168 2022-06-09,21:40:26.000,160,9575456,565,0,1654810356,6282.330143099993,-1201.0851185700012,24584.207455200005 2022-06-09,21:40:27.000,160,9575468,-795,0,1654810357,6282.444660369998,-1201.09921683,24584.36117184 2022-06-09,21:40:28.000,160,9575517,-795,0,1654810358,6282.485078229998,-1201.09921683,24584.50091424 2022-06-09,21:40:29.000,160,9575427,-675,0,1654810359,6282.485078229998,-1201.120364219998,24584.50091424 2022-06-09,21:40:30.000,160,9575414,-795,0,1654810360,6282.363824649998,-1201.0851185700012,24584.33322336 2022-06-09,21:40:31.000,160,9575477,-795,0,1654810361,6282.505287159998,-1201.1274133499974,24584.50091424 2022-06-09,21:40:32.000,160,9575452,645,0,1654810362,6282.437924059996,-1201.1133150899987,24584.36117184 2022-06-09,21:40:33.000,160,9575421,365,0,1654810363,6282.485078229998,-1201.155609870002,24584.347197600007 2022-06-09,21:40:34.000,160,9575452,525,0,1654810364,6282.559177639996,-1201.120364219998,24584.43104304 2022-06-09,21:40:35.000,160,9575452,-795,0,1654810365,6282.592859189994,-1201.1274133499974,24584.542836960005 2022-06-09,21:40:36.000,160,9575515,-795,0,1654810366,6282.552441329994,-1201.1344624799967,24584.52886272 2022-06-09,21:40:37.000,160,9575483,-795,0,1654810367,6282.538968709996,-1201.1626590000014,24584.465978640008 2022-06-09,21:40:38.000,160,9575505,-395,0,1654810368,6282.599595499996,-1201.155609870002,24584.570785440003 2022-06-09,21:40:39.000,160,9575471,-795,0,1654810369,6282.512023469993,-1201.155609870002,24584.465978640008 2022-06-09,21:40:40.000,160,9575475,-795,0,1654810370,6282.579386569996,-1201.1908555199989,24584.493927120006 2022-06-09,21:40:41.000,160,9575423,-795,0,1654810371,6282.5659139499985,-1201.1767572600002,24584.507901359997 2022-06-09,21:40:42.000,160,9575487,965,0,1654810372,6282.559177639996,-1201.1908555199989,24584.396107440007 2022-06-09,21:40:43.000,160,9575484,-795,0,1654810373,6282.592859189994,-1201.1767572600002,24584.458991519998 2022-06-09,21:40:44.000,160,9575521,965,0,1654810374,6282.653485979994,-1201.1838063899995,24584.563798320007 2022-06-09,21:40:45.000,160,9575486,565,0,1654810375,6282.646749669999,-1201.1838063899995,24584.53584984001 2022-06-09,21:40:46.000,160,9575414,-795,0,1654810376,6282.6804312199965,-1201.2049537799976,24584.53584984001 2022-06-09,21:40:47.000,160,9575480,-795,0,1654810377,6282.606331809999,-1201.1908555199989,24584.424055920004 2022-06-09,21:40:48.000,160,9575488,404,0,1654810378,6282.653485979994,-1201.2331503000023,24584.458991519998 2022-06-09,21:40:49.000,160,9575513,-795,0,1654810379,6282.5659139499985,-1201.2542976900004,24584.41008168 2022-06-09,21:40:50.000,160,9575504,485,0,1654810380,6282.660222289996,-1201.2190520399963,24584.514888480007 2022-06-09,21:40:51.000,160,9575458,-395,0,1654810381,6282.687167529999,-1201.212002909997,24584.507901359997 2022-06-09,21:40:52.000,160,9575485,-434,0,1654810382,6282.727585389999,-1201.2401994300017,24584.58475968001 2022-06-09,21:40:53.000,160,9575457,-395,0,1654810383,6282.727585389999,-1201.268395949999,24584.626682399998 2022-06-09,21:40:54.000,160,9575464,525,0,1654810384,6282.653485979994,-1201.2613468199997,24584.465978640008 2022-06-09,21:40:55.000,160,9575532,-795,0,1654810385,6282.693903839994,-1201.2613468199997,24584.452004400002 2022-06-09,21:40:56.000,160,9575529,-795,0,1654810386,6282.714112769994,-1201.2613468199997,24584.57777256 2022-06-09,21:40:57.000,160,9575434,845,0,1654810387,6282.741058009997,-1201.2824942099978,24584.53584984001 2022-06-09,21:40:58.000,160,9575508,-795,0,1654810388,6282.754530629994,-1201.2754450799985,24584.570785440003 2022-06-09,21:40:59.000,160,9575466,-795,0,1654810389,6282.633277049994,-1201.2824942099978,24584.326236240006 2022-06-09,21:41:00.000,160,9575454,-274,0,1654810390,6282.821893729997,-1201.2965924699965,24584.619695280002 2022-06-09,21:41:01.000,160,9575474,-795,0,1654810391,6282.821893729997,-1201.3106907299953,24584.626682399998 2022-06-09,21:41:02.000,160,9575495,805,0,1654810392,6282.741058009997,-1201.3318381200006,24584.514888480007 2022-06-09,21:41:03.000,160,9575558,-795,0,1654810393,6282.801684799997,-1201.303641599996,24584.556811199996 2022-06-09,21:41:04.000,160,9575443,-795,0,1654810394,6282.781475869997,-1201.303641599996,24584.556811199996 2022-06-09,21:41:05.000,160,9575426,-155,0,1654810395,6282.794948489995,-1201.303641599996,24584.53584984001 2022-06-09,21:41:06.000,160,9575468,404,0,1654810396,6282.741058009997,-1201.317739860002,24584.514888480007 2022-06-09,21:41:07.000,160,9575484,-475,0,1654810397,6282.821893729997,-1201.317739860002,24584.58475968001 2022-06-09,21:41:08.000,160,9575439,-795,0,1654810398,6282.916202069995,-1201.3106907299953,24584.70354072001 2022-06-09,21:41:09.000,160,9575503,-795,0,1654810399,6282.794948489995,-1201.3247889900013,24584.50091424 2022-06-09,21:41:10.000,160,9575484,-795,0,1654810400,6282.909465759993,-1201.33888725,24584.71751496 2022-06-09,21:41:11.000,160,9575486,45,0,1654810401,6282.895993139995,-1201.3318381200006,24584.661618000006 2022-06-09,21:41:12.000,160,9575431,765,0,1654810402,6282.828630039992,-1201.3318381200006,24584.53584984001 2022-06-09,21:41:13.000,160,9575471,-795,0,1654810403,6282.855575279995,-1201.33888725,24584.563798320007 2022-06-09,21:41:14.000,160,9575466,205,0,1654810404,6282.902729449997,-1201.3529855099987,24584.633669520008 2022-06-09,21:41:15.000,160,9575441,365,0,1654810405,6282.983565169998,-1201.3529855099987,24584.66860512 2022-06-09,21:41:16.000,160,9575486,-795,0,1654810406,6282.963356239998,-1201.3529855099987,24584.689566480003 2022-06-09,21:41:17.000,160,9575462,-795,0,1654810407,6282.963356239998,-1201.3670837699974,24584.64764376 2022-06-09,21:41:18.000,160,9575450,-795,0,1654810408,6283.023983029998,-1201.3318381200006,24584.738476320003 2022-06-09,21:41:19.000,160,9575497,-795,0,1654810409,6282.997037789995,-1201.3459363799993,24584.66860512 2022-06-09,21:41:20.000,160,9575478,-795,0,1654810410,6283.0374556499955,-1201.33888725,24584.640656640004 2022-06-09,21:41:21.000,160,9575463,-795,0,1654810411,6283.010510409993,-1201.3529855099987,24584.6965536 2022-06-09,21:41:22.000,160,9575466,-795,0,1654810412,6282.983565169998,-1201.3529855099987,24584.570785440003 2022-06-09,21:41:23.000,160,9575456,485,0,1654810413,6283.030719339993,-1201.3741328999968,24584.675592239997 2022-06-09,21:41:24.000,160,9575495,-635,0,1654810414,6283.118291369996,-1201.3247889900013,24584.899180080007 2022-06-09,21:41:25.000,160,9575458,-795,0,1654810415,6283.111555059993,-1201.3529855099987,24584.780399040006 2022-06-09,21:41:26.000,160,9575445,-795,0,1654810416,6283.003774099998,-1201.360034639998,24584.563798320007 2022-06-09,21:41:27.000,160,9575508,565,0,1654810417,6283.064400889998,-1201.3670837699974,24584.640656640004 2022-06-09,21:41:28.000,160,9575461,-795,0,1654810418,6283.0172467199955,-1201.3882311599955,24584.514888480007 2022-06-09,21:41:29.000,160,9575526,-795,0,1654810419,6283.084609819998,-1201.3529855099987,24584.59873392 2022-06-09,21:41:30.000,160,9575478,1085,0,1654810420,6283.138500299996,-1201.360034639998,24584.71751496 2022-06-09,21:41:31.000,160,9575488,-195,0,1654810421,6283.044191959998,-1201.3318381200006,24584.58475968001 2022-06-09,21:41:32.000,160,9575382,-795,0,1654810422,6283.158709229996,-1201.360034639998,24584.6965536 2022-06-09,21:41:33.000,160,9575440,525,0,1654810423,6283.172181849994,-1201.360034639998,24584.70354072001 2022-06-09,21:41:34.000,160,9575436,-795,0,1654810424,6283.232808639994,-1201.33888725,24584.773411919996 2022-06-09,21:41:35.000,160,9575533,-795,0,1654810425,6283.226072329999,-1201.33888725,24584.710527840005 2022-06-09,21:41:36.000,160,9575520,765,0,1654810426,6283.219336019996,-1201.317739860002,24584.71751496 2022-06-09,21:41:37.000,160,9575446,1045,0,1654810427,6283.178918159996,-1201.360034639998,24584.633669520008 2022-06-09,21:41:38.000,160,9575407,725,0,1654810428,6283.205863399999,-1201.3459363799993,24584.689566480003 2022-06-09,21:41:39.000,160,9575467,-795,0,1654810429,6283.313644359994,-1201.33888725,24584.843283119997 2022-06-09,21:41:40.000,160,9575466,725,0,1654810430,6283.354062219994,-1201.317739860002,24584.836296 2022-06-09,21:41:41.000,160,9575445,-315,0,1654810431,6283.313644359994,-1201.317739860002,24584.857257360003 2022-06-09,21:41:42.000,160,9575441,-795,0,1654810432,6283.306908049999,-1201.360034639998,24584.75245056001 2022-06-09,21:41:43.000,160,9575513,-795,0,1654810433,6283.340589599997,-1201.3318381200006,24584.773411919996 2022-06-09,21:41:44.000,160,9575461,605,0,1654810434,6283.360798529997,-1201.3247889900013,24584.773411919996 2022-06-09,21:41:45.000,160,9575474,-795,0,1654810435,6283.381007459997,-1201.3459363799993,24584.787386160002 2022-06-09,21:41:46.000,160,9575473,124,0,1654810436,6283.306908049999,-1201.3318381200006,24584.675592239997 2022-06-09,21:41:47.000,160,9575443,845,0,1654810437,6283.387743769992,-1201.3670837699974,24584.7664248 2022-06-09,21:41:48.000,160,9575489,-755,0,1654810438,6283.434897939995,-1201.3529855099987,24584.81533464 2022-06-09,21:41:49.000,160,9575457,1285,0,1654810439,6283.414689009995,-1201.3670837699974,24584.808347520004 2022-06-09,21:41:50.000,160,9575458,-795,0,1654810440,6283.441634249997,-1201.360034639998,24584.92014144001 2022-06-09,21:41:51.000,160,9575489,805,0,1654810441,6283.441634249997,-1201.3670837699974,24584.81533464 2022-06-09,21:41:52.000,160,9575486,5,0,1654810442,6283.381007459997,-1201.3459363799993,24584.661618000006 2022-06-09,21:41:53.000,160,9575456,845,0,1654810443,6283.448370559992,-1201.360034639998,24584.794373279998 2022-06-09,21:41:54.000,160,9575425,-795,0,1654810444,6283.421425319997,-1201.3670837699974,24584.794373279998 2022-06-09,21:41:55.000,160,9575483,-795,0,1654810445,6283.428161629992,-1201.33888725,24584.71751496 2022-06-09,21:41:56.000,160,9575546,645,0,1654810446,6283.455106869995,-1201.3318381200006,24584.759437680004 2022-06-09,21:41:57.000,160,9575481,-354,0,1654810447,6283.529206279993,-1201.33888725,24584.906167200003 2022-06-09,21:41:58.000,160,9575494,-315,0,1654810448,6283.535942589995,-1201.3106907299953,24584.850270240007 2022-06-09,21:41:59.000,160,9575534,-795,0,1654810449,6283.529206279993,-1201.3106907299953,24584.88520584 2022-06-09,21:42:00.000,160,9575483,-795,0,1654810450,6283.508997349993,-1201.2965924699965,24584.829308880006 2022-06-09,21:42:01.000,160,9575447,-795,0,1654810451,6283.542678899998,-1201.303641599996,24584.794373279998 2022-06-09,21:42:02.000,160,9575431,445,0,1654810452,6283.461843179997,-1201.2965924699965,24584.731489200007 2022-06-09,21:42:03.000,160,9575484,5,0,1654810453,6283.502261039997,-1201.2824942099978,24584.808347520004 2022-06-09,21:42:04.000,160,9575464,-555,0,1654810454,6283.603305689998,-1201.2824942099978,24584.87123160001 2022-06-09,21:42:05.000,160,9575472,-515,0,1654810455,6283.603305689998,-1201.3106907299953,24584.91315432 2022-06-09,21:42:06.000,160,9575543,685,0,1654810456,6283.650459859993,-1201.2754450799985,24584.93411568 2022-06-09,21:42:07.000,160,9575483,-515,0,1654810457,6283.589833069993,-1201.2824942099978,24584.773411919996 2022-06-09,21:42:08.000,160,9575529,-795,0,1654810458,6283.6369872399955,-1201.268395949999,24584.787386160002 2022-06-09,21:42:09.000,160,9575457,365,0,1654810459,6283.670668789993,-1201.2331503000023,24584.857257360003 2022-06-09,21:42:10.000,160,9575475,565,0,1654810460,6283.711086649993,-1201.2613468199997,24584.906167200003 2022-06-09,21:42:11.000,160,9575430,-795,0,1654810461,6283.758240819996,-1201.2613468199997,24584.955077040002 2022-06-09,21:42:12.000,160,9575501,565,0,1654810462,6283.738031889996,-1201.2613468199997,24584.91315432 2022-06-09,21:42:13.000,160,9575462,-795,0,1654810463,6283.764977129998,-1201.268395949999,24584.88520584 2022-06-09,21:42:14.000,160,9575500,-795,0,1654810464,6283.839076539996,-1201.2895433399972,24584.948089920006 2022-06-09,21:42:15.000,160,9575497,805,0,1654810465,6283.859285469996,-1201.317739860002,24584.93411568 2022-06-09,21:42:16.000,160,9575414,-795,0,1654810466,6283.845812849999,-1201.3106907299953,24584.962064159998 2022-06-09,21:42:17.000,160,9575490,845,0,1654810467,6283.7851860599985,-1201.3318381200006,24584.843283119997 2022-06-09,21:42:18.000,160,9575489,-795,0,1654810468,6283.7851860599985,-1201.3459363799993,24584.829308880006 2022-06-09,21:42:19.000,160,9575482,-795,0,1654810469,6283.913175949994,-1201.360034639998,24585.017961120007 2022-06-09,21:42:20.000,160,9575450,-795,0,1654810470,6283.946857499999,-1201.3529855099987,24585.059883839996 2022-06-09,21:42:21.000,160,9575549,-795,0,1654810471,6283.933384879994,-1201.3670837699974,24585.00398688 2022-06-09,21:42:22.000,160,9575459,645,0,1654810472,6283.886230709999,-1201.3741328999968,24584.88520584 2022-06-09,21:42:23.000,160,9575511,565,0,1654810473,6283.967066429999,-1201.3952802900021,24584.955077040002 2022-06-09,21:42:24.000,160,9575558,-795,0,1654810474,6283.906439639999,-1201.4164276800002,24584.86424448 2022-06-09,21:42:25.000,160,9575423,565,0,1654810475,6283.960330119997,-1201.472820719995,24584.941102799996 2022-06-09,21:42:26.000,160,9575462,965,0,1654810476,6283.960330119997,-1201.451673329997,24584.93411568 2022-06-09,21:42:27.000,160,9575460,325,0,1654810477,6283.933384879994,-1201.4446241999976,24584.91315432 2022-06-09,21:42:28.000,160,9575456,-795,0,1654810478,6283.967066429999,-1201.472820719995,24584.892192959996 2022-06-09,21:42:29.000,160,9575474,1165,0,1654810479,6284.020956909997,-1201.472820719995,24584.990012639995 2022-06-09,21:42:30.000,160,9575485,-795,0,1654810480,6283.9940116699945,-1201.472820719995,24585.010973999997 2022-06-09,21:42:31.000,160,9575462,-795,0,1654810481,6284.020956909997,-1201.5010172399998,24584.976038400004 2022-06-09,21:42:32.000,160,9575489,-795,0,1654810482,6283.852549159994,-1201.5010172399998,24584.787386160002 2022-06-09,21:42:33.000,160,9575366,245,0,1654810483,6283.940121189997,-1201.5080663699991,24584.850270240007 2022-06-09,21:42:34.000,160,9575429,-35,0,1654810484,6283.960330119997,-1201.5221646299979,24584.836296 2022-06-09,21:42:35.000,160,9575456,-195,0,1654810485,6283.906439639999,-1201.5221646299979,24584.850270240007 2022-06-09,21:42:36.000,160,9575445,645,0,1654810486,6284.034429529995,-1201.5292137599972,24584.990012639995 2022-06-09,21:42:37.000,160,9575459,-795,0,1654810487,6284.081583699997,-1201.4939681100004,24584.969051280008 2022-06-09,21:42:38.000,160,9575453,285,0,1654810488,6284.054638459995,-1201.5151154999985,24584.98302552 2022-06-09,21:42:39.000,160,9575456,924,0,1654810489,6283.960330119997,-1201.5010172399998,24584.843283119997 2022-06-09,21:42:40.000,160,9575439,-795,0,1654810490,6284.007484289992,-1201.5010172399998,24584.91315432 2022-06-09,21:42:41.000,160,9575471,-795,0,1654810491,6283.980539049997,-1201.5151154999985,24584.878218720005 2022-06-09,21:42:42.000,160,9575501,-795,0,1654810492,6283.946857499999,-1201.5080663699991,24584.822321759995 2022-06-09,21:42:43.000,160,9575442,445,0,1654810493,6283.973802739994,-1201.5151154999985,24584.92014144001 2022-06-09,21:42:44.000,160,9575485,965,0,1654810494,6284.034429529995,-1201.5151154999985,24585.00398688 2022-06-09,21:42:45.000,160,9575425,-195,0,1654810495,6284.007484289992,-1201.5292137599972,24584.996999760006 2022-06-09,21:42:46.000,160,9575482,525,0,1654810496,6284.014220599995,-1201.5151154999985,24584.976038400004 2022-06-09,21:42:47.000,160,9575463,-795,0,1654810497,6283.886230709999,-1201.5221646299979,24584.836296 2022-06-09,21:42:48.000,160,9575461,565,0,1654810498,6283.933384879994,-1201.5292137599972,24584.857257360003 2022-06-09,21:42:49.000,160,9575461,165,0,1654810499,6283.919912259997,-1201.5362628899966,24584.86424448 2022-06-09,21:42:50.000,160,9575483,-274,0,1654810500,6283.906439639999,-1201.5151154999985,24584.850270240007 2022-06-09,21:42:51.000,160,9575451,-795,0,1654810501,6283.933384879994,-1201.5362628899966,24584.962064159998 2022-06-09,21:42:52.000,160,9575505,845,0,1654810502,6283.892967019994,-1201.5292137599972,24584.91315432 2022-06-09,21:42:53.000,160,9575438,-795,0,1654810503,6283.845812849999,-1201.5362628899966,24584.87123160001 2022-06-09,21:42:54.000,160,9575459,525,0,1654810504,6283.8794943999965,-1201.5362628899966,24584.948089920006 2022-06-09,21:42:55.000,160,9575512,365,0,1654810505,6283.832340229994,-1201.557410280002,24584.857257360003 2022-06-09,21:42:56.000,160,9575457,-155,0,1654810506,6283.778449749996,-1201.543312019996,24584.906167200003 2022-06-09,21:42:57.000,160,9575477,-675,0,1654810507,6283.704350339998,-1201.5362628899966,24584.773411919996 2022-06-09,21:42:58.000,160,9575425,445,0,1654810508,6283.684141409998,-1201.557410280002,24584.731489200007 2022-06-09,21:42:59.000,160,9575500,-795,0,1654810509,6283.758240819996,-1201.5715085400007,24584.86424448 2022-06-09,21:43:00.000,160,9575436,525,0,1654810510,6283.764977129998,-1201.5644594100013,24584.892192959996 2022-06-09,21:43:01.000,160,9575448,404,0,1654810511,6283.744768199998,-1201.5362628899966,24584.878218720005 2022-06-09,21:43:02.000,160,9575414,-795,0,1654810512,6283.650459859993,-1201.5292137599972,24584.836296 2022-06-09,21:43:03.000,160,9575482,-795,0,1654810513,6283.697614029996,-1201.5362628899966,24584.857257360003 2022-06-09,21:43:04.000,160,9575450,765,0,1654810514,6283.650459859993,-1201.5292137599972,24584.787386160002 2022-06-09,21:43:05.000,160,9575465,845,0,1654810515,6283.623514619998,-1201.5362628899966,24584.794373279998 2022-06-09,21:43:06.000,160,9575474,-35,0,1654810516,6283.596569379995,-1201.5362628899966,24584.710527840005 2022-06-09,21:43:07.000,160,9575443,645,0,1654810517,6283.610041999993,-1201.543312019996,24584.780399040006 2022-06-09,21:43:08.000,160,9575446,-74,0,1654810518,6283.657196169996,-1201.5292137599972,24584.892192959996 2022-06-09,21:43:09.000,160,9575494,-795,0,1654810519,6283.616778309995,-1201.5221646299979,24584.822321759995 2022-06-09,21:43:10.000,160,9575443,85,0,1654810520,6283.623514619998,-1201.5080663699991,24584.857257360003 2022-06-09,21:43:11.000,160,9575469,325,0,1654810521,6283.583096759998,-1201.5292137599972,24584.794373279998 2022-06-09,21:43:12.000,160,9575436,1205,0,1654810522,6283.508997349993,-1201.5151154999985,24584.66860512 2022-06-09,21:43:13.000,160,9575497,-795,0,1654810523,6283.529206279993,-1201.5010172399998,24584.682579360007 2022-06-09,21:43:14.000,160,9575455,-795,0,1654810524,6283.569624139993,-1201.4939681100004,24584.773411919996 2022-06-09,21:43:15.000,160,9575478,-715,0,1654810525,6283.569624139993,-1201.4939681100004,24584.794373279998 2022-06-09,21:43:16.000,160,9575451,-795,0,1654810526,6283.569624139993,-1201.5151154999985,24584.787386160002 2022-06-09,21:43:17.000,160,9575482,-795,0,1654810527,6283.535942589995,-1201.4939681100004,24584.70354072001 2022-06-09,21:43:18.000,160,9575493,-795,0,1654810528,6283.583096759998,-1201.4798698500017,24584.836296 2022-06-09,21:43:19.000,160,9575465,485,0,1654810529,6283.549415209993,-1201.486918980001,24584.801360400008 2022-06-09,21:43:20.000,160,9575509,-795,0,1654810530,6283.515733659995,-1201.486918980001,24584.759437680004 2022-06-09,21:43:21.000,160,9575464,-795,0,1654810531,6283.5224699699975,-1201.4587224599964,24584.759437680004 2022-06-09,21:43:22.000,160,9575466,-395,0,1654810532,6283.482052109997,-1201.4375750699983,24584.64764376 2022-06-09,21:43:23.000,160,9575541,765,0,1654810533,6283.502261039997,-1201.430525939999,24584.724502079996 2022-06-09,21:43:24.000,160,9575479,-795,0,1654810534,6283.576360449995,-1201.451673329997,24584.780399040006 2022-06-09,21:43:25.000,160,9575455,1085,0,1654810535,6283.556151519995,-1201.4375750699983,24584.808347520004 2022-06-09,21:43:26.000,160,9575496,-315,0,1654810536,6283.549415209993,-1201.3952802900021,24584.81533464 2022-06-09,21:43:27.000,160,9575476,-354,0,1654810537,6283.482052109997,-1201.4093785500008,24584.724502079996 2022-06-09,21:43:28.000,160,9575506,-795,0,1654810538,6283.4887884199925,-1201.4093785500008,24584.731489200007 2022-06-09,21:43:29.000,160,9575488,845,0,1654810539,6283.495524729995,-1201.4093785500008,24584.74546344 2022-06-09,21:43:30.000,160,9575460,-315,0,1654810540,6283.4887884199925,-1201.3741328999968,24584.74546344 2022-06-09,21:43:31.000,160,9575477,-795,0,1654810541,6283.5224699699975,-1201.3741328999968,24584.794373279998 2022-06-09,21:43:32.000,160,9575433,-795,0,1654810542,6283.556151519995,-1201.3459363799993,24584.808347520004 2022-06-09,21:43:33.000,160,9575498,205,0,1654810543,6283.428161629992,-1201.2965924699965,24584.689566480003 2022-06-09,21:43:34.000,160,9575472,-795,0,1654810544,6283.4887884199925,-1201.33888725,24584.6965536 2022-06-09,21:43:35.000,160,9575484,-795,0,1654810545,6283.508997349993,-1201.317739860002,24584.759437680004 2022-06-09,21:43:36.000,160,9575456,-274,0,1654810546,6283.495524729995,-1201.317739860002,24584.731489200007 2022-06-09,21:43:37.000,160,9575492,-795,0,1654810547,6283.4887884199925,-1201.3106907299953,24584.71751496 2022-06-09,21:43:38.000,160,9575476,1005,0,1654810548,6283.448370559992,-1201.2965924699965,24584.605721039996 2022-06-09,21:43:39.000,160,9575493,685,0,1654810549,6283.508997349993,-1201.2965924699965,24584.66860512 2022-06-09,21:43:40.000,160,9575498,485,0,1654810550,6283.556151519995,-1201.2824942099978,24584.787386160002 2022-06-09,21:43:41.000,160,9575445,-795,0,1654810551,6283.569624139993,-1201.268395949999,24584.787386160002 2022-06-09,21:43:42.000,160,9575506,-795,0,1654810552,6283.549415209993,-1201.2613468199997,24584.74546344 2022-06-09,21:43:43.000,160,9575502,-795,0,1654810553,6283.468579489992,-1201.2261011699957,24584.661618000006 2022-06-09,21:43:44.000,160,9575529,-795,0,1654810554,6283.515733659995,-1201.2401994300017,24584.66860512 2022-06-09,21:43:45.000,160,9575448,485,0,1654810555,6283.556151519995,-1201.212002909997,24584.710527840005 2022-06-09,21:43:46.000,160,9575475,-795,0,1654810556,6283.556151519995,-1201.1979046499982,24584.780399040006 2022-06-09,21:43:47.000,160,9575454,565,0,1654810557,6283.535942589995,-1201.1979046499982,24584.731489200007 2022-06-09,21:43:48.000,160,9575509,-795,0,1654810558,6283.549415209993,-1201.1626590000014,24584.759437680004 2022-06-09,21:43:49.000,160,9575470,685,0,1654810559,6283.630250929993,-1201.1767572600002,24584.836296 2022-06-09,21:43:50.000,160,9575456,-795,0,1654810560,6283.6369872399955,-1201.155609870002,24584.801360400008 2022-06-09,21:43:51.000,160,9575500,365,0,1654810561,6283.623514619998,-1201.1626590000014,24584.822321759995 2022-06-09,21:43:52.000,160,9575407,-354,0,1654810562,6283.535942589995,-1201.141511609996,24584.633669520008 2022-06-09,21:43:53.000,160,9575468,-795,0,1654810563,6283.569624139993,-1201.141511609996,24584.640656640004 2022-06-09,21:43:54.000,160,9575503,-795,0,1654810564,6283.6369872399955,-1201.1274133499974,24584.738476320003 2022-06-09,21:43:55.000,160,9575437,1085,0,1654810565,6283.704350339998,-1201.141511609996,24584.829308880006 2022-06-09,21:43:56.000,160,9575450,-195,0,1654810566,6283.663932479998,-1201.1344624799967,24584.850270240007 2022-06-09,21:43:57.000,160,9575474,165,0,1654810567,6283.657196169996,-1201.141511609996,24584.75245056001 2022-06-09,21:43:58.000,160,9575446,-795,0,1654810568,6283.724559269998,-1201.1274133499974,24584.892192959996 2022-06-09,21:43:59.000,160,9575528,45,0,1654810569,6283.7312955799935,-1201.120364219998,24584.81533464 2022-06-09,21:44:00.000,160,9575492,765,0,1654810570,6283.711086649993,-1201.1344624799967,24584.773411919996 2022-06-09,21:44:01.000,160,9575425,-795,0,1654810571,6283.778449749996,-1201.1344624799967,24584.7664248 2022-06-09,21:44:02.000,160,9575427,885,0,1654810572,6283.724559269998,-1201.1133150899987,24584.654630879995 2022-06-09,21:44:03.000,160,9575435,-235,0,1654810573,6283.791922369994,-1201.1274133499974,24584.738476320003 2022-06-09,21:44:04.000,160,9575509,-795,0,1654810574,6283.8794943999965,-1201.1274133499974,24584.822321759995 2022-06-09,21:44:05.000,160,9575476,-795,0,1654810575,6283.8794943999965,-1201.1344624799967,24584.892192959996 2022-06-09,21:44:06.000,160,9575454,-155,0,1654810576,6283.899703329997,-1201.141511609996,24584.88520584 2022-06-09,21:44:07.000,160,9575493,-74,0,1654810577,6283.866021779999,-1201.141511609996,24584.773411919996 2022-06-09,21:44:08.000,160,9575554,-795,0,1654810578,6283.8794943999965,-1201.1485607399954,24584.794373279998 2022-06-09,21:44:09.000,160,9575519,-795,0,1654810579,6283.940121189997,-1201.1485607399954,24584.801360400008 2022-06-09,21:44:10.000,160,9575446,-795,0,1654810580,6283.940121189997,-1201.1626590000014,24584.81533464 2022-06-09,21:44:11.000,160,9575424,-795,0,1654810581,6283.987275359992,-1201.1626590000014,24584.906167200003 2022-06-09,21:44:12.000,160,9575439,85,0,1654810582,6284.027693219992,-1201.1838063899995,24584.843283119997 2022-06-09,21:44:13.000,160,9575434,645,0,1654810583,6284.007484289992,-1201.1767572600002,24584.808347520004 2022-06-09,21:44:14.000,160,9575499,-795,0,1654810584,6284.115265249995,-1201.1979046499982,24584.878218720005 2022-06-09,21:44:15.000,160,9575518,-795,0,1654810585,6284.115265249995,-1201.2261011699957,24584.857257360003 2022-06-09,21:44:16.000,160,9575462,-795,0,1654810586,6284.135474179995,-1201.247248560001,24584.850270240007 2022-06-09,21:44:17.000,160,9575514,565,0,1654810587,6284.0883200099925,-1201.2542976900004,24584.74546344 2022-06-09,21:44:18.000,160,9575522,-795,0,1654810588,6284.155683109995,-1201.2613468199997,24584.801360400008 2022-06-09,21:44:19.000,160,9575455,-795,0,1654810589,6284.249991449993,-1201.2824942099978,24584.941102799996 2022-06-09,21:44:20.000,160,9575409,-74,0,1654810590,6284.2365188299955,-1201.2895433399972,24584.955077040002 2022-06-09,21:44:21.000,160,9575490,-795,0,1654810591,6284.270200379993,-1201.2965924699965,24584.976038400004 2022-06-09,21:44:22.000,160,9575411,-795,0,1654810592,6284.229782519993,-1201.3318381200006,24584.878218720005 2022-06-09,21:44:23.000,160,9575519,-795,0,1654810593,6284.303881929998,-1201.3106907299953,24584.92014144001 2022-06-09,21:44:24.000,160,9575497,-795,0,1654810594,6284.310618239993,-1201.303641599996,24584.878218720005 2022-06-09,21:44:25.000,160,9575485,-795,0,1654810595,6284.330827169993,-1201.317739860002,24584.892192959996 2022-06-09,21:44:26.000,160,9575442,165,0,1654810596,6284.297145619996,-1201.3459363799993,24584.86424448 2022-06-09,21:44:27.000,160,9575472,-795,0,1654810597,6284.377981339996,-1201.360034639998,24584.92014144001 2022-06-09,21:44:28.000,160,9575441,-795,0,1654810598,6284.485762299999,-1201.3670837699974,24585.03193536 2022-06-09,21:44:29.000,160,9575490,924,0,1654810599,6284.4992349199965,-1201.3811820299961,24584.996999760006 2022-06-09,21:44:30.000,160,9575425,805,0,1654810600,6284.532916469994,-1201.3952802900021,24585.05289672 2022-06-09,21:44:31.000,160,9575470,-795,0,1654810601,6284.519443849997,-1201.3811820299961,24585.024948240003 2022-06-09,21:44:32.000,160,9575461,-795,0,1654810602,6284.492498609994,-1201.4093785500008,24584.92014144001 2022-06-09,21:44:33.000,160,9575441,1445,0,1654810603,6284.512707539994,-1201.4234768099996,24584.878218720005 2022-06-09,21:44:34.000,160,9575505,-795,0,1654810604,6284.479025989996,-1201.4234768099996,24584.92014144001 2022-06-09,21:44:35.000,160,9575544,-795,0,1654810605,6284.607015879992,-1201.451673329997,24585.017961120007 2022-06-09,21:44:36.000,160,9575508,-795,0,1654810606,6284.694587909995,-1201.4657715899957,24585.115780800006 2022-06-09,21:44:37.000,160,9575538,885,0,1654810607,6284.748478389993,-1201.4798698500017,24585.094819440004 2022-06-09,21:44:38.000,160,9575440,1245,0,1654810608,6284.714796839995,-1201.5010172399998,24584.990012639995 2022-06-09,21:44:39.000,160,9575525,-795,0,1654810609,6284.768687319993,-1201.5292137599972,24584.996999760006 2022-06-09,21:44:40.000,160,9575410,-795,0,1654810610,6284.761951009998,-1201.5503611499953,24585.024948240003 2022-06-09,21:44:41.000,160,9575498,485,0,1654810611,6284.795632559995,-1201.5362628899966,24585.017961120007 2022-06-09,21:44:42.000,160,9575481,-795,0,1654810612,6284.782159939998,-1201.57855767,24584.962064159998 2022-06-09,21:44:43.000,160,9575469,-635,0,1654810613,6284.802368869998,-1201.5715085400007,24584.962064159998 2022-06-09,21:44:44.000,160,9575425,-795,0,1654810614,6284.896677209996,-1201.6138033199968,24585.115780800006 2022-06-09,21:44:45.000,160,9575466,525,0,1654810615,6284.937095069996,-1201.6138033199968,24585.115780800006 2022-06-09,21:44:46.000,160,9575415,-795,0,1654810616,6284.970776619994,-1201.6349507100022,24585.136742160008 2022-06-09,21:44:47.000,160,9575517,-795,0,1654810617,6284.916886139996,-1201.6490489700009,24585.073858080003 2022-06-09,21:44:48.000,160,9575445,404,0,1654810618,6284.889940899993,-1201.6842946199977,24584.976038400004 2022-06-09,21:44:49.000,160,9575468,685,0,1654810619,6284.937095069996,-1201.670196359999,24584.976038400004 2022-06-09,21:44:50.000,160,9575434,-795,0,1654810620,6285.031403409994,-1201.6983928799964,24585.05289672 2022-06-09,21:44:51.000,160,9575514,-795,0,1654810621,6285.038139719996,-1201.6842946199977,24585.129755039998 2022-06-09,21:44:52.000,160,9575474,-795,0,1654810622,6285.024667099999,-1201.712491139995,24585.178664879997 2022-06-09,21:44:53.000,160,9575468,-795,0,1654810623,6285.031403409994,-1201.7336385300005,24585.094819440004 2022-06-09,21:44:54.000,160,9575490,-354,0,1654810624,6285.085293889999,-1201.7336385300005,24585.20661336001 2022-06-09,21:44:55.000,160,9575506,-795,0,1654810625,6285.065084959999,-1201.7688841799973,24585.178664879997 2022-06-09,21:44:56.000,160,9575440,765,0,1654810626,6285.078557579996,-1201.7759333099966,24585.115780800006 2022-06-09,21:44:57.000,160,9575518,-795,0,1654810627,6285.011194479994,-1201.7759333099966,24585.0808452 2022-06-09,21:44:58.000,160,9575514,-795,0,1654810628,6285.051612339994,-1201.7900315699953,24585.094819440004 2022-06-09,21:44:59.000,160,9575480,-795,0,1654810629,6285.139184369997,-1201.7900315699953,24585.227574719996 2022-06-09,21:45:00.000,160,9575423,-795,0,1654810630,6285.152656989994,-1201.8111789600007,24585.26949744 2022-06-09,21:45:01.000,160,9575466,-795,0,1654810631,6285.125711749999,-1201.8041298300013,24585.227574719996 2022-06-09,21:45:02.000,160,9575513,445,0,1654810632,6285.051612339994,-1201.782982439996,24585.157703519995 2022-06-09,21:45:03.000,160,9575572,-795,0,1654810633,6285.112239129994,-1201.8041298300013,24585.17167776 2022-06-09,21:45:04.000,160,9575452,1245,0,1654810634,6285.112239129994,-1201.7900315699953,24585.143729280004 2022-06-09,21:45:05.000,160,9575466,-795,0,1654810635,6285.085293889999,-1201.8111789600007,24585.143729280004 2022-06-09,21:45:06.000,160,9575439,-795,0,1654810636,6285.031403409994,-1201.782982439996,24585.073858080003 2022-06-09,21:45:07.000,160,9575496,805,0,1654810637,6285.038139719996,-1201.8041298300013,24585.122767920002 2022-06-09,21:45:08.000,160,9575455,-795,0,1654810638,6285.145920679999,-1201.782982439996,24585.2205876 2022-06-09,21:45:09.000,160,9575445,-114,0,1654810639,6285.145920679999,-1201.7688841799973,24585.20661336001 2022-06-09,21:45:10.000,160,9575442,-795,0,1654810640,6285.125711749999,-1201.7759333099966,24585.262510320004 2022-06-09,21:45:11.000,160,9575476,165,0,1654810641,6285.071821269994,-1201.7688841799973,24585.20661336001 2022-06-09,21:45:12.000,160,9575449,765,0,1654810642,6285.011194479994,-1201.761835049998,24585.024948240003 2022-06-09,21:45:13.000,160,9575488,285,0,1654810643,6284.977512929996,-1201.7406876599998,24585.122767920002 2022-06-09,21:45:14.000,160,9575500,-795,0,1654810644,6285.044876029999,-1201.7477367899992,24585.178664879997 2022-06-09,21:45:15.000,160,9575488,-795,0,1654810645,6285.085293889999,-1201.7195402700017,24585.213600480005 2022-06-09,21:45:16.000,160,9575519,-795,0,1654810646,6285.031403409994,-1201.7054420099957,24585.227574719996 2022-06-09,21:45:17.000,160,9575464,-354,0,1654810647,6285.031403409994,-1201.670196359999,24585.143729280004 2022-06-09,21:45:18.000,160,9575463,-795,0,1654810648,6285.065084959999,-1201.6842946199977,24585.262510320004 2022-06-09,21:45:19.000,160,9575554,-475,0,1654810649,6285.044876029999,-1201.6490489700009,24585.2205876 2022-06-09,21:45:20.000,160,9575481,1085,0,1654810650,6284.970776619994,-1201.6419998400015,24585.185652000007 2022-06-09,21:45:21.000,160,9575461,-155,0,1654810651,6284.977512929996,-1201.6349507100022,24585.143729280004 2022-06-09,21:45:22.000,160,9575402,404,0,1654810652,6284.937095069996,-1201.5926559299987,24585.08783232001 2022-06-09,21:45:23.000,160,9575435,-114,0,1654810653,6284.977512929996,-1201.5644594100013,24585.094819440004 2022-06-09,21:45:24.000,160,9575469,765,0,1654810654,6285.0044581699985,-1201.557410280002,24585.241548960003 2022-06-09,21:45:25.000,160,9575430,-795,0,1654810655,6285.038139719996,-1201.5151154999985,24585.262510320004 2022-06-09,21:45:26.000,160,9575521,285,0,1654810656,6285.024667099999,-1201.5080663699991,24585.26949744 2022-06-09,21:45:27.000,160,9575515,-795,0,1654810657,6284.903413519998,-1201.472820719995,24585.129755039998 2022-06-09,21:45:28.000,160,9575479,1165,0,1654810658,6284.9505676899935,-1201.451673329997,24585.129755039998 2022-06-09,21:45:29.000,160,9575448,-795,0,1654810659,6284.9842492399985,-1201.451673329997,24585.17167776 2022-06-09,21:45:30.000,160,9575511,-795,0,1654810660,6284.876468279996,-1201.4164276800002,24585.136742160008 2022-06-09,21:45:31.000,160,9575482,-195,0,1654810661,6285.017930789996,-1201.3882311599955,24585.227574719996 2022-06-09,21:45:32.000,160,9575466,-114,0,1654810662,6284.990985549994,-1201.3670837699974,24585.262510320004 2022-06-09,21:45:33.000,160,9575450,-795,0,1654810663,6284.997721859996,-1201.33888725,24585.2205876 2022-06-09,21:45:34.000,160,9575494,285,0,1654810664,6284.937095069996,-1201.3106907299953,24585.157703519995 2022-06-09,21:45:35.000,160,9575514,-795,0,1654810665,6284.8562593499955,-1201.2895433399972,24585.122767920002 2022-06-09,21:45:36.000,160,9575479,285,0,1654810666,6284.862995659998,-1201.2824942099978,24585.185652000007 2022-06-09,21:45:37.000,160,9575445,-434,0,1654810667,6284.930358759993,-1201.268395949999,24585.2205876 2022-06-09,21:45:38.000,160,9575480,-795,0,1654810668,6284.883204589998,-1201.2401994300017,24585.164690640006 2022-06-09,21:45:39.000,160,9575516,525,0,1654810669,6284.889940899993,-1201.247248560001,24585.20661336001 2022-06-09,21:45:40.000,160,9575436,1445,0,1654810670,6284.923622449998,-1201.2190520399963,24585.325394399995 2022-06-09,21:45:41.000,160,9575475,-195,0,1654810671,6284.916886139996,-1201.1767572600002,24585.24853608 2022-06-09,21:45:42.000,160,9575438,965,0,1654810672,6284.943831379998,-1201.1697081300008,24585.304433040008 2022-06-09,21:45:43.000,160,9575399,285,0,1654810673,6284.842786729998,-1201.1626590000014,24585.08783232001 2022-06-09,21:45:44.000,160,9575465,-675,0,1654810674,6284.896677209996,-1201.1274133499974,24585.164690640006 2022-06-09,21:45:45.000,160,9575515,-795,0,1654810675,6284.862995659998,-1201.09921683,24585.19962624 2022-06-09,21:45:46.000,160,9575448,1445,0,1654810676,6284.849523039993,-1201.0921677000006,24585.234561840007 2022-06-09,21:45:47.000,160,9575435,-795,0,1654810677,6284.809105179993,-1201.0710203099952,24585.073858080003 2022-06-09,21:45:48.000,160,9575506,-795,0,1654810678,6284.802368869998,-1201.0569220499965,24585.17167776 2022-06-09,21:45:49.000,160,9575472,725,0,1654810679,6284.862995659998,-1201.0357746599984,24585.241548960003 2022-06-09,21:45:50.000,160,9575475,-795,0,1654810680,6284.8562593499955,-1201.0428237899978,24585.24853608 2022-06-09,21:45:51.000,160,9575529,-795,0,1654810681,6284.795632559995,-1201.0428237899978,24585.164690640006 2022-06-09,21:45:52.000,160,9575478,85,0,1654810682,6284.761951009998,-1201.0357746599984,24585.03193536 2022-06-09,21:45:53.000,160,9575504,-795,0,1654810683,6284.714796839995,-1201.0569220499965,24585.094819440004 2022-06-09,21:45:54.000,160,9575487,765,0,1654810684,6284.782159939998,-1201.0428237899978,24585.157703519995 2022-06-09,21:45:55.000,160,9575403,1365,0,1654810685,6284.775423629995,-1201.0710203099952,24585.178664879997 2022-06-09,21:45:56.000,160,9575433,605,0,1654810686,6284.795632559995,-1201.0428237899978,24585.178664879997 2022-06-09,21:45:57.000,160,9575443,-114,0,1654810687,6284.701324219997,-1201.0498729199971,24585.10180656 2022-06-09,21:45:58.000,160,9575473,645,0,1654810688,6284.802368869998,-1201.0710203099952,24585.26949744 2022-06-09,21:45:59.000,160,9575497,805,0,1654810689,6284.714796839995,-1201.0780694400019,24585.157703519995 2022-06-09,21:46:00.000,160,9575522,-795,0,1654810690,6284.667642669992,-1201.0851185700012,24585.136742160008 2022-06-09,21:46:01.000,160,9575456,-795,0,1654810691,6284.681115289997,-1201.1133150899987,24585.136742160008 2022-06-09,21:46:02.000,160,9575449,645,0,1654810692,6284.607015879992,-1201.09921683,24584.990012639995 2022-06-09,21:46:03.000,160,9575447,-235,0,1654810693,6284.633961119995,-1201.1133150899987,24585.05289672 2022-06-09,21:46:04.000,160,9575439,1445,0,1654810694,6284.660906359997,-1201.1133150899987,24585.164690640006 2022-06-09,21:46:05.000,160,9575435,-795,0,1654810695,6284.667642669992,-1201.141511609996,24585.17167776 2022-06-09,21:46:06.000,160,9575456,-795,0,1654810696,6284.660906359997,-1201.1133150899987,24585.2205876 2022-06-09,21:46:07.000,160,9575511,-795,0,1654810697,6284.566598019999,-1201.155609870002,24585.059883839996 2022-06-09,21:46:08.000,160,9575452,-155,0,1654810698,6284.566598019999,-1201.1274133499974,24585.010973999997 2022-06-09,21:46:09.000,160,9575473,-795,0,1654810699,6284.539652779997,-1201.1344624799967,24585.00398688 2022-06-09,21:46:10.000,160,9575427,-35,0,1654810700,6284.553125399994,-1201.141511609996,24585.05289672 2022-06-09,21:46:11.000,160,9575444,-795,0,1654810701,6284.600279569997,-1201.1697081300008,24585.066870960007 2022-06-09,21:46:12.000,160,9575458,-595,0,1654810702,6284.546389089999,-1201.1767572600002,24585.066870960007 2022-06-09,21:46:13.000,160,9575478,-795,0,1654810703,6284.519443849997,-1201.1838063899995,24585.010973999997 2022-06-09,21:46:14.000,160,9575418,5,0,1654810704,6284.573334329994,-1201.1908555199989,24585.10180656 2022-06-09,21:46:15.000,160,9575545,605,0,1654810705,6284.566598019999,-1201.1979046499982,24585.073858080003 2022-06-09,21:46:16.000,160,9575442,565,0,1654810706,6284.519443849997,-1201.1979046499982,24585.024948240003 2022-06-09,21:46:17.000,160,9575509,-795,0,1654810707,6284.472289679994,-1201.2331503000023,24584.948089920006 2022-06-09,21:46:18.000,160,9575449,-235,0,1654810708,6284.485762299999,-1201.2542976900004,24584.892192959996 2022-06-09,21:46:19.000,160,9575488,-795,0,1654810709,6284.580070639997,-1201.2190520399963,24585.045909600005 2022-06-09,21:46:20.000,160,9575455,-795,0,1654810710,6284.573334329994,-1201.2331503000023,24585.073858080003 2022-06-09,21:46:21.000,160,9575407,-795,0,1654810711,6284.553125399994,-1201.2401994300017,24585.08783232001 2022-06-09,21:46:22.000,160,9575445,-795,0,1654810712,6284.526180159999,-1201.268395949999,24584.962064159998 2022-06-09,21:46:23.000,160,9575467,-795,0,1654810713,6284.559861709997,-1201.268395949999,24584.98302552 2022-06-09,21:46:24.000,160,9575474,-235,0,1654810714,6284.553125399994,-1201.2895433399972,24584.969051280008 2022-06-09,21:46:25.000,160,9575471,-795,0,1654810715,6284.5935432599945,-1201.2895433399972,24584.976038400004 2022-06-09,21:46:26.000,160,9575470,-795,0,1654810716,6284.539652779997,-1201.2754450799985,24584.92014144001 2022-06-09,21:46:27.000,160,9575506,-795,0,1654810717,6284.559861709997,-1201.303641599996,24584.969051280008 2022-06-09,21:46:28.000,160,9575417,-434,0,1654810718,6284.654170049995,-1201.3247889900013,24585.108793679996 2022-06-09,21:46:29.000,160,9575499,-795,0,1654810719,6284.627224809992,-1201.3318381200006,24585.0808452 2022-06-09,21:46:30.000,160,9575502,-795,0,1654810720,6284.660906359997,-1201.33888725,24585.05289672 2022-06-09,21:46:31.000,160,9575544,445,0,1654810721,6284.633961119995,-1201.3670837699974,24585.010973999997 2022-06-09,21:46:32.000,160,9575475,1165,0,1654810722,6284.546389089999,-1201.3670837699974,24584.878218720005 2022-06-09,21:46:33.000,160,9575510,685,0,1654810723,6284.566598019999,-1201.3741328999968,24584.92014144001 2022-06-09,21:46:34.000,160,9575474,-795,0,1654810724,6284.640697429997,-1201.3670837699974,24584.990012639995 2022-06-09,21:46:35.000,160,9575529,-795,0,1654810725,6284.681115289997,-1201.3952802900021,24585.094819440004 2022-06-09,21:46:36.000,160,9575504,-795,0,1654810726,6284.566598019999,-1201.4093785500008,24584.996999760006 2022-06-09,21:46:37.000,160,9575484,645,0,1654810727,6284.5935432599945,-1201.4023294200015,24584.927128560004 2022-06-09,21:46:38.000,160,9575485,-795,0,1654810728,6284.7080605299925,-1201.4375750699983,24585.08783232001 2022-06-09,21:46:39.000,160,9575475,1445,0,1654810729,6284.687851599992,-1201.4375750699983,24585.073858080003 2022-06-09,21:46:40.000,160,9575480,-795,0,1654810730,6284.687851599992,-1201.4798698500017,24585.03892248001 2022-06-09,21:46:41.000,160,9575485,-195,0,1654810731,6284.7080605299925,-1201.4798698500017,24584.98302552 2022-06-09,21:46:42.000,160,9575473,-795,0,1654810732,6284.627224809992,-1201.486918980001,24584.941102799996 2022-06-09,21:46:43.000,160,9575494,-795,0,1654810733,6284.681115289997,-1201.4798698500017,24584.98302552 2022-06-09,21:46:44.000,160,9575444,-795,0,1654810734,6284.768687319993,-1201.5221646299979,24585.136742160008 2022-06-09,21:46:45.000,160,9575429,-795,0,1654810735,6284.782159939998,-1201.5362628899966,24585.094819440004 2022-06-09,21:46:46.000,160,9575461,-755,0,1654810736,6284.775423629995,-1201.543312019996,24585.094819440004 2022-06-09,21:46:47.000,160,9575451,-795,0,1654810737,6284.667642669992,-1201.557410280002,24584.962064159998 2022-06-09,21:46:48.000,160,9575471,1285,0,1654810738,6284.694587909995,-1201.557410280002,24584.969051280008 2022-06-09,21:46:49.000,160,9575462,765,0,1654810739,6284.721533149997,-1201.5644594100013,24585.017961120007 2022-06-09,21:46:50.000,160,9575470,-795,0,1654810740,6284.7417420799975,-1201.557410280002,24585.03892248001 2022-06-09,21:46:51.000,160,9575436,-795,0,1654810741,6284.768687319993,-1201.5715085400007,24585.108793679996 2022-06-09,21:46:52.000,160,9575382,-795,0,1654810742,6284.775423629995,-1201.5715085400007,24585.045909600005 2022-06-09,21:46:53.000,160,9575458,645,0,1654810743,6284.795632559995,-1201.5644594100013,24585.05289672 2022-06-09,21:46:54.000,160,9575431,845,0,1654810744,6284.836050419995,-1201.5644594100013,24585.1507164 2022-06-09,21:46:55.000,160,9575469,-795,0,1654810745,6284.809105179993,-1201.5926559299987,24585.073858080003 2022-06-09,21:46:56.000,160,9575406,404,0,1654810746,6284.815841489995,-1201.57855767,24585.066870960007 2022-06-09,21:46:57.000,160,9575476,725,0,1654810747,6284.842786729998,-1201.543312019996,24585.073858080003 2022-06-09,21:46:58.000,160,9575405,-795,0,1654810748,6284.788896249993,-1201.557410280002,24584.976038400004 2022-06-09,21:46:59.000,160,9575441,-795,0,1654810749,6284.829314109993,-1201.543312019996,24585.03193536 2022-06-09,21:47:00.000,160,9575479,-795,0,1654810750,6284.910149829993,-1201.557410280002,24585.164690640006 2022-06-09,21:47:01.000,160,9575484,-354,0,1654810751,6284.9505676899935,-1201.5080663699991,24585.157703519995 2022-06-09,21:47:02.000,160,9575435,-795,0,1654810752,6284.970776619994,-1201.5080663699991,24585.178664879997 2022-06-09,21:47:03.000,160,9575496,605,0,1654810753,6284.876468279996,-1201.5080663699991,24585.10180656 2022-06-09,21:47:04.000,160,9575481,-475,0,1654810754,6284.869731969993,-1201.5151154999985,24585.03193536 2022-06-09,21:47:05.000,160,9575460,-795,0,1654810755,6284.876468279996,-1201.5151154999985,24584.990012639995 2022-06-09,21:47:06.000,160,9575511,-795,0,1654810756,6284.964040309998,-1201.4798698500017,24585.129755039998 2022-06-09,21:47:07.000,160,9575471,-795,0,1654810757,6285.017930789996,-1201.4446241999976,24585.164690640006 2022-06-09,21:47:08.000,160,9575434,565,0,1654810758,6284.923622449998,-1201.430525939999,24584.996999760006 2022-06-09,21:47:09.000,160,9575514,-795,0,1654810759,6284.997721859996,-1201.451673329997,24585.122767920002 2022-06-09,21:47:10.000,160,9575434,-795,0,1654810760,6285.078557579996,-1201.451673329997,24585.20661336001 2022-06-09,21:47:11.000,160,9575431,-795,0,1654810761,6285.058348649996,-1201.4375750699983,24585.178664879997 2022-06-09,21:47:12.000,160,9575439,445,0,1654810762,6284.990985549994,-1201.4587224599964,24585.059883839996 2022-06-09,21:47:13.000,160,9575485,605,0,1654810763,6285.038139719996,-1201.472820719995,24585.08783232001 2022-06-09,21:47:14.000,160,9575475,-795,0,1654810764,6285.085293889999,-1201.451673329997,24585.20661336001 2022-06-09,21:47:15.000,160,9575504,485,0,1654810765,6285.145920679999,-1201.4375750699983,24585.276484559996 2022-06-09,21:47:16.000,160,9575461,-795,0,1654810766,6285.125711749999,-1201.451673329997,24585.227574719996 2022-06-09,21:47:17.000,160,9575436,285,0,1654810767,6285.139184369997,-1201.4657715899957,24585.185652000007 2022-06-09,21:47:18.000,160,9575477,-795,0,1654810768,6285.2132837799945,-1201.4446241999976,24585.283471680006 2022-06-09,21:47:19.000,160,9575492,-795,0,1654810769,6285.186338539999,-1201.430525939999,24585.241548960003 2022-06-09,21:47:20.000,160,9575483,-795,0,1654810770,6285.179602229997,-1201.4798698500017,24585.241548960003 2022-06-09,21:47:21.000,160,9575487,-795,0,1654810771,6285.172865919994,-1201.4798698500017,24585.227574719996 2022-06-09,21:47:22.000,160,9575487,-795,0,1654810772,6285.152656989994,-1201.472820719995,24585.164690640006 2022-06-09,21:47:23.000,160,9575518,-795,0,1654810773,6285.199811159997,-1201.486918980001,24585.213600480005 2022-06-09,21:47:24.000,160,9575453,-795,0,1654810774,6285.267174259992,-1201.472820719995,24585.31840728 2022-06-09,21:47:25.000,160,9575443,565,0,1654810775,6285.260437949997,-1201.4657715899957,24585.360330000003 2022-06-09,21:47:26.000,160,9575471,-795,0,1654810776,6285.273910569995,-1201.472820719995,24585.332381520006 2022-06-09,21:47:27.000,160,9575473,-795,0,1654810777,6285.199811159997,-1201.472820719995,24585.213600480005 2022-06-09,21:47:28.000,160,9575509,525,0,1654810778,6285.253701639995,-1201.4587224599964,24585.19962624 2022-06-09,21:47:29.000,160,9575497,-795,0,1654810779,6285.314328429995,-1201.472820719995,24585.25552320001 2022-06-09,21:47:30.000,160,9575456,-795,0,1654810780,6285.280646879997,-1201.4587224599964,24585.262510320004 2022-06-09,21:47:31.000,160,9575436,-795,0,1654810781,6285.3412736699975,-1201.472820719995,24585.297445919998 2022-06-09,21:47:32.000,160,9575506,-795,0,1654810782,6285.314328429995,-1201.4587224599964,24585.25552320001 2022-06-09,21:47:33.000,160,9575550,765,0,1654810783,6285.300855809997,-1201.4657715899957,24585.20661336001 2022-06-09,21:47:34.000,160,9575432,-795,0,1654810784,6285.381691529998,-1201.4798698500017,24585.304433040008 2022-06-09,21:47:35.000,160,9575461,-795,0,1654810785,6285.3614825999975,-1201.4587224599964,24585.290458800002 2022-06-09,21:47:36.000,160,9575426,-795,0,1654810786,6285.348009979993,-1201.4587224599964,24585.283471680006 2022-06-09,21:47:37.000,160,9575484,685,0,1654810787,6285.253701639995,-1201.430525939999,24585.115780800006 2022-06-09,21:47:38.000,160,9575509,924,0,1654810788,6285.253701639995,-1201.451673329997,24585.0808452 2022-06-09,21:47:39.000,160,9575502,1125,0,1654810789,6285.374955219995,-1201.4234768099996,24585.227574719996 2022-06-09,21:47:40.000,160,9575474,-795,0,1654810790,6285.469263559993,-1201.4446241999976,24585.290458800002 2022-06-09,21:47:41.000,160,9575479,-795,0,1654810791,6285.496208799996,-1201.430525939999,24585.332381520006 2022-06-09,21:47:42.000,160,9575528,-315,0,1654810792,6285.422109389998,-1201.4164276800002,24585.213600480005 2022-06-09,21:47:43.000,160,9575505,-795,0,1654810793,6285.462527249998,-1201.430525939999,24585.234561840007 2022-06-09,21:47:44.000,160,9575490,-795,0,1654810794,6285.489472489993,-1201.4164276800002,24585.24853608 2022-06-09,21:47:45.000,160,9575470,-795,0,1654810795,6285.482736179998,-1201.4164276800002,24585.20661336001 2022-06-09,21:47:46.000,160,9575468,-795,0,1654810796,6285.415373079995,-1201.430525939999,24585.164690640006 2022-06-09,21:47:47.000,160,9575495,-795,0,1654810797,6285.482736179998,-1201.4234768099996,24585.185652000007 2022-06-09,21:47:48.000,160,9575469,325,0,1654810798,6285.550099279993,-1201.4023294200015,24585.283471680006 2022-06-09,21:47:49.000,160,9575510,-795,0,1654810799,6285.577044519996,-1201.3952802900021,24585.283471680006 2022-06-09,21:47:50.000,160,9575490,-795,0,1654810800,6285.543362969998,-1201.3952802900021,24585.283471680006 2022-06-09,21:47:51.000,160,9575514,285,0,1654810801,6285.529890349993,-1201.3741328999968,24585.25552320001 2022-06-09,21:47:52.000,160,9575416,1125,0,1654810802,6285.482736179998,-1201.3882311599955,24585.17167776 2022-06-09,21:47:53.000,160,9575451,-795,0,1654810803,6285.489472489993,-1201.3952802900021,24585.136742160008 2022-06-09,21:47:54.000,160,9575452,-795,0,1654810804,6285.543362969998,-1201.3882311599955,24585.192639120003 2022-06-09,21:47:55.000,160,9575528,645,0,1654810805,6285.590517139994,-1201.3811820299961,24585.304433040008 2022-06-09,21:47:56.000,160,9575497,-795,0,1654810806,6285.550099279993,-1201.3741328999968,24585.262510320004 2022-06-09,21:47:57.000,160,9575495,-795,0,1654810807,6285.516417729996,-1201.3459363799993,24585.2205876 2022-06-09,21:47:58.000,160,9575437,-795,0,1654810808,6285.597253449996,-1201.33888725,24585.276484559996 2022-06-09,21:47:59.000,160,9575544,-795,0,1654810809,6285.577044519996,-1201.3741328999968,24585.31840728 2022-06-09,21:48:00.000,160,9575466,-795,0,1654810810,6285.5703082099935,-1201.3529855099987,24585.276484559996 2022-06-09,21:48:01.000,160,9575431,-795,0,1654810811,6285.5703082099935,-1201.3318381200006,24585.283471680006 2022-06-09,21:48:02.000,160,9575528,-795,0,1654810812,6285.516417729996,-1201.33888725,24585.192639120003 2022-06-09,21:48:03.000,160,9575411,-795,0,1654810813,6285.543362969998,-1201.303641599996,24585.2205876 2022-06-09,21:48:04.000,160,9575454,965,0,1654810814,6285.610726069994,-1201.3247889900013,24585.325394399995 2022-06-09,21:48:05.000,160,9575431,-795,0,1654810815,6285.624198689999,-1201.317739860002,24585.353342880007 2022-06-09,21:48:06.000,160,9575504,-795,0,1654810816,6285.610726069994,-1201.317739860002,24585.33936864 2022-06-09,21:48:07.000,160,9575517,-795,0,1654810817,6285.529890349993,-1201.2895433399972,24585.143729280004 2022-06-09,21:48:08.000,160,9575445,-795,0,1654810818,6285.543362969998,-1201.2895433399972,24585.178664879997 2022-06-09,21:48:09.000,160,9575487,-795,0,1654810819,6285.590517139994,-1201.2965924699965,24585.25552320001 2022-06-09,21:48:10.000,160,9575428,-795,0,1654810820,6285.590517139994,-1201.2965924699965,24585.241548960003 2022-06-09,21:48:11.000,160,9575504,605,0,1654810821,6285.6039897599985,-1201.2754450799985,24585.283471680006 2022-06-09,21:48:12.000,160,9575439,-795,0,1654810822,6285.583780829998,-1201.3106907299953,24585.234561840007 2022-06-09,21:48:13.000,160,9575431,-795,0,1654810823,6285.556835589996,-1201.2965924699965,24585.234561840007 2022-06-09,21:48:14.000,160,9575477,685,0,1654810824,6285.644407619999,-1201.2895433399972,24585.297445919998 2022-06-09,21:48:15.000,160,9575460,1085,0,1654810825,6285.577044519996,-1201.303641599996,24585.227574719996 2022-06-09,21:48:16.000,160,9575458,765,0,1654810826,6285.516417729996,-1201.303641599996,24585.241548960003 2022-06-09,21:48:17.000,160,9575464,685,0,1654810827,6285.462527249998,-1201.303641599996,24585.115780800006 2022-06-09,21:48:18.000,160,9575460,-354,0,1654810828,6285.435582009995,-1201.3318381200006,24585.164690640006 2022-06-09,21:48:19.000,160,9575429,-235,0,1654810829,6285.550099279993,-1201.3318381200006,24585.290458800002 2022-06-09,21:48:20.000,160,9575441,-795,0,1654810830,6285.556835589996,-1201.3318381200006,24585.304433040008 2022-06-09,21:48:21.000,160,9575458,605,0,1654810831,6285.516417729996,-1201.33888725,24585.26949744 2022-06-09,21:48:22.000,160,9575483,-795,0,1654810832,6285.482736179998,-1201.360034639998,24585.19962624 2022-06-09,21:48:23.000,160,9575522,-795,0,1654810833,6285.516417729996,-1201.3459363799993,24585.262510320004 2022-06-09,21:48:24.000,160,9575478,-195,0,1654810834,6285.415373079995,-1201.3670837699974,24585.129755039998 2022-06-09,21:48:25.000,160,9575479,-274,0,1654810835,6285.449054629993,-1201.3529855099987,24585.2205876 2022-06-09,21:48:26.000,160,9575468,-795,0,1654810836,6285.381691529998,-1201.3459363799993,24585.094819440004 2022-06-09,21:48:27.000,160,9575502,-795,0,1654810837,6285.401900459998,-1201.360034639998,24585.1507164 2022-06-09,21:48:28.000,160,9575424,-795,0,1654810838,6285.4557909399955,-1201.3529855099987,24585.26949744 2022-06-09,21:48:29.000,160,9575424,-795,0,1654810839,6285.428845699993,-1201.3670837699974,24585.234561840007 2022-06-09,21:48:30.000,160,9575500,-795,0,1654810840,6285.442318319998,-1201.360034639998,24585.24853608 2022-06-09,21:48:31.000,160,9575536,-795,0,1654810841,6285.395164149995,-1201.360034639998,24585.17167776 2022-06-09,21:48:32.000,160,9575520,404,0,1654810842,6285.280646879997,-1201.360034639998,24585.010973999997 2022-06-09,21:48:33.000,160,9575468,-795,0,1654810843,6285.294119499995,-1201.3459363799993,24585.059883839996 2022-06-09,21:48:34.000,160,9575468,-795,0,1654810844,6285.3412736699975,-1201.360034639998,24585.164690640006 2022-06-09,21:48:35.000,160,9575453,445,0,1654810845,6285.327801049993,-1201.3318381200006,24585.136742160008 2022-06-09,21:48:36.000,160,9575493,-795,0,1654810846,6285.314328429995,-1201.3318381200006,24585.136742160008 2022-06-09,21:48:37.000,160,9575469,-595,0,1654810847,6285.260437949997,-1201.3318381200006,24585.03892248001 2022-06-09,21:48:38.000,160,9575499,-795,0,1654810848,6285.233492709995,-1201.3247889900013,24585.066870960007 2022-06-09,21:48:39.000,160,9575494,-395,0,1654810849,6285.145920679999,-1201.3106907299953,24584.98302552 2022-06-09,21:48:40.000,160,9575455,725,0,1654810850,6285.226756399992,-1201.3318381200006,24585.08783232001 2022-06-09,21:48:41.000,160,9575472,445,0,1654810851,6285.226756399992,-1201.317739860002,24585.0808452 2022-06-09,21:48:42.000,160,9575399,-795,0,1654810852,6285.172865919994,-1201.3318381200006,24584.990012639995 2022-06-09,21:48:43.000,160,9575423,-795,0,1654810853,6285.220020089997,-1201.317739860002,24585.024948240003 2022-06-09,21:48:44.000,160,9575451,245,0,1654810854,6285.240229019997,-1201.3318381200006,24585.136742160008 2022-06-09,21:48:45.000,160,9575479,445,0,1654810855,6285.260437949997,-1201.303641599996,24585.129755039998 2022-06-09,21:48:46.000,160,9575492,-795,0,1654810856,6285.226756399992,-1201.2613468199997,24585.0808452 2022-06-09,21:48:47.000,160,9575513,-795,0,1654810857,6285.139184369997,-1201.303641599996,24584.941102799996 2022-06-09,21:48:48.000,160,9575529,525,0,1654810858,6285.172865919994,-1201.2895433399972,24584.962064159998 2022-06-09,21:48:49.000,160,9575469,645,0,1654810859,6285.145920679999,-1201.2754450799985,24585.024948240003 2022-06-09,21:48:50.000,160,9575513,-795,0,1654810860,6285.159393299997,-1201.2754450799985,24585.05289672 2022-06-09,21:48:51.000,160,9575494,-155,0,1654810861,6285.186338539999,-1201.268395949999,24585.073858080003 2022-06-09,21:48:52.000,160,9575429,404,0,1654810862,6285.186338539999,-1201.247248560001,24585.03193536 2022-06-09,21:48:53.000,160,9575448,-795,0,1654810863,6285.145920679999,-1201.247248560001,24584.948089920006 2022-06-09,21:48:54.000,160,9575478,-475,0,1654810864,6285.199811159997,-1201.2331503000023,24585.10180656 2022-06-09,21:48:55.000,160,9575544,1285,0,1654810865,6285.139184369997,-1201.2190520399963,24585.0808452 2022-06-09,21:48:56.000,160,9575507,805,0,1654810866,6285.118975439997,-1201.2261011699957,24584.969051280008 2022-06-09,21:48:57.000,160,9575457,-795,0,1654810867,6285.058348649996,-1201.212002909997,24584.899180080007 2022-06-09,21:48:58.000,160,9575434,924,0,1654810868,6285.065084959999,-1201.1838063899995,24584.892192959996 2022-06-09,21:48:59.000,160,9575490,-795,0,1654810869,6285.139184369997,-1201.1626590000014,24585.0808452 2022-06-09,21:49:00.000,160,9575481,404,0,1654810870,6285.166129609999,-1201.141511609996,24585.066870960007 2022-06-09,21:49:01.000,160,9575536,-795,0,1654810871,6285.145920679999,-1201.1344624799967,24585.073858080003 2022-06-09,21:49:02.000,160,9575502,805,0,1654810872,6285.145920679999,-1201.1274133499974,24585.03193536 2022-06-09,21:49:03.000,160,9575480,-795,0,1654810873,6285.017930789996,-1201.120364219998,24584.91315432 2022-06-09,21:49:04.000,160,9575503,-795,0,1654810874,6285.038139719996,-1201.09921683,24584.962064159998 2022-06-09,21:49:05.000,160,9575472,1005,0,1654810875,6285.011194479994,-1201.1062659599993,24584.878218720005 2022-06-09,21:49:06.000,160,9575453,-795,0,1654810876,6285.078557579996,-1201.0851185700012,24585.017961120007 2022-06-09,21:49:07.000,160,9575496,-795,0,1654810877,6285.132448059994,-1201.0710203099952,24585.017961120007 2022-06-09,21:49:08.000,160,9575475,124,0,1654810878,6285.085293889999,-1201.0639711799959,24585.073858080003 2022-06-09,21:49:09.000,160,9575469,-795,0,1654810879,6285.092030199994,-1201.0710203099952,24584.969051280008 2022-06-09,21:49:10.000,160,9575467,-795,0,1654810880,6285.166129609999,-1201.0569220499965,24585.045909600005 2022-06-09,21:49:11.000,160,9575446,-795,0,1654810881,6285.152656989994,-1201.0639711799959,24585.045909600005 2022-06-09,21:49:12.000,160,9575451,-795,0,1654810882,6285.044876029999,-1201.0780694400019,24584.91315432 2022-06-09,21:49:13.000,160,9575500,-795,0,1654810883,6285.017930789996,-1201.0498729199971,24584.899180080007 2022-06-09,21:49:14.000,160,9575458,-795,0,1654810884,6285.112239129994,-1201.0428237899978,24585.045909600005 2022-06-09,21:49:15.000,160,9575495,965,0,1654810885,6285.152656989994,-1201.0357746599984,24585.05289672 2022-06-09,21:49:16.000,160,9575462,-795,0,1654810886,6285.118975439997,-1201.028725529999,24585.00398688 2022-06-09,21:49:17.000,160,9575504,-795,0,1654810887,6285.125711749999,-1201.028725529999,24585.00398688 2022-06-09,21:49:18.000,160,9575489,-795,0,1654810888,6285.186338539999,-1201.0428237899978,24585.0808452 2022-06-09,21:49:19.000,160,9575537,-635,0,1654810889,6285.145920679999,-1201.0216763999997,24585.03892248001 2022-06-09,21:49:20.000,160,9575408,-795,0,1654810890,6285.152656989994,-1201.0498729199971,24585.045909600005 2022-06-09,21:49:21.000,160,9575479,-515,0,1654810891,6285.179602229997,-1201.0357746599984,24585.045909600005 2022-06-09,21:49:22.000,160,9575488,965,0,1654810892,6285.159393299997,-1201.0357746599984,24584.948089920006 2022-06-09,21:49:23.000,160,9575474,-795,0,1654810893,6285.166129609999,-1201.0216763999997,24584.98302552 2022-06-09,21:49:24.000,160,9575497,965,0,1654810894,6285.220020089997,-1201.0146272700003,24585.10180656 2022-06-09,21:49:25.000,160,9575475,-795,0,1654810895,6285.253701639995,-1201.0357746599984,24585.094819440004 2022-06-09,21:49:26.000,160,9575501,-795,0,1654810896,6285.233492709995,-1201.0569220499965,24585.059883839996 2022-06-09,21:49:27.000,160,9575474,-795,0,1654810897,6285.179602229997,-1201.0357746599984,24584.969051280008 2022-06-09,21:49:28.000,160,9575456,-795,0,1654810898,6285.233492709995,-1201.0357746599984,24584.948089920006 2022-06-09,21:49:29.000,160,9575511,-795,0,1654810899,6285.246965329992,-1201.0357746599984,24584.941102799996 2022-06-09,21:49:30.000,160,9575488,685,0,1654810900,6285.260437949997,-1201.0569220499965,24584.98302552 2022-06-09,21:49:31.000,160,9575494,-795,0,1654810901,6285.3075921199925,-1201.028725529999,24585.045909600005 2022-06-09,21:49:32.000,160,9575512,924,0,1654810902,6285.294119499995,-1201.0216763999997,24585.017961120007 2022-06-09,21:49:33.000,160,9575434,965,0,1654810903,6285.273910569995,-1201.007578140001,24584.948089920006 2022-06-09,21:49:34.000,160,9575456,-795,0,1654810904,6285.334537359995,-1201.028725529999,24585.024948240003 2022-06-09,21:49:35.000,160,9575508,-795,0,1654810905,6285.287383189992,-1201.0216763999997,24584.996999760006 2022-06-09,21:49:36.000,160,9575444,885,0,1654810906,6285.300855809997,-1201.007578140001,24585.010973999997 2022-06-09,21:49:37.000,160,9575484,-755,0,1654810907,6285.267174259992,-1201.0216763999997,24584.850270240007 2022-06-09,21:49:38.000,160,9575478,-795,0,1654810908,6285.253701639995,-1201.0357746599984,24584.878218720005 2022-06-09,21:49:39.000,160,9575481,-795,0,1654810909,6285.287383189992,-1201.0146272700003,24585.024948240003 2022-06-09,21:49:40.000,160,9575479,-795,0,1654810910,6285.253701639995,-1201.007578140001,24584.927128560004 2022-06-09,21:49:41.000,160,9575502,605,0,1654810911,6285.3614825999975,-1201.007578140001,24585.03193536 2022-06-09,21:49:42.000,160,9575472,325,0,1654810912,6285.321064739997,-1201.007578140001,24584.948089920006 2022-06-09,21:49:43.000,160,9575539,565,0,1654810913,6285.348009979993,-1201.0357746599984,24584.98302552 2022-06-09,21:49:44.000,160,9575443,-795,0,1654810914,6285.354746289995,-1201.0005290100016,24584.969051280008 2022-06-09,21:49:45.000,160,9575493,-795,0,1654810915,6285.354746289995,-1201.028725529999,24584.91315432 2022-06-09,21:49:46.000,160,9575510,645,0,1654810916,6285.3075921199925,-1201.0498729199971,24584.857257360003 2022-06-09,21:49:47.000,160,9575427,-795,0,1654810917,6285.3412736699975,-1201.0498729199971,24584.927128560004 2022-06-09,21:49:48.000,160,9575423,1125,0,1654810918,6285.442318319998,-1201.0639711799959,24585.024948240003 2022-06-09,21:49:49.000,160,9575429,-795,0,1654810919,6285.374955219995,-1201.0569220499965,24584.996999760006 2022-06-09,21:49:50.000,160,9575453,-795,0,1654810920,6285.395164149995,-1201.0639711799959,24585.059883839996 2022-06-09,21:49:51.000,160,9575509,-795,0,1654810921,6285.327801049993,-1201.0851185700012,24584.927128560004 2022-06-09,21:49:52.000,160,9575505,924,0,1654810922,6285.3075921199925,-1201.09921683,24584.857257360003 2022-06-09,21:49:53.000,160,9575507,1645,0,1654810923,6285.334537359995,-1201.0921677000006,24584.88520584 2022-06-09,21:49:54.000,160,9575459,445,0,1654810924,6285.374955219995,-1201.1062659599993,24584.990012639995 2022-06-09,21:49:55.000,160,9575502,-795,0,1654810925,6285.381691529998,-1201.1133150899987,24585.017961120007 2022-06-09,21:49:56.000,160,9575433,-795,0,1654810926,6285.368218909993,-1201.155609870002,24584.990012639995 2022-06-09,21:49:57.000,160,9575461,1045,0,1654810927,6285.348009979993,-1201.1626590000014,24584.976038400004 2022-06-09,21:49:58.000,160,9575456,-795,0,1654810928,6285.422109389998,-1201.1838063899995,24585.00398688 2022-06-09,21:49:59.000,160,9575468,-795,0,1654810929,6285.354746289995,-1201.2190520399963,24584.941102799996 2022-06-09,21:50:00.000,160,9575437,725,0,1654810930,6285.3412736699975,-1201.2049537799976,24584.948089920006 2022-06-09,21:50:01.000,160,9575466,-795,0,1654810931,6285.3412736699975,-1201.2331503000023,24584.93411568 2022-06-09,21:50:02.000,160,9575443,-795,0,1654810932,6285.280646879997,-1201.2542976900004,24584.829308880006 2022-06-09,21:50:03.000,160,9575520,-795,0,1654810933,6285.321064739997,-1201.2331503000023,24584.88520584 2022-06-09,21:50:04.000,160,9575513,-795,0,1654810934,6285.388427839993,-1201.2401994300017,24584.996999760006 2022-06-09,21:50:05.000,160,9575416,-795,0,1654810935,6285.381691529998,-1201.2542976900004,24584.98302552 2022-06-09,21:50:06.000,160,9575497,-795,0,1654810936,6285.395164149995,-1201.2895433399972,24584.976038400004 2022-06-09,21:50:07.000,160,9575485,404,0,1654810937,6285.327801049993,-1201.2965924699965,24584.850270240007 2022-06-09,21:50:08.000,160,9575532,1245,0,1654810938,6285.3614825999975,-1201.2824942099978,24584.91315432 2022-06-09,21:50:09.000,160,9575506,-795,0,1654810939,6285.3614825999975,-1201.2824942099978,24584.892192959996 2022-06-09,21:50:10.000,160,9575456,-274,0,1654810940,6285.348009979993,-1201.2965924699965,24584.962064159998 2022-06-09,21:50:11.000,160,9575474,765,0,1654810941,6285.388427839993,-1201.33888725,24584.969051280008 2022-06-09,21:50:12.000,160,9575457,-155,0,1654810942,6285.3412736699975,-1201.3247889900013,24584.906167200003 2022-06-09,21:50:13.000,160,9575446,-795,0,1654810943,6285.3412736699975,-1201.3247889900013,24584.88520584 2022-06-09,21:50:14.000,160,9575428,-795,0,1654810944,6285.381691529998,-1201.3529855099987,24584.899180080007 2022-06-09,21:50:15.000,160,9575487,-795,0,1654810945,6285.354746289995,-1201.360034639998,24584.91315432 2022-06-09,21:50:16.000,160,9575485,565,0,1654810946,6285.3614825999975,-1201.3318381200006,24584.836296 2022-06-09,21:50:17.000,160,9575490,-795,0,1654810947,6285.280646879997,-1201.3247889900013,24584.75245056001 2022-06-09,21:50:18.000,160,9575439,-715,0,1654810948,6285.314328429995,-1201.3529855099987,24584.759437680004 2022-06-09,21:50:19.000,160,9575463,765,0,1654810949,6285.395164149995,-1201.3529855099987,24584.955077040002 2022-06-09,21:50:20.000,160,9575452,-795,0,1654810950,6285.381691529998,-1201.3670837699974,24584.906167200003 2022-06-09,21:50:21.000,160,9575437,-795,0,1654810951,6285.368218909993,-1201.3459363799993,24584.92014144001 2022-06-09,21:50:22.000,160,9575473,404,0,1654810952,6285.300855809997,-1201.3529855099987,24584.850270240007 2022-06-09,21:50:23.000,160,9575453,1205,0,1654810953,6285.374955219995,-1201.3459363799993,24584.88520584 2022-06-09,21:50:24.000,160,9575463,-795,0,1654810954,6285.354746289995,-1201.3529855099987,24584.850270240007 2022-06-09,21:50:25.000,160,9575481,-795,0,1654810955,6285.3614825999975,-1201.360034639998,24584.822321759995 2022-06-09,21:50:26.000,160,9575458,-795,0,1654810956,6285.273910569995,-1201.360034639998,24584.6965536 2022-06-09,21:50:27.000,160,9575467,1085,0,1654810957,6285.273910569995,-1201.3318381200006,24584.787386160002 2022-06-09,21:50:28.000,160,9575471,-35,0,1654810958,6285.354746289995,-1201.33888725,24584.92014144001 2022-06-09,21:50:29.000,160,9575479,-795,0,1654810959,6285.354746289995,-1201.3459363799993,24584.88520584 2022-06-09,21:50:30.000,160,9575466,965,0,1654810960,6285.3614825999975,-1201.3529855099987,24584.892192959996 2022-06-09,21:50:31.000,160,9575529,725,0,1654810961,6285.321064739997,-1201.3318381200006,24584.843283119997 2022-06-09,21:50:32.000,160,9575465,-475,0,1654810962,6285.199811159997,-1201.3318381200006,24584.66860512 2022-06-09,21:50:33.000,160,9575481,-795,0,1654810963,6285.240229019997,-1201.317739860002,24584.710527840005 2022-06-09,21:50:34.000,160,9575454,-795,0,1654810964,6285.280646879997,-1201.2965924699965,24584.773411919996 2022-06-09,21:50:35.000,160,9575459,845,0,1654810965,6285.334537359995,-1201.3106907299953,24584.829308880006 2022-06-09,21:50:36.000,160,9575437,245,0,1654810966,6285.294119499995,-1201.303641599996,24584.794373279998 2022-06-09,21:50:37.000,160,9575479,-795,0,1654810967,6285.246965329992,-1201.2824942099978,24584.731489200007 2022-06-09,21:50:38.000,160,9575410,-315,0,1654810968,6285.280646879997,-1201.303641599996,24584.794373279998 2022-06-09,21:50:39.000,160,9575504,-795,0,1654810969,6285.240229019997,-1201.2824942099978,24584.773411919996 2022-06-09,21:50:40.000,160,9575494,-795,0,1654810970,6285.199811159997,-1201.2965924699965,24584.710527840005 2022-06-09,21:50:41.000,160,9575484,-795,0,1654810971,6285.118975439997,-1201.2754450799985,24584.654630879995 2022-06-09,21:50:42.000,160,9575447,565,0,1654810972,6285.065084959999,-1201.247248560001,24584.458991519998 2022-06-09,21:50:43.000,160,9575463,85,0,1654810973,6285.145920679999,-1201.2542976900004,24584.64764376 2022-06-09,21:50:44.000,160,9575474,-155,0,1654810974,6285.233492709995,-1201.2190520399963,24584.801360400008 2022-06-09,21:50:45.000,160,9575471,-795,0,1654810975,6285.226756399992,-1201.212002909997,24584.74546344 2022-06-09,21:50:46.000,160,9575438,-795,0,1654810976,6285.2132837799945,-1201.212002909997,24584.780399040006 2022-06-09,21:50:47.000,160,9575472,485,0,1654810977,6285.139184369997,-1201.2261011699957,24584.570785440003 2022-06-09,21:50:48.000,160,9575490,-795,0,1654810978,6285.118975439997,-1201.1979046499982,24584.612708160006 2022-06-09,21:50:49.000,160,9575518,-195,0,1654810979,6285.145920679999,-1201.1908555199989,24584.640656640004 2022-06-09,21:50:50.000,160,9575414,845,0,1654810980,6285.139184369997,-1201.155609870002,24584.64764376 2022-06-09,21:50:51.000,160,9575461,-795,0,1654810981,6285.172865919994,-1201.1485607399954,24584.689566480003 2022-06-09,21:50:52.000,160,9575446,-35,0,1654810982,6285.145920679999,-1201.1485607399954,24584.619695280002 2022-06-09,21:50:53.000,160,9575472,485,0,1654810983,6285.071821269994,-1201.141511609996,24584.612708160006 2022-06-09,21:50:54.000,160,9575488,-354,0,1654810984,6285.132448059994,-1201.120364219998,24584.689566480003 2022-06-09,21:50:55.000,160,9575481,-795,0,1654810985,6285.092030199994,-1201.0851185700012,24584.619695280002 2022-06-09,21:50:56.000,160,9575444,885,0,1654810986,6285.0987665099965,-1201.0851185700012,24584.605721039996 2022-06-09,21:50:57.000,160,9575440,-795,0,1654810987,6285.011194479994,-1201.0710203099952,24584.54982408 2022-06-09,21:50:58.000,160,9575494,-795,0,1654810988,6285.038139719996,-1201.0569220499965,24584.50091424 2022-06-09,21:50:59.000,160,9575452,805,0,1654810989,6285.071821269994,-1201.0569220499965,24584.70354072001 2022-06-09,21:51:00.000,160,9575499,-795,0,1654810990,6285.078557579996,-1201.0498729199971,24584.689566480003 2022-06-09,21:51:01.000,160,9575419,-715,0,1654810991,6285.078557579996,-1201.0146272700003,24584.675592239997 2022-06-09,21:51:02.000,160,9575426,-35,0,1654810992,6285.071821269994,-1201.0146272700003,24584.724502079996 2022-06-09,21:51:03.000,160,9575542,-795,0,1654810993,6284.9505676899935,-1201.0005290100016,24584.521875600003 2022-06-09,21:51:04.000,160,9575432,605,0,1654810994,6284.896677209996,-1201.0005290100016,24584.514888480007 2022-06-09,21:51:05.000,160,9575475,805,0,1654810995,6284.930358759993,-1200.9934798800023,24584.50091424 2022-06-09,21:51:06.000,160,9575489,-795,0,1654810996,6284.997721859996,-1200.9511850999988,24584.570785440003 2022-06-09,21:51:07.000,160,9575373,-715,0,1654810997,6285.011194479994,-1200.9441359699995,24584.633669520008 2022-06-09,21:51:08.000,160,9575462,-795,0,1654810998,6284.957303999996,-1200.9441359699995,24584.58475968001 2022-06-09,21:51:09.000,160,9575505,245,0,1654810999,6284.937095069996,-1200.9229885800014,24584.507901359997 2022-06-09,21:51:10.000,160,9575465,-315,0,1654811000,6284.9842492399985,-1200.9300377100008,24584.591746800004 2022-06-09,21:51:11.000,160,9575500,-795,0,1654811001,6284.977512929996,-1200.9370868400001,24584.54982408 2022-06-09,21:51:12.000,160,9575431,-795,0,1654811002,6284.896677209996,-1200.9229885800014,24584.424055920004 2022-06-09,21:51:13.000,160,9575464,-795,0,1654811003,6284.862995659998,-1200.8877429299973,24584.396107440007 2022-06-09,21:51:14.000,160,9575422,-795,0,1654811004,6284.923622449998,-1200.8947920599967,24584.52886272 2022-06-09,21:51:15.000,160,9575451,-155,0,1654811005,6284.990985549994,-1200.901841189996,24584.556811199996 2022-06-09,21:51:16.000,160,9575433,1125,0,1654811006,6284.937095069996,-1200.901841189996,24584.50091424 2022-06-09,21:51:17.000,160,9575486,-795,0,1654811007,6284.876468279996,-1200.901841189996,24584.438030159996 2022-06-09,21:51:18.000,160,9575544,725,0,1654811008,6284.9505676899935,-1200.8877429299973,24584.58475968001 2022-06-09,21:51:19.000,160,9575451,605,0,1654811009,6284.876468279996,-1200.9088903199954,24584.41008168 2022-06-09,21:51:20.000,160,9575478,-795,0,1654811010,6284.937095069996,-1200.8947920599967,24584.486939999995 2022-06-09,21:51:21.000,160,9575445,-795,0,1654811011,6284.937095069996,-1200.880693799998,24584.47995288 2022-06-09,21:51:22.000,160,9575442,-795,0,1654811012,6284.869731969993,-1200.9229885800014,24584.424055920004 2022-06-09,21:51:23.000,160,9575436,-795,0,1654811013,6284.903413519998,-1200.915939450002,24584.438030159996 2022-06-09,21:51:24.000,160,9575433,-795,0,1654811014,6284.9842492399985,-1200.880693799998,24584.514888480007 2022-06-09,21:51:25.000,160,9575451,-795,0,1654811015,6284.990985549994,-1200.8947920599967,24584.521875600003 2022-06-09,21:51:26.000,160,9575441,-795,0,1654811016,6284.997721859996,-1200.901841189996,24584.53584984001 2022-06-09,21:51:27.000,160,9575456,-195,0,1654811017,6284.970776619994,-1200.8665955399993,24584.452004400002 2022-06-09,21:51:28.000,160,9575463,-795,0,1654811018,6284.903413519998,-1200.8877429299973,24584.326236240006 2022-06-09,21:51:29.000,160,9575512,-795,0,1654811019,6284.903413519998,-1200.8947920599967,24584.354184720003 2022-06-09,21:51:30.000,160,9575495,885,0,1654811020,6284.957303999996,-1200.8947920599967,24584.438030159996 2022-06-09,21:51:31.000,160,9575467,-795,0,1654811021,6285.017930789996,-1200.8877429299973,24584.486939999995 2022-06-09,21:51:32.000,160,9575513,165,0,1654811022,6285.031403409994,-1200.880693799998,24584.424055920004 2022-06-09,21:51:33.000,160,9575439,-795,0,1654811023,6285.024667099999,-1200.8877429299973,24584.424055920004 2022-06-09,21:51:34.000,160,9575464,-795,0,1654811024,6285.065084959999,-1200.901841189996,24584.472965760004 2022-06-09,21:51:35.000,160,9575475,-795,0,1654811025,6285.058348649996,-1200.8947920599967,24584.403094560003 2022-06-09,21:51:36.000,160,9575467,-114,0,1654811026,6285.024667099999,-1200.8947920599967,24584.41706880001 2022-06-09,21:51:37.000,160,9575472,-795,0,1654811027,6285.031403409994,-1200.9229885800014,24584.41008168 2022-06-09,21:51:38.000,160,9575522,-795,0,1654811028,6284.977512929996,-1200.9088903199954,24584.347197600007 2022-06-09,21:51:39.000,160,9575436,-795,0,1654811029,6285.017930789996,-1200.9229885800014,24584.3821332 2022-06-09,21:51:40.000,160,9575533,-795,0,1654811030,6285.092030199994,-1200.915939450002,24584.493927120006 2022-06-09,21:51:41.000,160,9575434,-795,0,1654811031,6285.105502819999,-1200.9300377100008,24584.514888480007 2022-06-09,21:51:42.000,160,9575495,325,0,1654811032,6285.038139719996,-1200.9370868400001,24584.389120319996 2022-06-09,21:51:43.000,160,9575451,-795,0,1654811033,6285.085293889999,-1200.972332489997,24584.493927120006 2022-06-09,21:51:44.000,160,9575454,-795,0,1654811034,6285.118975439997,-1200.9511850999988,24584.445017280006 2022-06-09,21:51:45.000,160,9575480,-475,0,1654811035,6285.051612339994,-1200.9511850999988,24584.375146080005 2022-06-09,21:51:46.000,160,9575452,-795,0,1654811036,6285.118975439997,-1200.9511850999988,24584.465978640008 2022-06-09,21:51:47.000,160,9575480,485,0,1654811037,6285.0987665099965,-1201.0005290100016,24584.424055920004 2022-06-09,21:51:48.000,160,9575466,-795,0,1654811038,6285.132448059994,-1200.9934798800023,24584.452004400002 2022-06-09,21:51:49.000,160,9575407,-795,0,1654811039,6285.172865919994,-1201.0146272700003,24584.53584984001 2022-06-09,21:51:50.000,160,9575497,-795,0,1654811040,6285.2132837799945,-1201.028725529999,24584.542836960005 2022-06-09,21:51:51.000,160,9575544,-795,0,1654811041,6285.186338539999,-1201.0428237899978,24584.486939999995 2022-06-09,21:51:52.000,160,9575485,-795,0,1654811042,6285.118975439997,-1201.0216763999997,24584.424055920004 2022-06-09,21:51:53.000,160,9575492,-795,0,1654811043,6285.139184369997,-1201.0216763999997,24584.41706880001 2022-06-09,21:51:54.000,160,9575469,-795,0,1654811044,6285.260437949997,-1201.0498729199971,24584.50091424 2022-06-09,21:51:55.000,160,9575428,-795,0,1654811045,6285.287383189992,-1201.0569220499965,24584.521875600003 2022-06-09,21:51:56.000,160,9575447,1445,0,1654811046,6285.280646879997,-1201.0639711799959,24584.521875600003 2022-06-09,21:51:57.000,160,9575457,445,0,1654811047,6285.273910569995,-1201.0569220499965,24584.445017280006 2022-06-09,21:51:58.000,160,9575549,-795,0,1654811048,6285.3075921199925,-1201.0710203099952,24584.57777256 2022-06-09,21:51:59.000,160,9575567,-795,0,1654811049,6285.3075921199925,-1201.0780694400019,24584.53584984001 2022-06-09,21:52:00.000,160,9575500,924,0,1654811050,6285.3075921199925,-1201.0569220499965,24584.493927120006 2022-06-09,21:52:01.000,160,9575458,-795,0,1654811051,6285.327801049993,-1201.0921677000006,24584.507901359997 2022-06-09,21:52:02.000,160,9575436,-35,0,1654811052,6285.267174259992,-1201.09921683,24584.445017280006 2022-06-09,21:52:03.000,160,9575460,-795,0,1654811053,6285.334537359995,-1201.0710203099952,24584.438030159996 2022-06-09,21:52:04.000,160,9575429,-795,0,1654811054,6285.3614825999975,-1201.0780694400019,24584.514888480007 2022-06-09,21:52:05.000,160,9575493,-795,0,1654811055,6285.435582009995,-1201.1062659599993,24584.605721039996 2022-06-09,21:52:06.000,160,9575475,-675,0,1654811056,6285.449054629993,-1201.0780694400019,24584.59873392 2022-06-09,21:52:07.000,160,9575481,-795,0,1654811057,6285.374955219995,-1201.1062659599993,24584.486939999995 2022-06-09,21:52:08.000,160,9575479,-795,0,1654811058,6285.435582009995,-1201.0851185700012,24584.521875600003 2022-06-09,21:52:09.000,160,9575359,-795,0,1654811059,6285.428845699993,-1201.0639711799959,24584.58475968001 2022-06-09,21:52:10.000,160,9575486,-795,0,1654811060,6285.462527249998,-1201.0851185700012,24584.612708160006 2022-06-09,21:52:11.000,160,9575457,605,0,1654811061,6285.489472489993,-1201.0710203099952,24584.640656640004 2022-06-09,21:52:12.000,160,9575486,-795,0,1654811062,6285.475999869996,-1201.0921677000006,24584.619695280002 2022-06-09,21:52:13.000,160,9575443,-795,0,1654811063,6285.442318319998,-1201.0851185700012,24584.53584984001 2022-06-09,21:52:14.000,160,9575488,-795,0,1654811064,6285.523154039998,-1201.0851185700012,24584.640656640004 2022-06-09,21:52:15.000,160,9575521,445,0,1654811065,6285.496208799996,-1201.0921677000006,24584.59873392 2022-06-09,21:52:16.000,160,9575432,-795,0,1654811066,6285.516417729996,-1201.0921677000006,24584.556811199996 2022-06-09,21:52:17.000,160,9575440,-795,0,1654811067,6285.462527249998,-1201.09921683,24584.514888480007 2022-06-09,21:52:18.000,160,9575453,-795,0,1654811068,6285.502945109998,-1201.0851185700012,24584.50091424 2022-06-09,21:52:19.000,160,9575549,-315,0,1654811069,6285.597253449996,-1201.0710203099952,24584.654630879995 2022-06-09,21:52:20.000,160,9575447,-155,0,1654811070,6285.597253449996,-1201.0851185700012,24584.64764376 2022-06-09,21:52:21.000,160,9575559,-795,0,1654811071,6285.630934999994,-1201.0780694400019,24584.738476320003 2022-06-09,21:52:22.000,160,9575486,-195,0,1654811072,6285.597253449996,-1201.1062659599993,24584.612708160006 2022-06-09,21:52:23.000,160,9575476,445,0,1654811073,6285.644407619999,-1201.1133150899987,24584.661618000006 2022-06-09,21:52:24.000,160,9575411,-795,0,1654811074,6285.651143929994,-1201.0851185700012,24584.640656640004 2022-06-09,21:52:25.000,160,9575461,-715,0,1654811075,6285.651143929994,-1201.0851185700012,24584.619695280002 2022-06-09,21:52:26.000,160,9575453,-795,0,1654811076,6285.610726069994,-1201.0851185700012,24584.53584984001 2022-06-09,21:52:27.000,160,9575408,-795,0,1654811077,6285.691561789994,-1201.0921677000006,24584.59873392 2022-06-09,21:52:28.000,160,9575424,-475,0,1654811078,6285.711770719994,-1201.0780694400019,24584.59873392 2022-06-09,21:52:29.000,160,9575441,-795,0,1654811079,6285.765661199999,-1201.0921677000006,24584.724502079996 2022-06-09,21:52:30.000,160,9575460,1165,0,1654811080,6285.779133819997,-1201.0780694400019,24584.724502079996 2022-06-09,21:52:31.000,160,9575454,-795,0,1654811081,6285.799342749997,-1201.1062659599993,24584.6965536 2022-06-09,21:52:32.000,160,9575458,485,0,1654811082,6285.745452269999,-1201.09921683,24584.591746800004 2022-06-09,21:52:33.000,160,9575426,-795,0,1654811083,6285.819551679997,-1201.09921683,24584.640656640004 2022-06-09,21:52:34.000,160,9575422,-274,0,1654811084,6285.758924889997,-1201.0851185700012,24584.57777256 2022-06-09,21:52:35.000,160,9575474,-795,0,1654811085,6285.819551679997,-1201.09921683,24584.64764376 2022-06-09,21:52:36.000,160,9575465,645,0,1654811086,6285.839760609997,-1201.0851185700012,24584.64764376 2022-06-09,21:52:37.000,160,9575413,-795,0,1654811087,6285.873442159995,-1201.0780694400019,24584.675592239997 2022-06-09,21:52:38.000,160,9575526,-155,0,1654811088,6285.9610141899975,-1201.09921683,24584.780399040006 2022-06-09,21:52:39.000,160,9575464,1045,0,1654811089,6285.9273326399925,-1201.0921677000006,24584.731489200007 2022-06-09,21:52:40.000,160,9575449,-795,0,1654811090,6285.940805259997,-1201.1062659599993,24584.71751496 2022-06-09,21:52:41.000,160,9575490,-795,0,1654811091,6285.947541569993,-1201.1133150899987,24584.675592239997 2022-06-09,21:52:42.000,160,9575490,-795,0,1654811092,6285.893651089995,-1201.09921683,24584.59873392 2022-06-09,21:52:43.000,160,9575459,1165,0,1654811093,6285.886914779992,-1201.1062659599993,24584.633669520008 2022-06-09,21:52:44.000,160,9575489,-795,0,1654811094,6286.021640979998,-1201.1062659599993,24584.801360400008 2022-06-09,21:52:45.000,160,9575473,-795,0,1654811095,6286.041849909998,-1201.1133150899987,24584.808347520004 2022-06-09,21:52:46.000,160,9575525,-795,0,1654811096,6286.048586219993,-1201.0921677000006,24584.780399040006 2022-06-09,21:52:47.000,160,9575381,1125,0,1654811097,6285.9610141899975,-1201.1274133499974,24584.71751496 2022-06-09,21:52:48.000,160,9575465,525,0,1654811098,6286.014904669995,-1201.1274133499974,24584.724502079996 2022-06-09,21:52:49.000,160,9575421,404,0,1654811099,6286.028377289993,-1201.1062659599993,24584.738476320003 2022-06-09,21:52:50.000,160,9575414,-795,0,1654811100,6286.0553225299955,-1201.0780694400019,24584.689566480003 2022-06-09,21:52:51.000,160,9575424,-795,0,1654811101,6286.089004079993,-1201.1133150899987,24584.773411919996 2022-06-09,21:52:52.000,160,9575464,-795,0,1654811102,6286.095740389996,-1201.1344624799967,24584.759437680004 2022-06-09,21:52:53.000,160,9575449,-795,0,1654811103,6286.041849909998,-1201.141511609996,24584.74546344 2022-06-09,21:52:54.000,160,9575448,-795,0,1654811104,6286.142894559998,-1201.141511609996,24584.787386160002 2022-06-09,21:52:55.000,160,9575516,-795,0,1654811105,6286.082267769998,-1201.120364219998,24584.787386160002 2022-06-09,21:52:56.000,160,9575512,1685,0,1654811106,6286.035113599995,-1201.1133150899987,24584.731489200007 2022-06-09,21:52:57.000,160,9575399,-114,0,1654811107,6286.109213009993,-1201.155609870002,24584.794373279998 2022-06-09,21:52:58.000,160,9575469,-795,0,1654811108,6286.035113599995,-1201.155609870002,24584.6965536 2022-06-09,21:52:59.000,160,9575485,924,0,1654811109,6286.062058839998,-1201.1485607399954,24584.738476320003 2022-06-09,21:53:00.000,160,9575480,805,0,1654811110,6286.129421939993,-1201.1838063899995,24584.843283119997 2022-06-09,21:53:01.000,160,9575446,-795,0,1654811111,6286.129421939993,-1201.1697081300008,24584.850270240007 2022-06-09,21:53:02.000,160,9575491,-795,0,1654811112,6286.062058839998,-1201.1838063899995,24584.710527840005 2022-06-09,21:53:03.000,160,9575427,1285,0,1654811113,6286.129421939993,-1201.1697081300008,24584.7664248 2022-06-09,21:53:04.000,160,9575473,-795,0,1654811114,6286.089004079993,-1201.1697081300008,24584.731489200007 2022-06-09,21:53:05.000,160,9575520,-315,0,1654811115,6286.095740389996,-1201.1908555199989,24584.7664248 2022-06-09,21:53:06.000,160,9575500,885,0,1654811116,6286.041849909998,-1201.2049537799976,24584.64764376 2022-06-09,21:53:07.000,160,9575400,-795,0,1654811117,6286.028377289993,-1201.212002909997,24584.731489200007 2022-06-09,21:53:08.000,160,9575516,-195,0,1654811118,6286.156367179996,-1201.212002909997,24584.843283119997 2022-06-09,21:53:09.000,160,9575463,-795,0,1654811119,6286.129421939993,-1201.212002909997,24584.87123160001 2022-06-09,21:53:10.000,160,9575481,685,0,1654811120,6286.142894559998,-1201.2331503000023,24584.836296 2022-06-09,21:53:11.000,160,9575472,-795,0,1654811121,6286.122685629998,-1201.2190520399963,24584.81533464 2022-06-09,21:53:12.000,160,9575503,565,0,1654811122,6286.008168359993,-1201.2331503000023,24584.689566480003 2022-06-09,21:53:13.000,160,9575461,-795,0,1654811123,6285.974486809995,-1201.2331503000023,24584.71751496 2022-06-09,21:53:14.000,160,9575441,-315,0,1654811124,6286.075531459996,-1201.212002909997,24584.801360400008 2022-06-09,21:53:15.000,160,9575523,-795,0,1654811125,6286.075531459996,-1201.2261011699957,24584.843283119997 2022-06-09,21:53:16.000,160,9575465,-795,0,1654811126,6286.048586219993,-1201.212002909997,24584.801360400008 2022-06-09,21:53:17.000,160,9575493,404,0,1654811127,6286.021640979998,-1201.2190520399963,24584.759437680004 2022-06-09,21:53:18.000,160,9575412,-795,0,1654811128,6286.089004079993,-1201.2331503000023,24584.857257360003 2022-06-09,21:53:19.000,160,9575487,645,0,1654811129,6286.075531459996,-1201.212002909997,24584.822321759995 2022-06-09,21:53:20.000,160,9575468,-795,0,1654811130,6286.035113599995,-1201.2049537799976,24584.801360400008 2022-06-09,21:53:21.000,160,9575477,-795,0,1654811131,6286.021640979998,-1201.2190520399963,24584.787386160002 2022-06-09,21:53:22.000,160,9575486,-795,0,1654811132,6285.967750499993,-1201.2261011699957,24584.731489200007 2022-06-09,21:53:23.000,160,9575482,-795,0,1654811133,6286.008168359993,-1201.2190520399963,24584.759437680004 2022-06-09,21:53:24.000,160,9575398,-795,0,1654811134,6286.068795149993,-1201.212002909997,24584.878218720005 2022-06-09,21:53:25.000,160,9575451,-35,0,1654811135,6285.987959429993,-1201.247248560001,24584.71751496 2022-06-09,21:53:26.000,160,9575543,765,0,1654811136,6286.062058839998,-1201.1979046499982,24584.892192959996 2022-06-09,21:53:27.000,160,9575489,485,0,1654811137,6285.9610141899975,-1201.1979046499982,24584.689566480003 2022-06-09,21:53:28.000,160,9575512,-795,0,1654811138,6285.974486809995,-1201.1908555199989,24584.74546344 2022-06-09,21:53:29.000,160,9575487,-795,0,1654811139,6286.008168359993,-1201.2049537799976,24584.787386160002 2022-06-09,21:53:30.000,160,9575390,685,0,1654811140,6285.994695739995,-1201.1838063899995,24584.773411919996 2022-06-09,21:53:31.000,160,9575415,-795,0,1654811141,6286.041849909998,-1201.1838063899995,24584.899180080007 2022-06-09,21:53:32.000,160,9575459,-795,0,1654811142,6286.008168359993,-1201.1838063899995,24584.81533464 2022-06-09,21:53:33.000,160,9575537,-114,0,1654811143,6285.994695739995,-1201.212002909997,24584.75245056001 2022-06-09,21:53:34.000,160,9575477,525,0,1654811144,6286.014904669995,-1201.2190520399963,24584.86424448 2022-06-09,21:53:35.000,160,9575442,-795,0,1654811145,6285.967750499993,-1201.1979046499982,24584.829308880006 2022-06-09,21:53:36.000,160,9575438,-795,0,1654811146,6285.954277879995,-1201.2401994300017,24584.843283119997 2022-06-09,21:53:37.000,160,9575479,-795,0,1654811147,6285.893651089995,-1201.2190520399963,24584.74546344 2022-06-09,21:53:38.000,160,9575450,404,0,1654811148,6285.880178469997,-1201.2049537799976,24584.70354072001 2022-06-09,21:53:39.000,160,9575428,-795,0,1654811149,6285.987959429993,-1201.2190520399963,24584.86424448 2022-06-09,21:53:40.000,160,9575534,-795,0,1654811150,6286.001432049998,-1201.2190520399963,24584.850270240007 2022-06-09,21:53:41.000,160,9575492,525,0,1654811151,6285.940805259997,-1201.2049537799976,24584.892192959996 2022-06-09,21:53:42.000,160,9575479,-795,0,1654811152,6285.954277879995,-1201.2261011699957,24584.906167200003 2022-06-09,21:53:43.000,160,9575544,-795,0,1654811153,6285.866705849992,-1201.2401994300017,24584.773411919996 2022-06-09,21:53:44.000,160,9575556,-795,0,1654811154,6285.752188579994,-1201.1908555199989,24584.689566480003 2022-06-09,21:53:45.000,160,9575439,-795,0,1654811155,6285.880178469997,-1201.2049537799976,24584.780399040006 2022-06-09,21:53:46.000,160,9575499,-795,0,1654811156,6285.866705849992,-1201.212002909997,24584.787386160002 2022-06-09,21:53:47.000,160,9575421,-235,0,1654811157,6285.853233229995,-1201.212002909997,24584.787386160002 2022-06-09,21:53:48.000,160,9575469,-795,0,1654811158,6285.819551679997,-1201.2049537799976,24584.773411919996 2022-06-09,21:53:49.000,160,9575536,285,0,1654811159,6285.880178469997,-1201.2049537799976,24584.850270240007 2022-06-09,21:53:50.000,160,9575457,-795,0,1654811160,6285.873442159995,-1201.1838063899995,24584.836296 2022-06-09,21:53:51.000,160,9575473,-795,0,1654811161,6285.833024299995,-1201.1838063899995,24584.7664248 2022-06-09,21:53:52.000,160,9575442,-795,0,1654811162,6285.806079059999,-1201.1838063899995,24584.71751496 2022-06-09,21:53:53.000,160,9575413,-795,0,1654811163,6285.806079059999,-1201.2261011699957,24584.710527840005 2022-06-09,21:53:54.000,160,9575491,-795,0,1654811164,6285.799342749997,-1201.1767572600002,24584.7664248 2022-06-09,21:53:55.000,160,9575450,-795,0,1654811165,6285.785870129999,-1201.1838063899995,24584.731489200007 2022-06-09,21:53:56.000,160,9575437,365,0,1654811166,6285.873442159995,-1201.1908555199989,24584.822321759995 2022-06-09,21:53:57.000,160,9575430,-795,0,1654811167,6285.839760609997,-1201.1838063899995,24584.801360400008 2022-06-09,21:53:58.000,160,9575436,-795,0,1654811168,6285.785870129999,-1201.1697081300008,24584.710527840005 2022-06-09,21:53:59.000,160,9575478,-795,0,1654811169,6285.819551679997,-1201.1838063899995,24584.738476320003 2022-06-09,21:54:00.000,160,9575467,485,0,1654811170,6285.772397509994,-1201.1908555199989,24584.738476320003 2022-06-09,21:54:01.000,160,9575477,-795,0,1654811171,6285.806079059999,-1201.212002909997,24584.780399040006 2022-06-09,21:54:02.000,160,9575472,-795,0,1654811172,6285.731979649994,-1201.1838063899995,24584.661618000006 2022-06-09,21:54:03.000,160,9575440,-795,0,1654811173,6285.792606439994,-1201.1767572600002,24584.738476320003 2022-06-09,21:54:04.000,160,9575487,-795,0,1654811174,6285.846496919992,-1201.1838063899995,24584.843283119997 2022-06-09,21:54:05.000,160,9575447,-795,0,1654811175,6285.880178469997,-1201.2049537799976,24584.878218720005 2022-06-09,21:54:06.000,160,9575431,-795,0,1654811176,6285.873442159995,-1201.2049537799976,24584.822321759995 2022-06-09,21:54:07.000,160,9575504,-795,0,1654811177,6285.833024299995,-1201.1838063899995,24584.787386160002 2022-06-09,21:54:08.000,160,9575436,-795,0,1654811178,6285.758924889997,-1201.212002909997,24584.71751496 2022-06-09,21:54:09.000,160,9575464,-795,0,1654811179,6285.772397509994,-1201.2331503000023,24584.6965536 2022-06-09,21:54:10.000,160,9575485,-795,0,1654811180,6285.826287989992,-1201.2190520399963,24584.822321759995 2022-06-09,21:54:11.000,160,9575484,-795,0,1654811181,6285.873442159995,-1201.1979046499982,24584.843283119997 2022-06-09,21:54:12.000,160,9575425,-795,0,1654811182,6285.826287989992,-1201.1979046499982,24584.794373279998 2022-06-09,21:54:13.000,160,9575472,-555,0,1654811183,6285.859969539997,-1201.212002909997,24584.801360400008 2022-06-09,21:54:14.000,160,9575502,-795,0,1654811184,6285.839760609997,-1201.2401994300017,24584.7664248 2022-06-09,21:54:15.000,160,9575479,-195,0,1654811185,6285.886914779992,-1201.2261011699957,24584.808347520004 2022-06-09,21:54:16.000,160,9575490,365,0,1654811186,6285.900387399997,-1201.2190520399963,24584.836296 2022-06-09,21:54:17.000,160,9575400,-475,0,1654811187,6285.900387399997,-1201.2401994300017,24584.87123160001 2022-06-09,21:54:18.000,160,9575410,-795,0,1654811188,6285.819551679997,-1201.212002909997,24584.75245056001 2022-06-09,21:54:19.000,160,9575451,-795,0,1654811189,6285.907123709992,-1201.2331503000023,24584.81533464 2022-06-09,21:54:20.000,160,9575496,-795,0,1654811190,6285.9610141899975,-1201.2331503000023,24584.906167200003 2022-06-09,21:54:21.000,160,9575460,-795,0,1654811191,6285.974486809995,-1201.2190520399963,24584.899180080007 2022-06-09,21:54:22.000,160,9575425,-795,0,1654811192,6286.014904669995,-1201.2331503000023,24584.962064159998 2022-06-09,21:54:23.000,160,9575439,-795,0,1654811193,6286.014904669995,-1201.2331503000023,24584.927128560004 2022-06-09,21:54:24.000,160,9575478,-274,0,1654811194,6285.954277879995,-1201.2401994300017,24584.7664248 2022-06-09,21:54:25.000,160,9575491,-795,0,1654811195,6285.9610141899975,-1201.2754450799985,24584.780399040006 2022-06-09,21:54:26.000,160,9575460,-795,0,1654811196,6286.048586219993,-1201.268395949999,24584.906167200003 2022-06-09,21:54:27.000,160,9575408,-795,0,1654811197,6286.082267769998,-1201.2613468199997,24584.955077040002 2022-06-09,21:54:28.000,160,9575411,485,0,1654811198,6286.102476699998,-1201.2965924699965,24584.948089920006 2022-06-09,21:54:29.000,160,9575453,-795,0,1654811199,6286.102476699998,-1201.2895433399972,24584.906167200003 2022-06-09,21:54:30.000,160,9575437,725,0,1654811200,6286.149630869993,-1201.3106907299953,24584.955077040002 2022-06-09,21:54:31.000,160,9575481,1445,0,1654811201,6286.122685629998,-1201.3459363799993,24584.969051280008 2022-06-09,21:54:32.000,160,9575495,285,0,1654811202,6286.075531459996,-1201.3529855099987,24584.808347520004 2022-06-09,21:54:33.000,160,9575472,-795,0,1654811203,6286.109213009993,-1201.3529855099987,24584.829308880006 2022-06-09,21:54:34.000,160,9575432,-155,0,1654811204,6286.237202899996,-1201.3811820299961,24585.024948240003 2022-06-09,21:54:35.000,160,9575440,-795,0,1654811205,6286.264148139999,-1201.3952802900021,24584.990012639995 2022-06-09,21:54:36.000,160,9575463,-795,0,1654811206,6286.257411829996,-1201.4093785500008,24584.941102799996 2022-06-09,21:54:37.000,160,9575430,-354,0,1654811207,6286.237202899996,-1201.4164276800002,24584.927128560004 2022-06-09,21:54:38.000,160,9575435,-795,0,1654811208,6286.358456479997,-1201.4375750699983,24585.017961120007 2022-06-09,21:54:39.000,160,9575492,-235,0,1654811209,6286.371929099994,-1201.4375750699983,24585.00398688 2022-06-09,21:54:40.000,160,9575441,-155,0,1654811210,6286.378665409997,-1201.4587224599964,24584.98302552 2022-06-09,21:54:41.000,160,9575514,445,0,1654811211,6286.398874339997,-1201.472820719995,24584.976038400004 2022-06-09,21:54:42.000,160,9575526,645,0,1654811212,6286.378665409997,-1201.486918980001,24584.92014144001 2022-06-09,21:54:43.000,160,9575498,725,0,1654811213,6286.499918989997,-1201.4587224599964,24585.066870960007 2022-06-09,21:54:44.000,160,9575496,-114,0,1654811214,6286.513391609995,-1201.5080663699991,24585.017961120007 2022-06-09,21:54:45.000,160,9575466,-395,0,1654811215,6286.405610649999,-1201.486918980001,24584.927128560004 2022-06-09,21:54:46.000,160,9575454,-795,0,1654811216,6286.547073159993,-1201.5292137599972,24585.08783232001 2022-06-09,21:54:47.000,160,9575569,-795,0,1654811217,6286.493182679995,-1201.5221646299979,24584.996999760006 2022-06-09,21:54:48.000,160,9575491,-795,0,1654811218,6286.5605457799975,-1201.5292137599972,24585.066870960007 2022-06-09,21:54:49.000,160,9575469,-795,0,1654811219,6286.621172569998,-1201.5503611499953,24585.094819440004 2022-06-09,21:54:50.000,160,9575413,-395,0,1654811220,6286.621172569998,-1201.5644594100013,24585.10180656 2022-06-09,21:54:51.000,160,9575492,-795,0,1654811221,6286.6750630499955,-1201.5503611499953,24585.157703519995 2022-06-09,21:54:52.000,160,9575454,765,0,1654811222,6286.661590429998,-1201.5856067999994,24585.122767920002 2022-06-09,21:54:53.000,160,9575475,-795,0,1654811223,6286.681799359998,-1201.6138033199968,24585.08783232001 2022-06-09,21:54:54.000,160,9575478,-795,0,1654811224,6286.6750630499955,-1201.599705059998,24585.00398688 2022-06-09,21:54:55.000,160,9575454,-795,0,1654811225,6286.762635079998,-1201.6067541899974,24585.115780800006 2022-06-09,21:54:56.000,160,9575461,-795,0,1654811226,6286.755898769996,-1201.599705059998,24585.115780800006 2022-06-09,21:54:57.000,160,9575444,445,0,1654811227,6286.7693713899935,-1201.6067541899974,24585.08783232001 2022-06-09,21:54:58.000,160,9575509,1005,0,1654811228,6286.782844009998,-1201.6349507100022,24585.00398688 2022-06-09,21:54:59.000,160,9575497,1005,0,1654811229,6286.8232618699985,-1201.6560981000002,24585.059883839996 2022-06-09,21:55:00.000,160,9575412,-795,0,1654811230,6286.877152349996,-1201.6560981000002,24585.20661336001 2022-06-09,21:55:01.000,160,9575437,-795,0,1654811231,6286.9175702099965,-1201.6279015799955,24585.20661336001 2022-06-09,21:55:02.000,160,9575510,-795,0,1654811232,6286.897361279996,-1201.6631472299996,24585.185652000007 2022-06-09,21:55:03.000,160,9575487,-515,0,1654811233,6286.924306519999,-1201.6631472299996,24585.234561840007 2022-06-09,21:55:04.000,160,9575471,-315,0,1654811234,6286.944515449999,-1201.6560981000002,24585.234561840007 2022-06-09,21:55:05.000,160,9575467,685,0,1654811235,6286.890624969994,-1201.6631472299996,24585.094819440004 2022-06-09,21:55:06.000,160,9575498,-795,0,1654811236,6286.890624969994,-1201.691343749997,24585.1507164 2022-06-09,21:55:07.000,160,9575461,-795,0,1654811237,6286.931042829994,-1201.7054420099957,24585.157703519995 2022-06-09,21:55:08.000,160,9575414,285,0,1654811238,6287.059032719997,-1201.712491139995,24585.276484559996 2022-06-09,21:55:09.000,160,9575422,-795,0,1654811239,6287.059032719997,-1201.712491139995,24585.25552320001 2022-06-09,21:55:10.000,160,9575443,-354,0,1654811240,6287.085977959992,-1201.7547859199985,24585.31840728 2022-06-09,21:55:11.000,160,9575493,-274,0,1654811241,6287.092714269995,-1201.7688841799973,24585.290458800002 2022-06-09,21:55:12.000,160,9575480,765,0,1654811242,6287.038823789997,-1201.7477367899992,24585.185652000007 2022-06-09,21:55:13.000,160,9575471,-515,0,1654811243,6287.0320874799945,-1201.797080700002,24585.185652000007 2022-06-09,21:55:14.000,160,9575474,885,0,1654811244,6287.146604749993,-1201.797080700002,24585.276484559996 2022-06-09,21:55:15.000,160,9575504,-795,0,1654811245,6287.187022609993,-1201.81822809,24585.311420160004 2022-06-09,21:55:16.000,160,9575491,885,0,1654811246,6287.1263958199925,-1201.81822809,24585.178664879997 2022-06-09,21:55:17.000,160,9575489,-795,0,1654811247,6287.213967849995,-1201.8464246099975,24585.241548960003 2022-06-09,21:55:18.000,160,9575482,-795,0,1654811248,6287.254385709995,-1201.8111789600007,24585.346355759997 2022-06-09,21:55:19.000,160,9575523,1125,0,1654811249,6287.247649399993,-1201.81822809,24585.31840728 2022-06-09,21:55:20.000,160,9575472,765,0,1654811250,6287.261122019998,-1201.8393754799981,24585.325394399995 2022-06-09,21:55:21.000,160,9575436,-795,0,1654811251,6287.187022609993,-1201.8534737399968,24585.20661336001 2022-06-09,21:55:22.000,160,9575461,-795,0,1654811252,6287.240913089998,-1201.8675719999956,24585.234561840007 2022-06-09,21:55:23.000,160,9575434,1005,0,1654811253,6287.288067259993,-1201.8605228699962,24585.332381520006 2022-06-09,21:55:24.000,160,9575486,-795,0,1654811254,6287.341957739998,-1201.8746211300022,24585.381291360005 2022-06-09,21:55:25.000,160,9575457,-555,0,1654811255,6287.355430359996,-1201.8816702600016,24585.430201200004 2022-06-09,21:55:26.000,160,9575548,5,0,1654811256,6287.375639289996,-1201.8957685200003,24585.42321408001 2022-06-09,21:55:27.000,160,9575504,-795,0,1654811257,6287.335221429996,-1201.909866779999,24585.311420160004 2022-06-09,21:55:28.000,160,9575467,-795,0,1654811258,6287.348694049993,-1201.9239650399977,24585.36731712 2022-06-09,21:55:29.000,160,9575484,-795,0,1654811259,6287.429529769994,-1201.9239650399977,24585.33936864 2022-06-09,21:55:30.000,160,9575489,-795,0,1654811260,6287.4227934599985,-1201.9592106900018,24585.42321408001 2022-06-09,21:55:31.000,160,9575525,-595,0,1654811261,6287.463211319999,-1201.9380632999964,24585.42321408001 2022-06-09,21:55:32.000,160,9575452,-595,0,1654811262,6287.4227934599985,-1201.9380632999964,24585.43718832 2022-06-09,21:55:33.000,160,9575469,245,0,1654811263,6287.429529769994,-1201.9592106900018,24585.36731712 2022-06-09,21:55:34.000,160,9575519,-795,0,1654811264,6287.503629179999,-1201.9380632999964,24585.500072400006 2022-06-09,21:55:35.000,160,9575469,-795,0,1654811265,6287.503629179999,-1201.9733089500005,24585.458149680002 2022-06-09,21:55:36.000,160,9575454,965,0,1654811266,6287.436266079996,-1201.9803580799999,24585.42321408001 2022-06-09,21:55:37.000,160,9575456,-795,0,1654811267,6287.409320839994,-1201.9592106900018,24585.353342880007 2022-06-09,21:55:38.000,160,9575441,525,0,1654811268,6287.416057149996,-1201.9662598200011,24585.37430424001 2022-06-09,21:55:39.000,160,9575449,-155,0,1654811269,6287.544047039999,-1201.9662598200011,24585.528020880003 2022-06-09,21:55:40.000,160,9575447,-795,0,1654811270,6287.5373107299965,-1201.9592106900018,24585.50705952 2022-06-09,21:55:41.000,160,9575464,725,0,1654811271,6287.523838109999,-1201.9592106900018,24585.562956479997 2022-06-09,21:55:42.000,160,9575487,924,0,1654811272,6287.490156559994,-1201.9733089500005,24585.451162560006 2022-06-09,21:55:43.000,160,9575467,-354,0,1654811273,6287.5373107299965,-1201.9803580799999,24585.514046639997 2022-06-09,21:55:44.000,160,9575458,-795,0,1654811274,6287.523838109999,-1201.9944563399986,24585.514046639997 2022-06-09,21:55:45.000,160,9575469,-795,0,1654811275,6287.496892869996,-1201.9944563399986,24585.50705952 2022-06-09,21:55:46.000,160,9575572,445,0,1654811276,6287.3891119099935,-1201.9944563399986,24585.38827848 2022-06-09,21:55:47.000,160,9575459,765,0,1654811277,6287.436266079996,-1202.001505469998,24585.409239840003 2022-06-09,21:55:48.000,160,9575465,-795,0,1654811278,6287.564255969999,-1202.0156037299967,24585.611866319996 2022-06-09,21:55:49.000,160,9575425,645,0,1654811279,6287.550783349994,-1202.001505469998,24585.611866319996 2022-06-09,21:55:50.000,160,9575438,525,0,1654811280,6287.557519659997,-1202.0508493800007,24585.660776159995 2022-06-09,21:55:51.000,160,9575438,1365,0,1654811281,6287.530574419994,-1202.036751120002,24585.569943600007 2022-06-09,21:55:52.000,160,9575513,-795,0,1654811282,6287.544047039999,-1202.036751120002,24585.569943600007 2022-06-09,21:55:53.000,160,9575472,-795,0,1654811283,6287.483420249999,-1202.0438002500014,24585.493085279995 2022-06-09,21:55:54.000,160,9575472,285,0,1654811284,6287.469947629994,-1202.0438002500014,24585.50705952 2022-06-09,21:55:55.000,160,9575484,-795,0,1654811285,6287.550783349994,-1202.0297019899954,24585.688724640007 2022-06-09,21:55:56.000,160,9575476,525,0,1654811286,6287.557519659997,-1202.0438002500014,24585.681737519997 2022-06-09,21:55:57.000,160,9575503,-274,0,1654811287,6287.577728589997,-1202.0438002500014,24585.70968600001 2022-06-09,21:55:58.000,160,9575456,-795,0,1654811288,6287.5373107299965,-1202.0438002500014,24585.59090496001 2022-06-09,21:55:59.000,160,9575492,765,0,1654811289,6287.483420249999,-1202.0297019899954,24585.535008 2022-06-09,21:56:00.000,160,9575536,1165,0,1654811290,6287.496892869996,-1202.0297019899954,24585.576930720003 2022-06-09,21:56:01.000,160,9575476,965,0,1654811291,6287.483420249999,-1202.0156037299967,24585.58391784 2022-06-09,21:56:02.000,160,9575465,765,0,1654811292,6287.503629179999,-1202.022652859996,24585.65378904 2022-06-09,21:56:03.000,160,9575439,-795,0,1654811293,6287.5373107299965,-1202.0156037299967,24585.681737519997 2022-06-09,21:56:04.000,160,9575427,-795,0,1654811294,6287.510365489994,-1202.022652859996,24585.625840560002 2022-06-09,21:56:05.000,160,9575507,765,0,1654811295,6287.490156559994,-1202.001505469998,24585.618853440006 2022-06-09,21:56:06.000,160,9575462,-795,0,1654811296,6287.517101799996,-1201.9944563399986,24585.65378904 2022-06-09,21:56:07.000,160,9575487,525,0,1654811297,6287.510365489994,-1201.9874072099992,24585.632827679998 2022-06-09,21:56:08.000,160,9575510,-795,0,1654811298,6287.476683939996,-1201.9803580799999,24585.58391784 2022-06-09,21:56:09.000,160,9575503,-795,0,1654811299,6287.416057149996,-1201.9874072099992,24585.514046639997 2022-06-09,21:56:10.000,160,9575486,-475,0,1654811300,6287.476683939996,-1201.9662598200011,24585.59090496001 2022-06-09,21:56:11.000,160,9575475,-434,0,1654811301,6287.503629179999,-1201.9239650399977,24585.667763280006 2022-06-09,21:56:12.000,160,9575481,565,0,1654811302,6287.496892869996,-1201.9451124299958,24585.618853440006 2022-06-09,21:56:13.000,160,9575502,-795,0,1654811303,6287.469947629994,-1201.9521615599951,24585.576930720003 2022-06-09,21:56:14.000,160,9575514,-795,0,1654811304,6287.409320839994,-1201.9521615599951,24585.569943600007 2022-06-09,21:56:15.000,160,9575558,45,0,1654811305,6287.463211319999,-1201.9733089500005,24585.632827679998 2022-06-09,21:56:16.000,160,9575450,-475,0,1654811306,6287.4227934599985,-1201.9521615599951,24585.632827679998 2022-06-09,21:56:17.000,160,9575461,-315,0,1654811307,6287.456475009996,-1201.931014169997,24585.597892080004 2022-06-09,21:56:18.000,160,9575451,-795,0,1654811308,6287.335221429996,-1201.9380632999964,24585.493085279995 2022-06-09,21:56:19.000,160,9575474,-795,0,1654811309,6287.409320839994,-1201.9451124299958,24585.625840560002 2022-06-09,21:56:20.000,160,9575503,605,0,1654811310,6287.469947629994,-1201.9451124299958,24585.716673120005 2022-06-09,21:56:21.000,160,9575432,-795,0,1654811311,6287.476683939996,-1201.9451124299958,24585.70968600001 2022-06-09,21:56:22.000,160,9575411,85,0,1654811312,6287.463211319999,-1201.9451124299958,24585.716673120005 2022-06-09,21:56:23.000,160,9575531,445,0,1654811313,6287.449738699994,-1201.9239650399977,24585.660776159995 2022-06-09,21:56:24.000,160,9575441,-795,0,1654811314,6287.355430359996,-1201.931014169997,24585.54199512001 2022-06-09,21:56:25.000,160,9575477,765,0,1654811315,6287.348694049993,-1201.9169159099984,24585.54199512001 2022-06-09,21:56:26.000,160,9575465,-595,0,1654811316,6287.315012499996,-1201.909866779999,24585.50705952 2022-06-09,21:56:27.000,160,9575489,-35,0,1654811317,6287.449738699994,-1201.888719390001,24585.667763280006 2022-06-09,21:56:28.000,160,9575481,-795,0,1654811318,6287.456475009996,-1201.8605228699962,24585.6048792 2022-06-09,21:56:29.000,160,9575489,-35,0,1654811319,6287.4227934599985,-1201.8746211300022,24585.58391784 2022-06-09,21:56:30.000,160,9575460,404,0,1654811320,6287.476683939996,-1201.8746211300022,24585.667763280006 2022-06-09,21:56:31.000,160,9575483,-635,0,1654811321,6287.436266079996,-1201.8816702600016,24585.646801920004 2022-06-09,21:56:32.000,160,9575461,924,0,1654811322,6287.362166669998,-1201.8534737399968,24585.50705952 2022-06-09,21:56:33.000,160,9575427,725,0,1654811323,6287.375639289996,-1201.8746211300022,24585.50705952 2022-06-09,21:56:34.000,160,9575448,485,0,1654811324,6287.436266079996,-1201.8605228699962,24585.65378904 2022-06-09,21:56:35.000,160,9575465,924,0,1654811325,6287.463211319999,-1201.8464246099975,24585.70968600001 2022-06-09,21:56:36.000,160,9575467,-795,0,1654811326,6287.449738699994,-1201.8464246099975,24585.639814800008 2022-06-09,21:56:37.000,160,9575451,-114,0,1654811327,6287.436266079996,-1201.8534737399968,24585.65378904 2022-06-09,21:56:38.000,160,9575466,-795,0,1654811328,6287.463211319999,-1201.8323263499988,24585.737634480007 2022-06-09,21:56:39.000,160,9575530,-795,0,1654811329,6287.436266079996,-1201.8746211300022,24585.660776159995 2022-06-09,21:56:40.000,160,9575416,-795,0,1654811330,6287.4227934599985,-1201.8675719999956,24585.688724640007 2022-06-09,21:56:41.000,160,9575527,-274,0,1654811331,6287.429529769994,-1201.909866779999,24585.65378904 2022-06-09,21:56:42.000,160,9575476,-795,0,1654811332,6287.456475009996,-1201.8816702600016,24585.618853440006 2022-06-09,21:56:43.000,160,9575478,445,0,1654811333,6287.4227934599985,-1201.8746211300022,24585.611866319996 2022-06-09,21:56:44.000,160,9575513,-795,0,1654811334,6287.362166669998,-1201.8746211300022,24585.55596936 2022-06-09,21:56:45.000,160,9575502,-795,0,1654811335,6287.490156559994,-1201.8957685200003,24585.695711760003 2022-06-09,21:56:46.000,160,9575444,845,0,1654811336,6287.496892869996,-1201.9169159099984,24585.70968600001 2022-06-09,21:56:47.000,160,9575432,-795,0,1654811337,6287.3891119099935,-1201.9028176499996,24585.6048792 2022-06-09,21:56:48.000,160,9575466,-795,0,1654811338,6287.288067259993,-1201.8816702600016,24585.43718832 2022-06-09,21:56:49.000,160,9575517,-795,0,1654811339,6287.348694049993,-1201.9380632999964,24585.569943600007 2022-06-09,21:56:50.000,160,9575494,-795,0,1654811340,6287.416057149996,-1201.9169159099984,24585.660776159995 2022-06-09,21:56:51.000,160,9575507,-515,0,1654811341,6287.456475009996,-1201.931014169997,24585.70269888 2022-06-09,21:56:52.000,160,9575451,-795,0,1654811342,6287.4227934599985,-1201.9169159099984,24585.660776159995 2022-06-09,21:56:53.000,160,9575478,-795,0,1654811343,6287.409320839994,-1201.931014169997,24585.597892080004 2022-06-09,21:56:54.000,160,9575495,-795,0,1654811344,6287.456475009996,-1201.9239650399977,24585.695711760003 2022-06-09,21:56:55.000,160,9575535,-795,0,1654811345,6287.3891119099935,-1201.9380632999964,24585.681737519997 2022-06-09,21:56:56.000,160,9575496,325,0,1654811346,6287.375639289996,-1201.931014169997,24585.646801920004 2022-06-09,21:56:57.000,160,9575451,1285,0,1654811347,6287.341957739998,-1201.9451124299958,24585.58391784 2022-06-09,21:56:58.000,160,9575411,965,0,1654811348,6287.362166669998,-1201.9239650399977,24585.58391784 2022-06-09,21:56:59.000,160,9575465,445,0,1654811349,6287.409320839994,-1201.9169159099984,24585.730647359997 2022-06-09,21:57:00.000,160,9575448,-795,0,1654811350,6287.429529769994,-1201.9380632999964,24585.765582960004 2022-06-09,21:57:01.000,160,9575482,-795,0,1654811351,6287.429529769994,-1201.9028176499996,24585.716673120005 2022-06-09,21:57:02.000,160,9575472,924,0,1654811352,6287.402584529998,-1201.9028176499996,24585.6747504 2022-06-09,21:57:03.000,160,9575483,-635,0,1654811353,6287.443002389999,-1201.909866779999,24585.6747504 2022-06-09,21:57:04.000,160,9575437,285,0,1654811354,6287.402584529998,-1201.909866779999,24585.65378904 2022-06-09,21:57:05.000,160,9575454,845,0,1654811355,6287.436266079996,-1201.8816702600016,24585.667763280006 2022-06-09,21:57:06.000,160,9575456,-795,0,1654811356,6287.382375599998,-1201.8816702600016,24585.54199512001 2022-06-09,21:57:07.000,160,9575475,-795,0,1654811357,6287.416057149996,-1201.8675719999956,24585.618853440006 2022-06-09,21:57:08.000,160,9575399,-515,0,1654811358,6287.463211319999,-1201.888719390001,24585.72366024 2022-06-09,21:57:09.000,160,9575474,-395,0,1654811359,6287.456475009996,-1201.8816702600016,24585.695711760003 2022-06-09,21:57:10.000,160,9575493,-795,0,1654811360,6287.510365489994,-1201.8534737399968,24585.695711760003 2022-06-09,21:57:11.000,160,9575521,-795,0,1654811361,6287.463211319999,-1201.8464246099975,24585.70968600001 2022-06-09,21:57:12.000,160,9575456,-795,0,1654811362,6287.355430359996,-1201.8393754799981,24585.569943600007 2022-06-09,21:57:13.000,160,9575488,-795,0,1654811363,6287.382375599998,-1201.8746211300022,24585.59090496001 2022-06-09,21:57:14.000,160,9575491,-795,0,1654811364,6287.443002389999,-1201.8534737399968,24585.611866319996 2022-06-09,21:57:15.000,160,9575472,-795,0,1654811365,6287.469947629994,-1201.8534737399968,24585.688724640007 2022-06-09,21:57:16.000,160,9575447,565,0,1654811366,6287.449738699994,-1201.8464246099975,24585.65378904 2022-06-09,21:57:17.000,160,9575497,-195,0,1654811367,6287.449738699994,-1201.8534737399968,24585.65378904 2022-06-09,21:57:18.000,160,9575444,1525,0,1654811368,6287.503629179999,-1201.8534737399968,24585.70269888 2022-06-09,21:57:19.000,160,9575484,1365,0,1654811369,6287.503629179999,-1201.8464246099975,24585.667763280006 2022-06-09,21:57:20.000,160,9575406,-195,0,1654811370,6287.476683939996,-1201.8464246099975,24585.6048792 2022-06-09,21:57:21.000,160,9575410,-795,0,1654811371,6287.456475009996,-1201.8534737399968,24585.639814800008 2022-06-09,21:57:22.000,160,9575458,-195,0,1654811372,6287.443002389999,-1201.8252772199994,24585.548982240005 2022-06-09,21:57:23.000,160,9575474,485,0,1654811373,6287.463211319999,-1201.8323263499988,24585.632827679998 2022-06-09,21:57:24.000,160,9575477,725,0,1654811374,6287.557519659997,-1201.8464246099975,24585.737634480007 2022-06-09,21:57:25.000,160,9575436,965,0,1654811375,6287.557519659997,-1201.8111789600007,24585.72366024 2022-06-09,21:57:26.000,160,9575408,-315,0,1654811376,6287.570992279994,-1201.8041298300013,24585.70968600001 2022-06-09,21:57:27.000,160,9575538,-795,0,1654811377,6287.503629179999,-1201.782982439996,24585.59090496001 2022-06-09,21:57:28.000,160,9575456,845,0,1654811378,6287.510365489994,-1201.797080700002,24585.660776159995 2022-06-09,21:57:29.000,160,9575431,85,0,1654811379,6287.557519659997,-1201.7688841799973,24585.681737519997 2022-06-09,21:57:30.000,160,9575466,-795,0,1654811380,6287.564255969999,-1201.7759333099966,24585.70968600001 2022-06-09,21:57:31.000,160,9575529,-795,0,1654811381,6287.611410139994,-1201.7547859199985,24585.814492800004 2022-06-09,21:57:32.000,160,9575521,-795,0,1654811382,6287.544047039999,-1201.7547859199985,24585.70269888 2022-06-09,21:57:33.000,160,9575545,-795,0,1654811383,6287.523838109999,-1201.712491139995,24585.667763280006 2022-06-09,21:57:34.000,160,9575461,-795,0,1654811384,6287.651827999995,-1201.691343749997,24585.716673120005 2022-06-09,21:57:35.000,160,9575555,5,0,1654811385,6287.6316190699945,-1201.6983928799964,24585.695711760003 2022-06-09,21:57:36.000,160,9575479,-795,0,1654811386,6287.624882759999,-1201.6490489700009,24585.632827679998 2022-06-09,21:57:37.000,160,9575514,-795,0,1654811387,6287.584464899999,-1201.6419998400015,24585.55596936 2022-06-09,21:57:38.000,160,9575487,-395,0,1654811388,6287.584464899999,-1201.6138033199968,24585.514046639997 2022-06-09,21:57:39.000,160,9575471,-795,0,1654811389,6287.719191099997,-1201.6067541899974,24585.75160872 2022-06-09,21:57:40.000,160,9575462,-795,0,1654811390,6287.725927409992,-1201.5926559299987,24585.70269888 2022-06-09,21:57:41.000,160,9575425,-795,0,1654811391,6287.732663719995,-1201.6208524499962,24585.70269888 2022-06-09,21:57:42.000,160,9575457,-795,0,1654811392,6287.678773239997,-1201.6138033199968,24585.618853440006 2022-06-09,21:57:43.000,160,9575465,-274,0,1654811393,6287.739400029997,-1201.557410280002,24585.667763280006 2022-06-09,21:57:44.000,160,9575497,-795,0,1654811394,6287.739400029997,-1201.5856067999994,24585.569943600007 2022-06-09,21:57:45.000,160,9575516,285,0,1654811395,6287.752872649995,-1201.5644594100013,24585.6048792 2022-06-09,21:57:46.000,160,9575480,924,0,1654811396,6287.692245859995,-1201.5856067999994,24585.514046639997 2022-06-09,21:57:47.000,160,9575448,-795,0,1654811397,6287.705718479992,-1201.5856067999994,24585.528020880003 2022-06-09,21:57:48.000,160,9575483,-795,0,1654811398,6287.752872649995,-1201.5503611499953,24585.597892080004 2022-06-09,21:57:49.000,160,9575473,-354,0,1654811399,6287.719191099997,-1201.543312019996,24585.521033760007 2022-06-09,21:57:50.000,160,9575511,-795,0,1654811400,6287.820235749998,-1201.5503611499953,24585.58391784 2022-06-09,21:57:51.000,160,9575504,-795,0,1654811401,6287.800026819998,-1201.5715085400007,24585.59090496001 2022-06-09,21:57:52.000,160,9575486,-795,0,1654811402,6287.7461363399925,-1201.5926559299987,24585.472123920008 2022-06-09,21:57:53.000,160,9575511,-795,0,1654811403,6287.7461363399925,-1201.5715085400007,24585.402252720007 2022-06-09,21:57:54.000,160,9575487,-595,0,1654811404,6287.800026819998,-1201.543312019996,24585.548982240005 2022-06-09,21:57:55.000,160,9575466,-235,0,1654811405,6287.826972059993,-1201.5503611499953,24585.562956479997 2022-06-09,21:57:56.000,160,9575517,1165,0,1654811406,6287.800026819998,-1201.557410280002,24585.528020880003 2022-06-09,21:57:57.000,160,9575470,-354,0,1654811407,6287.759608959997,-1201.5362628899966,24585.444175439996 2022-06-09,21:57:58.000,160,9575435,-795,0,1654811408,6287.739400029997,-1201.5292137599972,24585.42321408001 2022-06-09,21:57:59.000,160,9575437,-795,0,1654811409,6287.806763129993,-1201.5503611499953,24585.500072400006 2022-06-09,21:58:00.000,160,9575495,-795,0,1654811410,6287.800026819998,-1201.5362628899966,24585.479111040004 2022-06-09,21:58:01.000,160,9575479,-795,0,1654811411,6287.813499439995,-1201.5503611499953,24585.528020880003 2022-06-09,21:58:02.000,160,9575474,245,0,1654811412,6287.739400029997,-1201.543312019996,24585.395265599996 2022-06-09,21:58:03.000,160,9575469,-795,0,1654811413,6287.752872649995,-1201.543312019996,24585.472123920008 2022-06-09,21:58:04.000,160,9575448,485,0,1654811414,6287.813499439995,-1201.5644594100013,24585.521033760007 2022-06-09,21:58:05.000,160,9575478,445,0,1654811415,6287.820235749998,-1201.5503611499953,24585.479111040004 2022-06-09,21:58:06.000,160,9575566,-795,0,1654811416,6287.786554199993,-1201.5292137599972,24585.472123920008 2022-06-09,21:58:07.000,160,9575465,-555,0,1654811417,6287.705718479992,-1201.543312019996,24585.33936864 2022-06-09,21:58:08.000,160,9575527,965,0,1654811418,6287.752872649995,-1201.5715085400007,24585.381291360005 2022-06-09,21:58:09.000,160,9575460,1045,0,1654811419,6287.759608959997,-1201.57855767,24585.38827848 2022-06-09,21:58:10.000,160,9575568,-795,0,1654811420,6287.725927409992,-1201.5715085400007,24585.402252720007 2022-06-09,21:58:11.000,160,9575485,365,0,1654811421,6287.773081579995,-1201.57855767,24585.465136799998 2022-06-09,21:58:12.000,160,9575457,365,0,1654811422,6287.739400029997,-1201.5715085400007,24585.43718832 2022-06-09,21:58:13.000,160,9575437,-795,0,1654811423,6287.678773239997,-1201.57855767,24585.353342880007 2022-06-09,21:58:14.000,160,9575544,-795,0,1654811424,6287.698982169997,-1201.599705059998,24585.42321408001 2022-06-09,21:58:15.000,160,9575493,1085,0,1654811425,6287.685509549992,-1201.6067541899974,24585.41622696 2022-06-09,21:58:16.000,160,9575472,805,0,1654811426,6287.672036929995,-1201.6067541899974,24585.37430424001 2022-06-09,21:58:17.000,160,9575524,-795,0,1654811427,6287.577728589997,-1201.6138033199968,24585.283471680006 2022-06-09,21:58:18.000,160,9575487,805,0,1654811428,6287.564255969999,-1201.6279015799955,24585.283471680006 2022-06-09,21:58:19.000,160,9575456,-795,0,1654811429,6287.651827999995,-1201.6208524499962,24585.381291360005 2022-06-09,21:58:20.000,160,9575538,-795,0,1654811430,6287.651827999995,-1201.6349507100022,24585.381291360005 2022-06-09,21:58:21.000,160,9575390,-795,0,1654811431,6287.618146449997,-1201.6208524499962,24585.381291360005 2022-06-09,21:58:22.000,160,9575475,765,0,1654811432,6287.577728589997,-1201.6279015799955,24585.33936864 2022-06-09,21:58:23.000,160,9575460,1405,0,1654811433,6287.517101799996,-1201.6631472299996,24585.25552320001 2022-06-09,21:58:24.000,160,9575552,-795,0,1654811434,6287.544047039999,-1201.6772454899983,24585.234561840007 2022-06-09,21:58:25.000,160,9575468,-795,0,1654811435,6287.564255969999,-1201.6631472299996,24585.297445919998 2022-06-09,21:58:26.000,160,9575505,-795,0,1654811436,6287.550783349994,-1201.6631472299996,24585.26949744 2022-06-09,21:58:27.000,160,9575452,1564,0,1654811437,6287.517101799996,-1201.6560981000002,24585.241548960003 2022-06-09,21:58:28.000,160,9575462,-795,0,1654811438,6287.544047039999,-1201.670196359999,24585.234561840007 2022-06-09,21:58:29.000,160,9575490,-795,0,1654811439,6287.584464899999,-1201.6560981000002,24585.31840728 2022-06-09,21:58:30.000,160,9575450,-155,0,1654811440,6287.584464899999,-1201.6560981000002,24585.332381520006 2022-06-09,21:58:31.000,160,9575507,-795,0,1654811441,6287.564255969999,-1201.6560981000002,24585.304433040008 2022-06-09,21:58:32.000,160,9575455,-795,0,1654811442,6287.544047039999,-1201.6842946199977,24585.185652000007 2022-06-09,21:58:33.000,160,9575494,-795,0,1654811443,6287.483420249999,-1201.6419998400015,24585.185652000007 2022-06-09,21:58:34.000,160,9575471,-795,0,1654811444,6287.544047039999,-1201.6279015799955,24585.311420160004 2022-06-09,21:58:35.000,160,9575453,-795,0,1654811445,6287.503629179999,-1201.6419998400015,24585.19962624 2022-06-09,21:58:36.000,160,9575479,-795,0,1654811446,6287.523838109999,-1201.6419998400015,24585.290458800002 2022-06-09,21:58:37.000,160,9575510,-795,0,1654811447,6287.510365489994,-1201.6419998400015,24585.262510320004 2022-06-09,21:58:38.000,160,9575453,-595,0,1654811448,6287.550783349994,-1201.6279015799955,24585.360330000003 2022-06-09,21:58:39.000,160,9575521,-795,0,1654811449,6287.517101799996,-1201.6208524499962,24585.276484559996 2022-06-09,21:58:40.000,160,9575482,885,0,1654811450,6287.544047039999,-1201.599705059998,24585.26949744 2022-06-09,21:58:41.000,160,9575519,805,0,1654811451,6287.517101799996,-1201.5926559299987,24585.31840728 2022-06-09,21:58:42.000,160,9575495,-795,0,1654811452,6287.463211319999,-1201.5856067999994,24585.241548960003 2022-06-09,21:58:43.000,160,9575500,-795,0,1654811453,6287.463211319999,-1201.5926559299987,24585.290458800002 2022-06-09,21:58:44.000,160,9575556,-795,0,1654811454,6287.577728589997,-1201.5856067999994,24585.37430424001 2022-06-09,21:58:45.000,160,9575490,525,0,1654811455,6287.564255969999,-1201.557410280002,24585.325394399995 2022-06-09,21:58:46.000,160,9575459,-795,0,1654811456,6287.544047039999,-1201.57855767,24585.297445919998 2022-06-09,21:58:47.000,160,9575570,-515,0,1654811457,6287.469947629994,-1201.5715085400007,24585.178664879997 2022-06-09,21:58:48.000,160,9575455,-795,0,1654811458,6287.469947629994,-1201.557410280002,24585.234561840007 2022-06-09,21:58:49.000,160,9575475,-795,0,1654811459,6287.503629179999,-1201.5856067999994,24585.283471680006 2022-06-09,21:58:50.000,160,9575571,-795,0,1654811460,6287.382375599998,-1201.557410280002,24585.17167776 2022-06-09,21:58:51.000,160,9575479,-795,0,1654811461,6287.469947629994,-1201.5715085400007,24585.213600480005 2022-06-09,21:58:52.000,160,9575427,525,0,1654811462,6287.449738699994,-1201.6067541899974,24585.241548960003 2022-06-09,21:58:53.000,160,9575490,-795,0,1654811463,6287.503629179999,-1201.5926559299987,24585.276484559996 2022-06-09,21:58:54.000,160,9575454,-795,0,1654811464,6287.530574419994,-1201.6208524499962,24585.304433040008 2022-06-09,21:58:55.000,160,9575501,685,0,1654811465,6287.503629179999,-1201.6067541899974,24585.283471680006 2022-06-09,21:58:56.000,160,9575487,-795,0,1654811466,6287.416057149996,-1201.6067541899974,24585.122767920002 2022-06-09,21:58:57.000,160,9575452,845,0,1654811467,6287.449738699994,-1201.6067541899974,24585.115780800006 2022-06-09,21:58:58.000,160,9575436,-795,0,1654811468,6287.523838109999,-1201.5926559299987,24585.213600480005 2022-06-09,21:58:59.000,160,9575435,-795,0,1654811469,6287.5373107299965,-1201.5926559299987,24585.24853608 2022-06-09,21:59:00.000,160,9575459,-675,0,1654811470,6287.510365489994,-1201.599705059998,24585.25552320001 2022-06-09,21:59:01.000,160,9575470,-795,0,1654811471,6287.550783349994,-1201.599705059998,24585.234561840007 2022-06-09,21:59:02.000,160,9575479,-795,0,1654811472,6287.530574419994,-1201.57855767,24585.227574719996 2022-06-09,21:59:03.000,160,9575480,525,0,1654811473,6287.443002389999,-1201.57855767,24585.122767920002 2022-06-09,21:59:04.000,160,9575466,1205,0,1654811474,6287.490156559994,-1201.5644594100013,24585.115780800006 2022-06-09,21:59:05.000,160,9575502,-795,0,1654811475,6287.510365489994,-1201.5715085400007,24585.164690640006 2022-06-09,21:59:06.000,160,9575417,645,0,1654811476,6287.510365489994,-1201.543312019996,24585.136742160008 2022-06-09,21:59:07.000,160,9575445,-795,0,1654811477,6287.463211319999,-1201.5362628899966,24585.08783232001 2022-06-09,21:59:08.000,160,9575455,-795,0,1654811478,6287.483420249999,-1201.5503611499953,24585.073858080003 2022-06-09,21:59:09.000,160,9575482,-795,0,1654811479,6287.557519659997,-1201.5151154999985,24585.227574719996 2022-06-09,21:59:10.000,160,9575452,1045,0,1654811480,6287.570992279994,-1201.472820719995,24585.2205876 2022-06-09,21:59:11.000,160,9575508,1445,0,1654811481,6287.550783349994,-1201.4939681100004,24585.178664879997 2022-06-09,21:59:12.000,160,9575427,-795,0,1654811482,6287.449738699994,-1201.472820719995,24585.108793679996 2022-06-09,21:59:13.000,160,9575513,5,0,1654811483,6287.456475009996,-1201.4375750699983,24585.066870960007 2022-06-09,21:59:14.000,160,9575472,-795,0,1654811484,6287.416057149996,-1201.4234768099996,24585.045909600005 2022-06-09,21:59:15.000,160,9575496,-795,0,1654811485,6287.584464899999,-1201.4093785500008,24585.24853608 2022-06-09,21:59:16.000,160,9575484,445,0,1654811486,6287.577728589997,-1201.4093785500008,24585.283471680006 2022-06-09,21:59:17.000,160,9575531,-795,0,1654811487,6287.544047039999,-1201.3670837699974,24585.234561840007 2022-06-09,21:59:18.000,160,9575496,124,0,1654811488,6287.490156559994,-1201.3741328999968,24585.1507164 2022-06-09,21:59:19.000,160,9575468,-795,0,1654811489,6287.375639289996,-1201.3318381200006,24585.066870960007 2022-06-09,21:59:20.000,160,9575484,-795,0,1654811490,6287.469947629994,-1201.3318381200006,24585.178664879997 2022-06-09,21:59:21.000,160,9575535,-795,0,1654811491,6287.449738699994,-1201.317739860002,24585.2205876 2022-06-09,21:59:22.000,160,9575516,-795,0,1654811492,6287.402584529998,-1201.2824942099978,24585.143729280004 2022-06-09,21:59:23.000,160,9575435,485,0,1654811493,6287.436266079996,-1201.2965924699965,24585.1507164 2022-06-09,21:59:24.000,160,9575497,-795,0,1654811494,6287.530574419994,-1201.3106907299953,24585.241548960003 2022-06-09,21:59:25.000,160,9575489,-755,0,1654811495,6287.476683939996,-1201.2965924699965,24585.2205876 2022-06-09,21:59:26.000,160,9575468,-795,0,1654811496,6287.523838109999,-1201.2965924699965,24585.25552320001 2022-06-09,21:59:27.000,160,9575439,1205,0,1654811497,6287.436266079996,-1201.303641599996,24585.108793679996 2022-06-09,21:59:28.000,160,9575465,-515,0,1654811498,6287.4227934599985,-1201.303641599996,24585.129755039998 2022-06-09,21:59:29.000,160,9575446,-795,0,1654811499,6287.463211319999,-1201.2754450799985,24585.143729280004 2022-06-09,21:59:30.000,160,9575424,-795,0,1654811500,6287.476683939996,-1201.2754450799985,24585.17167776 2022-06-09,21:59:31.000,160,9575454,-795,0,1654811501,6287.490156559994,-1201.3106907299953,24585.178664879997 2022-06-09,21:59:32.000,160,9575477,-795,0,1654811502,6287.5373107299965,-1201.2895433399972,24585.192639120003 2022-06-09,21:59:33.000,160,9575445,365,0,1654811503,6287.517101799996,-1201.268395949999,24585.164690640006 2022-06-09,21:59:34.000,160,9575405,965,0,1654811504,6287.577728589997,-1201.268395949999,24585.241548960003 2022-06-09,21:59:35.000,160,9575460,-795,0,1654811505,6287.530574419994,-1201.2754450799985,24585.192639120003 2022-06-09,21:59:36.000,160,9575479,805,0,1654811506,6287.510365489994,-1201.268395949999,24585.073858080003 2022-06-09,21:59:37.000,160,9575478,-795,0,1654811507,6287.496892869996,-1201.268395949999,24585.017961120007 2022-06-09,21:59:38.000,160,9575456,45,0,1654811508,6287.490156559994,-1201.2401994300017,24585.066870960007 2022-06-09,21:59:39.000,160,9575426,-155,0,1654811509,6287.550783349994,-1201.2613468199997,24585.2205876 2022-06-09,21:59:40.000,160,9575411,-195,0,1654811510,6287.597937519997,-1201.2331503000023,24585.20661336001 2022-06-09,21:59:41.000,160,9575491,-354,0,1654811511,6287.624882759999,-1201.2331503000023,24585.2205876 2022-06-09,21:59:42.000,160,9575432,-795,0,1654811512,6287.577728589997,-1201.2331503000023,24585.10180656 2022-06-09,21:59:43.000,160,9575475,-35,0,1654811513,6287.5373107299965,-1201.247248560001,24585.03892248001 2022-06-09,21:59:44.000,160,9575448,485,0,1654811514,6287.597937519997,-1201.2331503000023,24585.164690640006 2022-06-09,21:59:45.000,160,9575461,-795,0,1654811515,6287.557519659997,-1201.1908555199989,24585.066870960007 2022-06-09,21:59:46.000,160,9575478,-795,0,1654811516,6287.651827999995,-1201.1979046499982,24585.24853608 2022-06-09,21:59:47.000,160,9575462,-795,0,1654811517,6287.692245859995,-1201.1697081300008,24585.276484559996 2022-06-09,21:59:48.000,160,9575493,-795,0,1654811518,6287.645091689992,-1201.1626590000014,24585.25552320001 2022-06-09,21:59:49.000,160,9575426,-795,0,1654811519,6287.638355379997,-1201.1626590000014,24585.157703519995 2022-06-09,21:59:50.000,160,9575503,-315,0,1654811520,6287.732663719995,-1201.1485607399954,24585.304433040008 2022-06-09,21:59:51.000,160,9575485,-795,0,1654811521,6287.577728589997,-1201.1485607399954,24585.10180656 2022-06-09,21:59:52.000,160,9575473,1285,0,1654811522,6287.624882759999,-1201.1062659599993,24585.115780800006 2022-06-09,21:59:53.000,160,9575498,-795,0,1654811523,6287.638355379997,-1201.1062659599993,24585.108793679996 2022-06-09,21:59:54.000,160,9575515,645,0,1654811524,6287.685509549992,-1201.0780694400019,24585.227574719996 2022-06-09,21:59:55.000,160,9575517,285,0,1654811525,6287.698982169997,-1201.1062659599993,24585.24853608 2022-06-09,21:59:56.000,160,9575480,805,0,1654811526,6287.698982169997,-1201.1062659599993,24585.20661336001 2022-06-09,21:59:57.000,160,9575487,565,0,1654811527,6287.698982169997,-1201.120364219998,24585.122767920002 2022-06-09,21:59:58.000,160,9575388,-795,0,1654811528,6287.739400029997,-1201.1062659599993,24585.25552320001 2022-06-09,21:59:59.000,160,9575551,-795,0,1654811529,6287.725927409992,-1201.1274133499974,24585.192639120003 2022-06-09,22:00:00.000,160,9575438,-795,0,1654811530,6287.719191099997,-1201.1344624799967,24585.192639120003 2022-06-09,22:00:01.000,160,9575460,-434,0,1654811531,6287.698982169997,-1201.1485607399954,24585.164690640006 2022-06-09,22:00:02.000,160,9575439,-795,0,1654811532,6287.658564309997,-1201.1697081300008,24585.059883839996 2022-06-09,22:00:03.000,160,9575426,-475,0,1654811533,6287.705718479992,-1201.212002909997,24585.143729280004 2022-06-09,22:00:04.000,160,9575505,765,0,1654811534,6287.766345269993,-1201.212002909997,24585.19962624 2022-06-09,22:00:05.000,160,9575517,-35,0,1654811535,6287.7798178899975,-1201.2331503000023,24585.227574719996 2022-06-09,22:00:06.000,160,9575493,-795,0,1654811536,6287.773081579995,-1201.247248560001,24585.20661336001 2022-06-09,22:00:07.000,160,9575534,-555,0,1654811537,6287.719191099997,-1201.2895433399972,24585.10180656 2022-06-09,22:00:08.000,160,9575521,-795,0,1654811538,6287.725927409992,-1201.317739860002,24585.192639120003 2022-06-09,22:00:09.000,160,9575512,165,0,1654811539,6287.739400029997,-1201.317739860002,24585.20661336001 2022-06-09,22:00:10.000,160,9575456,-515,0,1654811540,6287.759608959997,-1201.3459363799993,24585.20661336001 2022-06-09,22:00:11.000,160,9575419,-795,0,1654811541,6287.806763129993,-1201.360034639998,24585.213600480005 2022-06-09,22:00:12.000,160,9575435,-795,0,1654811542,6287.793290509995,-1201.3529855099987,24585.2205876 2022-06-09,22:00:13.000,160,9575446,-795,0,1654811543,6287.759608959997,-1201.3811820299961,24585.178664879997 2022-06-09,22:00:14.000,160,9575486,-795,0,1654811544,6287.853917299995,-1201.3811820299961,24585.234561840007 2022-06-09,22:00:15.000,160,9575522,-555,0,1654811545,6287.813499439995,-1201.3952802900021,24585.19962624 2022-06-09,22:00:16.000,160,9575483,485,0,1654811546,6287.786554199993,-1201.3741328999968,24585.185652000007 2022-06-09,22:00:17.000,160,9575464,-795,0,1654811547,6287.739400029997,-1201.3952802900021,24585.066870960007 2022-06-09,22:00:18.000,160,9575477,645,0,1654811548,6287.773081579995,-1201.3952802900021,24585.108793679996 2022-06-09,22:00:19.000,160,9575518,-795,0,1654811549,6287.853917299995,-1201.3882311599955,24585.241548960003 2022-06-09,22:00:20.000,160,9575466,205,0,1654811550,6287.914544089996,-1201.3882311599955,24585.19962624 2022-06-09,22:00:21.000,160,9575526,-795,0,1654811551,6287.880862539998,-1201.4023294200015,24585.234561840007 2022-06-09,22:00:22.000,160,9575451,-795,0,1654811552,6287.820235749998,-1201.3882311599955,24585.1507164 2022-06-09,22:00:23.000,160,9575498,-795,0,1654811553,6287.8943351599955,-1201.3952802900021,24585.20661336001 2022-06-09,22:00:24.000,160,9575501,285,0,1654811554,6287.840444679998,-1201.3741328999968,24585.122767920002 2022-06-09,22:00:25.000,160,9575467,-795,0,1654811555,6287.874126229995,-1201.3952802900021,24585.157703519995 2022-06-09,22:00:26.000,160,9575482,-795,0,1654811556,6287.928016709993,-1201.3741328999968,24585.157703519995 2022-06-09,22:00:27.000,160,9575477,-795,0,1654811557,6287.901071469998,-1201.3529855099987,24585.073858080003 2022-06-09,22:00:28.000,160,9575466,-354,0,1654811558,6287.907807779993,-1201.3529855099987,24585.08783232001 2022-06-09,22:00:29.000,160,9575491,-795,0,1654811559,6288.002116119998,-1201.3741328999968,24585.192639120003 2022-06-09,22:00:30.000,160,9575487,-755,0,1654811560,6288.002116119998,-1201.360034639998,24585.227574719996 2022-06-09,22:00:31.000,160,9575427,-795,0,1654811561,6287.914544089996,-1201.3459363799993,24585.115780800006 2022-06-09,22:00:32.000,160,9575421,-795,0,1654811562,6287.901071469998,-1201.360034639998,24585.059883839996 2022-06-09,22:00:33.000,160,9575491,-795,0,1654811563,6287.907807779993,-1201.360034639998,24585.024948240003 2022-06-09,22:00:34.000,160,9575479,-114,0,1654811564,6287.975170879996,-1201.360034639998,24585.17167776 2022-06-09,22:00:35.000,160,9575487,924,0,1654811565,6288.008852429994,-1201.33888725,24585.192639120003 2022-06-09,22:00:36.000,160,9575423,325,0,1654811566,6287.981907189998,-1201.3670837699974,24585.164690640006 2022-06-09,22:00:37.000,160,9575455,-795,0,1654811567,6288.008852429994,-1201.33888725,24585.08783232001 2022-06-09,22:00:38.000,160,9575508,-795,0,1654811568,6288.089688149994,-1201.360034639998,24585.283471680006 2022-06-09,22:00:39.000,160,9575550,-795,0,1654811569,6288.069479219994,-1201.3741328999968,24585.20661336001 2022-06-09,22:00:40.000,160,9575474,645,0,1654811570,6288.076215529996,-1201.3952802900021,24585.115780800006 2022-06-09,22:00:41.000,160,9575491,965,0,1654811571,6288.082951839999,-1201.3882311599955,24585.20661336001 2022-06-09,22:00:42.000,160,9575482,-795,0,1654811572,6288.035797669996,-1201.4023294200015,24585.08783232001 2022-06-09,22:00:43.000,160,9575411,-555,0,1654811573,6288.029061359994,-1201.3952802900021,24585.115780800006 2022-06-09,22:00:44.000,160,9575456,-795,0,1654811574,6288.150314939994,-1201.3882311599955,24585.241548960003 2022-06-09,22:00:45.000,160,9575510,765,0,1654811575,6288.197469109997,-1201.3952802900021,24585.262510320004 2022-06-09,22:00:46.000,160,9575439,-795,0,1654811576,6288.190732799994,-1201.3952802900021,24585.213600480005 2022-06-09,22:00:47.000,160,9575510,-795,0,1654811577,6288.157051249997,-1201.4023294200015,24585.073858080003 2022-06-09,22:00:48.000,160,9575554,805,0,1654811578,6288.197469109997,-1201.4093785500008,24585.108793679996 2022-06-09,22:00:49.000,160,9575423,965,0,1654811579,6288.278304829997,-1201.4093785500008,24585.1507164 2022-06-09,22:00:50.000,160,9575497,-795,0,1654811580,6288.305250069992,-1201.3952802900021,24585.1507164 2022-06-09,22:00:51.000,160,9575442,-795,0,1654811581,6288.325458999992,-1201.3741328999968,24585.192639120003 2022-06-09,22:00:52.000,160,9575504,565,0,1654811582,6288.2513595899945,-1201.4023294200015,24585.08783232001 2022-06-09,22:00:53.000,160,9575480,-795,0,1654811583,6288.359140549997,-1201.3811820299961,24585.08783232001 2022-06-09,22:00:54.000,160,9575543,-74,0,1654811584,6288.446712579993,-1201.4023294200015,24585.213600480005 2022-06-09,22:00:55.000,160,9575554,285,0,1654811585,6288.439976269998,-1201.4023294200015,24585.136742160008 2022-06-09,22:00:56.000,160,9575437,924,0,1654811586,6288.480394129998,-1201.4093785500008,24585.157703519995 2022-06-09,22:00:57.000,160,9575508,645,0,1654811587,6288.426503649993,-1201.3811820299961,24585.059883839996 2022-06-09,22:00:58.000,160,9575488,404,0,1654811588,6288.473657819995,-1201.3882311599955,24585.024948240003 2022-06-09,22:00:59.000,160,9575407,-755,0,1654811589,6288.554493539996,-1201.3952802900021,24585.143729280004 2022-06-09,22:01:00.000,160,9575413,-274,0,1654811590,6288.648801879994,-1201.3741328999968,24585.192639120003 2022-06-09,22:01:01.000,160,9575481,565,0,1654811591,6288.695956049996,-1201.3670837699974,24585.213600480005 2022-06-09,22:01:02.000,160,9575431,-795,0,1654811592,6288.709428669994,-1201.360034639998,24585.185652000007 2022-06-09,22:01:03.000,160,9575468,-235,0,1654811593,6288.7363739099965,-1201.3741328999968,24585.136742160008 2022-06-09,22:01:04.000,160,9575465,765,0,1654811594,6288.669010809994,-1201.3529855099987,24585.059883839996 2022-06-09,22:01:05.000,160,9575494,-795,0,1654811595,6288.729637599994,-1201.3670837699974,24585.03193536 2022-06-09,22:01:06.000,160,9575429,565,0,1654811596,6288.844154869992,-1201.33888725,24585.157703519995 2022-06-09,22:01:07.000,160,9575449,-795,0,1654811597,6288.823945939999,-1201.3459363799993,24585.143729280004 2022-06-09,22:01:08.000,160,9575492,-795,0,1654811598,6288.864363799992,-1201.3459363799993,24585.192639120003 2022-06-09,22:01:09.000,160,9575414,-195,0,1654811599,6288.985617379993,-1201.3459363799993,24585.24853608 2022-06-09,22:01:10.000,160,9575417,-795,0,1654811600,6289.019298929998,-1201.3882311599955,24585.24853608 2022-06-09,22:01:11.000,160,9575469,605,0,1654811601,6289.005826309993,-1201.3741328999968,24585.2205876 2022-06-09,22:01:12.000,160,9575467,-795,0,1654811602,6288.985617379993,-1201.3741328999968,24585.08783232001 2022-06-09,22:01:13.000,160,9575512,-795,0,1654811603,6289.026035239993,-1201.3741328999968,24585.122767920002 2022-06-09,22:01:14.000,160,9575413,965,0,1654811604,6289.154025129996,-1201.3952802900021,24585.185652000007 2022-06-09,22:01:15.000,160,9575497,-795,0,1654811605,6289.214651919996,-1201.4375750699983,24585.262510320004 2022-06-09,22:01:16.000,160,9575450,-795,0,1654811606,6289.214651919996,-1201.4375750699983,24585.26949744 2022-06-09,22:01:17.000,160,9575484,1045,0,1654811607,6289.248333469994,-1201.472820719995,24585.241548960003 2022-06-09,22:01:18.000,160,9575398,645,0,1654811608,6289.342641809999,-1201.451673329997,24585.262510320004 2022-06-09,22:01:19.000,160,9575466,-795,0,1654811609,6289.302223949999,-1201.486918980001,24585.164690640006 2022-06-09,22:01:20.000,160,9575449,285,0,1654811610,6289.349378119994,-1201.5151154999985,24585.26949744 2022-06-09,22:01:21.000,160,9575514,-795,0,1654811611,6289.383059669999,-1201.557410280002,24585.26949744 2022-06-09,22:01:22.000,160,9575466,805,0,1654811612,6289.376323359997,-1201.5644594100013,24585.192639120003 2022-06-09,22:01:23.000,160,9575460,924,0,1654811613,6289.4504227699945,-1201.5856067999994,24585.262510320004 2022-06-09,22:01:24.000,160,9575442,-795,0,1654811614,6289.551467419995,-1201.5856067999994,24585.36731712 2022-06-09,22:01:25.000,160,9575521,-795,0,1654811615,6289.551467419995,-1201.6067541899974,24585.36731712 2022-06-09,22:01:26.000,160,9575429,-795,0,1654811616,6289.612094209995,-1201.6560981000002,24585.353342880007 2022-06-09,22:01:27.000,160,9575512,-795,0,1654811617,6289.558203729997,-1201.6419998400015,24585.2205876 2022-06-09,22:01:28.000,160,9575472,685,0,1654811618,6289.585148969993,-1201.6772454899983,24585.241548960003 2022-06-09,22:01:29.000,160,9575497,-795,0,1654811619,6289.585148969993,-1201.6983928799964,24585.332381520006 2022-06-09,22:01:30.000,160,9575433,-795,0,1654811620,6289.645775759993,-1201.6983928799964,24585.346355759997 2022-06-09,22:01:31.000,160,9575432,365,0,1654811621,6289.719875169998,-1201.7547859199985,24585.42321408001 2022-06-09,22:01:32.000,160,9575519,-675,0,1654811622,6289.686193619993,-1201.7688841799973,24585.36731712 2022-06-09,22:01:33.000,160,9575470,-795,0,1654811623,6289.665984689993,-1201.7477367899992,24585.276484559996 2022-06-09,22:01:34.000,160,9575470,1365,0,1654811624,6289.753556719996,-1201.7688841799973,24585.395265599996 2022-06-09,22:01:35.000,160,9575516,-795,0,1654811625,6289.726611479993,-1201.8041298300013,24585.31840728 2022-06-09,22:01:36.000,160,9575459,-195,0,1654811626,6289.686193619993,-1201.81822809,24585.276484559996 2022-06-09,22:01:37.000,160,9575455,-195,0,1654811627,6289.665984689993,-1201.8252772199994,24585.20661336001 2022-06-09,22:01:38.000,160,9575470,-795,0,1654811628,6289.706402549993,-1201.81822809,24585.185652000007 2022-06-09,22:01:39.000,160,9575469,-635,0,1654811629,6289.760293029998,-1201.8252772199994,24585.360330000003 2022-06-09,22:01:40.000,160,9575455,-795,0,1654811630,6289.814183509996,-1201.8675719999956,24585.346355759997 2022-06-09,22:01:41.000,160,9575482,1005,0,1654811631,6289.827656129994,-1201.8675719999956,24585.381291360005 2022-06-09,22:01:42.000,160,9575477,-795,0,1654811632,6289.780501959998,-1201.8816702600016,24585.33936864 2022-06-09,22:01:43.000,160,9575441,-795,0,1654811633,6289.814183509996,-1201.8957685200003,24585.360330000003 2022-06-09,22:01:44.000,160,9575489,-795,0,1654811634,6289.773765649996,-1201.909866779999,24585.353342880007 2022-06-09,22:01:45.000,160,9575503,-795,0,1654811635,6289.793974579996,-1201.9169159099984,24585.297445919998 2022-06-09,22:01:46.000,160,9575509,-795,0,1654811636,6289.740084099998,-1201.931014169997,24585.192639120003 2022-06-09,22:01:47.000,160,9575465,1445,0,1654811637,6289.793974579996,-1201.9239650399977,24585.234561840007 2022-06-09,22:01:48.000,160,9575429,1365,0,1654811638,6289.874810299996,-1201.9521615599951,24585.325394399995 2022-06-09,22:01:49.000,160,9575469,-795,0,1654811639,6289.888282919994,-1201.931014169997,24585.33936864 2022-06-09,22:01:50.000,160,9575434,845,0,1654811640,6289.888282919994,-1201.9521615599951,24585.325394399995 2022-06-09,22:01:51.000,160,9575463,-795,0,1654811641,6289.8613376799985,-1201.931014169997,24585.353342880007 2022-06-09,22:01:52.000,160,9575409,-795,0,1654811642,6289.787238269993,-1201.9451124299958,24585.178664879997 2022-06-09,22:01:53.000,160,9575509,-795,0,1654811643,6289.7131388599955,-1201.9169159099984,24585.157703519995 2022-06-09,22:01:54.000,160,9575427,-795,0,1654811644,6289.8613376799985,-1201.931014169997,24585.26949744 2022-06-09,22:01:55.000,160,9575404,-795,0,1654811645,6289.901755539999,-1201.9521615599951,24585.290458800002 2022-06-09,22:01:56.000,160,9575462,565,0,1654811646,6289.8411287499985,-1201.909866779999,24585.262510320004 2022-06-09,22:01:57.000,160,9575483,-795,0,1654811647,6289.827656129994,-1201.931014169997,24585.20661336001 2022-06-09,22:01:58.000,160,9575454,-515,0,1654811648,6289.935437089996,-1201.931014169997,24585.31840728 2022-06-09,22:01:59.000,160,9575525,-795,0,1654811649,6289.901755539999,-1201.8957685200003,24585.297445919998 2022-06-09,22:02:00.000,160,9575439,-675,0,1654811650,6289.895019229996,-1201.9028176499996,24585.241548960003 2022-06-09,22:02:01.000,160,9575476,-795,0,1654811651,6289.881546609999,-1201.8957685200003,24585.227574719996 2022-06-09,22:02:02.000,160,9575462,-795,0,1654811652,6289.800710889998,-1201.8746211300022,24585.10180656 2022-06-09,22:02:03.000,160,9575416,-795,0,1654811653,6289.8074471999935,-1201.888719390001,24585.157703519995 2022-06-09,22:02:04.000,160,9575431,885,0,1654811654,6289.888282919994,-1201.8605228699962,24585.25552320001 2022-06-09,22:02:05.000,160,9575489,-795,0,1654811655,6289.868073989994,-1201.8605228699962,24585.234561840007 2022-06-09,22:02:06.000,160,9575481,485,0,1654811656,6289.8613376799985,-1201.8464246099975,24585.20661336001 2022-06-09,22:02:07.000,160,9575456,-795,0,1654811657,6289.760293029998,-1201.8323263499988,24585.122767920002 2022-06-09,22:02:08.000,160,9575534,725,0,1654811658,6289.793974579996,-1201.8534737399968,24585.094819440004 2022-06-09,22:02:09.000,160,9575473,-795,0,1654811659,6289.706402549993,-1201.8464246099975,24584.962064159998 2022-06-09,22:02:10.000,160,9575492,-795,0,1654811660,6289.787238269993,-1201.8111789600007,24585.1507164 2022-06-09,22:02:11.000,160,9575475,805,0,1654811661,6289.8074471999935,-1201.797080700002,24585.157703519995 2022-06-09,22:02:12.000,160,9575438,-795,0,1654811662,6289.787238269993,-1201.761835049998,24585.1507164 2022-06-09,22:02:13.000,160,9575489,-795,0,1654811663,6289.773765649996,-1201.7477367899992,24585.129755039998 2022-06-09,22:02:14.000,160,9575465,-795,0,1654811664,6289.800710889998,-1201.7477367899992,24585.178664879997 2022-06-09,22:02:15.000,160,9575540,-795,0,1654811665,6289.780501959998,-1201.726589400001,24585.1507164 2022-06-09,22:02:16.000,160,9575428,-795,0,1654811666,6289.773765649996,-1201.726589400001,24585.10180656 2022-06-09,22:02:17.000,160,9575464,-195,0,1654811667,6289.686193619993,-1201.7054420099957,24585.010973999997 2022-06-09,22:02:18.000,160,9575446,-795,0,1654811668,6289.719875169998,-1201.6560981000002,24585.00398688 2022-06-09,22:02:19.000,160,9575459,-795,0,1654811669,6289.787238269993,-1201.6349507100022,24585.17167776 2022-06-09,22:02:20.000,160,9575461,-795,0,1654811670,6289.8074471999935,-1201.6349507100022,24585.164690640006 2022-06-09,22:02:21.000,160,9575409,245,0,1654811671,6289.8411287499985,-1201.6279015799955,24585.143729280004 2022-06-09,22:02:22.000,160,9575420,-35,0,1654811672,6289.753556719996,-1201.599705059998,24585.08783232001 2022-06-09,22:02:23.000,160,9575511,-795,0,1654811673,6289.787238269993,-1201.557410280002,24585.178664879997 2022-06-09,22:02:24.000,160,9575422,-195,0,1654811674,6289.753556719996,-1201.557410280002,24585.136742160008 2022-06-09,22:02:25.000,160,9575431,-795,0,1654811675,6289.780501959998,-1201.5080663699991,24585.115780800006 2022-06-09,22:02:26.000,160,9575483,-795,0,1654811676,6289.7131388599955,-1201.4798698500017,24585.00398688 2022-06-09,22:02:27.000,160,9575502,-795,0,1654811677,6289.746820409993,-1201.486918980001,24585.10180656 2022-06-09,22:02:28.000,160,9575506,-74,0,1654811678,6289.820919819998,-1201.472820719995,24585.2205876 2022-06-09,22:02:29.000,160,9575423,-795,0,1654811679,6289.888282919994,-1201.430525939999,24585.227574719996 2022-06-09,22:02:30.000,160,9575486,45,0,1654811680,6289.874810299996,-1201.4023294200015,24585.26949744 2022-06-09,22:02:31.000,160,9575491,-795,0,1654811681,6289.834392439996,-1201.3952802900021,24585.192639120003 2022-06-09,22:02:32.000,160,9575458,-795,0,1654811682,6289.753556719996,-1201.3670837699974,24585.10180656 2022-06-09,22:02:33.000,160,9575475,1365,0,1654811683,6289.753556719996,-1201.3670837699974,24585.08783232001 2022-06-09,22:02:34.000,160,9575361,-795,0,1654811684,6289.834392439996,-1201.3459363799993,24585.185652000007 2022-06-09,22:02:35.000,160,9575426,-795,0,1654811685,6289.847865059994,-1201.33888725,24585.20661336001 2022-06-09,22:02:36.000,160,9575465,-795,0,1654811686,6289.8074471999935,-1201.303641599996,24585.129755039998 2022-06-09,22:02:37.000,160,9575415,485,0,1654811687,6289.793974579996,-1201.303641599996,24585.066870960007 2022-06-09,22:02:38.000,160,9575486,445,0,1654811688,6289.827656129994,-1201.3106907299953,24585.185652000007 2022-06-09,22:02:39.000,160,9575521,-795,0,1654811689,6289.814183509996,-1201.2754450799985,24585.185652000007 2022-06-09,22:02:40.000,160,9575516,-795,0,1654811690,6289.773765649996,-1201.2965924699965,24585.108793679996 2022-06-09,22:02:41.000,160,9575428,-195,0,1654811691,6289.767029339993,-1201.2613468199997,24585.115780800006 2022-06-09,22:02:42.000,160,9575455,-795,0,1654811692,6289.706402549993,-1201.2613468199997,24584.969051280008 2022-06-09,22:02:43.000,160,9575493,-795,0,1654811693,6289.719875169998,-1201.268395949999,24585.08783232001 2022-06-09,22:02:44.000,160,9575416,1165,0,1654811694,6289.787238269993,-1201.2754450799985,24585.1507164 2022-06-09,22:02:45.000,160,9575455,85,0,1654811695,6289.746820409993,-1201.2331503000023,24585.108793679996 2022-06-09,22:02:46.000,160,9575442,-74,0,1654811696,6289.7131388599955,-1201.2401994300017,24585.1507164 2022-06-09,22:02:47.000,160,9575472,765,0,1654811697,6289.639039449998,-1201.2331503000023,24584.990012639995 2022-06-09,22:02:48.000,160,9575462,-795,0,1654811698,6289.605357899993,-1201.2401994300017,24585.024948240003 2022-06-09,22:02:49.000,160,9575522,-595,0,1654811699,6289.618830519998,-1201.2401994300017,24585.03193536 2022-06-09,22:02:50.000,160,9575488,-795,0,1654811700,6289.578412659997,-1201.2261011699957,24585.05289672 2022-06-09,22:02:51.000,160,9575465,365,0,1654811701,6289.5649400399925,-1201.2261011699957,24585.05289672 2022-06-09,22:02:52.000,160,9575430,525,0,1654811702,6289.524522179992,-1201.212002909997,24585.017961120007 2022-06-09,22:02:53.000,160,9575406,-795,0,1654811703,6289.504313249992,-1201.212002909997,24584.941102799996 2022-06-09,22:02:54.000,160,9575514,-114,0,1654811704,6289.423477529999,-1201.1979046499982,24584.87123160001 2022-06-09,22:02:55.000,160,9575501,-395,0,1654811705,6289.484104319992,-1201.2049537799976,24584.955077040002 2022-06-09,22:02:56.000,160,9575444,-755,0,1654811706,6289.470631699995,-1201.2190520399963,24584.88520584 2022-06-09,22:02:57.000,160,9575425,-795,0,1654811707,6289.410004909994,-1201.212002909997,24584.829308880006 2022-06-09,22:02:58.000,160,9575468,-795,0,1654811708,6289.389795979994,-1201.2190520399963,24584.808347520004 2022-06-09,22:02:59.000,160,9575437,1085,0,1654811709,6289.463895389992,-1201.212002909997,24584.88520584 2022-06-09,22:03:00.000,160,9575407,-795,0,1654811710,6289.463895389992,-1201.2331503000023,24584.892192959996 2022-06-09,22:03:01.000,160,9575466,-795,0,1654811711,6289.4504227699945,-1201.2190520399963,24584.87123160001 2022-06-09,22:03:02.000,160,9575417,5,0,1654811712,6289.396532289997,-1201.2261011699957,24584.759437680004 2022-06-09,22:03:03.000,160,9575435,924,0,1654811713,6289.423477529999,-1201.2261011699957,24584.780399040006 2022-06-09,22:03:04.000,160,9575448,285,0,1654811714,6289.396532289997,-1201.2261011699957,24584.70354072001 2022-06-09,22:03:05.000,160,9575385,-795,0,1654811715,6289.383059669999,-1201.247248560001,24584.74546344 2022-06-09,22:03:06.000,160,9575398,-155,0,1654811716,6289.288751329994,-1201.2401994300017,24584.661618000006 2022-06-09,22:03:07.000,160,9575446,-795,0,1654811717,6289.329169189994,-1201.2542976900004,24584.6965536 2022-06-09,22:03:08.000,160,9575502,-675,0,1654811718,6289.329169189994,-1201.2542976900004,24584.773411919996 2022-06-09,22:03:09.000,160,9575440,-795,0,1654811719,6289.322432879999,-1201.268395949999,24584.738476320003 2022-06-09,22:03:10.000,160,9575428,-795,0,1654811720,6289.322432879999,-1201.2824942099978,24584.70354072001 2022-06-09,22:03:11.000,160,9575499,-795,0,1654811721,6289.268542399994,-1201.2965924699965,24584.689566480003 2022-06-09,22:03:12.000,160,9575444,-795,0,1654811722,6289.194442989996,-1201.268395949999,24584.521875600003 2022-06-09,22:03:13.000,160,9575391,365,0,1654811723,6289.127079889993,-1201.2613468199997,24584.52886272 2022-06-09,22:03:14.000,160,9575478,-795,0,1654811724,6289.2079156099935,-1201.2613468199997,24584.563798320007 2022-06-09,22:03:15.000,160,9575451,805,0,1654811725,6289.201179299998,-1201.268395949999,24584.640656640004 2022-06-09,22:03:16.000,160,9575416,565,0,1654811726,6289.167497749993,-1201.2542976900004,24584.58475968001 2022-06-09,22:03:17.000,160,9575437,685,0,1654811727,6289.113607269996,-1201.2401994300017,24584.542836960005 2022-06-09,22:03:18.000,160,9575416,205,0,1654811728,6289.140552509998,-1201.2401994300017,24584.654630879995 2022-06-09,22:03:19.000,160,9575461,1165,0,1654811729,6289.147288819993,-1201.2542976900004,24584.591746800004 2022-06-09,22:03:20.000,160,9575525,-795,0,1654811730,6289.100134649998,-1201.1979046499982,24584.556811199996 2022-06-09,22:03:21.000,160,9575437,-795,0,1654811731,6289.0933983399955,-1201.2049537799976,24584.521875600003 2022-06-09,22:03:22.000,160,9575453,-395,0,1654811732,6289.032771549995,-1201.2049537799976,24584.41706880001 2022-06-09,22:03:23.000,160,9575476,-795,0,1654811733,6289.079925719998,-1201.1767572600002,24584.452004400002 2022-06-09,22:03:24.000,160,9575472,-795,0,1654811734,6289.100134649998,-1201.1979046499982,24584.514888480007 2022-06-09,22:03:25.000,160,9575423,-795,0,1654811735,6289.0933983399955,-1201.155609870002,24584.54982408 2022-06-09,22:03:26.000,160,9575385,-795,0,1654811736,6289.073189409995,-1201.1274133499974,24584.50091424 2022-06-09,22:03:27.000,160,9575416,-795,0,1654811737,6288.992353689995,-1201.1344624799967,24584.403094560003 2022-06-09,22:03:28.000,160,9575436,-795,0,1654811738,6289.019298929998,-1201.141511609996,24584.375146080005 2022-06-09,22:03:29.000,160,9575458,-795,0,1654811739,6289.026035239993,-1201.120364219998,24584.403094560003 2022-06-09,22:03:30.000,160,9575423,485,0,1654811740,6289.046244169993,-1201.0921677000006,24584.396107440007 2022-06-09,22:03:31.000,160,9575433,-795,0,1654811741,6288.884572729992,-1201.0921677000006,24584.151558239995 2022-06-09,22:03:32.000,160,9575458,1045,0,1654811742,6289.052980479995,-1201.0780694400019,24584.403094560003 2022-06-09,22:03:33.000,160,9575470,605,0,1654811743,6289.026035239993,-1201.0498729199971,24584.354184720003 2022-06-09,22:03:34.000,160,9575429,404,0,1654811744,6289.113607269996,-1201.0710203099952,24584.41706880001 2022-06-09,22:03:35.000,160,9575461,1485,0,1654811745,6289.066453099993,-1201.0357746599984,24584.375146080005 2022-06-09,22:03:36.000,160,9575459,-795,0,1654811746,6289.106870959993,-1201.0498729199971,24584.375146080005 2022-06-09,22:03:37.000,160,9575424,-795,0,1654811747,6289.039507859998,-1201.0498729199971,24584.2423908 2022-06-09,22:03:38.000,160,9575434,645,0,1654811748,6289.032771549995,-1201.0146272700003,24584.277326400006 2022-06-09,22:03:39.000,160,9575424,-515,0,1654811749,6289.032771549995,-1201.0146272700003,24584.270339279996 2022-06-09,22:03:40.000,160,9575415,-795,0,1654811750,6289.154025129996,-1201.0357746599984,24584.403094560003 2022-06-09,22:03:41.000,160,9575466,885,0,1654811751,6289.154025129996,-1201.0639711799959,24584.41706880001 2022-06-09,22:03:42.000,160,9575448,-635,0,1654811752,6289.0933983399955,-1201.0357746599984,24584.270339279996 2022-06-09,22:03:43.000,160,9575476,965,0,1654811753,6289.100134649998,-1201.028725529999,24584.270339279996 2022-06-09,22:03:44.000,160,9575415,-795,0,1654811754,6289.106870959993,-1201.0357746599984,24584.277326400006 2022-06-09,22:03:45.000,160,9575439,-795,0,1654811755,6289.0933983399955,-1201.0216763999997,24584.270339279996 2022-06-09,22:03:46.000,160,9575452,-795,0,1654811756,6289.046244169993,-1201.007578140001,24584.172519599997 2022-06-09,22:03:47.000,160,9575415,-795,0,1654811757,6289.059716789998,-1201.028725529999,24584.270339279996 2022-06-09,22:03:48.000,160,9575467,-795,0,1654811758,6289.127079889993,-1201.028725529999,24584.291300639998 2022-06-09,22:03:49.000,160,9575422,765,0,1654811759,6289.100134649998,-1201.0216763999997,24584.298287760008 2022-06-09,22:03:50.000,160,9575444,-795,0,1654811760,6289.140552509998,-1201.007578140001,24584.228416560007 2022-06-09,22:03:51.000,160,9575547,685,0,1654811761,6289.100134649998,-1201.0005290100016,24584.228416560007 2022-06-09,22:03:52.000,160,9575421,-475,0,1654811762,6289.019298929998,-1201.007578140001,24584.07469992 2022-06-09,22:03:53.000,160,9575510,-795,0,1654811763,6289.012562619995,-1200.9864307499956,24584.088674160004 2022-06-09,22:03:54.000,160,9575403,-795,0,1654811764,6289.086662029993,-1200.9864307499956,24584.172519599997 2022-06-09,22:03:55.000,160,9575418,725,0,1654811765,6289.012562619995,-1200.9652833599976,24584.16553248 2022-06-09,22:03:56.000,160,9575421,285,0,1654811766,6289.059716789998,-1200.9582342299982,24584.151558239995 2022-06-09,22:03:57.000,160,9575468,-195,0,1654811767,6289.066453099993,-1200.972332489997,24584.08168704001 2022-06-09,22:03:58.000,160,9575430,805,0,1654811768,6289.113607269996,-1200.9300377100008,24584.221429439996 2022-06-09,22:03:59.000,160,9575475,-795,0,1654811769,6289.086662029993,-1200.9370868400001,24584.130596880008 2022-06-09,22:04:00.000,160,9575422,-795,0,1654811770,6289.073189409995,-1200.9582342299982,24584.123609759998 2022-06-09,22:04:01.000,160,9575415,1125,0,1654811771,6289.052980479995,-1200.915939450002,24584.130596880008 2022-06-09,22:04:02.000,160,9575447,1445,0,1654811772,6289.012562619995,-1200.8877429299973,24583.969893120004 2022-06-09,22:04:03.000,160,9575404,-475,0,1654811773,6289.073189409995,-1200.901841189996,24584.130596880008 2022-06-09,22:04:04.000,160,9575463,-395,0,1654811774,6289.052980479995,-1200.8947920599967,24584.04675144 2022-06-09,22:04:05.000,160,9575446,1005,0,1654811775,6289.039507859998,-1200.85954641,24584.03277720001 2022-06-09,22:04:06.000,160,9575434,1085,0,1654811776,6289.0933983399955,-1200.85954641,24584.088674160004 2022-06-09,22:04:07.000,160,9575477,365,0,1654811777,6289.005826309993,-1200.8877429299973,24583.955918879998 2022-06-09,22:04:08.000,160,9575455,965,0,1654811778,6289.012562619995,-1200.8524972800005,24584.03277720001 2022-06-09,22:04:09.000,160,9575446,-795,0,1654811779,6289.019298929998,-1200.8383990200018,24583.9978416 2022-06-09,22:04:10.000,160,9575414,-795,0,1654811780,6289.046244169993,-1200.8313498899952,24583.990854480006 2022-06-09,22:04:11.000,160,9575437,-795,0,1654811781,6289.059716789998,-1200.8172516299965,24584.03277720001 2022-06-09,22:04:12.000,160,9575458,-595,0,1654811782,6289.052980479995,-1200.8243007599958,24583.962906000008 2022-06-09,22:04:13.000,160,9575411,-795,0,1654811783,6288.978881069997,-1200.8172516299965,24583.87906056 2022-06-09,22:04:14.000,160,9575387,685,0,1654811784,6289.005826309993,-1200.8243007599958,24583.983867359995 2022-06-09,22:04:15.000,160,9575474,-114,0,1654811785,6288.9990899999975,-1200.8172516299965,24583.948931760002 2022-06-09,22:04:16.000,160,9575431,-795,0,1654811786,6288.9990899999975,-1200.789055109999,24583.90700904 2022-06-09,22:04:17.000,160,9575445,-515,0,1654811787,6288.904781659992,-1200.8031533699977,24583.774253760006 2022-06-09,22:04:18.000,160,9575438,445,0,1654811788,6288.911517969995,-1200.7961042399984,24583.781240880002 2022-06-09,22:04:19.000,160,9575402,765,0,1654811789,6289.005826309993,-1200.7538094600022,24583.893034800007 2022-06-09,22:04:20.000,160,9575417,-795,0,1654811790,6289.005826309993,-1200.7608585900016,24583.934957519996 2022-06-09,22:04:21.000,160,9575411,1005,0,1654811791,6288.972144759995,-1200.7749568500003,24583.86508632001 2022-06-09,22:04:22.000,160,9575467,-315,0,1654811792,6288.891309039995,-1200.7538094600022,24583.781240880002 2022-06-09,22:04:23.000,160,9575422,-795,0,1654811793,6288.911517969995,-1200.7608585900016,24583.823163600006 2022-06-09,22:04:24.000,160,9575405,-795,0,1654811794,6288.904781659992,-1200.7467603299956,24583.788227999998 2022-06-09,22:04:25.000,160,9575408,-795,0,1654811795,6288.857627489997,-1200.7256129399975,24583.73931816 2022-06-09,22:04:26.000,160,9575394,325,0,1654811796,6288.776791769997,-1200.7608585900016,24583.57861440001 2022-06-09,22:04:27.000,160,9575375,-795,0,1654811797,6288.844154869992,-1200.7467603299956,24583.683421200003 2022-06-09,22:04:28.000,160,9575460,-795,0,1654811798,6288.857627489997,-1200.7256129399975,24583.725343920007 2022-06-09,22:04:29.000,160,9575417,1205,0,1654811799,6288.877836419997,-1200.7256129399975,24583.76027952 2022-06-09,22:04:30.000,160,9575423,-795,0,1654811800,6288.898045349997,-1200.7397111999962,24583.73931816 2022-06-09,22:04:31.000,160,9575484,-795,0,1654811801,6288.8508911799945,-1200.7185638099982,24583.69739544001 2022-06-09,22:04:32.000,160,9575371,1245,0,1654811802,6288.763319149999,-1200.7326620699969,24583.59258864 2022-06-09,22:04:33.000,160,9575501,404,0,1654811803,6288.756582839997,-1200.7538094600022,24583.557653040007 2022-06-09,22:04:34.000,160,9575464,-795,0,1654811804,6288.790264389994,-1200.7326620699969,24583.634511360004 2022-06-09,22:04:35.000,160,9575410,765,0,1654811805,6288.817209629997,-1200.7467603299956,24583.66245984 2022-06-09,22:04:36.000,160,9575411,765,0,1654811806,6288.776791769997,-1200.7326620699969,24583.627524240008 2022-06-09,22:04:37.000,160,9575463,205,0,1654811807,6288.790264389994,-1200.7326620699969,24583.550665919996 2022-06-09,22:04:38.000,160,9575443,-795,0,1654811808,6288.803737009999,-1200.7326620699969,24583.655472720005 2022-06-09,22:04:39.000,160,9575496,-795,0,1654811809,6288.797000699997,-1200.7467603299956,24583.585601520004 2022-06-09,22:04:40.000,160,9575395,-795,0,1654811810,6288.749846529994,-1200.7256129399975,24583.550665919996 2022-06-09,22:04:41.000,160,9575432,-675,0,1654811811,6288.743110219999,-1200.7256129399975,24583.557653040007 2022-06-09,22:04:42.000,160,9575418,-795,0,1654811812,6288.716164979996,-1200.7115146799988,24583.445859120002 2022-06-09,22:04:43.000,160,9575409,525,0,1654811813,6288.722901289999,-1200.7115146799988,24583.459833360008 2022-06-09,22:04:44.000,160,9575406,685,0,1654811814,6288.770055459994,-1200.7044655499994,24583.59258864 2022-06-09,22:04:45.000,160,9575413,-795,0,1654811815,6288.783528079999,-1200.7326620699969,24583.57162728 2022-06-09,22:04:46.000,160,9575416,-795,0,1654811816,6288.763319149999,-1200.7115146799988,24583.606562880006 2022-06-09,22:04:47.000,160,9575427,445,0,1654811817,6288.682483429999,-1200.69741642,24583.452846239998 2022-06-09,22:04:48.000,160,9575427,-795,0,1654811818,6288.702692359999,-1200.69741642,24583.438872000006 2022-06-09,22:04:49.000,160,9575419,-155,0,1654811819,6288.729637599994,-1200.69741642,24583.501756079997 2022-06-09,22:04:50.000,160,9575445,-795,0,1654811820,6288.689219739994,-1200.6903672900007,24583.5436788 2022-06-09,22:04:51.000,160,9575420,-795,0,1654811821,6288.729637599994,-1200.641023379998,24583.550665919996 2022-06-09,22:04:52.000,160,9575393,-795,0,1654811822,6288.722901289999,-1200.6339742499986,24583.52271744 2022-06-09,22:04:53.000,160,9575463,-795,0,1654811823,6288.695956049996,-1200.6480725099973,24583.417910640004 2022-06-09,22:04:54.000,160,9575427,965,0,1654811824,6288.749846529994,-1200.641023379998,24583.5436788 2022-06-09,22:04:55.000,160,9575453,-795,0,1654811825,6288.729637599994,-1200.6269251199992,24583.487781840005 2022-06-09,22:04:56.000,160,9575473,-795,0,1654811826,6288.594911399996,-1200.5564338199983,24583.536691680005 2022-06-09,22:04:57.000,160,9575379,-795,0,1654811827,6288.541020919998,-1200.5846303399958,24583.18733568 2022-06-09,22:04:58.000,160,9575459,85,0,1654811828,6288.520811989998,-1200.5634829499977,24583.1593872 2022-06-09,22:04:59.000,160,9575427,-795,0,1654811829,6288.702692359999,-1200.5775812099964,24583.501756079997 2022-06-09,22:05:00.000,160,9575423,-795,0,1654811830,6288.702692359999,-1200.5211881700016,24583.480794719995 2022-06-09,22:05:01.000,160,9575454,-795,0,1654811831,6288.675747119996,-1200.5211881700016,24583.501756079997 2022-06-09,22:05:02.000,160,9575389,-795,0,1654811832,6288.669010809994,-1200.5211881700016,24583.459833360008 2022-06-09,22:05:03.000,160,9575411,605,0,1654811833,6288.594911399996,-1200.528237300001,24583.341052320007 2022-06-09,22:05:04.000,160,9575452,1245,0,1654811834,6288.601647709998,-1200.528237300001,24583.389962160007 2022-06-09,22:05:05.000,160,9575429,-795,0,1654811835,6288.594911399996,-1200.4859425199975,24583.37598792 2022-06-09,22:05:06.000,160,9575470,245,0,1654811836,6288.6083840199935,-1200.4859425199975,24583.35502656 2022-06-09,22:05:07.000,160,9575405,-795,0,1654811837,6288.581438779998,-1200.4506968700007,24583.348039440003 2022-06-09,22:05:08.000,160,9575405,765,0,1654811838,6288.561229849998,-1200.457746,24583.32707808 2022-06-09,22:05:09.000,160,9575360,805,0,1654811839,6288.6420655699985,-1200.457746,24583.4039364 2022-06-09,22:05:10.000,160,9575491,-795,0,1654811840,6288.621856639998,-1200.436598610002,24583.41092352001 2022-06-09,22:05:11.000,160,9575505,485,0,1654811841,6288.581438779998,-1200.401352959998,24583.348039440003 2022-06-09,22:05:12.000,160,9575427,-595,0,1654811842,6288.480394129998,-1200.3943038299985,24583.250219760004 2022-06-09,22:05:13.000,160,9575442,-795,0,1654811843,6288.473657819995,-1200.3943038299985,24583.23624552 2022-06-09,22:05:14.000,160,9575397,1245,0,1654811844,6288.500603059998,-1200.3802055699998,24583.334065199997 2022-06-09,22:05:15.000,160,9575462,124,0,1654811845,6288.567966159993,-1200.3731564400005,24583.41092352001 2022-06-09,22:05:16.000,160,9575412,645,0,1654811846,6288.520811989998,-1200.3731564400005,24583.369000800005 2022-06-09,22:05:17.000,160,9575405,-795,0,1654811847,6288.4938667499955,-1200.3872546999992,24583.30611672 2022-06-09,22:05:18.000,160,9575420,-795,0,1654811848,6288.547757229993,-1200.3872546999992,24583.369000800005 2022-06-09,22:05:19.000,160,9575450,1045,0,1654811849,6288.487130439993,-1200.3590581800017,24583.369000800005 2022-06-09,22:05:20.000,160,9575434,325,0,1654811850,6288.460185199998,-1200.366107310001,24583.299129600004 2022-06-09,22:05:21.000,160,9575398,-315,0,1654811851,6288.446712579993,-1200.3731564400005,24583.313103839995 2022-06-09,22:05:22.000,160,9575432,404,0,1654811852,6288.386085789993,-1200.3943038299985,24583.24323264001 2022-06-09,22:05:23.000,160,9575472,-795,0,1654811853,6288.399558409998,-1200.3802055699998,24583.229258400002 2022-06-09,22:05:24.000,160,9575438,-795,0,1654811854,6288.453448889995,-1200.3872546999992,24583.348039440003 2022-06-09,22:05:25.000,160,9575425,165,0,1654811855,6288.426503649993,-1200.3943038299985,24583.334065199997 2022-06-09,22:05:26.000,160,9575435,325,0,1654811856,6288.433239959995,-1200.401352959998,24583.36201368001 2022-06-09,22:05:27.000,160,9575464,-795,0,1654811857,6288.338931619997,-1200.422500349996,24583.215284159996 2022-06-09,22:05:28.000,160,9575453,-795,0,1654811858,6288.352404239995,-1200.422500349996,24583.23624552 2022-06-09,22:05:29.000,160,9575425,-235,0,1654811859,6288.386085789993,-1200.422500349996,24583.271181120006 2022-06-09,22:05:30.000,160,9575443,-795,0,1654811860,6288.365876859993,-1200.422500349996,24583.285155359998 2022-06-09,22:05:31.000,160,9575397,-795,0,1654811861,6288.433239959995,-1200.4436477400013,24583.341052320007 2022-06-09,22:05:32.000,160,9575460,-795,0,1654811862,6288.3793494799975,-1200.4506968700007,24583.13842584 2022-06-09,22:05:33.000,160,9575450,-155,0,1654811863,6288.392822099995,-1200.4506968700007,24583.229258400002 2022-06-09,22:05:34.000,160,9575405,-795,0,1654811864,6288.460185199998,-1200.4436477400013,24583.285155359998 2022-06-09,22:05:35.000,160,9575458,1125,0,1654811865,6288.413031029995,-1200.457746,24583.222271280007 2022-06-09,22:05:36.000,160,9575419,-795,0,1654811866,6288.386085789993,-1200.4859425199975,24583.145412959995 2022-06-09,22:05:37.000,160,9575492,-795,0,1654811867,6288.163787559999,-1200.4929916499968,24582.810031199995 2022-06-09,22:05:38.000,160,9575473,924,0,1654811868,6288.338931619997,-1200.5000407799962,24583.061567520002 2022-06-09,22:05:39.000,160,9575450,-795,0,1654811869,6288.3793494799975,-1200.4859425199975,24583.1593872 2022-06-09,22:05:40.000,160,9575487,1045,0,1654811870,6288.466921509993,-1200.4929916499968,24583.25720688 2022-06-09,22:05:41.000,160,9575456,-795,0,1654811871,6288.466921509993,-1200.5141390400022,24583.23624552 2022-06-09,22:05:42.000,160,9575439,-795,0,1654811872,6288.480394129998,-1200.4788933899981,24583.278168240002 2022-06-09,22:05:43.000,160,9575482,-795,0,1654811873,6288.439976269998,-1200.5070899099956,24583.215284159996 2022-06-09,22:05:44.000,160,9575442,845,0,1654811874,6288.359140549997,-1200.4929916499968,24583.082528880004 2022-06-09,22:05:45.000,160,9575444,-795,0,1654811875,6288.433239959995,-1200.4859425199975,24583.089516 2022-06-09,22:05:46.000,160,9575409,-795,0,1654811876,6288.3793494799975,-1200.5070899099956,24583.02663192001 2022-06-09,22:05:47.000,160,9575439,805,0,1654811877,6288.439976269998,-1200.5141390400022,24583.173361440007 2022-06-09,22:05:48.000,160,9575453,525,0,1654811878,6288.520811989998,-1200.4929916499968,24583.23624552 2022-06-09,22:05:49.000,160,9575458,-475,0,1654811879,6288.500603059998,-1200.4929916499968,24583.20829704 2022-06-09,22:05:50.000,160,9575469,-795,0,1654811880,6288.527548299993,-1200.5211881700016,24583.222271280007 2022-06-09,22:05:51.000,160,9575502,-795,0,1654811881,6288.487130439993,-1200.5141390400022,24583.20829704 2022-06-09,22:05:52.000,160,9575435,325,0,1654811882,6288.419767339998,-1200.5211881700016,24582.998683439997 2022-06-09,22:05:53.000,160,9575476,-795,0,1654811883,6288.419767339998,-1200.5423355599996,24583.04060616 2022-06-09,22:05:54.000,160,9575405,-795,0,1654811884,6288.446712579993,-1200.5211881700016,24583.1593872 2022-06-09,22:05:55.000,160,9575449,-795,0,1654811885,6288.527548299993,-1200.5423355599996,24583.180348560003 2022-06-09,22:05:56.000,160,9575440,645,0,1654811886,6288.520811989998,-1200.570532079997,24583.180348560003 2022-06-09,22:05:57.000,160,9575482,-795,0,1654811887,6288.446712579993,-1200.5352864300003,24583.005670560007 2022-06-09,22:05:58.000,160,9575454,165,0,1654811888,6288.439976269998,-1200.549384689999,24583.04060616 2022-06-09,22:05:59.000,160,9575509,924,0,1654811889,6288.520811989998,-1200.549384689999,24583.13842584 2022-06-09,22:06:00.000,160,9575463,-795,0,1654811890,6288.500603059998,-1200.549384689999,24583.124451600008 2022-06-09,22:06:01.000,160,9575434,-795,0,1654811891,6288.514075679996,-1200.549384689999,24583.131438720004 2022-06-09,22:06:02.000,160,9575410,-795,0,1654811892,6288.446712579993,-1200.570532079997,24582.99169632 2022-06-09,22:06:03.000,160,9575421,-795,0,1654811893,6288.514075679996,-1200.5775812099964,24583.096503119996 2022-06-09,22:06:04.000,160,9575441,-795,0,1654811894,6288.574702469996,-1200.5634829499977,24583.166374319997 2022-06-09,22:06:05.000,160,9575445,-795,0,1654811895,6288.574702469996,-1200.5916794699951,24583.166374319997 2022-06-09,22:06:06.000,160,9575476,-795,0,1654811896,6288.5881750899935,-1200.5916794699951,24583.166374319997 2022-06-09,22:06:07.000,160,9575380,-795,0,1654811897,6288.534284609996,-1200.5916794699951,24583.054580400007 2022-06-09,22:06:08.000,160,9575417,-795,0,1654811898,6288.439976269998,-1200.6057777300011,24582.94278648 2022-06-09,22:06:09.000,160,9575374,-795,0,1654811899,6288.4938667499955,-1200.5846303399958,24582.99169632 2022-06-09,22:06:10.000,160,9575410,-675,0,1654811900,6288.615120329996,-1200.6198759899999,24583.131438720004 2022-06-09,22:06:11.000,160,9575438,885,0,1654811901,6288.662274499999,-1200.5775812099964,24583.103490240006 2022-06-09,22:06:12.000,160,9575413,-795,0,1654811902,6288.648801879994,-1200.5987286000018,24583.117464479998 2022-06-09,22:06:13.000,160,9575397,765,0,1654811903,6288.615120329996,-1200.570532079997,24583.047593279996 2022-06-09,22:06:14.000,160,9575413,845,0,1654811904,6288.655538189996,-1200.570532079997,24583.131438720004 2022-06-09,22:06:15.000,160,9575408,-795,0,1654811905,6288.689219739994,-1200.5634829499977,24583.103490240006 2022-06-09,22:06:16.000,160,9575428,-795,0,1654811906,6288.709428669994,-1200.5564338199983,24583.061567520002 2022-06-09,22:06:17.000,160,9575455,-795,0,1654811907,6288.574702469996,-1200.549384689999,24582.90785088001 2022-06-09,22:06:18.000,160,9575416,965,0,1654811908,6288.621856639998,-1200.5352864300003,24582.914838000004 2022-06-09,22:06:19.000,160,9575429,-795,0,1654811909,6288.7363739099965,-1200.5211881700016,24583.089516 2022-06-09,22:06:20.000,160,9575453,-795,0,1654811910,6288.763319149999,-1200.528237300001,24583.124451600008 2022-06-09,22:06:21.000,160,9575425,-795,0,1654811911,6288.763319149999,-1200.5070899099956,24583.124451600008 2022-06-09,22:06:22.000,160,9575412,485,0,1654811912,6288.743110219999,-1200.5070899099956,24583.0196448 2022-06-09,22:06:23.000,160,9575438,-795,0,1654811913,6288.770055459994,-1200.5000407799962,24583.06855464 2022-06-09,22:06:24.000,160,9575420,885,0,1654811914,6288.783528079999,-1200.4859425199975,24583.033619040005 2022-06-09,22:06:25.000,160,9575492,485,0,1654811915,6288.770055459994,-1200.4647951299994,24583.033619040005 2022-06-09,22:06:26.000,160,9575439,445,0,1654811916,6288.803737009999,-1200.4436477400013,24583.04060616 2022-06-09,22:06:27.000,160,9575459,-795,0,1654811917,6288.783528079999,-1200.4647951299994,24583.02663192001 2022-06-09,22:06:28.000,160,9575421,-795,0,1654811918,6288.830682249994,-1200.457746,24582.984709200005 2022-06-09,22:06:29.000,160,9575449,-354,0,1654811919,6288.884572729992,-1200.4647951299994,24583.124451600008 2022-06-09,22:06:30.000,160,9575419,-795,0,1654811920,6288.823945939999,-1200.4788933899981,24582.949773599998 2022-06-09,22:06:31.000,160,9575478,-795,0,1654811921,6288.898045349997,-1200.4647951299994,24583.096503119996 2022-06-09,22:06:32.000,160,9575453,-74,0,1654811922,6288.817209629997,-1200.4788933899981,24582.99169632 2022-06-09,22:06:33.000,160,9575482,645,0,1654811923,6288.857627489997,-1200.457746,24582.94278648 2022-06-09,22:06:34.000,160,9575397,-795,0,1654811924,6288.924990589992,-1200.4436477400013,24583.047593279996 2022-06-09,22:06:35.000,160,9575359,485,0,1654811925,6288.972144759995,-1200.4506968700007,24583.06855464 2022-06-09,22:06:36.000,160,9575464,-795,0,1654811926,6288.8508911799945,-1200.4295494799953,24582.963747840004 2022-06-09,22:06:37.000,160,9575418,-195,0,1654811927,6288.951935829995,-1200.457746,24582.998683439997 2022-06-09,22:06:38.000,160,9575409,-795,0,1654811928,6289.046244169993,-1200.436598610002,24583.07554176001 2022-06-09,22:06:39.000,160,9575490,-795,0,1654811929,6289.032771549995,-1200.457746,24583.06855464 2022-06-09,22:06:40.000,160,9575398,-395,0,1654811930,6289.052980479995,-1200.4436477400013,24583.047593279996 2022-06-09,22:06:41.000,160,9575438,165,0,1654811931,6289.052980479995,-1200.4506968700007,24583.02663192001 2022-06-09,22:06:42.000,160,9575407,-795,0,1654811932,6289.147288819993,-1200.422500349996,24583.033619040005 2022-06-09,22:06:43.000,160,9575513,845,0,1654811933,6289.113607269996,-1200.4436477400013,24582.998683439997 2022-06-09,22:06:44.000,160,9575396,-434,0,1654811934,6289.154025129996,-1200.4436477400013,24582.998683439997 2022-06-09,22:06:45.000,160,9575428,-795,0,1654811935,6289.174234059996,-1200.4295494799953,24583.0196448 2022-06-09,22:06:46.000,160,9575375,-795,0,1654811936,6289.268542399994,-1200.436598610002,24583.061567520002 2022-06-09,22:06:47.000,160,9575429,-795,0,1654811937,6289.261806089999,-1200.422500349996,24583.082528880004 2022-06-09,22:06:48.000,160,9575446,525,0,1654811938,6289.275278709996,-1200.4295494799953,24583.0196448 2022-06-09,22:06:49.000,160,9575441,765,0,1654811939,6289.194442989996,-1200.436598610002,24582.90785088001 2022-06-09,22:06:50.000,160,9575389,765,0,1654811940,6289.295487639996,-1200.4295494799953,24583.07554176001 2022-06-09,22:06:51.000,160,9575452,-795,0,1654811941,6289.342641809999,-1200.4506968700007,24583.145412959995 2022-06-09,22:06:52.000,160,9575471,-795,0,1654811942,6289.349378119994,-1200.4436477400013,24583.103490240006 2022-06-09,22:06:53.000,160,9575441,285,0,1654811943,6289.369587049994,-1200.4154512199966,24583.012657680003 2022-06-09,22:06:54.000,160,9575404,-795,0,1654811944,6289.369587049994,-1200.4084020899973,24582.949773599998 2022-06-09,22:06:55.000,160,9575509,-795,0,1654811945,6289.457159079997,-1200.4436477400013,24583.096503119996 2022-06-09,22:06:56.000,160,9575501,-795,0,1654811946,6289.457159079997,-1200.4436477400013,24583.089516 2022-06-09,22:06:57.000,160,9575403,-795,0,1654811947,6289.4504227699945,-1200.422500349996,24582.998683439997 2022-06-09,22:06:58.000,160,9575447,325,0,1654811948,6289.423477529999,-1200.4084020899973,24582.90785088001 2022-06-09,22:06:59.000,160,9575397,1005,0,1654811949,6289.443686459999,-1200.4084020899973,24582.984709200005 2022-06-09,22:07:00.000,160,9575434,-795,0,1654811950,6289.605357899993,-1200.422500349996,24583.152400080005 2022-06-09,22:07:01.000,160,9575407,1005,0,1654811951,6289.645775759993,-1200.436598610002,24583.117464479998 2022-06-09,22:07:02.000,160,9575399,-795,0,1654811952,6289.645775759993,-1200.4295494799953,24583.173361440007 2022-06-09,22:07:03.000,160,9575389,1325,0,1654811953,6289.585148969993,-1200.457746,24583.033619040005 2022-06-09,22:07:04.000,160,9575473,765,0,1654811954,6289.645775759993,-1200.4436477400013,24583.06855464 2022-06-09,22:07:05.000,160,9575419,1085,0,1654811955,6289.719875169998,-1200.4647951299994,24583.117464479998 2022-06-09,22:07:06.000,160,9575415,1045,0,1654811956,6289.740084099998,-1200.4647951299994,24583.124451600008 2022-06-09,22:07:07.000,160,9575439,-795,0,1654811957,6289.726611479993,-1200.4718442599988,24583.124451600008 2022-06-09,22:07:08.000,160,9575434,-795,0,1654811958,6289.753556719996,-1200.4718442599988,24583.103490240006 2022-06-09,22:07:09.000,160,9575434,-795,0,1654811959,6289.847865059994,-1200.4859425199975,24583.20829704 2022-06-09,22:07:10.000,160,9575433,-795,0,1654811960,6289.895019229996,-1200.528237300001,24583.229258400002 2022-06-09,22:07:11.000,160,9575465,-795,0,1654811961,6289.881546609999,-1200.5000407799962,24583.20829704 2022-06-09,22:07:12.000,160,9575392,325,0,1654811962,6289.814183509996,-1200.5211881700016,24583.033619040005 2022-06-09,22:07:13.000,160,9575425,485,0,1654811963,6289.854601369996,-1200.549384689999,24583.061567520002 2022-06-09,22:07:14.000,160,9575411,-795,0,1654811964,6289.928700779994,-1200.5564338199983,24583.173361440007 2022-06-09,22:07:15.000,160,9575396,-795,0,1654811965,6289.975854949997,-1200.5564338199983,24583.229258400002 2022-06-09,22:07:16.000,160,9575390,-235,0,1654811966,6289.962382329999,-1200.570532079997,24583.222271280007 2022-06-09,22:07:17.000,160,9575409,-795,0,1654811967,6289.9556460199965,-1200.6057777300011,24583.13842584 2022-06-09,22:07:18.000,160,9575380,-675,0,1654811968,6290.023009119999,-1200.6198759899999,24583.285155359998 2022-06-09,22:07:19.000,160,9575416,404,0,1654811969,6290.036481739997,-1200.641023379998,24583.180348560003 2022-06-09,22:07:20.000,160,9575375,485,0,1654811970,6290.016272809997,-1200.6480725099973,24583.222271280007 2022-06-09,22:07:21.000,160,9575430,-795,0,1654811971,6290.043218049999,-1200.662170769996,24583.1593872 2022-06-09,22:07:22.000,160,9575383,-555,0,1654811972,6289.989327569994,-1200.6551216399967,24583.06855464 2022-06-09,22:07:23.000,160,9575416,1125,0,1654811973,6290.049954359994,-1200.676269030002,24583.117464479998 2022-06-09,22:07:24.000,160,9575472,-795,0,1654811974,6290.124053769992,-1200.69741642,24583.24323264001 2022-06-09,22:07:25.000,160,9575482,-795,0,1654811975,6290.150999009995,-1200.7115146799988,24583.23624552 2022-06-09,22:07:26.000,160,9575396,205,0,1654811976,6290.171207939995,-1200.7397111999962,24583.25720688 2022-06-09,22:07:27.000,160,9575460,-475,0,1654811977,6290.124053769992,-1200.7467603299956,24583.180348560003 2022-06-09,22:07:28.000,160,9575455,-795,0,1654811978,6290.144262699992,-1200.7185638099982,24583.1593872 2022-06-09,22:07:29.000,160,9575462,-795,0,1654811979,6290.225098419993,-1200.7608585900016,24583.222271280007 2022-06-09,22:07:30.000,160,9575428,605,0,1654811980,6290.184680559993,-1200.7608585900016,24583.25720688 2022-06-09,22:07:31.000,160,9575447,924,0,1654811981,6290.258779969998,-1200.7820059799997,24583.313103839995 2022-06-09,22:07:32.000,160,9575462,1365,0,1654811982,6290.245307349993,-1200.767907720001,24583.278168240002 2022-06-09,22:07:33.000,160,9575433,-274,0,1654811983,6290.265516279993,-1200.7749568500003,24583.20829704 2022-06-09,22:07:34.000,160,9575401,-795,0,1654811984,6290.353088309996,-1200.789055109999,24583.334065199997 2022-06-09,22:07:35.000,160,9575461,404,0,1654811985,6290.3126704499955,-1200.8243007599958,24583.313103839995 2022-06-09,22:07:36.000,160,9575423,-795,0,1654811986,6290.319406759998,-1200.8383990200018,24583.285155359998 2022-06-09,22:07:37.000,160,9575460,445,0,1654811987,6290.278988899998,-1200.85954641,24583.18733568 2022-06-09,22:07:38.000,160,9575432,-795,0,1654811988,6290.278988899998,-1200.8524972800005,24583.173361440007 2022-06-09,22:07:39.000,160,9575424,-795,0,1654811989,6290.440660339998,-1200.8665955399993,24583.285155359998 2022-06-09,22:07:40.000,160,9575382,1005,0,1654811990,6290.454132959996,-1200.8877429299973,24583.37598792 2022-06-09,22:07:41.000,160,9575409,845,0,1654811991,6290.481078199999,-1200.8947920599967,24583.320090960005 2022-06-09,22:07:42.000,160,9575452,-795,0,1654811992,6290.413715099996,-1200.9088903199954,24583.271181120006 2022-06-09,22:07:43.000,160,9575474,605,0,1654811993,6290.467605579994,-1200.9088903199954,24583.278168240002 2022-06-09,22:07:44.000,160,9575469,1125,0,1654811994,6290.4608692699985,-1200.9511850999988,24583.285155359998 2022-06-09,22:07:45.000,160,9575483,-795,0,1654811995,6290.514759749996,-1200.9652833599976,24583.264193999996 2022-06-09,22:07:46.000,160,9575475,-795,0,1654811996,6290.481078199999,-1200.9582342299982,24583.20829704 2022-06-09,22:07:47.000,160,9575459,765,0,1654811997,6290.528232369994,-1200.9582342299982,24583.25720688 2022-06-09,22:07:48.000,160,9575436,-795,0,1654811998,6290.642749639999,-1200.9511850999988,24583.36201368001 2022-06-09,22:07:49.000,160,9575376,-795,0,1654811999,6290.676431189997,-1200.9582342299982,24583.4039364 2022-06-09,22:07:50.000,160,9575360,-795,0,1654812000,6290.723585359992,-1200.9582342299982,24583.35502656 2022-06-09,22:07:51.000,160,9575415,-795,0,1654812001,6290.689903809995,-1200.9652833599976,24583.32707808 2022-06-09,22:07:52.000,160,9575471,-795,0,1654812002,6290.629277019994,-1200.9652833599976,24583.215284159996 2022-06-09,22:07:53.000,160,9575451,-795,0,1654812003,6290.676431189997,-1200.9652833599976,24583.264193999996 2022-06-09,22:07:54.000,160,9575420,-795,0,1654812004,6290.770739529995,-1200.9441359699995,24583.382975039996 2022-06-09,22:07:55.000,160,9575419,-795,0,1654812005,6290.824630009993,-1200.9864307499956,24583.480794719995 2022-06-09,22:07:56.000,160,9575479,205,0,1654812006,6290.831366319995,-1200.9582342299982,24583.41092352001 2022-06-09,22:07:57.000,160,9575389,-795,0,1654812007,6290.804421079993,-1200.9864307499956,24583.4039364 2022-06-09,22:07:58.000,160,9575390,-795,0,1654812008,6290.878520489998,-1200.9582342299982,24583.42489776 2022-06-09,22:07:59.000,160,9575502,-795,0,1654812009,6290.838102629998,-1200.9864307499956,24583.396949280002 2022-06-09,22:08:00.000,160,9575481,-795,0,1654812010,6290.797684769997,-1200.9511850999988,24583.35502656 2022-06-09,22:08:01.000,160,9575396,485,0,1654812011,6290.885256799993,-1200.9864307499956,24583.445859120002 2022-06-09,22:08:02.000,160,9575421,-795,0,1654812012,6290.838102629998,-1200.9864307499956,24583.36201368001 2022-06-09,22:08:03.000,160,9575443,-195,0,1654812013,6290.851575249995,-1200.9793816199963,24583.41092352001 2022-06-09,22:08:04.000,160,9575434,-795,0,1654812014,6290.945883589993,-1200.9864307499956,24583.550665919996 2022-06-09,22:08:05.000,160,9575402,-795,0,1654812015,6290.966092519993,-1200.9793816199963,24583.557653040007 2022-06-09,22:08:06.000,160,9575422,-795,0,1654812016,6290.939147279998,-1200.972332489997,24583.57162728 2022-06-09,22:08:07.000,160,9575430,-795,0,1654812017,6290.905465729993,-1201.0005290100016,24583.459833360008 2022-06-09,22:08:08.000,160,9575440,285,0,1654812018,6290.939147279998,-1201.007578140001,24583.501756079997 2022-06-09,22:08:09.000,160,9575446,5,0,1654812019,6290.939147279998,-1200.9934798800023,24583.57162728 2022-06-09,22:08:10.000,160,9575373,-795,0,1654812020,6290.945883589993,-1200.9864307499956,24583.59258864 2022-06-09,22:08:11.000,160,9575422,-795,0,1654812021,6290.999774069998,-1201.0005290100016,24583.655472720005 2022-06-09,22:08:12.000,160,9575408,965,0,1654812022,6290.993037759996,-1201.0005290100016,24583.57861440001 2022-06-09,22:08:13.000,160,9575448,805,0,1654812023,6290.945883589993,-1201.0498729199971,24583.550665919996 2022-06-09,22:08:14.000,160,9575432,565,0,1654812024,6291.040191929998,-1201.0216763999997,24583.683421200003 2022-06-09,22:08:15.000,160,9575460,1365,0,1654812025,6290.972828829996,-1201.0146272700003,24583.648485599995 2022-06-09,22:08:16.000,160,9575402,-795,0,1654812026,6290.952619899996,-1201.028725529999,24583.606562880006 2022-06-09,22:08:17.000,160,9575412,924,0,1654812027,6290.9122020399955,-1201.0357746599984,24583.515730320003 2022-06-09,22:08:18.000,160,9575447,-675,0,1654812028,6290.9324109699955,-1201.0216763999997,24583.536691680005 2022-06-09,22:08:19.000,160,9575481,-114,0,1654812029,6291.040191929998,-1201.028725529999,24583.655472720005 2022-06-09,22:08:20.000,160,9575455,445,0,1654812030,6290.939147279998,-1201.0357746599984,24583.550665919996 2022-06-09,22:08:21.000,160,9575454,-795,0,1654812031,6290.999774069998,-1201.0710203099952,24583.704382560005 2022-06-09,22:08:22.000,160,9575404,-795,0,1654812032,6290.918938349998,-1201.0498729199971,24583.64149848 2022-06-09,22:08:23.000,160,9575494,1604,0,1654812033,6290.939147279998,-1201.0498729199971,24583.669446959997 2022-06-09,22:08:24.000,160,9575430,-795,0,1654812034,6290.945883589993,-1201.0498729199971,24583.669446959997 2022-06-09,22:08:25.000,160,9575433,-795,0,1654812035,6290.918938349998,-1201.028725529999,24583.64149848 2022-06-09,22:08:26.000,160,9575452,-795,0,1654812036,6290.905465729993,-1201.0498729199971,24583.69040832 2022-06-09,22:08:27.000,160,9575438,485,0,1654812037,6290.878520489998,-1201.0569220499965,24583.69040832 2022-06-09,22:08:28.000,160,9575411,685,0,1654812038,6290.871784179995,-1201.028725529999,24583.655472720005 2022-06-09,22:08:29.000,160,9575460,-795,0,1654812039,6290.959356209998,-1201.0498729199971,24583.753292400004 2022-06-09,22:08:30.000,160,9575407,605,0,1654812040,6290.952619899996,-1201.0357746599984,24583.816176479995 2022-06-09,22:08:31.000,160,9575460,365,0,1654812041,6290.891993109995,-1201.0357746599984,24583.69739544001 2022-06-09,22:08:32.000,160,9575413,-795,0,1654812042,6290.797684769997,-1201.0216763999997,24583.599575759996 2022-06-09,22:08:33.000,160,9575435,1325,0,1654812043,6290.790948459995,-1201.0216763999997,24583.64149848 2022-06-09,22:08:34.000,160,9575429,685,0,1654812044,6290.851575249995,-1200.9864307499956,24583.753292400004 2022-06-09,22:08:35.000,160,9575475,965,0,1654812045,6290.878520489998,-1200.9934798800023,24583.74630528001 2022-06-09,22:08:36.000,160,9575436,-795,0,1654812046,6290.865047869993,-1201.007578140001,24583.732331040002 2022-06-09,22:08:37.000,160,9575348,805,0,1654812047,6290.865047869993,-1201.0005290100016,24583.837137839997 2022-06-09,22:08:38.000,160,9575458,-795,0,1654812048,6290.797684769997,-1200.9934798800023,24583.704382560005 2022-06-09,22:08:39.000,160,9575397,-795,0,1654812049,6290.831366319995,-1200.9934798800023,24583.753292400004 2022-06-09,22:08:40.000,160,9575441,-795,0,1654812050,6290.797684769997,-1201.0146272700003,24583.767266639996 2022-06-09,22:08:41.000,160,9575437,-795,0,1654812051,6290.824630009993,-1200.9864307499956,24583.788227999998 2022-06-09,22:08:42.000,160,9575410,-795,0,1654812052,6290.723585359992,-1200.9864307499956,24583.599575759996 2022-06-09,22:08:43.000,160,9575390,965,0,1654812053,6290.770739529995,-1200.9582342299982,24583.69040832 2022-06-09,22:08:44.000,160,9575382,-795,0,1654812054,6290.851575249995,-1201.0005290100016,24583.900021920002 2022-06-09,22:08:45.000,160,9575331,805,0,1654812055,6290.710112739995,-1200.9793816199963,24583.71136968 2022-06-09,22:08:46.000,160,9575396,-795,0,1654812056,6290.770739529995,-1200.9864307499956,24583.774253760006 2022-06-09,22:08:47.000,160,9575451,525,0,1654812057,6290.8178936999975,-1200.9793816199963,24583.80918936 2022-06-09,22:08:48.000,160,9575403,-795,0,1654812058,6290.804421079993,-1201.0005290100016,24583.767266639996 2022-06-09,22:08:49.000,160,9575433,1165,0,1654812059,6290.777475839997,-1201.0216763999997,24583.80918936 2022-06-09,22:08:50.000,160,9575450,1165,0,1654812060,6290.750530599995,-1200.9934798800023,24583.774253760006 2022-06-09,22:08:51.000,160,9575438,-114,0,1654812061,6290.797684769997,-1201.0146272700003,24583.802202240004 2022-06-09,22:08:52.000,160,9575362,885,0,1654812062,6290.737057979997,-1201.0005290100016,24583.802202240004 2022-06-09,22:08:53.000,160,9575458,-795,0,1654812063,6290.757266909997,-1201.007578140001,24583.725343920007 2022-06-09,22:08:54.000,160,9575424,525,0,1654812064,6290.797684769997,-1201.007578140001,24583.83015072 2022-06-09,22:08:55.000,160,9575403,-795,0,1654812065,6290.683167499992,-1201.0146272700003,24583.683421200003 2022-06-09,22:08:56.000,160,9575422,765,0,1654812066,6290.723585359992,-1200.9934798800023,24583.725343920007 2022-06-09,22:08:57.000,160,9575418,-795,0,1654812067,6290.649485949994,-1201.0216763999997,24583.66245984 2022-06-09,22:08:58.000,160,9575430,-795,0,1654812068,6290.683167499992,-1201.0428237899978,24583.620537119998 2022-06-09,22:08:59.000,160,9575384,5,0,1654812069,6290.757266909997,-1201.0146272700003,24583.80918936 2022-06-09,22:09:00.000,160,9575472,-795,0,1654812070,6290.757266909997,-1201.0216763999997,24583.886047679996 2022-06-09,22:09:01.000,160,9575429,-795,0,1654812071,6290.636013329997,-1201.0146272700003,24583.69739544001 2022-06-09,22:09:02.000,160,9575388,-475,0,1654812072,6290.662958569999,-1201.0216763999997,24583.73931816 2022-06-09,22:09:03.000,160,9575445,-795,0,1654812073,6290.703376429992,-1201.0216763999997,24583.816176479995 2022-06-09,22:09:04.000,160,9575453,-555,0,1654812074,6290.703376429992,-1201.007578140001,24583.788227999998 2022-06-09,22:09:05.000,160,9575425,765,0,1654812075,6290.710112739995,-1201.007578140001,24583.781240880002 2022-06-09,22:09:06.000,160,9575470,1045,0,1654812076,6290.656222259997,-1201.0428237899978,24583.71136968 2022-06-09,22:09:07.000,160,9575481,-795,0,1654812077,6290.662958569999,-1201.028725529999,24583.781240880002 2022-06-09,22:09:08.000,160,9575394,-434,0,1654812078,6290.743794289992,-1201.0357746599984,24583.844124960007 2022-06-09,22:09:09.000,160,9575401,-795,0,1654812079,6290.710112739995,-1201.0216763999997,24583.86508632001 2022-06-09,22:09:10.000,160,9575482,-795,0,1654812080,6290.764003219992,-1201.0357746599984,24583.893034800007 2022-06-09,22:09:11.000,160,9575434,605,0,1654812081,6290.743794289992,-1201.007578140001,24583.851112080003 2022-06-09,22:09:12.000,160,9575454,-114,0,1654812082,6290.662958569999,-1201.0428237899978,24583.69040832 2022-06-09,22:09:13.000,160,9575412,-114,0,1654812083,6290.689903809995,-1201.0005290100016,24583.718356799996 2022-06-09,22:09:14.000,160,9575413,-795,0,1654812084,6290.757266909997,-1201.007578140001,24583.781240880002 2022-06-09,22:09:15.000,160,9575417,-195,0,1654812085,6290.811157389995,-1201.0498729199971,24583.8580992 2022-06-09,22:09:16.000,160,9575417,-635,0,1654812086,6290.797684769997,-1201.0005290100016,24583.851112080003 2022-06-09,22:09:17.000,160,9575464,-795,0,1654812087,6290.757266909997,-1201.0216763999997,24583.774253760006 2022-06-09,22:09:18.000,160,9575439,-795,0,1654812088,6290.865047869993,-1201.0216763999997,24583.86508632001 2022-06-09,22:09:19.000,160,9575417,-795,0,1654812089,6290.824630009993,-1201.007578140001,24583.837137839997 2022-06-09,22:09:20.000,160,9575388,-795,0,1654812090,6290.696640119997,-1201.007578140001,24583.66245984 2022-06-09,22:09:21.000,160,9575482,124,0,1654812091,6290.797684769997,-1201.0146272700003,24583.851112080003 2022-06-09,22:09:22.000,160,9575438,-35,0,1654812092,6290.770739529995,-1201.028725529999,24583.767266639996 2022-06-09,22:09:23.000,160,9575442,-795,0,1654812093,6290.7842121499925,-1201.0005290100016,24583.823163600006 2022-06-09,22:09:24.000,160,9575395,-795,0,1654812094,6290.885256799993,-1201.0428237899978,24583.90700904 2022-06-09,22:09:25.000,160,9575426,805,0,1654812095,6290.891993109995,-1201.028725529999,24583.91399616001 2022-06-09,22:09:26.000,160,9575475,-795,0,1654812096,6290.918938349998,-1201.0357746599984,24583.91399616001 2022-06-09,22:09:27.000,160,9575466,-235,0,1654812097,6290.797684769997,-1201.0357746599984,24583.767266639996 2022-06-09,22:09:28.000,160,9575396,-755,0,1654812098,6290.851575249995,-1201.0428237899978,24583.795215120008 2022-06-09,22:09:29.000,160,9575496,-795,0,1654812099,6290.865047869993,-1201.0428237899978,24583.886047679996 2022-06-09,22:09:30.000,160,9575426,-795,0,1654812100,6290.878520489998,-1201.028725529999,24583.900021920002 2022-06-09,22:09:31.000,160,9575388,-274,0,1654812101,6290.9324109699955,-1201.0428237899978,24583.955918879998 2022-06-09,22:09:32.000,160,9575446,-795,0,1654812102,6290.885256799993,-1201.0710203099952,24583.920983280004 2022-06-09,22:09:33.000,160,9575403,-795,0,1654812103,6290.858311559998,-1201.0921677000006,24583.872073440005 2022-06-09,22:09:34.000,160,9575467,-795,0,1654812104,6291.006510379993,-1201.0921677000006,24583.9279704 2022-06-09,22:09:35.000,160,9575446,-155,0,1654812105,6290.945883589993,-1201.1274133499974,24583.969893120004 2022-06-09,22:09:36.000,160,9575403,445,0,1654812106,6290.9324109699955,-1201.1274133499974,24583.934957519996 2022-06-09,22:09:37.000,160,9575473,1045,0,1654812107,6290.871784179995,-1201.141511609996,24583.816176479995 2022-06-09,22:09:38.000,160,9575424,765,0,1654812108,6290.865047869993,-1201.1485607399954,24583.851112080003 2022-06-09,22:09:39.000,160,9575441,-795,0,1654812109,6290.979565139998,-1201.1062659599993,24584.02579008 2022-06-09,22:09:40.000,160,9575403,-795,0,1654812110,6290.986301449993,-1201.1626590000014,24584.067712800002 2022-06-09,22:09:41.000,160,9575413,-795,0,1654812111,6290.993037759996,-1201.1908555199989,24584.088674160004 2022-06-09,22:09:42.000,160,9575423,-795,0,1654812112,6290.939147279998,-1201.1697081300008,24583.962906000008 2022-06-09,22:09:43.000,160,9575442,-795,0,1654812113,6290.993037759996,-1201.1838063899995,24584.067712800002 2022-06-09,22:09:44.000,160,9575448,-795,0,1654812114,6290.979565139998,-1201.1908555199989,24584.004828719997 2022-06-09,22:09:45.000,160,9575412,-795,0,1654812115,6290.993037759996,-1201.1838063899995,24583.990854480006 2022-06-09,22:09:46.000,160,9575458,-795,0,1654812116,6290.9324109699955,-1201.1979046499982,24583.91399616001 2022-06-09,22:09:47.000,160,9575417,-795,0,1654812117,6290.979565139998,-1201.1979046499982,24584.004828719997 2022-06-09,22:09:48.000,160,9575424,-795,0,1654812118,6291.053664549996,-1201.1979046499982,24584.109635520006 2022-06-09,22:09:49.000,160,9575449,124,0,1654812119,6291.053664549996,-1201.212002909997,24584.060725680007 2022-06-09,22:09:50.000,160,9575392,-795,0,1654812120,6291.094082409996,-1201.268395949999,24584.109635520006 2022-06-09,22:09:51.000,160,9575464,685,0,1654812121,6291.006510379993,-1201.247248560001,24584.09566128 2022-06-09,22:09:52.000,160,9575380,-795,0,1654812122,6290.966092519993,-1201.2401994300017,24583.955918879998 2022-06-09,22:09:53.000,160,9575399,-795,0,1654812123,6290.952619899996,-1201.2613468199997,24583.941944640006 2022-06-09,22:09:54.000,160,9575442,-795,0,1654812124,6291.019982999998,-1201.2542976900004,24584.088674160004 2022-06-09,22:09:55.000,160,9575462,-795,0,1654812125,6291.0604008599985,-1201.2824942099978,24584.123609759998 2022-06-09,22:09:56.000,160,9575429,-795,0,1654812126,6291.040191929998,-1201.2542976900004,24584.123609759998 2022-06-09,22:09:57.000,160,9575428,805,0,1654812127,6291.019982999998,-1201.2895433399972,24584.039764320005 2022-06-09,22:09:58.000,160,9575413,-795,0,1654812128,6291.067137169994,-1201.2895433399972,24584.137584000004 2022-06-09,22:09:59.000,160,9575469,-795,0,1654812129,6291.0604008599985,-1201.2895433399972,24584.08168704001 2022-06-09,22:10:00.000,160,9575440,885,0,1654812130,6291.0267193099935,-1201.2754450799985,24584.109635520006 2022-06-09,22:10:01.000,160,9575522,805,0,1654812131,6291.0267193099935,-1201.303641599996,24584.123609759998 2022-06-09,22:10:02.000,160,9575463,1165,0,1654812132,6290.865047869993,-1201.2542976900004,24583.948931760002 2022-06-09,22:10:03.000,160,9575409,1045,0,1654812133,6290.972828829996,-1201.2824942099978,24584.039764320005 2022-06-09,22:10:04.000,160,9575446,-795,0,1654812134,6291.080609789999,-1201.2824942099978,24584.172519599997 2022-06-09,22:10:05.000,160,9575422,-795,0,1654812135,6291.067137169994,-1201.2895433399972,24584.179506720007 2022-06-09,22:10:06.000,160,9575454,-795,0,1654812136,6291.073873479996,-1201.2754450799985,24584.19348096 2022-06-09,22:10:07.000,160,9575437,645,0,1654812137,6290.939147279998,-1201.303641599996,24584.018802960003 2022-06-09,22:10:08.000,160,9575501,-795,0,1654812138,6290.945883589993,-1201.2965924699965,24583.97688024 2022-06-09,22:10:09.000,160,9575541,1125,0,1654812139,6290.966092519993,-1201.2895433399972,24584.039764320005 2022-06-09,22:10:10.000,160,9575426,805,0,1654812140,6291.033455619996,-1201.2824942099978,24584.16553248 2022-06-09,22:10:11.000,160,9575447,445,0,1654812141,6290.959356209998,-1201.3106907299953,24584.130596880008 2022-06-09,22:10:12.000,160,9575378,-795,0,1654812142,6290.999774069998,-1201.2895433399972,24584.16553248 2022-06-09,22:10:13.000,160,9575437,1125,0,1654812143,6290.966092519993,-1201.2895433399972,24584.137584000004 2022-06-09,22:10:14.000,160,9575464,-795,0,1654812144,6291.019982999998,-1201.2824942099978,24584.2423908 2022-06-09,22:10:15.000,160,9575438,-795,0,1654812145,6290.966092519993,-1201.2895433399972,24584.228416560007 2022-06-09,22:10:16.000,160,9575403,-795,0,1654812146,6290.999774069998,-1201.2895433399972,24584.207455200005 2022-06-09,22:10:17.000,160,9575491,-795,0,1654812147,6290.898729419998,-1201.2824942099978,24584.08168704001 2022-06-09,22:10:18.000,160,9575419,-795,0,1654812148,6290.905465729993,-1201.2754450799985,24584.08168704001 2022-06-09,22:10:19.000,160,9575432,-795,0,1654812149,6291.006510379993,-1201.268395949999,24584.235403680002 2022-06-09,22:10:20.000,160,9575422,325,0,1654812150,6290.993037759996,-1201.2754450799985,24584.21444232 2022-06-09,22:10:21.000,160,9575428,-795,0,1654812151,6290.986301449993,-1201.2895433399972,24584.24937792001 2022-06-09,22:10:22.000,160,9575458,85,0,1654812152,6290.972828829996,-1201.2824942099978,24584.123609759998 2022-06-09,22:10:23.000,160,9575514,-795,0,1654812153,6291.006510379993,-1201.2895433399972,24584.186493840003 2022-06-09,22:10:24.000,160,9575445,-795,0,1654812154,6291.006510379993,-1201.3106907299953,24584.172519599997 2022-06-09,22:10:25.000,160,9575422,485,0,1654812155,6291.0267193099935,-1201.2965924699965,24584.21444232 2022-06-09,22:10:26.000,160,9575467,-795,0,1654812156,6290.9122020399955,-1201.303641599996,24584.09566128 2022-06-09,22:10:27.000,160,9575402,765,0,1654812157,6290.952619899996,-1201.2895433399972,24584.151558239995 2022-06-09,22:10:28.000,160,9575428,-795,0,1654812158,6291.0267193099935,-1201.2965924699965,24584.26335216 2022-06-09,22:10:29.000,160,9575458,-795,0,1654812159,6291.019982999998,-1201.303641599996,24584.24937792001 2022-06-09,22:10:30.000,160,9575452,-795,0,1654812160,6291.053664549996,-1201.3247889900013,24584.277326400006 2022-06-09,22:10:31.000,160,9575544,565,0,1654812161,6291.0267193099935,-1201.3106907299953,24584.235403680002 2022-06-09,22:10:32.000,160,9575438,-795,0,1654812162,6290.999774069998,-1201.2965924699965,24584.137584000004 2022-06-09,22:10:33.000,160,9575479,885,0,1654812163,6290.993037759996,-1201.3318381200006,24584.130596880008 2022-06-09,22:10:34.000,160,9575398,-795,0,1654812164,6291.046928239994,-1201.303641599996,24584.21444232 2022-06-09,22:10:35.000,160,9575463,-155,0,1654812165,6291.087346099994,-1201.2824942099978,24584.326236240006 2022-06-09,22:10:36.000,160,9575409,445,0,1654812166,6291.094082409996,-1201.3106907299953,24584.326236240006 2022-06-09,22:10:37.000,160,9575473,485,0,1654812167,6291.087346099994,-1201.2965924699965,24584.26335216 2022-06-09,22:10:38.000,160,9575454,-795,0,1654812168,6291.1749181299965,-1201.2965924699965,24584.396107440007 2022-06-09,22:10:39.000,160,9575469,-795,0,1654812169,6291.168181819994,-1201.3106907299953,24584.340210479997 2022-06-09,22:10:40.000,160,9575407,-795,0,1654812170,6291.154709199996,-1201.3247889900013,24584.36815896001 2022-06-09,22:10:41.000,160,9575410,-715,0,1654812171,6291.154709199996,-1201.317739860002,24584.36815896001 2022-06-09,22:10:42.000,160,9575460,-795,0,1654812172,6291.121027649999,-1201.303641599996,24584.270339279996 2022-06-09,22:10:43.000,160,9575398,-795,0,1654812173,6291.141236579999,-1201.3106907299953,24584.21444232 2022-06-09,22:10:44.000,160,9575442,-795,0,1654812174,6291.215335989997,-1201.3459363799993,24584.319249119995 2022-06-09,22:10:45.000,160,9575435,805,0,1654812175,6291.2692264699945,-1201.3106907299953,24584.452004400002 2022-06-09,22:10:46.000,160,9575443,-795,0,1654812176,6291.323116949992,-1201.33888725,24584.486939999995 2022-06-09,22:10:47.000,160,9575435,-795,0,1654812177,6291.2894353999945,-1201.33888725,24584.43104304 2022-06-09,22:10:48.000,160,9575442,1085,0,1654812178,6291.181654439999,-1201.3459363799993,24584.291300639998 2022-06-09,22:10:49.000,160,9575473,245,0,1654812179,6291.222072299999,-1201.33888725,24584.291300639998 2022-06-09,22:10:50.000,160,9575465,-795,0,1654812180,6291.262490159999,-1201.3529855099987,24584.445017280006 2022-06-09,22:10:51.000,160,9575463,845,0,1654812181,6291.302908019992,-1201.3811820299961,24584.486939999995 2022-06-09,22:10:52.000,160,9575474,-795,0,1654812182,6291.343325879992,-1201.360034639998,24584.465978640008 2022-06-09,22:10:53.000,160,9575447,-795,0,1654812183,6291.296171709997,-1201.3670837699974,24584.403094560003 2022-06-09,22:10:54.000,160,9575432,445,0,1654812184,6291.377007429997,-1201.3670837699974,24584.53584984001 2022-06-09,22:10:55.000,160,9575474,-795,0,1654812185,6291.356798499997,-1201.3670837699974,24584.493927120006 2022-06-09,22:10:56.000,160,9575438,-795,0,1654812186,6291.336589569997,-1201.3741328999968,24584.438030159996 2022-06-09,22:10:57.000,160,9575400,-795,0,1654812187,6291.323116949992,-1201.3811820299961,24584.389120319996 2022-06-09,22:10:58.000,160,9575449,-795,0,1654812188,6291.2894353999945,-1201.3811820299961,24584.438030159996 2022-06-09,22:10:59.000,160,9575439,-795,0,1654812189,6291.437634219998,-1201.3670837699974,24584.54982408 2022-06-09,22:11:00.000,160,9575444,-795,0,1654812190,6291.437634219998,-1201.4093785500008,24584.54982408 2022-06-09,22:11:01.000,160,9575470,-795,0,1654812191,6291.390480049995,-1201.4093785500008,24584.58475968001 2022-06-09,22:11:02.000,160,9575432,-795,0,1654812192,6291.370271119995,-1201.4023294200015,24584.465978640008 2022-06-09,22:11:03.000,160,9575453,-795,0,1654812193,6291.282699089992,-1201.3670837699974,24584.396107440007 2022-06-09,22:11:04.000,160,9575394,-795,0,1654812194,6291.343325879992,-1201.3882311599955,24584.52886272 2022-06-09,22:11:05.000,160,9575422,765,0,1654812195,6291.350062189995,-1201.3882311599955,24584.542836960005 2022-06-09,22:11:06.000,160,9575464,1245,0,1654812196,6291.282699089992,-1201.4093785500008,24584.452004400002 2022-06-09,22:11:07.000,160,9575461,485,0,1654812197,6291.302908019992,-1201.4023294200015,24584.424055920004 2022-06-09,22:11:08.000,160,9575438,-795,0,1654812198,6291.437634219998,-1201.4093785500008,24584.612708160006 2022-06-09,22:11:09.000,160,9575437,-795,0,1654812199,6291.430897909995,-1201.4234768099996,24584.66860512 2022-06-09,22:11:10.000,160,9575417,765,0,1654812200,6291.451106839995,-1201.430525939999,24584.619695280002 2022-06-09,22:11:11.000,160,9575502,445,0,1654812201,6291.397216359997,-1201.430525939999,24584.563798320007 2022-06-09,22:11:12.000,160,9575450,485,0,1654812202,6291.309644329995,-1201.4375750699983,24584.465978640008 2022-06-09,22:11:13.000,160,9575449,-795,0,1654812203,6291.282699089992,-1201.4164276800002,24584.50091424 2022-06-09,22:11:14.000,160,9575499,-795,0,1654812204,6291.350062189995,-1201.430525939999,24584.57777256 2022-06-09,22:11:15.000,160,9575365,685,0,1654812205,6291.397216359997,-1201.4234768099996,24584.654630879995 2022-06-09,22:11:16.000,160,9575415,-795,0,1654812206,6291.3837437399925,-1201.430525939999,24584.64764376 2022-06-09,22:11:17.000,160,9575482,-354,0,1654812207,6291.336589569997,-1201.4587224599964,24584.619695280002 2022-06-09,22:11:18.000,160,9575434,485,0,1654812208,6291.4174252899975,-1201.4446241999976,24584.661618000006 2022-06-09,22:11:19.000,160,9575511,-195,0,1654812209,6291.343325879992,-1201.451673329997,24584.654630879995 2022-06-09,22:11:20.000,160,9575431,-795,0,1654812210,6291.329853259995,-1201.4657715899957,24584.661618000006 2022-06-09,22:11:21.000,160,9575393,605,0,1654812211,6291.275962779997,-1201.451673329997,24584.605721039996 2022-06-09,22:11:22.000,160,9575444,-795,0,1654812212,6291.222072299999,-1201.4587224599964,24584.57777256 2022-06-09,22:11:23.000,160,9575423,-795,0,1654812213,6291.222072299999,-1201.4657715899957,24584.626682399998 2022-06-09,22:11:24.000,160,9575435,-795,0,1654812214,6291.309644329995,-1201.472820719995,24584.70354072001 2022-06-09,22:11:25.000,160,9575418,-795,0,1654812215,6291.262490159999,-1201.486918980001,24584.724502079996 2022-06-09,22:11:26.000,160,9575434,-795,0,1654812216,6291.215335989997,-1201.4798698500017,24584.724502079996 2022-06-09,22:11:27.000,160,9575491,-795,0,1654812217,6291.147972889994,-1201.4939681100004,24584.58475968001 2022-06-09,22:11:28.000,160,9575509,-74,0,1654812218,6291.161445509999,-1201.4798698500017,24584.605721039996 2022-06-09,22:11:29.000,160,9575444,-795,0,1654812219,6291.147972889994,-1201.5010172399998,24584.64764376 2022-06-09,22:11:30.000,160,9575479,-795,0,1654812220,6291.134500269996,-1201.472820719995,24584.661618000006 2022-06-09,22:11:31.000,160,9575462,-795,0,1654812221,6291.161445509999,-1201.5010172399998,24584.731489200007 2022-06-09,22:11:32.000,160,9575437,-795,0,1654812222,6291.107555029994,-1201.4798698500017,24584.66860512 2022-06-09,22:11:33.000,160,9575496,-795,0,1654812223,6291.067137169994,-1201.5080663699991,24584.612708160006 2022-06-09,22:11:34.000,160,9575406,805,0,1654812224,6291.141236579999,-1201.5080663699991,24584.71751496 2022-06-09,22:11:35.000,160,9575458,-795,0,1654812225,6291.087346099994,-1201.486918980001,24584.689566480003 2022-06-09,22:11:36.000,160,9575458,-795,0,1654812226,6291.046928239994,-1201.5010172399998,24584.66860512 2022-06-09,22:11:37.000,160,9575456,325,0,1654812227,6290.966092519993,-1201.486918980001,24584.570785440003 2022-06-09,22:11:38.000,160,9575471,-795,0,1654812228,6290.959356209998,-1201.486918980001,24584.563798320007 2022-06-09,22:11:39.000,160,9575498,-795,0,1654812229,6291.0267193099935,-1201.4657715899957,24584.738476320003 2022-06-09,22:11:40.000,160,9575380,-795,0,1654812230,6290.999774069998,-1201.4939681100004,24584.724502079996 2022-06-09,22:11:41.000,160,9575500,-795,0,1654812231,6290.9324109699955,-1201.4798698500017,24584.619695280002 2022-06-09,22:11:42.000,160,9575477,1005,0,1654812232,6290.9122020399955,-1201.4798698500017,24584.64764376 2022-06-09,22:11:43.000,160,9575506,-795,0,1654812233,6290.918938349998,-1201.472820719995,24584.6965536 2022-06-09,22:11:44.000,160,9575501,-795,0,1654812234,6290.885256799993,-1201.4587224599964,24584.64764376 2022-06-09,22:11:45.000,160,9575453,-795,0,1654812235,6290.865047869993,-1201.4587224599964,24584.640656640004 2022-06-09,22:11:46.000,160,9575426,605,0,1654812236,6290.804421079993,-1201.4657715899957,24584.521875600003 2022-06-09,22:11:47.000,160,9575418,85,0,1654812237,6290.811157389995,-1201.451673329997,24584.64764376 2022-06-09,22:11:48.000,160,9575442,-795,0,1654812238,6290.871784179995,-1201.4234768099996,24584.70354072001 2022-06-09,22:11:49.000,160,9575487,-795,0,1654812239,6290.8178936999975,-1201.4375750699983,24584.6965536 2022-06-09,22:11:50.000,160,9575438,-795,0,1654812240,6290.844838939993,-1201.4375750699983,24584.71751496 2022-06-09,22:11:51.000,160,9575430,-795,0,1654812241,6290.757266909997,-1201.4446241999976,24584.654630879995 2022-06-09,22:11:52.000,160,9575441,645,0,1654812242,6290.656222259997,-1201.4164276800002,24584.563798320007 2022-06-09,22:11:53.000,160,9575481,124,0,1654812243,6290.622540709999,-1201.430525939999,24584.542836960005 2022-06-09,22:11:54.000,160,9575431,-475,0,1654812244,6290.696640119997,-1201.4164276800002,24584.633669520008 2022-06-09,22:11:55.000,160,9575485,-795,0,1654812245,6290.710112739995,-1201.4023294200015,24584.689566480003 2022-06-09,22:11:56.000,160,9575462,-795,0,1654812246,6290.6696948799945,-1201.3811820299961,24584.654630879995 2022-06-09,22:11:57.000,160,9575435,-795,0,1654812247,6290.642749639999,-1201.3670837699974,24584.619695280002 2022-06-09,22:11:58.000,160,9575425,885,0,1654812248,6290.689903809995,-1201.3670837699974,24584.6965536 2022-06-09,22:11:59.000,160,9575457,-515,0,1654812249,6290.6696948799945,-1201.3741328999968,24584.689566480003 2022-06-09,22:12:00.000,160,9575397,-795,0,1654812250,6290.615804399997,-1201.3318381200006,24584.59873392 2022-06-09,22:12:01.000,160,9575454,85,0,1654812251,6290.5753865399965,-1201.3529855099987,24584.54982408 2022-06-09,22:12:02.000,160,9575378,-795,0,1654812252,6290.521496059999,-1201.33888725,24584.50091424 2022-06-09,22:12:03.000,160,9575442,-795,0,1654812253,6290.541704989999,-1201.3247889900013,24584.556811199996 2022-06-09,22:12:04.000,160,9575477,-795,0,1654812254,6290.508023439994,-1201.303641599996,24584.570785440003 2022-06-09,22:12:05.000,160,9575442,965,0,1654812255,6290.561913919999,-1201.2895433399972,24584.689566480003 2022-06-09,22:12:06.000,160,9575445,645,0,1654812256,6290.615804399997,-1201.2895433399972,24584.640656640004 2022-06-09,22:12:07.000,160,9575518,605,0,1654812257,6290.5551776099965,-1201.2895433399972,24584.53584984001 2022-06-09,22:12:08.000,160,9575514,-795,0,1654812258,6290.561913919999,-1201.3106907299953,24584.570785440003 2022-06-09,22:12:09.000,160,9575433,445,0,1654812259,6290.588859159994,-1201.2613468199997,24584.570785440003 2022-06-09,22:12:10.000,160,9575418,-795,0,1654812260,6290.609068089994,-1201.247248560001,24584.605721039996 2022-06-09,22:12:11.000,160,9575457,-795,0,1654812261,6290.6696948799945,-1201.247248560001,24584.6965536 2022-06-09,22:12:12.000,160,9575367,-795,0,1654812262,6290.656222259997,-1201.2401994300017,24584.633669520008 2022-06-09,22:12:13.000,160,9575443,-795,0,1654812263,6290.696640119997,-1201.212002909997,24584.542836960005 2022-06-09,22:12:14.000,160,9575373,1125,0,1654812264,6290.730321669995,-1201.1838063899995,24584.64764376 2022-06-09,22:12:15.000,160,9575523,445,0,1654812265,6290.737057979997,-1201.1838063899995,24584.64764376 2022-06-09,22:12:16.000,160,9575463,-795,0,1654812266,6290.710112739995,-1201.1626590000014,24584.640656640004 2022-06-09,22:12:17.000,160,9575422,445,0,1654812267,6290.676431189997,-1201.120364219998,24584.493927120006 2022-06-09,22:12:18.000,160,9575436,-795,0,1654812268,6290.696640119997,-1201.1133150899987,24584.53584984001 2022-06-09,22:12:19.000,160,9575419,765,0,1654812269,6290.797684769997,-1201.09921683,24584.710527840005 2022-06-09,22:12:20.000,160,9575487,-795,0,1654812270,6290.871784179995,-1201.0710203099952,24584.759437680004 2022-06-09,22:12:21.000,160,9575436,-795,0,1654812271,6290.891993109995,-1201.0639711799959,24584.731489200007 2022-06-09,22:12:22.000,160,9575412,-795,0,1654812272,6290.824630009993,-1201.0216763999997,24584.605721039996 2022-06-09,22:12:23.000,160,9575475,-795,0,1654812273,6290.878520489998,-1201.0357746599984,24584.689566480003 2022-06-09,22:12:24.000,160,9575382,-795,0,1654812274,6290.939147279998,-1201.0216763999997,24584.689566480003 2022-06-09,22:12:25.000,160,9575501,924,0,1654812275,6290.966092519993,-1200.9793816199963,24584.71751496 2022-06-09,22:12:26.000,160,9575367,-795,0,1654812276,6290.898729419998,-1200.9793816199963,24584.661618000006 2022-06-09,22:12:27.000,160,9575470,-795,0,1654812277,6291.019982999998,-1200.9652833599976,24584.710527840005 2022-06-09,22:12:28.000,160,9575456,-795,0,1654812278,6291.154709199996,-1200.9441359699995,24584.86424448 2022-06-09,22:12:29.000,160,9575448,-795,0,1654812279,6291.1749181299965,-1200.915939450002,24584.857257360003 2022-06-09,22:12:30.000,160,9575415,-795,0,1654812280,6291.235544919997,-1200.9441359699995,24584.86424448 2022-06-09,22:12:31.000,160,9575498,285,0,1654812281,6291.249017539994,-1200.9088903199954,24584.878218720005 2022-06-09,22:12:32.000,160,9575428,-795,0,1654812282,6291.222072299999,-1200.901841189996,24584.75245056001 2022-06-09,22:12:33.000,160,9575503,-795,0,1654812283,6291.2894353999945,-1200.9088903199954,24584.794373279998 2022-06-09,22:12:34.000,160,9575449,285,0,1654812284,6291.363534809992,-1200.8877429299973,24584.857257360003 2022-06-09,22:12:35.000,160,9575507,-354,0,1654812285,6291.437634219998,-1200.915939450002,24584.98302552 2022-06-09,22:12:36.000,160,9575404,-795,0,1654812286,6291.478052079998,-1200.9229885800014,24584.906167200003 2022-06-09,22:12:37.000,160,9575389,1045,0,1654812287,6291.437634219998,-1200.9441359699995,24584.93411568 2022-06-09,22:12:38.000,160,9575477,-235,0,1654812288,6291.558887799998,-1200.915939450002,24584.996999760006 2022-06-09,22:12:39.000,160,9575505,-475,0,1654812289,6291.565624109993,-1200.9229885800014,24584.996999760006 2022-06-09,22:12:40.000,160,9575463,-155,0,1654812290,6291.639723519998,-1200.9511850999988,24585.017961120007 2022-06-09,22:12:41.000,160,9575400,725,0,1654812291,6291.632987209996,-1200.9300377100008,24585.03892248001 2022-06-09,22:12:42.000,160,9575459,-195,0,1654812292,6291.6262508999935,-1200.9511850999988,24584.962064159998 2022-06-09,22:12:43.000,160,9575495,-795,0,1654812293,6291.686877689994,-1200.9511850999988,24585.03193536 2022-06-09,22:12:44.000,160,9575402,-795,0,1654812294,6291.781186029999,-1200.9652833599976,24585.129755039998 2022-06-09,22:12:45.000,160,9575439,-795,0,1654812295,6291.821603889999,-1200.9864307499956,24585.108793679996 2022-06-09,22:12:46.000,160,9575355,-195,0,1654812296,6291.841812819999,-1201.007578140001,24585.157703519995 2022-06-09,22:12:47.000,160,9575521,-434,0,1654812297,6291.767713409994,-1200.9864307499956,24585.045909600005 2022-06-09,22:12:48.000,160,9575466,165,0,1654812298,6291.862021749999,-1201.0146272700003,24585.10180656 2022-06-09,22:12:49.000,160,9575462,765,0,1654812299,6291.868758059994,-1201.028725529999,24585.157703519995 2022-06-09,22:12:50.000,160,9575435,-795,0,1654812300,6291.8889669899945,-1201.028725529999,24585.122767920002 2022-06-09,22:12:51.000,160,9575452,605,0,1654812301,6291.956330089997,-1201.0005290100016,24585.185652000007 2022-06-09,22:12:52.000,160,9575448,-795,0,1654812302,6291.942857469992,-1201.0357746599984,24585.19962624 2022-06-09,22:12:53.000,160,9575426,-795,0,1654812303,6291.929384849995,-1201.0498729199971,24585.143729280004 2022-06-09,22:12:54.000,160,9575395,645,0,1654812304,6292.0371658099975,-1201.0710203099952,24585.24853608 2022-06-09,22:12:55.000,160,9575469,-795,0,1654812305,6292.057374739998,-1201.0710203099952,24585.26949744 2022-06-09,22:12:56.000,160,9575428,-795,0,1654812306,6292.070847359995,-1201.0921677000006,24585.227574719996 2022-06-09,22:12:57.000,160,9575453,685,0,1654812307,6292.043902119993,-1201.09921683,24585.122767920002 2022-06-09,22:12:58.000,160,9575406,-795,0,1654812308,6292.010220569995,-1201.1274133499974,24585.122767920002 2022-06-09,22:12:59.000,160,9575390,-795,0,1654812309,6292.138210459998,-1201.1274133499974,24585.26949744 2022-06-09,22:13:00.000,160,9575402,-354,0,1654812310,6292.124737839993,-1201.1626590000014,24585.304433040008 2022-06-09,22:13:01.000,160,9575430,-795,0,1654812311,6292.138210459998,-1201.1697081300008,24585.325394399995 2022-06-09,22:13:02.000,160,9575434,-795,0,1654812312,6292.104528909993,-1201.1979046499982,24585.26949744 2022-06-09,22:13:03.000,160,9575507,1045,0,1654812313,6292.1314741499955,-1201.212002909997,24585.290458800002 2022-06-09,22:13:04.000,160,9575431,924,0,1654812314,6292.1314741499955,-1201.2190520399963,24585.283471680006 2022-06-09,22:13:05.000,160,9575469,-795,0,1654812315,6292.050638429995,-1201.2613468199997,24585.157703519995 2022-06-09,22:13:06.000,160,9575398,-795,0,1654812316,6292.030429499995,-1201.268395949999,24585.24853608 2022-06-09,22:13:07.000,160,9575423,1005,0,1654812317,6292.084319979993,-1201.303641599996,24585.297445919998 2022-06-09,22:13:08.000,160,9575435,805,0,1654812318,6292.165155699993,-1201.2965924699965,24585.37430424001 2022-06-09,22:13:09.000,160,9575443,365,0,1654812319,6292.158419389998,-1201.3529855099987,24585.41622696 2022-06-09,22:13:10.000,160,9575413,-795,0,1654812320,6292.097792599998,-1201.3459363799993,24585.311420160004 2022-06-09,22:13:11.000,160,9575469,-515,0,1654812321,6292.124737839993,-1201.3882311599955,24585.38827848 2022-06-09,22:13:12.000,160,9575503,565,0,1654812322,6292.030429499995,-1201.4375750699983,24585.33936864 2022-06-09,22:13:13.000,160,9575444,-795,0,1654812323,6292.050638429995,-1201.451673329997,24585.304433040008 2022-06-09,22:13:14.000,160,9575495,-795,0,1654812324,6292.091056289995,-1201.451673329997,24585.360330000003 2022-06-09,22:13:15.000,160,9575394,-315,0,1654812325,6292.104528909993,-1201.4939681100004,24585.41622696 2022-06-09,22:13:16.000,160,9575498,1205,0,1654812326,6291.9832753299925,-1201.5010172399998,24585.25552320001 2022-06-09,22:13:17.000,160,9575403,965,0,1654812327,6292.043902119993,-1201.5503611499953,24585.33936864 2022-06-09,22:13:18.000,160,9575459,-795,0,1654812328,6292.111265219995,-1201.557410280002,24585.409239840003 2022-06-09,22:13:19.000,160,9575398,-795,0,1654812329,6292.091056289995,-1201.57855767,24585.402252720007 2022-06-09,22:13:20.000,160,9575415,-795,0,1654812330,6292.057374739998,-1201.6279015799955,24585.346355759997 2022-06-09,22:13:21.000,160,9575419,1085,0,1654812331,6292.043902119993,-1201.6208524499962,24585.33936864 2022-06-09,22:13:22.000,160,9575397,645,0,1654812332,6291.956330089997,-1201.6631472299996,24585.290458800002 2022-06-09,22:13:23.000,160,9575414,-795,0,1654812333,6292.023693189993,-1201.7054420099957,24585.297445919998 2022-06-09,22:13:24.000,160,9575519,-795,0,1654812334,6292.057374739998,-1201.691343749997,24585.402252720007 2022-06-09,22:13:25.000,160,9575496,-795,0,1654812335,6292.050638429995,-1201.7195402700017,24585.472123920008 2022-06-09,22:13:26.000,160,9575530,565,0,1654812336,6292.057374739998,-1201.7477367899992,24585.48609816 2022-06-09,22:13:27.000,160,9575574,-795,0,1654812337,6291.996747949997,-1201.761835049998,24585.31840728 2022-06-09,22:13:28.000,160,9575343,-315,0,1654812338,6291.990011639995,-1201.7688841799973,24585.26949744 2022-06-09,22:13:29.000,160,9575462,-795,0,1654812339,6292.023693189993,-1201.7759333099966,24585.360330000003 2022-06-09,22:13:30.000,160,9575479,-795,0,1654812340,6292.010220569995,-1201.81822809,24585.395265599996 2022-06-09,22:13:31.000,160,9575400,-74,0,1654812341,6292.084319979993,-1201.8041298300013,24585.36731712 2022-06-09,22:13:32.000,160,9575466,-795,0,1654812342,6292.077583669998,-1201.797080700002,24585.43718832 2022-06-09,22:13:33.000,160,9575455,-795,0,1654812343,6292.050638429995,-1201.8111789600007,24585.33936864 2022-06-09,22:13:34.000,160,9575433,-795,0,1654812344,6292.144946769993,-1201.8111789600007,24585.41622696 2022-06-09,22:13:35.000,160,9575470,-795,0,1654812345,6292.144946769993,-1201.797080700002,24585.430201200004 2022-06-09,22:13:36.000,160,9575443,-475,0,1654812346,6292.144946769993,-1201.8323263499988,24585.381291360005 2022-06-09,22:13:37.000,160,9575485,-795,0,1654812347,6292.077583669998,-1201.797080700002,24585.276484559996 2022-06-09,22:13:38.000,160,9575509,-795,0,1654812348,6292.118001529998,-1201.8252772199994,24585.36731712 2022-06-09,22:13:39.000,160,9575373,-795,0,1654812349,6292.232518799996,-1201.8252772199994,24585.444175439996 2022-06-09,22:13:40.000,160,9575421,-35,0,1654812350,6292.2796729699985,-1201.81822809,24585.479111040004 2022-06-09,22:13:41.000,160,9575461,-795,0,1654812351,6292.326827139994,-1201.8111789600007,24585.493085279995 2022-06-09,22:13:42.000,160,9575478,-795,0,1654812352,6292.293145589996,-1201.7900315699953,24585.41622696 2022-06-09,22:13:43.000,160,9575447,-795,0,1654812353,6292.347036069994,-1201.7688841799973,24585.430201200004 2022-06-09,22:13:44.000,160,9575413,1125,0,1654812354,6292.353772379996,-1201.7900315699953,24585.444175439996 2022-06-09,22:13:45.000,160,9575459,525,0,1654812355,6292.400926549999,-1201.7477367899992,24585.451162560006 2022-06-09,22:13:46.000,160,9575475,1005,0,1654812356,6292.367244999994,-1201.7759333099966,24585.332381520006 2022-06-09,22:13:47.000,160,9575408,285,0,1654812357,6292.387453929994,-1201.7900315699953,24585.451162560006 2022-06-09,22:13:48.000,160,9575441,965,0,1654812358,6292.508707509995,-1201.7547859199985,24585.569943600007 2022-06-09,22:13:49.000,160,9575452,-795,0,1654812359,6292.528916439995,-1201.7759333099966,24585.597892080004 2022-06-09,22:13:50.000,160,9575448,-795,0,1654812360,6292.576070609997,-1201.7759333099966,24585.58391784 2022-06-09,22:13:51.000,160,9575452,485,0,1654812361,6292.555861679997,-1201.7547859199985,24585.59090496001 2022-06-09,22:13:52.000,160,9575476,-155,0,1654812362,6292.515443819997,-1201.7195402700017,24585.458149680002 2022-06-09,22:13:53.000,160,9575484,765,0,1654812363,6292.522180129992,-1201.761835049998,24585.54199512001 2022-06-09,22:13:54.000,160,9575441,-675,0,1654812364,6292.535652749997,-1201.7406876599998,24585.409239840003 2022-06-09,22:13:55.000,160,9575443,965,0,1654812365,6292.677115259998,-1201.7477367899992,24585.611866319996 2022-06-09,22:13:56.000,160,9575459,-395,0,1654812366,6292.656906329998,-1201.7195402700017,24585.646801920004 2022-06-09,22:13:57.000,160,9575423,525,0,1654812367,6292.623224779993,-1201.7547859199985,24585.562956479997 2022-06-09,22:13:58.000,160,9575484,885,0,1654812368,6292.724269429993,-1201.797080700002,24585.72366024 2022-06-09,22:13:59.000,160,9575472,-795,0,1654812369,6292.704060499993,-1201.7547859199985,24585.695711760003 2022-06-09,22:14:00.000,160,9575460,-795,0,1654812370,6292.737742049998,-1201.7547859199985,24585.70968600001 2022-06-09,22:14:01.000,160,9575497,-795,0,1654812371,6292.737742049998,-1201.7547859199985,24585.695711760003 2022-06-09,22:14:02.000,160,9575472,-795,0,1654812372,6292.677115259998,-1201.726589400001,24585.59090496001 2022-06-09,22:14:03.000,160,9575449,445,0,1654812373,6292.731005739995,-1201.726589400001,24585.688724640007 2022-06-09,22:14:04.000,160,9575492,5,0,1654812374,6292.805105149993,-1201.712491139995,24585.75859584001 2022-06-09,22:14:05.000,160,9575442,-795,0,1654812375,6292.825314079993,-1201.6983928799964,24585.800518559998 2022-06-09,22:14:06.000,160,9575559,-795,0,1654812376,6292.710796809995,-1201.6983928799964,24585.730647359997 2022-06-09,22:14:07.000,160,9575499,-795,0,1654812377,6292.697324189998,-1201.6490489700009,24585.688724640007 2022-06-09,22:14:08.000,160,9575472,-114,0,1654812378,6292.818577769998,-1201.6419998400015,24585.75160872 2022-06-09,22:14:09.000,160,9575479,805,0,1654812379,6292.8455230099935,-1201.6983928799964,24585.828467039995 2022-06-09,22:14:10.000,160,9575427,-155,0,1654812380,6292.771423599996,-1201.6208524499962,24585.744621600003 2022-06-09,22:14:11.000,160,9575465,-475,0,1654812381,6292.885940869994,-1201.57855767,24585.92628672001 2022-06-09,22:14:12.000,160,9575528,805,0,1654812382,6292.865731939994,-1201.557410280002,24585.884364000005 2022-06-09,22:14:13.000,160,9575434,-395,0,1654812383,6292.825314079993,-1201.557410280002,24585.87737688001 2022-06-09,22:14:14.000,160,9575451,645,0,1654812384,6292.8792045599985,-1201.5221646299979,24585.961222320002 2022-06-09,22:14:15.000,160,9575421,765,0,1654812385,6292.872468249996,-1201.5080663699991,24585.947248079996 2022-06-09,22:14:16.000,160,9575407,-795,0,1654812386,6292.865731939994,-1201.4939681100004,24585.961222320002 2022-06-09,22:14:17.000,160,9575488,525,0,1654812387,6292.805105149993,-1201.4798698500017,24585.84244128 2022-06-09,22:14:18.000,160,9575448,525,0,1654812388,6292.805105149993,-1201.472820719995,24585.89135112 2022-06-09,22:14:19.000,160,9575453,-795,0,1654812389,6292.912886109996,-1201.4375750699983,24586.04506776001 2022-06-09,22:14:20.000,160,9575423,-795,0,1654812390,6292.919622419999,-1201.4587224599964,24586.017119279997 2022-06-09,22:14:21.000,160,9575418,-795,0,1654812391,6292.885940869994,-1201.4446241999976,24586.04506776001 2022-06-09,22:14:22.000,160,9575509,685,0,1654812392,6292.858995629998,-1201.4446241999976,24585.954235200006 2022-06-09,22:14:23.000,160,9575443,-354,0,1654812393,6292.892677179996,-1201.4446241999976,24586.01013216 2022-06-09,22:14:24.000,160,9575492,-795,0,1654812394,6292.858995629998,-1201.4446241999976,24586.059042 2022-06-09,22:14:25.000,160,9575412,-795,0,1654812395,6292.858995629998,-1201.430525939999,24586.01013216 2022-06-09,22:14:26.000,160,9575467,-795,0,1654812396,6292.818577769998,-1201.4375750699983,24585.94026096 2022-06-09,22:14:27.000,160,9575462,-795,0,1654812397,6292.825314079993,-1201.4023294200015,24586.024106400007 2022-06-09,22:14:28.000,160,9575457,1365,0,1654812398,6292.872468249996,-1201.4446241999976,24586.066029119997 2022-06-09,22:14:29.000,160,9575434,805,0,1654812399,6292.892677179996,-1201.451673329997,24586.059042 2022-06-09,22:14:30.000,160,9575448,-795,0,1654812400,6292.858995629998,-1201.4375750699983,24586.128913200002 2022-06-09,22:14:31.000,160,9575468,-795,0,1654812401,6292.825314079993,-1201.430525939999,24586.052054880005 2022-06-09,22:14:32.000,160,9575485,-315,0,1654812402,6292.710796809995,-1201.4587224599964,24585.87737688001 2022-06-09,22:14:33.000,160,9575429,165,0,1654812403,6292.737742049998,-1201.472820719995,24585.968209439998 2022-06-09,22:14:34.000,160,9575448,-795,0,1654812404,6292.683851569993,-1201.4446241999976,24585.975196560008 2022-06-09,22:14:35.000,160,9575476,-795,0,1654812405,6292.771423599996,-1201.4446241999976,24586.121926080006 2022-06-09,22:14:36.000,160,9575480,-795,0,1654812406,6292.757950979998,-1201.4657715899957,24586.170835920006 2022-06-09,22:14:37.000,160,9575522,-795,0,1654812407,6292.717533119998,-1201.451673329997,24586.198784400003 2022-06-09,22:14:38.000,160,9575514,-795,0,1654812408,6292.656906329998,-1201.4798698500017,24586.100964720004 2022-06-09,22:14:39.000,160,9575505,-795,0,1654812409,6292.670378949995,-1201.4798698500017,24586.17782304 2022-06-09,22:14:40.000,160,9575498,-795,0,1654812410,6292.643433709993,-1201.486918980001,24586.121926080006 2022-06-09,22:14:41.000,160,9575431,-795,0,1654812411,6292.6366973999975,-1201.4939681100004,24586.114938959996 2022-06-09,22:14:42.000,160,9575474,-795,0,1654812412,6292.427871789994,-1201.472820719995,24585.912312480003 2022-06-09,22:14:43.000,160,9575473,445,0,1654812413,6292.6030158499925,-1201.4798698500017,24586.191797280007 2022-06-09,22:14:44.000,160,9575521,-795,0,1654812414,6292.6030158499925,-1201.5080663699991,24586.219745760005 2022-06-09,22:14:45.000,160,9575486,-795,0,1654812415,6292.461553339999,-1201.4939681100004,24586.059042 2022-06-09,22:14:46.000,160,9575447,485,0,1654812416,6292.522180129992,-1201.4939681100004,24586.135900319998 2022-06-09,22:14:47.000,160,9575476,-315,0,1654812417,6292.528916439995,-1201.4939681100004,24586.198784400003 2022-06-09,22:14:48.000,160,9575519,45,0,1654812418,6292.475025959997,-1201.5362628899966,24586.135900319998 2022-06-09,22:14:49.000,160,9575438,-795,0,1654812419,6292.454817029997,-1201.5362628899966,24586.170835920006 2022-06-09,22:14:50.000,160,9575431,1245,0,1654812420,6292.441344409999,-1201.5221646299979,24586.170835920006 2022-06-09,22:14:51.000,160,9575421,-795,0,1654812421,6292.448080719994,-1201.5503611499953,24586.184810159997 2022-06-09,22:14:52.000,160,9575496,-795,0,1654812422,6292.421135479999,-1201.5644594100013,24586.17782304 2022-06-09,22:14:53.000,160,9575448,765,0,1654812423,6292.380717619999,-1201.5856067999994,24586.149874560004 2022-06-09,22:14:54.000,160,9575477,565,0,1654812424,6292.367244999994,-1201.599705059998,24586.114938959996 2022-06-09,22:14:55.000,160,9575493,-795,0,1654812425,6292.353772379996,-1201.6419998400015,24586.17782304 2022-06-09,22:14:56.000,160,9575418,-795,0,1654812426,6292.326827139994,-1201.6490489700009,24586.10795184 2022-06-09,22:14:57.000,160,9575449,365,0,1654812427,6292.272936659996,-1201.6560981000002,24586.100964720004 2022-06-09,22:14:58.000,160,9575496,-795,0,1654812428,6292.178628319998,-1201.691343749997,24585.982183680004 2022-06-09,22:14:59.000,160,9575463,-795,0,1654812429,6292.198837249998,-1201.7195402700017,24586.031093520003 2022-06-09,22:15:00.000,160,9575455,924,0,1654812430,6292.259464039998,-1201.7336385300005,24586.17782304 2022-06-09,22:15:01.000,160,9575449,-195,0,1654812431,6292.266200349994,-1201.7195402700017,24586.163848799995 2022-06-09,22:15:02.000,160,9575457,404,0,1654812432,6292.239255109998,-1201.7336385300005,24586.20577152 2022-06-09,22:15:03.000,160,9575558,924,0,1654812433,6292.104528909993,-1201.782982439996,24586.052054880005 2022-06-09,22:15:04.000,160,9575504,-795,0,1654812434,6292.1314741499955,-1201.81822809,24586.04506776001 2022-06-09,22:15:05.000,160,9575461,-795,0,1654812435,6292.158419389998,-1201.8111789600007,24586.09397760001 2022-06-09,22:15:06.000,160,9575468,-795,0,1654812436,6292.111265219995,-1201.797080700002,24586.10795184 2022-06-09,22:15:07.000,160,9575443,-795,0,1654812437,6292.003484259993,-1201.782982439996,24586.04506776001 2022-06-09,22:15:08.000,160,9575461,605,0,1654812438,6292.010220569995,-1201.8041298300013,24586.01013216 2022-06-09,22:15:09.000,160,9575472,-795,0,1654812439,6292.118001529998,-1201.8252772199994,24586.170835920006 2022-06-09,22:15:10.000,160,9575541,-795,0,1654812440,6292.124737839993,-1201.8393754799981,24586.170835920006 2022-06-09,22:15:11.000,160,9575485,445,0,1654812441,6292.1314741499955,-1201.8675719999956,24586.149874560004 2022-06-09,22:15:12.000,160,9575518,-795,0,1654812442,6292.023693189993,-1201.8746211300022,24586.01013216 2022-06-09,22:15:13.000,160,9575481,-795,0,1654812443,6292.003484259993,-1201.8675719999956,24586.073016240007 2022-06-09,22:15:14.000,160,9575426,-795,0,1654812444,6292.084319979993,-1201.8605228699962,24586.128913200002 2022-06-09,22:15:15.000,160,9575417,-795,0,1654812445,6292.097792599998,-1201.888719390001,24586.219745760005 2022-06-09,22:15:16.000,160,9575478,-475,0,1654812446,6292.070847359995,-1201.8816702600016,24586.128913200002 2022-06-09,22:15:17.000,160,9575417,-795,0,1654812447,6292.057374739998,-1201.8746211300022,24586.09397760001 2022-06-09,22:15:18.000,160,9575492,-555,0,1654812448,6292.118001529998,-1201.8816702600016,24586.20577152 2022-06-09,22:15:19.000,160,9575526,-795,0,1654812449,6292.084319979993,-1201.8957685200003,24586.149874560004 2022-06-09,22:15:20.000,160,9575447,-795,0,1654812450,6292.030429499995,-1201.888719390001,24586.17782304 2022-06-09,22:15:21.000,160,9575466,-795,0,1654812451,6292.064111049993,-1201.888719390001,24586.184810159997 2022-06-09,22:15:22.000,160,9575448,-795,0,1654812452,6291.996747949997,-1201.8746211300022,24586.059042 2022-06-09,22:15:23.000,160,9575451,-795,0,1654812453,6291.996747949997,-1201.8746211300022,24586.128913200002 2022-06-09,22:15:24.000,160,9575477,-795,0,1654812454,6292.097792599998,-1201.8957685200003,24586.20577152 2022-06-09,22:15:25.000,160,9575397,645,0,1654812455,6292.091056289995,-1201.888719390001,24586.240707120007 2022-06-09,22:15:26.000,160,9575478,-795,0,1654812456,6292.118001529998,-1201.8605228699962,24586.25468136 2022-06-09,22:15:27.000,160,9575459,-795,0,1654812457,6292.016956879997,-1201.8746211300022,24586.149874560004 2022-06-09,22:15:28.000,160,9575541,-795,0,1654812458,6292.043902119993,-1201.8605228699962,24586.170835920006 2022-06-09,22:15:29.000,160,9575491,-795,0,1654812459,6292.091056289995,-1201.8534737399968,24586.191797280007 2022-06-09,22:15:30.000,160,9575456,-515,0,1654812460,6292.111265219995,-1201.8464246099975,24586.240707120007 2022-06-09,22:15:31.000,160,9575458,-795,0,1654812461,6292.118001529998,-1201.8534737399968,24586.317565440004 2022-06-09,22:15:32.000,160,9575497,-715,0,1654812462,6292.124737839993,-1201.8252772199994,24586.268655600004 2022-06-09,22:15:33.000,160,9575417,965,0,1654812463,6292.070847359995,-1201.8534737399968,24586.21275864001 2022-06-09,22:15:34.000,160,9575485,-795,0,1654812464,6292.158419389998,-1201.8252772199994,24586.32455256 2022-06-09,22:15:35.000,160,9575467,-795,0,1654812465,6292.144946769993,-1201.81822809,24586.32455256 2022-06-09,22:15:36.000,160,9575467,605,0,1654812466,6292.111265219995,-1201.797080700002,24586.310578320008 2022-06-09,22:15:37.000,160,9575411,1125,0,1654812467,6292.064111049993,-1201.7759333099966,24586.26166848001 2022-06-09,22:15:38.000,160,9575446,-795,0,1654812468,6292.084319979993,-1201.7759333099966,24586.282629839996 2022-06-09,22:15:39.000,160,9575485,-755,0,1654812469,6292.138210459998,-1201.7900315699953,24586.39442376 2022-06-09,22:15:40.000,160,9575461,-155,0,1654812470,6292.165155699993,-1201.7406876599998,24586.415385120003 2022-06-09,22:15:41.000,160,9575527,1045,0,1654812471,6292.185364629993,-1201.7336385300005,24586.4433336 2022-06-09,22:15:42.000,160,9575474,-795,0,1654812472,6292.144946769993,-1201.6983928799964,24586.359488160007 2022-06-09,22:15:43.000,160,9575535,-795,0,1654812473,6292.158419389998,-1201.6983928799964,24586.3734624 2022-06-09,22:15:44.000,160,9575474,-795,0,1654812474,6292.198837249998,-1201.691343749997,24586.415385120003 2022-06-09,22:15:45.000,160,9575455,-795,0,1654812475,6292.205573559993,-1201.670196359999,24586.39442376 2022-06-09,22:15:46.000,160,9575492,-795,0,1654812476,6292.1314741499955,-1201.6631472299996,24586.34551392 2022-06-09,22:15:47.000,160,9575402,-795,0,1654812477,6292.192100939996,-1201.6490489700009,24586.42237224 2022-06-09,22:15:48.000,160,9575518,-555,0,1654812478,6292.299881899999,-1201.6560981000002,24586.436346480004 2022-06-09,22:15:49.000,160,9575462,-795,0,1654812479,6292.306618209994,-1201.6279015799955,24586.478269200008 2022-06-09,22:15:50.000,160,9575450,-795,0,1654812480,6292.320090829999,-1201.6208524499962,24586.520191919997 2022-06-09,22:15:51.000,160,9575483,-795,0,1654812481,6292.286409279994,-1201.6138033199968,24586.478269200008 2022-06-09,22:15:52.000,160,9575465,-795,0,1654812482,6292.259464039998,-1201.5926559299987,24586.366475280003 2022-06-09,22:15:53.000,160,9575486,885,0,1654812483,6292.266200349994,-1201.5856067999994,24586.408398000007 2022-06-09,22:15:54.000,160,9575454,-795,0,1654812484,6292.360508689999,-1201.5926559299987,24586.506217680006 2022-06-09,22:15:55.000,160,9575414,-795,0,1654812485,6292.373981309996,-1201.5715085400007,24586.555127520005 2022-06-09,22:15:56.000,160,9575504,-795,0,1654812486,6292.373981309996,-1201.5856067999994,24586.576088880007 2022-06-09,22:15:57.000,160,9575500,-35,0,1654812487,6292.360508689999,-1201.57855767,24586.464294960002 2022-06-09,22:15:58.000,160,9575533,525,0,1654812488,6292.414399169997,-1201.6067541899974,24586.59705024001 2022-06-09,22:15:59.000,160,9575583,-795,0,1654812489,6292.414399169997,-1201.5644594100013,24586.569101759997 2022-06-09,22:16:00.000,160,9575492,-795,0,1654812490,6292.407662859994,-1201.5503611499953,24586.5132048 2022-06-09,22:16:01.000,160,9575456,-795,0,1654812491,6292.441344409999,-1201.57855767,24586.569101759997 2022-06-09,22:16:02.000,160,9575460,1085,0,1654812492,6292.400926549999,-1201.57855767,24586.471282079998 2022-06-09,22:16:03.000,160,9575466,-795,0,1654812493,6292.461553339999,-1201.5926559299987,24586.54115328 2022-06-09,22:16:04.000,160,9575456,-795,0,1654812494,6292.522180129992,-1201.57855767,24586.618011599996 2022-06-09,22:16:05.000,160,9575471,-235,0,1654812495,6292.542389059992,-1201.5856067999994,24586.638972959998 2022-06-09,22:16:06.000,160,9575434,-795,0,1654812496,6292.508707509995,-1201.5926559299987,24586.65993432 2022-06-09,22:16:07.000,160,9575522,-795,0,1654812497,6292.454817029997,-1201.599705059998,24586.520191919997 2022-06-09,22:16:08.000,160,9575465,-795,0,1654812498,6292.461553339999,-1201.599705059998,24586.506217680006 2022-06-09,22:16:09.000,160,9575514,605,0,1654812499,6292.414399169997,-1201.5715085400007,24586.520191919997 2022-06-09,22:16:10.000,160,9575489,-795,0,1654812500,6292.542389059992,-1201.6138033199968,24586.652947200004 2022-06-09,22:16:11.000,160,9575461,645,0,1654812501,6292.515443819997,-1201.6208524499962,24586.59006312 2022-06-09,22:16:12.000,160,9575470,-795,0,1654812502,6292.549125369995,-1201.6631472299996,24586.673908560006 2022-06-09,22:16:13.000,160,9575455,-795,0,1654812503,6292.643433709993,-1201.6842946199977,24586.71583128001 2022-06-09,22:16:14.000,160,9575441,-235,0,1654812504,6292.616488469997,-1201.670196359999,24586.701857040003 2022-06-09,22:16:15.000,160,9575494,-795,0,1654812505,6292.6030158499925,-1201.6772454899983,24586.645960080008 2022-06-09,22:16:16.000,160,9575476,-795,0,1654812506,6292.562597989992,-1201.7054420099957,24586.56211464 2022-06-09,22:16:17.000,160,9575539,-795,0,1654812507,6292.562597989992,-1201.7054420099957,24586.61102448 2022-06-09,22:16:18.000,160,9575467,-795,0,1654812508,6292.643433709993,-1201.7406876599998,24586.687882799997 2022-06-09,22:16:19.000,160,9575495,-274,0,1654812509,6292.656906329998,-1201.7477367899992,24586.71583128001 2022-06-09,22:16:20.000,160,9575446,885,0,1654812510,6292.683851569993,-1201.7688841799973,24586.72980552 2022-06-09,22:16:21.000,160,9575463,-795,0,1654812511,6292.683851569993,-1201.8111789600007,24586.722818400005 2022-06-09,22:16:22.000,160,9575514,-795,0,1654812512,6292.697324189998,-1201.8252772199994,24586.666921439995 2022-06-09,22:16:23.000,160,9575528,165,0,1654812513,6292.670378949995,-1201.8323263499988,24586.694869920007 2022-06-09,22:16:24.000,160,9575453,-795,0,1654812514,6292.589543229995,-1201.8746211300022,24586.59006312 2022-06-09,22:16:25.000,160,9575444,-795,0,1654812515,6292.596279539997,-1201.8816702600016,24586.583076000003 2022-06-09,22:16:26.000,160,9575479,-795,0,1654812516,6292.656906329998,-1201.8957685200003,24586.701857040003 2022-06-09,22:16:27.000,160,9575527,-35,0,1654812517,6292.683851569993,-1201.909866779999,24586.72980552 2022-06-09,22:16:28.000,160,9575477,-795,0,1654812518,6292.690587879995,-1201.9380632999964,24586.757754 2022-06-09,22:16:29.000,160,9575486,-675,0,1654812519,6292.656906329998,-1201.9662598200011,24586.618011599996 2022-06-09,22:16:30.000,160,9575457,1045,0,1654812520,6292.670378949995,-1201.9733089500005,24586.743779760007 2022-06-09,22:16:31.000,160,9575475,-795,0,1654812521,6292.677115259998,-1201.9592106900018,24586.70884416 2022-06-09,22:16:32.000,160,9575474,-795,0,1654812522,6292.596279539997,-1201.9451124299958,24586.59006312 2022-06-09,22:16:33.000,160,9575481,-795,0,1654812523,6292.609752159995,-1201.9733089500005,24586.631985840002 2022-06-09,22:16:34.000,160,9575445,805,0,1654812524,6292.650170019995,-1201.9803580799999,24586.71583128001 2022-06-09,22:16:35.000,160,9575492,-795,0,1654812525,6292.704060499993,-1201.9803580799999,24586.736792639997 2022-06-09,22:16:36.000,160,9575462,-795,0,1654812526,6292.704060499993,-1201.9733089500005,24586.743779760007 2022-06-09,22:16:37.000,160,9575476,-795,0,1654812527,6292.656906329998,-1201.9803580799999,24586.71583128001 2022-06-09,22:16:38.000,160,9575445,-795,0,1654812528,6292.737742049998,-1201.9874072099992,24586.792689600006 2022-06-09,22:16:39.000,160,9575552,-795,0,1654812529,6292.731005739995,-1201.9592106900018,24586.792689600006 2022-06-09,22:16:40.000,160,9575492,-795,0,1654812530,6292.643433709993,-1201.9662598200011,24586.673908560006 2022-06-09,22:16:41.000,160,9575477,645,0,1654812531,6292.704060499993,-1201.9733089500005,24586.77871536 2022-06-09,22:16:42.000,160,9575433,-795,0,1654812532,6292.650170019995,-1201.9733089500005,24586.694869920007 2022-06-09,22:16:43.000,160,9575506,765,0,1654812533,6292.724269429993,-1201.9874072099992,24586.70884416 2022-06-09,22:16:44.000,160,9575453,-795,0,1654812534,6292.771423599996,-1201.9874072099992,24586.862560800007 2022-06-09,22:16:45.000,160,9575565,-795,0,1654812535,6292.771423599996,-1201.9733089500005,24586.88352216001 2022-06-09,22:16:46.000,160,9575431,-795,0,1654812536,6292.798368839998,-1201.9592106900018,24586.904483519997 2022-06-09,22:16:47.000,160,9575549,1085,0,1654812537,6292.717533119998,-1201.9592106900018,24586.76474112001 2022-06-09,22:16:48.000,160,9575522,445,0,1654812538,6292.717533119998,-1201.931014169997,24586.757754 2022-06-09,22:16:49.000,160,9575487,-795,0,1654812539,6292.744478359993,-1201.9380632999964,24586.84858656 2022-06-09,22:16:50.000,160,9575484,-795,0,1654812540,6292.757950979998,-1201.8957685200003,24586.855573679997 2022-06-09,22:16:51.000,160,9575476,605,0,1654812541,6292.764687289993,-1201.9169159099984,24586.8974964 2022-06-09,22:16:52.000,160,9575412,-795,0,1654812542,6292.757950979998,-1201.8957685200003,24586.890509280005 2022-06-09,22:16:53.000,160,9575509,525,0,1654812543,6292.724269429993,-1201.8746211300022,24586.834612319995 2022-06-09,22:16:54.000,160,9575457,-795,0,1654812544,6292.704060499993,-1201.8957685200003,24586.806663839998 2022-06-09,22:16:55.000,160,9575431,-795,0,1654812545,6292.811841459996,-1201.8605228699962,24586.92544488 2022-06-09,22:16:56.000,160,9575453,-795,0,1654812546,6292.744478359993,-1201.8252772199994,24586.869547920003 2022-06-09,22:16:57.000,160,9575479,805,0,1654812547,6292.7512146699955,-1201.8111789600007,24586.94640624 2022-06-09,22:16:58.000,160,9575482,-795,0,1654812548,6292.717533119998,-1201.8464246099975,24586.862560800007 2022-06-09,22:16:59.000,160,9575519,-795,0,1654812549,6292.704060499993,-1201.8323263499988,24586.911470640007 2022-06-09,22:17:00.000,160,9575425,-795,0,1654812550,6292.832050389996,-1201.8464246099975,24587.04422592 2022-06-09,22:17:01.000,160,9575527,-235,0,1654812551,6292.8455230099935,-1201.8252772199994,24587.05121304001 2022-06-09,22:17:02.000,160,9575527,605,0,1654812552,6292.858995629998,-1201.81822809,24587.058200160005 2022-06-09,22:17:03.000,160,9575475,-795,0,1654812553,6292.7512146699955,-1201.8323263499988,24586.8974964 2022-06-09,22:17:04.000,160,9575520,-795,0,1654812554,6292.791632529996,-1201.81822809,24586.974354719998 2022-06-09,22:17:05.000,160,9575408,845,0,1654812555,6292.8455230099935,-1201.8323263499988,24587.037238800003 2022-06-09,22:17:06.000,160,9575517,965,0,1654812556,6292.838786699998,-1201.81822809,24587.023264559997 2022-06-09,22:17:07.000,160,9575502,-795,0,1654812557,6292.778159909998,-1201.8534737399968,24587.058200160005 2022-06-09,22:17:08.000,160,9575490,-795,0,1654812558,6292.8455230099935,-1201.8323263499988,24587.030251680007 2022-06-09,22:17:09.000,160,9575509,-795,0,1654812559,6292.885940869994,-1201.8464246099975,24587.128071360006 2022-06-09,22:17:10.000,160,9575498,-795,0,1654812560,6292.778159909998,-1201.8605228699962,24587.04422592 2022-06-09,22:17:11.000,160,9575608,-35,0,1654812561,6292.885940869994,-1201.8605228699962,24587.149032720008 2022-06-09,22:17:12.000,160,9575552,-515,0,1654812562,6292.8455230099935,-1201.8605228699962,24587.002303199995 2022-06-09,22:17:13.000,160,9575469,485,0,1654812563,6292.858995629998,-1201.909866779999,24587.023264559997 2022-06-09,22:17:14.000,160,9575549,-795,0,1654812564,6292.926358729994,-1201.8605228699962,24587.11409712 2022-06-09,22:17:15.000,160,9575419,-795,0,1654812565,6292.946567659994,-1201.8957685200003,24587.086148640003 2022-06-09,22:17:16.000,160,9575495,-795,0,1654812566,6292.966776589994,-1201.8746211300022,24587.135058480002 2022-06-09,22:17:17.000,160,9575514,924,0,1654812567,6292.9937218299965,-1201.8746211300022,24587.107110000004 2022-06-09,22:17:18.000,160,9575450,-795,0,1654812568,6293.047612309994,-1201.8957685200003,24587.239865279997 2022-06-09,22:17:19.000,160,9575405,-795,0,1654812569,6293.040875999999,-1201.8957685200003,24587.169994079995 2022-06-09,22:17:20.000,160,9575451,-795,0,1654812570,6293.074557549997,-1201.909866779999,24587.190955439997 2022-06-09,22:17:21.000,160,9575484,-795,0,1654812571,6293.074557549997,-1201.888719390001,24587.197942560008 2022-06-09,22:17:22.000,160,9575465,404,0,1654812572,6293.074557549997,-1201.888719390001,24587.121084239996 2022-06-09,22:17:23.000,160,9575463,-274,0,1654812573,6293.114975409997,-1201.909866779999,24587.18396832 2022-06-09,22:17:24.000,160,9575454,-795,0,1654812574,6293.209283749995,-1201.909866779999,24587.26082664 2022-06-09,22:17:25.000,160,9575468,1045,0,1654812575,6293.242965299993,-1201.9239650399977,24587.274800880004 2022-06-09,22:17:26.000,160,9575453,-795,0,1654812576,6293.2362289899975,-1201.931014169997,24587.302749360002 2022-06-09,22:17:27.000,160,9575458,845,0,1654812577,6293.189074819995,-1201.9521615599951,24587.149032720008 2022-06-09,22:17:28.000,160,9575436,325,0,1654812578,6293.209283749995,-1201.9592106900018,24587.18396832 2022-06-09,22:17:29.000,160,9575473,-555,0,1654812579,6293.249701609995,-1201.9592106900018,24587.253839520003 2022-06-09,22:17:30.000,160,9575511,-795,0,1654812580,6293.283383159993,-1201.9944563399986,24587.239865279997 2022-06-09,22:17:31.000,160,9575437,-515,0,1654812581,6293.303592089993,-1201.9944563399986,24587.281788 2022-06-09,22:17:32.000,160,9575447,-795,0,1654812582,6293.310328399995,-1202.0085545999973,24587.239865279997 2022-06-09,22:17:33.000,160,9575492,-795,0,1654812583,6293.303592089993,-1202.0297019899954,24587.2119168 2022-06-09,22:17:34.000,160,9575534,-795,0,1654812584,6293.384427809993,-1202.022652859996,24587.288775119996 2022-06-09,22:17:35.000,160,9575521,-795,0,1654812585,6293.364218879993,-1202.05789851,24587.316723600008 2022-06-09,22:17:36.000,160,9575506,-795,0,1654812586,6293.370955189996,-1202.0719967699988,24587.288775119996 2022-06-09,22:17:37.000,160,9575519,-795,0,1654812587,6293.283383159993,-1202.1072424199956,24587.2119168 2022-06-09,22:17:38.000,160,9575492,-795,0,1654812588,6293.330537329995,-1202.1354389400003,24587.246852400007 2022-06-09,22:17:39.000,160,9575480,-795,0,1654812589,6293.431581979996,-1202.128389810001,24587.40056904 2022-06-09,22:17:40.000,160,9575479,-795,0,1654812590,6293.4450545999935,-1202.1565863299984,24587.407556159997 2022-06-09,22:17:41.000,160,9575522,-795,0,1654812591,6293.424845669993,-1202.1565863299984,24587.456465999996 2022-06-09,22:17:42.000,160,9575540,-795,0,1654812592,6293.478736149998,-1202.170684589997,24587.393581920005 2022-06-09,22:17:43.000,160,9575525,-795,0,1654812593,6293.404636739993,-1202.1777337199965,24587.393581920005 2022-06-09,22:17:44.000,160,9575500,-354,0,1654812594,6293.370955189996,-1202.1988811100018,24587.274800880004 2022-06-09,22:17:45.000,160,9575501,-795,0,1654812595,6293.3507462599955,-1202.2200285,24587.288775119996 2022-06-09,22:17:46.000,160,9575516,-795,0,1654812596,6293.357482569998,-1202.2129793700005,24587.253839520003 2022-06-09,22:17:47.000,160,9575463,-555,0,1654812597,6293.418109359998,-1202.2482250199973,24587.3516592 2022-06-09,22:17:48.000,160,9575469,-595,0,1654812598,6293.505681389994,-1202.241175889998,24587.44947888 2022-06-09,22:17:49.000,160,9575490,-795,0,1654812599,6293.519154009999,-1202.2341267599986,24587.491401600004 2022-06-09,22:17:50.000,160,9575515,-795,0,1654812600,6293.573044489996,-1202.2552741499967,24587.442491760004 2022-06-09,22:17:51.000,160,9575539,565,0,1654812601,6293.519154009999,-1202.2482250199973,24587.442491760004 2022-06-09,22:17:52.000,160,9575449,-795,0,1654812602,6293.478736149998,-1202.2552741499967,24587.3516592 2022-06-09,22:17:53.000,160,9575472,-795,0,1654812603,6293.458527219998,-1202.2975689300001,24587.372620560003 2022-06-09,22:17:54.000,160,9575457,205,0,1654812604,6293.539362939999,-1202.2693724099954,24587.477427359998 2022-06-09,22:17:55.000,160,9575450,-475,0,1654812605,6293.519154009999,-1202.2975689300001,24587.484414480008 2022-06-09,22:17:56.000,160,9575480,765,0,1654812606,6293.599989729999,-1202.2834706700014,24587.51935008 2022-06-09,22:17:57.000,160,9575446,-795,0,1654812607,6293.552835559996,-1202.3046180599995,24587.491401600004 2022-06-09,22:17:58.000,160,9575473,845,0,1654812608,6293.613462349997,-1202.2905198000008,24587.5962084 2022-06-09,22:17:59.000,160,9575516,-795,0,1654812609,6293.613462349997,-1202.3116671899988,24587.575247039997 2022-06-09,22:18:00.000,160,9575488,-795,0,1654812610,6293.579780799999,-1202.332814579997,24587.484414480008 2022-06-09,22:18:01.000,160,9575479,245,0,1654812611,6293.573044489996,-1202.3398637099963,24587.54729856 2022-06-09,22:18:02.000,160,9575446,525,0,1654812612,6293.532626629996,-1202.3610111000016,24587.463453120006 2022-06-09,22:18:03.000,160,9575495,-795,0,1654812613,6293.5932534199965,-1202.3610111000016,24587.54729856 2022-06-09,22:18:04.000,160,9575442,-155,0,1654812614,6293.660616519999,-1202.3539619700023,24587.701015200008 2022-06-09,22:18:05.000,160,9575487,-795,0,1654812615,6293.694298069997,-1202.3751093600004,24587.71498944 2022-06-09,22:18:06.000,160,9575507,-354,0,1654812616,6293.667352829994,-1202.3821584899997,24587.7359508 2022-06-09,22:18:07.000,160,9575505,-795,0,1654812617,6293.573044489996,-1202.4174041399965,24587.589221280003 2022-06-09,22:18:08.000,160,9575568,805,0,1654812618,6293.599989729999,-1202.4526497900006,24587.645118239998 2022-06-09,22:18:09.000,160,9575471,-675,0,1654812619,6293.606726039994,-1202.4385515300019,24587.7359508 2022-06-09,22:18:10.000,160,9575456,-795,0,1654812620,6293.606726039994,-1202.4526497900006,24587.694028079997 2022-06-09,22:18:11.000,160,9575523,-795,0,1654812621,6293.512417699996,-1202.4456006600012,24587.624156879996 2022-06-09,22:18:12.000,160,9575492,-35,0,1654812622,6293.620198659999,-1202.480846309998,24587.71498944 2022-06-09,22:18:13.000,160,9575466,-795,0,1654812623,6293.566308179994,-1202.4878954399974,24587.659092480004 2022-06-09,22:18:14.000,160,9575515,-795,0,1654812624,6293.620198659999,-1202.516091960002,24587.78486064 2022-06-09,22:18:15.000,160,9575502,-795,0,1654812625,6293.620198659999,-1202.5583867399982,24587.728963680005 2022-06-09,22:18:16.000,160,9575459,885,0,1654812626,6293.573044489996,-1202.5301902200008,24587.708002320003 2022-06-09,22:18:17.000,160,9575545,725,0,1654812627,6293.512417699996,-1202.5372393500002,24587.5962084 2022-06-09,22:18:18.000,160,9575498,-795,0,1654812628,6293.505681389994,-1202.5583867399982,24587.645118239998 2022-06-09,22:18:19.000,160,9575484,1245,0,1654812629,6293.586517109994,-1202.5654358699976,24587.805822000002 2022-06-09,22:18:20.000,160,9575529,-795,0,1654812630,6293.599989729999,-1202.5795341299963,24587.819796240008 2022-06-09,22:18:21.000,160,9575480,605,0,1654812631,6293.5932534199965,-1202.5936323900023,24587.826783360004 2022-06-09,22:18:22.000,160,9575520,1045,0,1654812632,6293.546099249994,-1202.5936323900023,24587.708002320003 2022-06-09,22:18:23.000,160,9575517,1245,0,1654812633,6293.586517109994,-1202.6006815200017,24587.798834880006 2022-06-09,22:18:24.000,160,9575472,124,0,1654812634,6293.579780799999,-1202.5865832599957,24587.749925040007 2022-06-09,22:18:25.000,160,9575508,-475,0,1654812635,6293.525890319994,-1202.6006815200017,24587.798834880006 2022-06-09,22:18:26.000,160,9575501,-795,0,1654812636,6293.471999839996,-1202.6006815200017,24587.71498944 2022-06-09,22:18:27.000,160,9575501,404,0,1654812637,6293.492208769996,-1202.6218289099997,24587.77088640001 2022-06-09,22:18:28.000,160,9575526,-795,0,1654812638,6293.573044489996,-1202.6218289099997,24587.83377048 2022-06-09,22:18:29.000,160,9575439,-795,0,1654812639,6293.559571869999,-1202.6006815200017,24587.88268032 2022-06-09,22:18:30.000,160,9575500,-795,0,1654812640,6293.613462349997,-1202.6147797800004,24587.896654560005 2022-06-09,22:18:31.000,160,9575567,-795,0,1654812641,6293.539362939999,-1202.6218289099997,24587.896654560005 2022-06-09,22:18:32.000,160,9575539,-395,0,1654812642,6293.485472459994,-1202.607730650001,24587.868706080008 2022-06-09,22:18:33.000,160,9575482,445,0,1654812643,6293.485472459994,-1202.6006815200017,24587.819796240008 2022-06-09,22:18:34.000,160,9575442,-235,0,1654812644,6293.438318289998,-1202.6147797800004,24587.83377048 2022-06-09,22:18:35.000,160,9575502,-795,0,1654812645,6293.525890319994,-1202.5795341299963,24587.987487120008 2022-06-09,22:18:36.000,160,9575481,-795,0,1654812646,6293.458527219998,-1202.5865832599957,24587.847744720006 2022-06-09,22:18:37.000,160,9575544,-434,0,1654812647,6293.4989450799985,-1202.607730650001,24587.973512880002 2022-06-09,22:18:38.000,160,9575452,-795,0,1654812648,6293.4450545999935,-1202.6006815200017,24587.917615920007 2022-06-09,22:18:39.000,160,9575516,845,0,1654812649,6293.438318289998,-1202.607730650001,24587.973512880002 2022-06-09,22:18:40.000,160,9575479,-795,0,1654812650,6293.404636739993,-1202.6147797800004,24587.93857728001 2022-06-09,22:18:41.000,160,9575521,-795,0,1654812651,6293.384427809993,-1202.5936323900023,24587.966525760006 2022-06-09,22:18:42.000,160,9575530,-795,0,1654812652,6293.310328399995,-1202.5654358699976,24587.868706080008 2022-06-09,22:18:43.000,160,9575488,885,0,1654812653,6293.337273639998,-1202.5583867399982,24587.924603040003 2022-06-09,22:18:44.000,160,9575472,-795,0,1654812654,6293.3507462599955,-1202.5795341299963,24588.043384080003 2022-06-09,22:18:45.000,160,9575534,1485,0,1654812655,6293.377691499998,-1202.5865832599957,24588.015435600006 2022-06-09,22:18:46.000,160,9575541,-795,0,1654812656,6293.337273639998,-1202.572484999997,24588.09928104 2022-06-09,22:18:47.000,160,9575529,-795,0,1654812657,6293.2362289899975,-1202.5583867399982,24587.924603040003 2022-06-09,22:18:48.000,160,9575522,1165,0,1654812658,6293.209283749995,-1202.5513376099989,24587.959538639996 2022-06-09,22:18:49.000,160,9575543,-795,0,1654812659,6293.222756369993,-1202.5442884799995,24588.008448479995 2022-06-09,22:18:50.000,160,9575445,885,0,1654812660,6293.209283749995,-1202.5301902200008,24588.0503712 2022-06-09,22:18:51.000,160,9575514,-795,0,1654812661,6293.222756369993,-1202.5090428299955,24588.05735832001 2022-06-09,22:18:52.000,160,9575488,-235,0,1654812662,6293.189074819995,-1202.5372393500002,24588.078319679997 2022-06-09,22:18:53.000,160,9575452,-795,0,1654812663,6293.162129579992,-1202.5583867399982,24587.987487120008 2022-06-09,22:18:54.000,160,9575484,-795,0,1654812664,6293.175602199997,-1202.5090428299955,24588.113255280005 2022-06-09,22:18:55.000,160,9575462,765,0,1654812665,6293.148656959995,-1202.5301902200008,24588.064345440005 2022-06-09,22:18:56.000,160,9575539,-795,0,1654812666,6293.114975409997,-1202.5231410900014,24587.994474240004 2022-06-09,22:18:57.000,160,9575433,-795,0,1654812667,6293.047612309994,-1202.5301902200008,24587.966525760006 2022-06-09,22:18:58.000,160,9575463,-795,0,1654812668,6293.027403379994,-1202.5372393500002,24587.93857728001 2022-06-09,22:18:59.000,160,9575497,-795,0,1654812669,6293.128448029995,-1202.516091960002,24588.10626816001 2022-06-09,22:19:00.000,160,9575481,-795,0,1654812670,6293.128448029995,-1202.5301902200008,24588.155178000008 2022-06-09,22:19:01.000,160,9575458,-795,0,1654812671,6293.114975409997,-1202.5231410900014,24588.155178000008 2022-06-09,22:19:02.000,160,9575488,-795,0,1654812672,6293.034139689997,-1202.516091960002,24587.994474240004 2022-06-09,22:19:03.000,160,9575513,685,0,1654812673,6293.081293859999,-1202.5090428299955,24588.07133256 2022-06-09,22:19:04.000,160,9575474,-515,0,1654812674,6293.054348619997,-1202.516091960002,24588.029409839997 2022-06-09,22:19:05.000,160,9575513,-795,0,1654812675,6293.047612309994,-1202.5372393500002,24588.10626816001 2022-06-09,22:19:06.000,160,9575466,404,0,1654812676,6293.013930759997,-1202.5442884799995,24587.966525760006 2022-06-09,22:19:07.000,160,9575497,-795,0,1654812677,6293.020667069999,-1202.5301902200008,24588.02242272 2022-06-09,22:19:08.000,160,9575560,5,0,1654812678,6293.088030169994,-1202.5654358699976,24588.1202424 2022-06-09,22:19:09.000,160,9575555,-795,0,1654812679,6293.094766479997,-1202.5372393500002,24588.134216640006 2022-06-09,22:19:10.000,160,9575486,-795,0,1654812680,6293.114975409997,-1202.572484999997,24588.155178000008 2022-06-09,22:19:11.000,160,9575488,445,0,1654812681,6293.081293859999,-1202.5654358699976,24588.127229519996 2022-06-09,22:19:12.000,160,9575560,-795,0,1654812682,6292.946567659994,-1202.5583867399982,24587.93159016 2022-06-09,22:19:13.000,160,9575534,-795,0,1654812683,6293.034139689997,-1202.5795341299963,24588.008448479995 2022-06-09,22:19:14.000,160,9575478,1085,0,1654812684,6293.128448029995,-1202.5795341299963,24588.113255280005 2022-06-09,22:19:15.000,160,9575528,-795,0,1654812685,6293.155393269997,-1202.572484999997,24588.148190879998 2022-06-09,22:19:16.000,160,9575502,-795,0,1654812686,6293.162129579992,-1202.5583867399982,24588.155178000008 2022-06-09,22:19:17.000,160,9575531,1045,0,1654812687,6293.162129579992,-1202.5936323900023,24588.134216640006 2022-06-09,22:19:18.000,160,9575543,-795,0,1654812688,6293.2362289899975,-1202.5795341299963,24588.22504920001 2022-06-09,22:19:19.000,160,9575503,-795,0,1654812689,6293.216020059997,-1202.607730650001,24588.204087840008 2022-06-09,22:19:20.000,160,9575512,-715,0,1654812690,6293.209283749995,-1202.5865832599957,24588.162165120004 2022-06-09,22:19:21.000,160,9575479,-795,0,1654812691,6293.249701609995,-1202.607730650001,24588.162165120004 2022-06-09,22:19:22.000,160,9575516,-795,0,1654812692,6293.189074819995,-1202.6147797800004,24588.134216640006 2022-06-09,22:19:23.000,160,9575465,-795,0,1654812693,6293.229492679995,-1202.5865832599957,24588.204087840008 2022-06-09,22:19:24.000,160,9575522,-795,0,1654812694,6293.323801019993,-1202.607730650001,24588.28793328 2022-06-09,22:19:25.000,160,9575517,965,0,1654812695,6293.344009949993,-1202.5583867399982,24588.308894640002 2022-06-09,22:19:26.000,160,9575538,-795,0,1654812696,6293.330537329995,-1202.5795341299963,24588.308894640002 2022-06-09,22:19:27.000,160,9575503,245,0,1654812697,6293.357482569998,-1202.6006815200017,24588.26697192 2022-06-09,22:19:28.000,160,9575493,-795,0,1654812698,6293.303592089993,-1202.5865832599957,24588.141203760002 2022-06-09,22:19:29.000,160,9575502,205,0,1654812699,6293.317064709998,-1202.5936323900023,24588.176139359995 2022-06-09,22:19:30.000,160,9575466,-114,0,1654812700,6293.397900429998,-1202.5865832599957,24588.26697192 2022-06-09,22:19:31.000,160,9575469,-795,0,1654812701,6293.451790909996,-1202.5865832599957,24588.350817360006 2022-06-09,22:19:32.000,160,9575493,-795,0,1654812702,6293.451790909996,-1202.5795341299963,24588.343830239995 2022-06-09,22:19:33.000,160,9575521,445,0,1654812703,6293.370955189996,-1202.5865832599957,24588.343830239995 2022-06-09,22:19:34.000,160,9575442,1205,0,1654812704,6293.4652635299935,-1202.5936323900023,24588.427675680003 2022-06-09,22:19:35.000,160,9575502,525,0,1654812705,6293.404636739993,-1202.5654358699976,24588.378765840003 2022-06-09,22:19:36.000,160,9575522,565,0,1654812706,6293.391164119996,-1202.5654358699976,24588.364791599997 2022-06-09,22:19:37.000,160,9575479,-795,0,1654812707,6293.283383159993,-1202.5654358699976,24588.232036320005 2022-06-09,22:19:38.000,160,9575471,-795,0,1654812708,6293.323801019993,-1202.5442884799995,24588.294920399996 2022-06-09,22:19:39.000,160,9575451,685,0,1654812709,6293.4450545999935,-1202.5301902200008,24588.469598400006 2022-06-09,22:19:40.000,160,9575512,605,0,1654812710,6293.458527219998,-1202.5442884799995,24588.469598400006 2022-06-09,22:19:41.000,160,9575408,-795,0,1654812711,6293.424845669993,-1202.5513376099989,24588.476585520002 2022-06-09,22:19:42.000,160,9575467,-795,0,1654812712,6293.337273639998,-1202.5301902200008,24588.427675680003 2022-06-09,22:19:43.000,160,9575452,365,0,1654812713,6293.364218879993,-1202.5231410900014,24588.462611279996 2022-06-09,22:19:44.000,160,9575435,-315,0,1654812714,6293.3507462599955,-1202.5231410900014,24588.469598400006 2022-06-09,22:19:45.000,160,9575527,-475,0,1654812715,6293.3507462599955,-1202.5231410900014,24588.420688560007 2022-06-09,22:19:46.000,160,9575475,-795,0,1654812716,6293.276646849998,-1202.5090428299955,24588.35780448 2022-06-09,22:19:47.000,160,9575490,-795,0,1654812717,6293.303592089993,-1202.5090428299955,24588.45562416 2022-06-09,22:19:48.000,160,9575519,-795,0,1654812718,6293.377691499998,-1202.4878954399974,24588.56043096001 2022-06-09,22:19:49.000,160,9575472,-555,0,1654812719,6293.337273639998,-1202.45969892,24588.5744052 2022-06-09,22:19:50.000,160,9575487,-795,0,1654812720,6293.310328399995,-1202.4667480499993,24588.62331504 2022-06-09,22:19:51.000,160,9575507,-795,0,1654812721,6293.269910539995,-1202.45969892,24588.55344384 2022-06-09,22:19:52.000,160,9575506,-795,0,1654812722,6293.189074819995,-1202.4526497900006,24588.497546880004 2022-06-09,22:19:53.000,160,9575463,965,0,1654812723,6293.182338509992,-1202.4385515300019,24588.483572639998 2022-06-09,22:19:54.000,160,9575514,-795,0,1654812724,6293.175602199997,-1202.4385515300019,24588.55344384 2022-06-09,22:19:55.000,160,9575493,-354,0,1654812725,6293.2025474399925,-1202.4103550099971,24588.595366560003 2022-06-09,22:19:56.000,160,9575480,-795,0,1654812726,6293.162129579992,-1202.4385515300019,24588.60934080001 2022-06-09,22:19:57.000,160,9575468,525,0,1654812727,6293.121711719992,-1202.4174041399965,24588.56043096001 2022-06-09,22:19:58.000,160,9575490,-795,0,1654812728,6293.155393269997,-1202.389207619999,24588.67222488 2022-06-09,22:19:59.000,160,9575543,-434,0,1654812729,6293.047612309994,-1202.3962567499984,24588.65825064001 2022-06-09,22:20:00.000,160,9575504,-74,0,1654812730,6293.007194449994,-1202.4033058799978,24588.616327920005 2022-06-09,22:20:01.000,160,9575471,605,0,1654812731,6293.013930759997,-1202.389207619999,24588.60934080001 2022-06-09,22:20:02.000,160,9575447,-795,0,1654812732,6292.939831349999,-1202.3610111000016,24588.588379440007 2022-06-09,22:20:03.000,160,9575474,-795,0,1654812733,6292.973512899996,-1202.3751093600004,24588.644276400002 2022-06-09,22:20:04.000,160,9575478,-795,0,1654812734,6293.047612309994,-1202.368060230001,24588.74209608 2022-06-09,22:20:05.000,160,9575489,-795,0,1654812735,6293.054348619997,-1202.3610111000016,24588.72113472 2022-06-09,22:20:06.000,160,9575499,-795,0,1654812736,6293.007194449994,-1202.3469128399956,24588.756070320007 2022-06-09,22:20:07.000,160,9575482,-35,0,1654812737,6292.919622419999,-1202.3539619700023,24588.651263519998 2022-06-09,22:20:08.000,160,9575537,-795,0,1654812738,6292.939831349999,-1202.3610111000016,24588.686199120006 2022-06-09,22:20:09.000,160,9575487,325,0,1654812739,6292.912886109996,-1202.3539619700023,24588.686199120006 2022-06-09,22:20:10.000,160,9575485,-795,0,1654812740,6292.933095039996,-1202.3539619700023,24588.74209608 2022-06-09,22:20:11.000,160,9575479,-795,0,1654812741,6292.926358729994,-1202.3469128399956,24588.797993039996 2022-06-09,22:20:12.000,160,9575490,-795,0,1654812742,6292.912886109996,-1202.3469128399956,24588.72113472 2022-06-09,22:20:13.000,160,9575465,-555,0,1654812743,6292.744478359993,-1202.332814579997,24588.595366560003 2022-06-09,22:20:14.000,160,9575478,965,0,1654812744,6292.899413489999,-1202.3539619700023,24588.72812184001 2022-06-09,22:20:15.000,160,9575485,-795,0,1654812745,6292.858995629998,-1202.3257654499976,24588.74209608 2022-06-09,22:20:16.000,160,9575502,605,0,1654812746,6292.811841459996,-1202.3539619700023,24588.637289280006 2022-06-09,22:20:17.000,160,9575507,-795,0,1654812747,6292.710796809995,-1202.3751093600004,24588.65825064001 2022-06-09,22:20:18.000,160,9575435,-555,0,1654812748,6292.744478359993,-1202.368060230001,24588.616327920005 2022-06-09,22:20:19.000,160,9575470,-795,0,1654812749,6292.784896219993,-1202.368060230001,24588.67222488 2022-06-09,22:20:20.000,160,9575510,-795,0,1654812750,6292.852259319996,-1202.389207619999,24588.797993039996 2022-06-09,22:20:21.000,160,9575475,-795,0,1654812751,6292.798368839998,-1202.389207619999,24588.784018800005 2022-06-09,22:20:22.000,160,9575512,-795,0,1654812752,6292.778159909998,-1202.4174041399965,24588.665237760004 2022-06-09,22:20:23.000,160,9575442,605,0,1654812753,6292.798368839998,-1202.3821584899997,24588.763057440003 2022-06-09,22:20:24.000,160,9575521,485,0,1654812754,6292.757950979998,-1202.3962567499984,24588.749083199997 2022-06-09,22:20:25.000,160,9575493,765,0,1654812755,6292.805105149993,-1202.3821584899997,24588.74209608 2022-06-09,22:20:26.000,160,9575510,-434,0,1654812756,6292.663642639993,-1202.389207619999,24588.567418080005 2022-06-09,22:20:27.000,160,9575493,-795,0,1654812757,6292.798368839998,-1202.3821584899997,24588.679211999995 2022-06-09,22:20:28.000,160,9575497,-354,0,1654812758,6292.852259319996,-1202.3821584899997,24588.832928640004 2022-06-09,22:20:29.000,160,9575517,-795,0,1654812759,6292.912886109996,-1202.3962567499984,24588.79100592 2022-06-09,22:20:30.000,160,9575497,1045,0,1654812760,6292.953303969996,-1202.389207619999,24588.818954399998 2022-06-09,22:20:31.000,160,9575538,605,0,1654812761,6292.899413489999,-1202.3821584899997,24588.74209608 2022-06-09,22:20:32.000,160,9575489,-795,0,1654812762,6292.838786699998,-1202.3821584899997,24588.62331504 2022-06-09,22:20:33.000,160,9575486,-315,0,1654812763,6292.865731939994,-1202.3962567499984,24588.69318624 2022-06-09,22:20:34.000,160,9575518,-795,0,1654812764,6292.966776589994,-1202.368060230001,24588.804980160006 2022-06-09,22:20:35.000,160,9575509,885,0,1654812765,6292.9937218299965,-1202.3962567499984,24588.853890000006 2022-06-09,22:20:36.000,160,9575491,-395,0,1654812766,6293.000458139999,-1202.3962567499984,24588.797993039996 2022-06-09,22:20:37.000,160,9575537,1005,0,1654812767,6293.000458139999,-1202.4174041399965,24588.756070320007 2022-06-09,22:20:38.000,160,9575441,404,0,1654812768,6293.088030169994,-1202.4033058799978,24588.89581272001 2022-06-09,22:20:39.000,160,9575500,924,0,1654812769,6293.081293859999,-1202.4033058799978,24588.86087712 2022-06-09,22:20:40.000,160,9575567,-795,0,1654812770,6293.1082390999945,-1202.389207619999,24588.867864239997 2022-06-09,22:20:41.000,160,9575481,-795,0,1654812771,6293.128448029995,-1202.4315023999952,24588.846902879995 2022-06-09,22:20:42.000,160,9575487,-795,0,1654812772,6293.101502789992,-1202.4103550099971,24588.707160480008 2022-06-09,22:20:43.000,160,9575529,-795,0,1654812773,6293.128448029995,-1202.4033058799978,24588.818954399998 2022-06-09,22:20:44.000,160,9575530,445,0,1654812774,6293.222756369993,-1202.4103550099971,24588.930748320003 2022-06-09,22:20:45.000,160,9575534,-795,0,1654812775,6293.263174229993,-1202.3962567499984,24588.965683919996 2022-06-09,22:20:46.000,160,9575528,-475,0,1654812776,6293.256437919998,-1202.3962567499984,24589.000619520004 2022-06-09,22:20:47.000,160,9575446,-795,0,1654812777,6293.189074819995,-1202.4103550099971,24588.83991576 2022-06-09,22:20:48.000,160,9575469,-795,0,1654812778,6293.249701609995,-1202.4103550099971,24588.8888256 2022-06-09,22:20:49.000,160,9575510,-795,0,1654812779,6293.276646849998,-1202.4174041399965,24588.9586968 2022-06-09,22:20:50.000,160,9575486,-555,0,1654812780,6293.290119469995,-1202.4244532699959,24588.99363240001 2022-06-09,22:20:51.000,160,9575522,-675,0,1654812781,6293.3507462599955,-1202.4174041399965,24589.035555119997 2022-06-09,22:20:52.000,160,9575514,-795,0,1654812782,6293.344009949993,-1202.4174041399965,24589.035555119997 2022-06-09,22:20:53.000,160,9575510,885,0,1654812783,6293.357482569998,-1202.3962567499984,24588.94472256001 2022-06-09,22:20:54.000,160,9575505,-795,0,1654812784,6293.391164119996,-1202.4103550099971,24589.07747784 2022-06-09,22:20:55.000,160,9575583,-795,0,1654812785,6293.384427809993,-1202.4385515300019,24589.07747784 2022-06-09,22:20:56.000,160,9575518,-515,0,1654812786,6293.404636739993,-1202.4244532699959,24589.049529360003 2022-06-09,22:20:57.000,160,9575514,605,0,1654812787,6293.370955189996,-1202.4385515300019,24588.94472256001 2022-06-09,22:20:58.000,160,9575543,-795,0,1654812788,6293.370955189996,-1202.4385515300019,24589.014593759995 2022-06-09,22:20:59.000,160,9575567,765,0,1654812789,6293.512417699996,-1202.4456006600012,24589.23119448001 2022-06-09,22:21:00.000,160,9575445,645,0,1654812790,6293.532626629996,-1202.4667480499993,24589.16132328001 2022-06-09,22:21:01.000,160,9575524,-795,0,1654812791,6293.525890319994,-1202.4667480499993,24589.17529752 2022-06-09,22:21:02.000,160,9575477,-795,0,1654812792,6293.512417699996,-1202.4949445699967,24589.11241344001 2022-06-09,22:21:03.000,160,9575536,404,0,1654812793,6293.559571869999,-1202.4667480499993,24589.189271760006 2022-06-09,22:21:04.000,160,9575519,-795,0,1654812794,6293.559571869999,-1202.501993699996,24589.189271760006 2022-06-09,22:21:05.000,160,9575494,924,0,1654812795,6293.552835559996,-1202.501993699996,24589.189271760006 2022-06-09,22:21:06.000,160,9575559,-795,0,1654812796,6293.4989450799985,-1202.5090428299955,24589.098439200003 2022-06-09,22:21:07.000,160,9575450,605,0,1654812797,6293.586517109994,-1202.516091960002,24589.16132328001 2022-06-09,22:21:08.000,160,9575488,-155,0,1654812798,6293.667352829994,-1202.5301902200008,24589.336001280004 2022-06-09,22:21:09.000,160,9575440,-515,0,1654812799,6293.674089139997,-1202.5301902200008,24589.28010432001 2022-06-09,22:21:10.000,160,9575524,-795,0,1654812800,6293.680825449999,-1202.5583867399982,24589.36394976 2022-06-09,22:21:11.000,160,9575527,485,0,1654812801,6293.647143899994,-1202.5654358699976,24589.32901416001 2022-06-09,22:21:12.000,160,9575481,-795,0,1654812802,6293.552835559996,-1202.5795341299963,24589.217220240003 2022-06-09,22:21:13.000,160,9575512,-795,0,1654812803,6293.546099249994,-1202.5936323900023,24589.210233120008 2022-06-09,22:21:14.000,160,9575509,-795,0,1654812804,6293.539362939999,-1202.572484999997,24589.19625888 2022-06-09,22:21:15.000,160,9575511,-795,0,1654812805,6293.680825449999,-1202.6147797800004,24589.36394976 2022-06-09,22:21:16.000,160,9575539,725,0,1654812806,6293.714506999997,-1202.664123689996,24589.3429884 2022-06-09,22:21:17.000,160,9575529,-795,0,1654812807,6293.647143899994,-1202.6570745599965,24589.336001280004 2022-06-09,22:21:18.000,160,9575474,-795,0,1654812808,6293.687561759994,-1202.6852710800013,24589.39189824 2022-06-09,22:21:19.000,160,9575545,1165,0,1654812809,6293.674089139997,-1202.7275658599974,24589.44080808 2022-06-09,22:21:20.000,160,9575455,525,0,1654812810,6293.620198659999,-1202.7346149899968,24589.39189824 2022-06-09,22:21:21.000,160,9575494,-555,0,1654812811,6293.620198659999,-1202.7839588999996,24589.39189824 2022-06-09,22:21:22.000,160,9575564,-795,0,1654812812,6293.566308179994,-1202.8051062899976,24589.3429884 2022-06-09,22:21:23.000,160,9575533,1165,0,1654812813,6293.5932534199965,-1202.8403519400017,24589.36394976 2022-06-09,22:21:24.000,160,9575463,725,0,1654812814,6293.613462349997,-1202.8896958499972,24589.468756559996 2022-06-09,22:21:25.000,160,9575529,-795,0,1654812815,6293.5932534199965,-1202.9108432399953,24589.489717919998 2022-06-09,22:21:26.000,160,9575479,-114,0,1654812816,6293.566308179994,-1202.9531380199987,24589.524653520006 2022-06-09,22:21:27.000,160,9575574,-795,0,1654812817,6293.458527219998,-1203.0024819300015,24589.336001280004 2022-06-09,22:21:28.000,160,9575580,-795,0,1654812818,6293.4450545999935,-1203.030678449999,24589.44779520001 2022-06-09,22:21:29.000,160,9575541,-235,0,1654812819,6293.391164119996,-1203.0729732299951,24589.3429884 2022-06-09,22:21:30.000,160,9575514,485,0,1654812820,6293.397900429998,-1203.1152680099985,24589.426833840007 2022-06-09,22:21:31.000,160,9575480,725,0,1654812821,6293.391164119996,-1203.157562790002,24589.56657624001 2022-06-09,22:21:32.000,160,9575438,965,0,1654812822,6293.357482569998,-1203.1857593099994,24589.44779520001 2022-06-09,22:21:33.000,160,9575483,1005,0,1654812823,6293.317064709998,-1203.2210049599962,24589.384911120003 2022-06-09,22:21:34.000,160,9575503,525,0,1654812824,6293.357482569998,-1203.2421523500016,24589.517666399996 2022-06-09,22:21:35.000,160,9575550,-795,0,1654812825,6293.283383159993,-1203.2844471299977,24589.51067928 2022-06-09,22:21:36.000,160,9575466,645,0,1654812826,6293.229492679995,-1203.2985453899964,24589.46176944 2022-06-09,22:21:37.000,160,9575518,445,0,1654812827,6293.141920649992,-1203.3408401699999,24589.3429884 2022-06-09,22:21:38.000,160,9575512,-795,0,1654812828,6293.148656959995,-1203.3549384299986,24589.370936879997 2022-06-09,22:21:39.000,160,9575503,-795,0,1654812829,6293.141920649992,-1203.361987559998,24589.44080808 2022-06-09,22:21:40.000,160,9575479,805,0,1654812830,6293.189074819995,-1203.3549384299986,24589.587537599997 2022-06-09,22:21:41.000,160,9575519,-795,0,1654812831,6293.189074819995,-1203.3690366899973,24589.573563360005 2022-06-09,22:21:42.000,160,9575527,-795,0,1654812832,6293.175602199997,-1203.3549384299986,24589.601511840003 2022-06-09,22:21:43.000,160,9575516,1365,0,1654812833,6293.121711719992,-1203.3478892999992,24589.594524720007 2022-06-09,22:21:44.000,160,9575475,965,0,1654812834,6293.061084929999,-1203.3478892999992,24589.46176944 2022-06-09,22:21:45.000,160,9575526,1045,0,1654812835,6293.034139689997,-1203.3549384299986,24589.433820960003 2022-06-09,22:21:46.000,160,9575506,885,0,1654812836,6292.953303969996,-1203.3196927800018,24589.287091440005 2022-06-09,22:21:47.000,160,9575538,924,0,1654812837,6293.067821239994,-1203.3126436499952,24589.454782320005 2022-06-09,22:21:48.000,160,9575569,-795,0,1654812838,6293.114975409997,-1203.3126436499952,24589.545614880008 2022-06-09,22:21:49.000,160,9575518,-795,0,1654812839,6293.101502789992,-1203.2773979999984,24589.587537599997 2022-06-09,22:21:50.000,160,9575491,-795,0,1654812840,6293.1082390999945,-1203.2421523500016,24589.594524720007 2022-06-09,22:21:51.000,160,9575495,-354,0,1654812841,6293.054348619997,-1203.2632997399996,24589.517666399996 2022-06-09,22:21:52.000,160,9575535,-795,0,1654812842,6292.966776589994,-1203.2632997399996,24589.489717919998 2022-06-09,22:21:53.000,160,9575600,-795,0,1654812843,6292.973512899996,-1203.2280540899956,24589.468756559996 2022-06-09,22:21:54.000,160,9575475,-795,0,1654812844,6292.9937218299965,-1203.249201480001,24589.587537599997 2022-06-09,22:21:55.000,160,9575498,-795,0,1654812845,6292.960040279999,-1203.1928084399988,24589.56657624001 2022-06-09,22:21:56.000,160,9575459,1165,0,1654812846,6292.9937218299965,-1203.1857593099994,24589.67837016 2022-06-09,22:21:57.000,160,9575506,-795,0,1654812847,6292.966776589994,-1203.1646119200013,24589.573563360005 2022-06-09,22:21:58.000,160,9575543,-795,0,1654812848,6292.9937218299965,-1203.1505136599953,24589.657408799998 2022-06-09,22:21:59.000,160,9575547,325,0,1654812849,6292.960040279999,-1203.143464529996,24589.594524720007 2022-06-09,22:22:00.000,160,9575508,45,0,1654812850,6292.946567659994,-1203.1152680099985,24589.61548608001 2022-06-09,22:22:01.000,160,9575541,445,0,1654812851,6292.8792045599985,-1203.1011697499998,24589.503692160004 2022-06-09,22:22:02.000,160,9575507,885,0,1654812852,6292.872468249996,-1203.1152680099985,24589.552602000003 2022-06-09,22:22:03.000,160,9575510,-795,0,1654812853,6292.885940869994,-1203.1011697499998,24589.58055048 2022-06-09,22:22:04.000,160,9575451,445,0,1654812854,6292.912886109996,-1203.0800223600017,24589.60849896 2022-06-09,22:22:05.000,160,9575506,1285,0,1654812855,6292.939831349999,-1203.0588749699964,24589.692344400006 2022-06-09,22:22:06.000,160,9575560,-795,0,1654812856,6292.933095039996,-1203.0659240999958,24589.685357279996 2022-06-09,22:22:07.000,160,9575584,-795,0,1654812857,6292.818577769998,-1203.087071490001,24589.524653520006 2022-06-09,22:22:08.000,160,9575533,725,0,1654812858,6292.825314079993,-1203.0800223600017,24589.601511840003 2022-06-09,22:22:09.000,160,9575554,-795,0,1654812859,6292.805105149993,-1203.051825839997,24589.643434560006 2022-06-09,22:22:10.000,160,9575501,-795,0,1654812860,6292.798368839998,-1203.051825839997,24589.636447439996 2022-06-09,22:22:11.000,160,9575520,-795,0,1654812861,6292.805105149993,-1203.0447767099977,24589.720292880003 2022-06-09,22:22:12.000,160,9575530,124,0,1654812862,6292.771423599996,-1203.0377275799983,24589.692344400006 2022-06-09,22:22:13.000,160,9575476,-795,0,1654812863,6292.791632529996,-1203.0236293199996,24589.685357279996 2022-06-09,22:22:14.000,160,9575466,124,0,1654812864,6292.7512146699955,-1203.0024819300015,24589.587537599997 2022-06-09,22:22:15.000,160,9575552,-795,0,1654812865,6292.629961089995,-1203.0236293199996,24589.573563360005 2022-06-09,22:22:16.000,160,9575510,-795,0,1654812866,6292.677115259998,-1202.9883836699955,24589.601511840003 2022-06-09,22:22:17.000,160,9575493,885,0,1654812867,6292.737742049998,-1202.9813345399962,24589.713305760008 2022-06-09,22:22:18.000,160,9575494,485,0,1654812868,6292.643433709993,-1202.9742854099968,24589.587537599997 2022-06-09,22:22:19.000,160,9575483,-795,0,1654812869,6292.670378949995,-1202.9531380199987,24589.67837016 2022-06-09,22:22:20.000,160,9575520,-395,0,1654812870,6292.771423599996,-1202.917892370002,24589.811125440006 2022-06-09,22:22:21.000,160,9575546,-795,0,1654812871,6292.744478359993,-1202.8826467199979,24589.804138319996 2022-06-09,22:22:22.000,160,9575552,124,0,1654812872,6292.724269429993,-1202.8967449799966,24589.825099679998 2022-06-09,22:22:23.000,160,9575644,-795,0,1654812873,6292.710796809995,-1202.8614993299998,24589.762215600007 2022-06-09,22:22:24.000,160,9575519,124,0,1654812874,6292.650170019995,-1202.8614993299998,24589.685357279996 2022-06-09,22:22:25.000,160,9575491,-795,0,1654812875,6292.690587879995,-1202.847401070001,24589.720292880003 2022-06-09,22:22:26.000,160,9575530,5,0,1654812876,6292.629961089995,-1202.8262536799957,24589.62946032 2022-06-09,22:22:27.000,160,9575526,-795,0,1654812877,6292.683851569993,-1202.7839588999996,24589.706318639997 2022-06-09,22:22:28.000,160,9575486,885,0,1654812878,6292.771423599996,-1202.7698606400008,24589.839073920004 2022-06-09,22:22:29.000,160,9575482,-515,0,1654812879,6292.771423599996,-1202.8051062899976,24589.83208680001 2022-06-09,22:22:30.000,160,9575512,-795,0,1654812880,6292.737742049998,-1202.7416641199961,24589.860035280006 2022-06-09,22:22:31.000,160,9575518,1325,0,1654812881,6292.690587879995,-1202.7346149899968,24589.84606104 2022-06-09,22:22:32.000,160,9575476,-795,0,1654812882,6292.656906329998,-1202.7416641199961,24589.72728 2022-06-09,22:22:33.000,160,9575546,-35,0,1654812883,6292.629961089995,-1202.7275658599974,24589.713305760008 2022-06-09,22:22:34.000,160,9575540,-795,0,1654812884,6292.677115259998,-1202.7134675999987,24589.818112560002 2022-06-09,22:22:35.000,160,9575549,-795,0,1654812885,6292.650170019995,-1202.7064184699993,24589.7971512 2022-06-09,22:22:36.000,160,9575527,1245,0,1654812886,6292.663642639993,-1202.6852710800013,24589.89497088 2022-06-09,22:22:37.000,160,9575530,-795,0,1654812887,6292.643433709993,-1202.6711728199953,24589.83208680001 2022-06-09,22:22:38.000,160,9575522,965,0,1654812888,6292.704060499993,-1202.678221950002,24589.887983760003 2022-06-09,22:22:39.000,160,9575541,565,0,1654812889,6292.623224779993,-1202.6570745599965,24589.90195800001 2022-06-09,22:22:40.000,160,9575556,-555,0,1654812890,6292.596279539997,-1202.6570745599965,24589.880996640008 2022-06-09,22:22:41.000,160,9575553,-795,0,1654812891,6292.582806919992,-1202.6429762999978,24589.91593224 2022-06-09,22:22:42.000,160,9575504,-795,0,1654812892,6292.515443819997,-1202.628878039999,24589.7971512 2022-06-09,22:22:43.000,160,9575568,-795,0,1654812893,6292.549125369995,-1202.6006815200017,24589.8670224 2022-06-09,22:22:44.000,160,9575559,-795,0,1654812894,6292.582806919992,-1202.6218289099997,24589.957854960005 2022-06-09,22:22:45.000,160,9575545,-35,0,1654812895,6292.569334299995,-1202.5795341299963,24589.95086784001 2022-06-09,22:22:46.000,160,9575487,-795,0,1654812896,6292.6030158499925,-1202.5865832599957,24589.985803440002 2022-06-09,22:22:47.000,160,9575610,-795,0,1654812897,6292.542389059992,-1202.5795341299963,24589.7971512 2022-06-09,22:22:48.000,160,9575497,-795,0,1654812898,6292.535652749997,-1202.572484999997,24589.853048159996 2022-06-09,22:22:49.000,160,9575579,1005,0,1654812899,6292.535652749997,-1202.572484999997,24589.94388072 2022-06-09,22:22:50.000,160,9575532,-795,0,1654812900,6292.542389059992,-1202.5936323900023,24589.94388072 2022-06-09,22:22:51.000,160,9575504,-795,0,1654812901,6292.562597989992,-1202.572484999997,24590.03471328 2022-06-09,22:22:52.000,160,9575556,-795,0,1654812902,6292.414399169997,-1202.607730650001,24589.804138319996 2022-06-09,22:22:53.000,160,9575504,-795,0,1654812903,6292.481762269999,-1202.5865832599957,24589.90195800001 2022-06-09,22:22:54.000,160,9575536,-795,0,1654812904,6292.501971199992,-1202.6006815200017,24589.978816320006 2022-06-09,22:22:55.000,160,9575617,-795,0,1654812905,6292.475025959997,-1202.5936323900023,24589.971829199996 2022-06-09,22:22:56.000,160,9575498,5,0,1654812906,6292.461553339999,-1202.5936323900023,24589.957854960005 2022-06-09,22:22:57.000,160,9575497,565,0,1654812907,6292.380717619999,-1202.5936323900023,24589.839073920004 2022-06-09,22:22:58.000,160,9575470,-795,0,1654812908,6292.367244999994,-1202.5795341299963,24589.839073920004 2022-06-09,22:22:59.000,160,9575501,-795,0,1654812909,6292.468289649994,-1202.5795341299963,24590.006764800004 2022-06-09,22:23:00.000,160,9575538,-795,0,1654812910,6292.468289649994,-1202.5865832599957,24590.041700399997 2022-06-09,22:23:01.000,160,9575534,-795,0,1654812911,6292.414399169997,-1202.5865832599957,24589.91593224 2022-06-09,22:23:02.000,160,9575536,485,0,1654812912,6292.4884985799945,-1202.6006815200017,24590.041700399997 2022-06-09,22:23:03.000,160,9575568,-795,0,1654812913,6292.3941902399965,-1202.628878039999,24589.90195800001 2022-06-09,22:23:04.000,160,9575526,485,0,1654812914,6292.400926549999,-1202.628878039999,24589.96484208 2022-06-09,22:23:05.000,160,9575561,-675,0,1654812915,6292.306618209994,-1202.6147797800004,24589.922919359997 2022-06-09,22:23:06.000,160,9575488,-354,0,1654812916,6292.367244999994,-1202.6359271699985,24589.985803440002 2022-06-09,22:23:07.000,160,9575516,-74,0,1654812917,6292.333563449996,-1202.6570745599965,24589.978816320006 2022-06-09,22:23:08.000,160,9575510,805,0,1654812918,6292.306618209994,-1202.664123689996,24589.94388072 2022-06-09,22:23:09.000,160,9575520,-795,0,1654812919,6292.340299759999,-1202.69936934,24590.01375192 2022-06-09,22:23:10.000,160,9575500,-795,0,1654812920,6292.340299759999,-1202.678221950002,24589.992790559998 2022-06-09,22:23:11.000,160,9575602,-795,0,1654812921,6292.2796729699985,-1202.69936934,24590.01375192 2022-06-09,22:23:12.000,160,9575484,-795,0,1654812922,6292.205573559993,-1202.69936934,24590.006764800004 2022-06-09,22:23:13.000,160,9575470,-795,0,1654812923,6292.192100939996,-1202.7275658599974,24589.971829199996 2022-06-09,22:23:14.000,160,9575466,-795,0,1654812924,6292.192100939996,-1202.7416641199961,24589.922919359997 2022-06-09,22:23:15.000,160,9575577,-315,0,1654812925,6292.1314741499955,-1202.7839588999996,24589.874009519997 2022-06-09,22:23:16.000,160,9575552,-795,0,1654812926,6292.043902119993,-1202.7698606400008,24589.874009519997 2022-06-09,22:23:17.000,160,9575530,-795,0,1654812927,6292.111265219995,-1202.7769097700002,24589.922919359997 2022-06-09,22:23:18.000,160,9575564,5,0,1654812928,6292.064111049993,-1202.8192045499964,24589.880996640008 2022-06-09,22:23:19.000,160,9575568,-795,0,1654812929,6292.050638429995,-1202.8403519400017,24589.94388072 2022-06-09,22:23:20.000,160,9575567,685,0,1654812930,6291.996747949997,-1202.847401070001,24589.89497088 2022-06-09,22:23:21.000,160,9575547,-114,0,1654812931,6292.003484259993,-1202.8544502000004,24589.8670224 2022-06-09,22:23:22.000,160,9575561,245,0,1654812932,6291.942857469992,-1202.8544502000004,24589.818112560002 2022-06-09,22:23:23.000,160,9575529,-795,0,1654812933,6291.949593779995,-1202.8685484599991,24589.811125440006 2022-06-09,22:23:24.000,160,9575536,924,0,1654812934,6292.003484259993,-1202.8896958499972,24589.971829199996 2022-06-09,22:23:25.000,160,9575557,-795,0,1654812935,6292.003484259993,-1202.8755975899985,24589.957854960005 2022-06-09,22:23:26.000,160,9575528,805,0,1654812936,6292.003484259993,-1202.8896958499972,24589.96484208 2022-06-09,22:23:27.000,160,9575566,445,0,1654812937,6291.895703299997,-1202.8967449799966,24589.860035280006 2022-06-09,22:23:28.000,160,9575557,-795,0,1654812938,6291.895703299997,-1202.8967449799966,24589.874009519997 2022-06-09,22:23:29.000,160,9575504,-795,0,1654812939,6291.8889669899945,-1202.9108432399953,24589.922919359997 2022-06-09,22:23:30.000,160,9575529,-795,0,1654812940,6291.942857469992,-1202.8826467199979,24589.8670224 2022-06-09,22:23:31.000,160,9575575,-795,0,1654812941,6291.915912229997,-1202.8755975899985,24589.8670224 2022-06-09,22:23:32.000,160,9575464,-795,0,1654812942,6291.882230679992,-1202.8967449799966,24589.839073920004 2022-06-09,22:23:33.000,160,9575542,-795,0,1654812943,6291.862021749999,-1202.8826467199979,24589.825099679998 2022-06-09,22:23:34.000,160,9575488,885,0,1654812944,6291.949593779995,-1202.8685484599991,24589.887983760003 2022-06-09,22:23:35.000,160,9575552,445,0,1654812945,6291.855285439997,-1202.8755975899985,24589.90195800001 2022-06-09,22:23:36.000,160,9575523,-795,0,1654812946,6291.848549129994,-1202.8614993299998,24589.818112560002 2022-06-09,22:23:37.000,160,9575495,445,0,1654812947,6291.787922339994,-1202.847401070001,24589.74824136 2022-06-09,22:23:38.000,160,9575553,-354,0,1654812948,6291.794658649997,-1202.8262536799957,24589.713305760008 2022-06-09,22:23:39.000,160,9575575,-795,0,1654812949,6291.848549129994,-1202.8051062899976,24589.908945120005 2022-06-09,22:23:40.000,160,9575498,-795,0,1654812950,6291.868758059994,-1202.812155419997,24589.908945120005 2022-06-09,22:23:41.000,160,9575488,-795,0,1654812951,6291.868758059994,-1202.791008029999,24589.8670224 2022-06-09,22:23:42.000,160,9575526,685,0,1654812952,6291.754240789996,-1202.791008029999,24589.860035280006 2022-06-09,22:23:43.000,160,9575518,-555,0,1654812953,6291.700350309999,-1202.7557623800021,24589.7971512 2022-06-09,22:23:44.000,160,9575553,325,0,1654812954,6291.707086619994,-1202.7487132499955,24589.790164080005 2022-06-09,22:23:45.000,160,9575535,-795,0,1654812955,6291.707086619994,-1202.7275658599974,24589.887983760003 2022-06-09,22:23:46.000,160,9575460,-795,0,1654812956,6291.693613999996,-1202.7557623800021,24589.89497088 2022-06-09,22:23:47.000,160,9575535,-795,0,1654812957,6291.6801413799985,-1202.720516729998,24589.84606104 2022-06-09,22:23:48.000,160,9575555,-795,0,1654812958,6291.659932449998,-1202.6923202100006,24589.78317696001 2022-06-09,22:23:49.000,160,9575554,-795,0,1654812959,6291.720559239999,-1202.7134675999987,24589.908945120005 2022-06-09,22:23:50.000,160,9575472,-795,0,1654812960,6291.673405069996,-1202.6923202100006,24589.929906480007 2022-06-09,22:23:51.000,160,9575567,-475,0,1654812961,6291.653196139996,-1202.6500254299972,24589.887983760003 2022-06-09,22:23:52.000,160,9575544,5,0,1654812962,6291.585833039993,-1202.664123689996,24589.77618984 2022-06-09,22:23:53.000,160,9575597,605,0,1654812963,6291.606041969993,-1202.6500254299972,24589.860035280006 2022-06-09,22:23:54.000,160,9575537,-795,0,1654812964,6291.538678869998,-1202.6359271699985,24589.804138319996 2022-06-09,22:23:55.000,160,9575495,404,0,1654812965,6291.579096729998,-1202.6429762999978,24589.8670224 2022-06-09,22:23:56.000,160,9575522,245,0,1654812966,6291.545415179993,-1202.6429762999978,24589.84606104 2022-06-09,22:23:57.000,160,9575490,845,0,1654812967,6291.558887799998,-1202.6429762999978,24589.839073920004 2022-06-09,22:23:58.000,160,9575530,-795,0,1654812968,6291.592569349996,-1202.6359271699985,24589.99977768001 2022-06-09,22:23:59.000,160,9575533,-795,0,1654812969,6291.572360419996,-1202.6218289099997,24589.90195800001 2022-06-09,22:24:00.000,160,9575468,-795,0,1654812970,6291.538678869998,-1202.6006815200017,24589.860035280006 2022-06-09,22:24:01.000,160,9575500,285,0,1654812971,6291.538678869998,-1202.5936323900023,24589.874009519997 2022-06-09,22:24:02.000,160,9575538,565,0,1654812972,6291.511733629995,-1202.6006815200017,24589.825099679998 2022-06-09,22:24:03.000,160,9575547,-795,0,1654812973,6291.511733629995,-1202.5865832599957,24589.908945120005 2022-06-09,22:24:04.000,160,9575490,645,0,1654812974,6291.619514589998,-1202.5795341299963,24589.985803440002 2022-06-09,22:24:05.000,160,9575504,-195,0,1654812975,6291.579096729998,-1202.5936323900023,24589.971829199996 2022-06-09,22:24:06.000,160,9575590,-155,0,1654812976,6291.585833039993,-1202.572484999997,24590.01375192 2022-06-09,22:24:07.000,160,9575550,-795,0,1654812977,6291.464579459993,-1202.572484999997,24589.887983760003 2022-06-09,22:24:08.000,160,9575533,-795,0,1654812978,6291.464579459993,-1202.5442884799995,24589.922919359997 2022-06-09,22:24:09.000,160,9575540,-795,0,1654812979,6291.491524699995,-1202.5301902200008,24589.91593224 2022-06-09,22:24:10.000,160,9575519,-795,0,1654812980,6291.464579459993,-1202.5301902200008,24589.91593224 2022-06-09,22:24:11.000,160,9575481,-515,0,1654812981,6291.518469939998,-1202.4878954399974,24589.978816320006 2022-06-09,22:24:12.000,160,9575497,-795,0,1654812982,6291.511733629995,-1202.4878954399974,24589.985803440002 2022-06-09,22:24:13.000,160,9575490,-195,0,1654812983,6291.471315769995,-1202.480846309998,24589.922919359997 2022-06-09,22:24:14.000,160,9575573,725,0,1654812984,6291.545415179993,-1202.45969892,24590.041700399997 2022-06-09,22:24:15.000,160,9575575,-795,0,1654812985,6291.484788389993,-1202.4456006600012,24589.985803440002 2022-06-09,22:24:16.000,160,9575544,1445,0,1654812986,6291.478052079998,-1202.45969892,24589.971829199996 2022-06-09,22:24:17.000,160,9575547,-795,0,1654812987,6291.350062189995,-1202.4315023999952,24589.853048159996 2022-06-09,22:24:18.000,160,9575596,-595,0,1654812988,6291.309644329995,-1202.4103550099971,24589.853048159996 2022-06-09,22:24:19.000,160,9575573,-354,0,1654812989,6291.464579459993,-1202.4456006600012,24590.055674640003 2022-06-09,22:24:20.000,160,9575483,45,0,1654812990,6291.484788389993,-1202.4385515300019,24590.041700399997 2022-06-09,22:24:21.000,160,9575565,-795,0,1654812991,6291.464579459993,-1202.4174041399965,24590.020739039996 2022-06-09,22:24:22.000,160,9575592,-795,0,1654812992,6291.4174252899975,-1202.4244532699959,24589.957854960005 2022-06-09,22:24:23.000,160,9575547,445,0,1654812993,6291.424161599993,-1202.4315023999952,24589.992790559998 2022-06-09,22:24:24.000,160,9575530,1085,0,1654812994,6291.424161599993,-1202.4385515300019,24589.978816320006 2022-06-09,22:24:25.000,160,9575498,-795,0,1654812995,6291.403952669993,-1202.4456006600012,24589.99977768001 2022-06-09,22:24:26.000,160,9575587,-795,0,1654812996,6291.323116949992,-1202.4526497900006,24589.839073920004 2022-06-09,22:24:27.000,160,9575547,725,0,1654812997,6291.343325879992,-1202.4315023999952,24589.96484208 2022-06-09,22:24:28.000,160,9575517,-114,0,1654812998,6291.3837437399925,-1202.4244532699959,24590.020739039996 2022-06-09,22:24:29.000,160,9575471,-795,0,1654812999,6291.390480049995,-1202.4526497900006,24590.027726160006 2022-06-09,22:24:30.000,160,9575614,-795,0,1654813000,6291.390480049995,-1202.480846309998,24590.06266176 2022-06-09,22:24:31.000,160,9575580,565,0,1654813001,6291.356798499997,-1202.4667480499993,24589.936893600003 2022-06-09,22:24:32.000,160,9575581,525,0,1654813002,6291.336589569997,-1202.4667480499993,24589.978816320006 2022-06-09,22:24:33.000,160,9575620,924,0,1654813003,6291.275962779997,-1202.4737971799987,24589.96484208 2022-06-09,22:24:34.000,160,9575570,525,0,1654813004,6291.249017539994,-1202.501993699996,24589.887983760003 2022-06-09,22:24:35.000,160,9575579,-795,0,1654813005,6291.356798499997,-1202.501993699996,24590.055674640003 2022-06-09,22:24:36.000,160,9575521,-795,0,1654813006,6291.370271119995,-1202.4949445699967,24590.027726160006 2022-06-09,22:24:37.000,160,9575534,805,0,1654813007,6291.370271119995,-1202.5090428299955,24590.06266176 2022-06-09,22:24:38.000,160,9575523,-795,0,1654813008,6291.309644329995,-1202.4949445699967,24590.006764800004 2022-06-09,22:24:39.000,160,9575558,725,0,1654813009,6291.282699089992,-1202.4878954399974,24589.957854960005 2022-06-09,22:24:40.000,160,9575554,-795,0,1654813010,6291.302908019992,-1202.4878954399974,24590.006764800004 2022-06-09,22:24:41.000,160,9575543,725,0,1654813011,6291.309644329995,-1202.4878954399974,24590.006764800004 2022-06-09,22:24:42.000,160,9575517,-795,0,1654813012,6291.262490159999,-1202.4737971799987,24589.908945120005 2022-06-09,22:24:43.000,160,9575541,-795,0,1654813013,6291.296171709997,-1202.4737971799987,24589.992790559998 2022-06-09,22:24:44.000,160,9575540,765,0,1654813014,6291.329853259995,-1202.45969892,24590.090610239997 2022-06-09,22:24:45.000,160,9575481,885,0,1654813015,6291.363534809992,-1202.480846309998,24590.06266176 2022-06-09,22:24:46.000,160,9575593,1485,0,1654813016,6291.356798499997,-1202.4033058799978,24590.055674640003 2022-06-09,22:24:47.000,160,9575555,-795,0,1654813017,6291.309644329995,-1202.4526497900006,24589.936893600003 2022-06-09,22:24:48.000,160,9575562,-795,0,1654813018,6291.296171709997,-1202.4174041399965,24589.929906480007 2022-06-09,22:24:49.000,160,9575566,-795,0,1654813019,6291.336589569997,-1202.4103550099971,24589.978816320006 2022-06-09,22:24:50.000,160,9575559,-795,0,1654813020,6291.343325879992,-1202.4244532699959,24589.99977768001 2022-06-09,22:24:51.000,160,9575499,-195,0,1654813021,6291.377007429997,-1202.4103550099971,24590.03471328 2022-06-09,22:24:52.000,160,9575512,-315,0,1654813022,6291.343325879992,-1202.4103550099971,24590.03471328 2022-06-09,22:24:53.000,160,9575557,165,0,1654813023,6291.309644329995,-1202.4244532699959,24589.96484208 2022-06-09,22:24:54.000,160,9575499,285,0,1654813024,6291.424161599993,-1202.4103550099971,24590.076636000005 2022-06-09,22:24:55.000,160,9575610,-795,0,1654813025,6291.410688979995,-1202.3751093600004,24590.020739039996 2022-06-09,22:24:56.000,160,9575500,-795,0,1654813026,6291.316380639997,-1202.3821584899997,24589.8670224 2022-06-09,22:24:57.000,160,9575506,805,0,1654813027,6291.336589569997,-1202.3962567499984,24589.908945120005 2022-06-09,22:24:58.000,160,9575506,-555,0,1654813028,6291.343325879992,-1202.368060230001,24589.91593224 2022-06-09,22:24:59.000,160,9575548,-795,0,1654813029,6291.451106839995,-1202.3187163199982,24590.076636000005 2022-06-09,22:25:00.000,160,9575526,-795,0,1654813030,6291.457843149998,-1202.3257654499976,24590.03471328 2022-06-09,22:25:01.000,160,9575564,-795,0,1654813031,6291.491524699995,-1202.3398637099963,24590.041700399997 2022-06-09,22:25:02.000,160,9575572,765,0,1654813032,6291.451106839995,-1202.2834706700014,24589.90195800001 2022-06-09,22:25:03.000,160,9575516,245,0,1654813033,6291.478052079998,-1202.3046180599995,24589.992790559998 2022-06-09,22:25:04.000,160,9575511,-795,0,1654813034,6291.478052079998,-1202.3116671899988,24589.94388072 2022-06-09,22:25:05.000,160,9575494,-795,0,1654813035,6291.518469939998,-1202.2975689300001,24589.96484208 2022-06-09,22:25:06.000,160,9575602,-795,0,1654813036,6291.437634219998,-1202.2482250199973,24589.89497088 2022-06-09,22:25:07.000,160,9575464,-795,0,1654813037,6291.484788389993,-1202.241175889998,24589.95086784001 2022-06-09,22:25:08.000,160,9575584,1245,0,1654813038,6291.552151489996,-1202.2270776299993,24590.06266176 2022-06-09,22:25:09.000,160,9575539,-475,0,1654813039,6291.565624109993,-1202.1847828499958,24590.125545840005 2022-06-09,22:25:10.000,160,9575480,765,0,1654813040,6291.572360419996,-1202.1988811100018,24590.1115716 2022-06-09,22:25:11.000,160,9575539,-795,0,1654813041,6291.5319425599955,-1202.170684589997,24590.06964888001 2022-06-09,22:25:12.000,160,9575522,1165,0,1654813042,6291.484788389993,-1202.2059302400012,24589.936893600003 2022-06-09,22:25:13.000,160,9575528,-795,0,1654813043,6291.457843149998,-1202.149537199999,24589.908945120005 2022-06-09,22:25:14.000,160,9575527,-795,0,1654813044,6291.478052079998,-1202.1777337199965,24589.936893600003 2022-06-09,22:25:15.000,160,9575498,-795,0,1654813045,6291.579096729998,-1202.1636354599977,24590.097597360007 2022-06-09,22:25:16.000,160,9575526,-795,0,1654813046,6291.619514589998,-1202.1777337199965,24590.1115716 2022-06-09,22:25:17.000,160,9575527,-795,0,1654813047,6291.606041969993,-1202.1847828499958,24590.08362312 2022-06-09,22:25:18.000,160,9575588,-795,0,1654813048,6291.511733629995,-1202.1424880699997,24589.992790559998 2022-06-09,22:25:19.000,160,9575565,-795,0,1654813049,6291.518469939998,-1202.128389810001,24589.99977768001 2022-06-09,22:25:20.000,160,9575564,-795,0,1654813050,6291.612778279996,-1202.170684589997,24590.055674640003 2022-06-09,22:25:21.000,160,9575612,-795,0,1654813051,6291.579096729998,-1202.1636354599977,24589.992790559998 2022-06-09,22:25:22.000,160,9575579,1365,0,1654813052,6291.585833039993,-1202.1636354599977,24589.985803440002 2022-06-09,22:25:23.000,160,9575531,-795,0,1654813053,6291.639723519998,-1202.170684589997,24590.041700399997 2022-06-09,22:25:24.000,160,9575493,-795,0,1654813054,6291.727295549994,-1202.1777337199965,24590.16746856001 2022-06-09,22:25:25.000,160,9575509,-795,0,1654813055,6291.760977099999,-1202.1636354599977,24590.13253296 2022-06-09,22:25:26.000,160,9575564,-795,0,1654813056,6291.760977099999,-1202.1636354599977,24590.195417040006 2022-06-09,22:25:27.000,160,9575563,5,0,1654813057,6291.6801413799985,-1202.149537199999,24590.027726160006 2022-06-09,22:25:28.000,160,9575545,124,0,1654813058,6291.734031859996,-1202.1847828499958,24590.097597360007 2022-06-09,22:25:29.000,160,9575505,-795,0,1654813059,6291.760977099999,-1202.1565863299984,24590.125545840005 2022-06-09,22:25:30.000,160,9575590,-795,0,1654813060,6291.760977099999,-1202.1424880699997,24590.146507200006 2022-06-09,22:25:31.000,160,9575472,-795,0,1654813061,6291.808131269994,-1202.1354389400003,24590.209391279997 2022-06-09,22:25:32.000,160,9575537,-795,0,1654813062,6291.781186029999,-1202.128389810001,24590.216378400008 2022-06-09,22:25:33.000,160,9575584,-795,0,1654813063,6291.754240789996,-1202.149537199999,24590.11855872001 2022-06-09,22:25:34.000,160,9575458,-795,0,1654813064,6291.835076509997,-1202.1072424199956,24590.209391279997 2022-06-09,22:25:35.000,160,9575580,-515,0,1654813065,6291.821603889999,-1202.1142915500022,24590.153494320002 2022-06-09,22:25:36.000,160,9575560,-795,0,1654813066,6291.801394959999,-1202.0790458999982,24590.174455680004 2022-06-09,22:25:37.000,160,9575544,-795,0,1654813067,6291.727295549994,-1202.1072424199956,24590.11855872001 2022-06-09,22:25:38.000,160,9575563,-795,0,1654813068,6291.767713409994,-1202.1142915500022,24590.11855872001 2022-06-09,22:25:39.000,160,9575520,-795,0,1654813069,6291.855285439997,-1202.1142915500022,24590.265288240007 2022-06-09,22:25:40.000,160,9575497,-795,0,1654813070,6291.909175919995,-1202.1213406800016,24590.30022384 2022-06-09,22:25:41.000,160,9575553,-795,0,1654813071,6291.868758059994,-1202.128389810001,24590.314198080006 2022-06-09,22:25:42.000,160,9575502,-795,0,1654813072,6291.814867579997,-1202.1424880699997,24590.23035264 2022-06-09,22:25:43.000,160,9575577,-795,0,1654813073,6291.855285439997,-1202.1424880699997,24590.244326880005 2022-06-09,22:25:44.000,160,9575571,-795,0,1654813074,6291.835076509997,-1202.1213406800016,24590.265288240007 2022-06-09,22:25:45.000,160,9575503,-795,0,1654813075,6291.882230679992,-1202.1354389400003,24590.23733976001 2022-06-09,22:25:46.000,160,9575514,1365,0,1654813076,6291.787922339994,-1202.1072424199956,24590.139520079996 2022-06-09,22:25:47.000,160,9575562,485,0,1654813077,6291.808131269994,-1202.1565863299984,24590.174455680004 2022-06-09,22:25:48.000,160,9575552,-795,0,1654813078,6291.875494369997,-1202.170684589997,24590.307210959996 2022-06-09,22:25:49.000,160,9575559,-795,0,1654813079,6291.909175919995,-1202.2059302400012,24590.258301119997 2022-06-09,22:25:50.000,160,9575527,645,0,1654813080,6291.868758059994,-1202.2059302400012,24590.223365520003 2022-06-09,22:25:51.000,160,9575576,765,0,1654813081,6291.862021749999,-1202.2129793700005,24590.20240416 2022-06-09,22:25:52.000,160,9575517,-795,0,1654813082,6291.781186029999,-1202.2270776299993,24590.08362312 2022-06-09,22:25:53.000,160,9575581,-795,0,1654813083,6291.760977099999,-1202.2341267599986,24590.076636000005 2022-06-09,22:25:54.000,160,9575591,-795,0,1654813084,6291.794658649997,-1202.2552741499967,24590.223365520003 2022-06-09,22:25:55.000,160,9575524,-235,0,1654813085,6291.868758059994,-1202.276421540002,24590.258301119997 2022-06-09,22:25:56.000,160,9575518,-354,0,1654813086,6291.787922339994,-1202.2905198000008,24590.1814428 2022-06-09,22:25:57.000,160,9575541,-795,0,1654813087,6291.747504479994,-1202.3187163199982,24590.160481439998 2022-06-09,22:25:58.000,160,9575559,-155,0,1654813088,6291.814867579997,-1202.3116671899988,24590.23733976001 2022-06-09,22:25:59.000,160,9575638,-795,0,1654813089,6291.767713409994,-1202.332814579997,24590.16746856001 2022-06-09,22:26:00.000,160,9575510,-795,0,1654813090,6291.720559239999,-1202.3469128399956,24590.139520079996 2022-06-09,22:26:01.000,160,9575551,-795,0,1654813091,6291.720559239999,-1202.3751093600004,24590.11855872001 2022-06-09,22:26:02.000,160,9575477,-795,0,1654813092,6291.639723519998,-1202.3610111000016,24590.020739039996 2022-06-09,22:26:03.000,160,9575564,805,0,1654813093,6291.686877689994,-1202.4033058799978,24590.090610239997 2022-06-09,22:26:04.000,160,9575475,-795,0,1654813094,6291.646459829994,-1202.4174041399965,24590.027726160006 2022-06-09,22:26:05.000,160,9575537,365,0,1654813095,6291.727295549994,-1202.3962567499984,24590.16746856001 2022-06-09,22:26:06.000,160,9575564,-795,0,1654813096,6291.734031859996,-1202.4103550099971,24590.174455680004 2022-06-09,22:26:07.000,160,9575524,1525,0,1654813097,6291.713822929996,-1202.4103550099971,24590.125545840005 2022-06-09,22:26:08.000,160,9575564,-795,0,1654813098,6291.632987209996,-1202.4174041399965,24590.006764800004 2022-06-09,22:26:09.000,160,9575478,-795,0,1654813099,6291.6262508999935,-1202.4667480499993,24589.978816320006 2022-06-09,22:26:10.000,160,9575605,-795,0,1654813100,6291.686877689994,-1202.4667480499993,24590.153494320002 2022-06-09,22:26:11.000,160,9575513,-795,0,1654813101,6291.720559239999,-1202.45969892,24590.174455680004 2022-06-09,22:26:12.000,160,9575561,-795,0,1654813102,6291.707086619994,-1202.45969892,24590.097597360007 2022-06-09,22:26:13.000,160,9575522,-795,0,1654813103,6291.673405069996,-1202.4667480499993,24590.055674640003 2022-06-09,22:26:14.000,160,9575535,-795,0,1654813104,6291.713822929996,-1202.4737971799987,24590.160481439998 2022-06-09,22:26:15.000,160,9575566,-715,0,1654813105,6291.707086619994,-1202.4526497900006,24590.188429919996 2022-06-09,22:26:16.000,160,9575558,-795,0,1654813106,6291.713822929996,-1202.45969892,24590.16746856001 2022-06-09,22:26:17.000,160,9575522,845,0,1654813107,6291.666668759994,-1202.4949445699967,24590.006764800004 2022-06-09,22:26:18.000,160,9575543,-795,0,1654813108,6291.632987209996,-1202.4667480499993,24590.027726160006 2022-06-09,22:26:19.000,160,9575539,565,0,1654813109,6291.659932449998,-1202.45969892,24590.020739039996 2022-06-09,22:26:20.000,160,9575533,-434,0,1654813110,6291.686877689994,-1202.4244532699959,24590.076636000005 2022-06-09,22:26:21.000,160,9575527,-635,0,1654813111,6291.787922339994,-1202.4526497900006,24590.195417040006 2022-06-09,22:26:22.000,160,9575569,565,0,1654813112,6291.781186029999,-1202.4526497900006,24590.195417040006 2022-06-09,22:26:23.000,160,9575515,-795,0,1654813113,6291.700350309999,-1202.4315023999952,24590.020739039996 2022-06-09,22:26:24.000,160,9575570,-795,0,1654813114,6291.720559239999,-1202.4033058799978,24590.020739039996 2022-06-09,22:26:25.000,160,9575502,725,0,1654813115,6291.760977099999,-1202.4174041399965,24590.01375192 2022-06-09,22:26:26.000,160,9575505,-274,0,1654813116,6291.760977099999,-1202.4315023999952,24590.027726160006 2022-06-09,22:26:27.000,160,9575479,-515,0,1654813117,6291.727295549994,-1202.3962567499984,24590.01375192 2022-06-09,22:26:28.000,160,9575549,805,0,1654813118,6291.740768169999,-1202.3751093600004,24590.006764800004 2022-06-09,22:26:29.000,160,9575559,-795,0,1654813119,6291.767713409994,-1202.3539619700023,24589.936893600003 2022-06-09,22:26:30.000,160,9575564,-795,0,1654813120,6291.821603889999,-1202.368060230001,24590.020739039996 2022-06-09,22:26:31.000,160,9575551,605,0,1654813121,6291.760977099999,-1202.3398637099963,24590.020739039996 2022-06-09,22:26:32.000,160,9575526,-795,0,1654813122,6291.720559239999,-1202.3398637099963,24589.887983760003 2022-06-09,22:26:33.000,160,9575535,-795,0,1654813123,6291.727295549994,-1202.3257654499976,24589.880996640008 2022-06-09,22:26:34.000,160,9575548,845,0,1654813124,6291.754240789996,-1202.3046180599995,24589.95086784001 2022-06-09,22:26:35.000,160,9575578,965,0,1654813125,6291.801394959999,-1202.2975689300001,24590.048687520008 2022-06-09,22:26:36.000,160,9575567,-795,0,1654813126,6291.747504479994,-1202.2975689300001,24589.99977768001 2022-06-09,22:26:37.000,160,9575562,-354,0,1654813127,6291.707086619994,-1202.2834706700014,24589.978816320006 2022-06-09,22:26:38.000,160,9575589,165,0,1654813128,6291.801394959999,-1202.3046180599995,24590.06964888001 2022-06-09,22:26:39.000,160,9575610,-795,0,1654813129,6291.7744497199965,-1202.262323279996,24589.99977768001 2022-06-09,22:26:40.000,160,9575527,-795,0,1654813130,6291.734031859996,-1202.2693724099954,24589.978816320006 2022-06-09,22:26:41.000,160,9575551,885,0,1654813131,6291.740768169999,-1202.2552741499967,24589.992790559998 2022-06-09,22:26:42.000,160,9575521,-795,0,1654813132,6291.646459829994,-1202.2552741499967,24589.8670224 2022-06-09,22:26:43.000,160,9575553,-795,0,1654813133,6291.700350309999,-1202.2341267599986,24589.95086784001 2022-06-09,22:26:44.000,160,9575530,-795,0,1654813134,6291.767713409994,-1202.2482250199973,24590.06266176 2022-06-09,22:26:45.000,160,9575534,-795,0,1654813135,6291.747504479994,-1202.2059302400012,24590.048687520008 2022-06-09,22:26:46.000,160,9575551,885,0,1654813136,6291.720559239999,-1202.1847828499958,24590.06964888001 2022-06-09,22:26:47.000,160,9575567,1445,0,1654813137,6291.646459829994,-1202.1847828499958,24589.860035280006 2022-06-09,22:26:48.000,160,9575542,-795,0,1654813138,6291.6262508999935,-1202.149537199999,24589.908945120005 2022-06-09,22:26:49.000,160,9575530,-795,0,1654813139,6291.646459829994,-1202.1847828499958,24589.957854960005 2022-06-09,22:26:50.000,160,9575574,-795,0,1654813140,6291.646459829994,-1202.1424880699997,24589.957854960005 2022-06-09,22:26:51.000,160,9575520,-114,0,1654813141,6291.639723519998,-1202.128389810001,24590.01375192 2022-06-09,22:26:52.000,160,9575574,1005,0,1654813142,6291.606041969993,-1202.1354389400003,24589.992790559998 2022-06-09,22:26:53.000,160,9575546,-795,0,1654813143,6291.558887799998,-1202.1424880699997,24589.929906480007 2022-06-09,22:26:54.000,160,9575479,-795,0,1654813144,6291.639723519998,-1202.0719967699988,24590.048687520008 2022-06-09,22:26:55.000,160,9575524,-475,0,1654813145,6291.585833039993,-1202.0719967699988,24589.978816320006 2022-06-09,22:26:56.000,160,9575507,445,0,1654813146,6291.552151489996,-1202.0508493800007,24589.94388072 2022-06-09,22:26:57.000,160,9575537,-795,0,1654813147,6291.478052079998,-1202.0719967699988,24589.880996640008 2022-06-09,22:26:58.000,160,9575563,-795,0,1654813148,6291.464579459993,-1202.05789851,24589.860035280006 2022-06-09,22:26:59.000,160,9575525,-795,0,1654813149,6291.525206249993,-1202.0156037299967,24589.985803440002 2022-06-09,22:27:00.000,160,9575555,-795,0,1654813150,6291.5319425599955,-1202.0297019899954,24589.978816320006 2022-06-09,22:27:01.000,160,9575527,1165,0,1654813151,6291.511733629995,-1202.0085545999973,24590.041700399997 2022-06-09,22:27:02.000,160,9575555,-795,0,1654813152,6291.437634219998,-1201.9874072099992,24589.90195800001 2022-06-09,22:27:03.000,160,9575563,-795,0,1654813153,6291.464579459993,-1201.9874072099992,24589.971829199996 2022-06-09,22:27:04.000,160,9575561,-795,0,1654813154,6291.4174252899975,-1201.9662598200011,24589.936893600003 2022-06-09,22:27:05.000,160,9575519,924,0,1654813155,6291.444370529993,-1201.9662598200011,24589.992790559998 2022-06-09,22:27:06.000,160,9575531,1245,0,1654813156,6291.370271119995,-1201.9521615599951,24589.853048159996 2022-06-09,22:27:07.000,160,9575520,-795,0,1654813157,6291.3837437399925,-1201.9592106900018,24589.91593224 2022-06-09,22:27:08.000,160,9575558,485,0,1654813158,6291.464579459993,-1201.931014169997,24590.027726160006 2022-06-09,22:27:09.000,160,9575488,725,0,1654813159,6291.437634219998,-1201.909866779999,24589.992790559998 2022-06-09,22:27:10.000,160,9575572,645,0,1654813160,6291.437634219998,-1201.9028176499996,24590.041700399997 2022-06-09,22:27:11.000,160,9575527,165,0,1654813161,6291.377007429997,-1201.9028176499996,24589.971829199996 2022-06-09,22:27:12.000,160,9575497,-795,0,1654813162,6291.309644329995,-1201.8746211300022,24589.8670224 2022-06-09,22:27:13.000,160,9575489,-795,0,1654813163,6291.363534809992,-1201.9028176499996,24589.978816320006 2022-06-09,22:27:14.000,160,9575602,1005,0,1654813164,6291.2692264699945,-1201.8957685200003,24589.90195800001 2022-06-09,22:27:15.000,160,9575557,845,0,1654813165,6291.363534809992,-1201.8957685200003,24589.971829199996 2022-06-09,22:27:16.000,160,9575552,-795,0,1654813166,6291.316380639997,-1201.8534737399968,24589.96484208 2022-06-09,22:27:17.000,160,9575530,-795,0,1654813167,6291.336589569997,-1201.888719390001,24589.971829199996 2022-06-09,22:27:18.000,160,9575572,-795,0,1654813168,6291.377007429997,-1201.888719390001,24590.041700399997 2022-06-09,22:27:19.000,160,9575590,-795,0,1654813169,6291.343325879992,-1201.8957685200003,24590.006764800004 2022-06-09,22:27:20.000,160,9575514,485,0,1654813170,6291.249017539994,-1201.8957685200003,24589.94388072 2022-06-09,22:27:21.000,160,9575564,-795,0,1654813171,6291.201863369999,-1201.8605228699962,24589.89497088 2022-06-09,22:27:22.000,160,9575521,1365,0,1654813172,6291.228808609994,-1201.8957685200003,24589.874009519997 2022-06-09,22:27:23.000,160,9575537,485,0,1654813173,6291.262490159999,-1201.8957685200003,24589.90195800001 2022-06-09,22:27:24.000,160,9575573,-795,0,1654813174,6291.296171709997,-1201.8957685200003,24590.020739039996 2022-06-09,22:27:25.000,160,9575558,-155,0,1654813175,6291.2894353999945,-1201.909866779999,24590.01375192 2022-06-09,22:27:26.000,160,9575586,-795,0,1654813176,6291.309644329995,-1201.888719390001,24590.01375192 2022-06-09,22:27:27.000,160,9575593,1085,0,1654813177,6291.215335989997,-1201.8816702600016,24589.818112560002 2022-06-09,22:27:28.000,160,9575548,-795,0,1654813178,6291.181654439999,-1201.8816702600016,24589.908945120005 2022-06-09,22:27:29.000,160,9575484,-114,0,1654813179,6291.188390749994,-1201.8675719999956,24589.89497088 2022-06-09,22:27:30.000,160,9575519,-434,0,1654813180,6291.154709199996,-1201.8605228699962,24589.936893600003 2022-06-09,22:27:31.000,160,9575542,765,0,1654813181,6291.208599679994,-1201.888719390001,24589.985803440002 2022-06-09,22:27:32.000,160,9575499,-795,0,1654813182,6291.161445509999,-1201.8675719999956,24589.96484208 2022-06-09,22:27:33.000,160,9575505,965,0,1654813183,6291.114291339996,-1201.888719390001,24589.853048159996 2022-06-09,22:27:34.000,160,9575524,-795,0,1654813184,6291.215335989997,-1201.8746211300022,24589.99977768001 2022-06-09,22:27:35.000,160,9575595,-635,0,1654813185,6291.114291339996,-1201.8464246099975,24589.957854960005 2022-06-09,22:27:36.000,160,9575510,-434,0,1654813186,6291.080609789999,-1201.8534737399968,24589.908945120005 2022-06-09,22:27:37.000,160,9575516,-795,0,1654813187,6291.0267193099935,-1201.8675719999956,24589.755228479997 2022-06-09,22:27:38.000,160,9575508,-795,0,1654813188,6291.033455619996,-1201.8816702600016,24589.839073920004 2022-06-09,22:27:39.000,160,9575521,-795,0,1654813189,6291.134500269996,-1201.8605228699962,24589.929906480007 2022-06-09,22:27:40.000,160,9575500,565,0,1654813190,6291.087346099994,-1201.8393754799981,24589.95086784001 2022-06-09,22:27:41.000,160,9575537,-795,0,1654813191,6291.107555029994,-1201.8605228699962,24589.90195800001 2022-06-09,22:27:42.000,160,9575577,525,0,1654813192,6291.006510379993,-1201.8534737399968,24589.77618984 2022-06-09,22:27:43.000,160,9575548,525,0,1654813193,6291.067137169994,-1201.8323263499988,24589.922919359997 2022-06-09,22:27:44.000,160,9575496,-315,0,1654813194,6291.0604008599985,-1201.8534737399968,24589.84606104 2022-06-09,22:27:45.000,160,9575559,805,0,1654813195,6291.013246689996,-1201.8393754799981,24589.825099679998 2022-06-09,22:27:46.000,160,9575501,-795,0,1654813196,6290.918938349998,-1201.81822809,24589.72728 2022-06-09,22:27:47.000,160,9575534,-795,0,1654813197,6290.939147279998,-1201.8323263499988,24589.818112560002 2022-06-09,22:27:48.000,160,9575546,965,0,1654813198,6291.019982999998,-1201.8393754799981,24589.860035280006 2022-06-09,22:27:49.000,160,9575525,1405,0,1654813199,6291.013246689996,-1201.797080700002,24589.874009519997 2022-06-09,22:27:50.000,160,9575543,-155,0,1654813200,6290.993037759996,-1201.81822809,24589.89497088 2022-06-09,22:27:51.000,160,9575541,-795,0,1654813201,6290.925674659993,-1201.8252772199994,24589.874009519997 2022-06-09,22:27:52.000,160,9575530,-795,0,1654813202,6290.865047869993,-1201.8111789600007,24589.69933152 2022-06-09,22:27:53.000,160,9575516,-195,0,1654813203,6290.8178936999975,-1201.797080700002,24589.692344400006 2022-06-09,22:27:54.000,160,9575512,-795,0,1654813204,6290.878520489998,-1201.7900315699953,24589.84606104 2022-06-09,22:27:55.000,160,9575588,-795,0,1654813205,6290.878520489998,-1201.782982439996,24589.7971512 2022-06-09,22:27:56.000,160,9575534,765,0,1654813206,6290.831366319995,-1201.7547859199985,24589.825099679998 2022-06-09,22:27:57.000,160,9575606,765,0,1654813207,6290.750530599995,-1201.761835049998,24589.769202720003 2022-06-09,22:27:58.000,160,9575581,-795,0,1654813208,6290.737057979997,-1201.7477367899992,24589.72728 2022-06-09,22:27:59.000,160,9575601,-795,0,1654813209,6290.710112739995,-1201.7406876599998,24589.790164080005 2022-06-09,22:28:00.000,160,9575492,-155,0,1654813210,6290.703376429992,-1201.726589400001,24589.811125440006 2022-06-09,22:28:01.000,160,9575595,-795,0,1654813211,6290.656222259997,-1201.7195402700017,24589.818112560002 2022-06-09,22:28:02.000,160,9575512,-795,0,1654813212,6290.595595469997,-1201.712491139995,24589.69933152 2022-06-09,22:28:03.000,160,9575511,-795,0,1654813213,6290.561913919999,-1201.7054420099957,24589.78317696001 2022-06-09,22:28:04.000,160,9575559,-795,0,1654813214,6290.501287129999,-1201.6983928799964,24589.73426712001 2022-06-09,22:28:05.000,160,9575534,-795,0,1654813215,6290.521496059999,-1201.6842946199977,24589.762215600007 2022-06-09,22:28:06.000,160,9575539,-795,0,1654813216,6290.528232369994,-1201.691343749997,24589.839073920004 2022-06-09,22:28:07.000,160,9575560,-795,0,1654813217,6290.4608692699985,-1201.6983928799964,24589.818112560002 2022-06-09,22:28:08.000,160,9575607,-795,0,1654813218,6290.433924029996,-1201.6842946199977,24589.74824136 2022-06-09,22:28:09.000,160,9575480,805,0,1654813219,6290.339615689998,-1201.6631472299996,24589.650421680002 2022-06-09,22:28:10.000,160,9575574,-795,0,1654813220,6290.319406759998,-1201.6842946199977,24589.74824136 2022-06-09,22:28:11.000,160,9575504,885,0,1654813221,6290.332879379996,-1201.6631472299996,24589.790164080005 2022-06-09,22:28:12.000,160,9575529,-315,0,1654813222,6290.278988899998,-1201.6631472299996,24589.755228479997 2022-06-09,22:28:13.000,160,9575571,1005,0,1654813223,6290.225098419993,-1201.670196359999,24589.643434560006 2022-06-09,22:28:14.000,160,9575521,-795,0,1654813224,6290.191416869995,-1201.6560981000002,24589.69933152 2022-06-09,22:28:15.000,160,9575511,805,0,1654813225,6290.177944249997,-1201.6419998400015,24589.755228479997 2022-06-09,22:28:16.000,160,9575549,-195,0,1654813226,6290.124053769992,-1201.6349507100022,24589.720292880003 2022-06-09,22:28:17.000,160,9575550,-795,0,1654813227,6290.117317459997,-1201.6419998400015,24589.706318639997 2022-06-09,22:28:18.000,160,9575544,-395,0,1654813228,6290.002800189999,-1201.6208524499962,24589.587537599997 2022-06-09,22:28:19.000,160,9575515,-795,0,1654813229,6290.0701632899945,-1201.6208524499962,24589.62946032 2022-06-09,22:28:20.000,160,9575565,-795,0,1654813230,6290.0701632899945,-1201.6349507100022,24589.741254240005 2022-06-09,22:28:21.000,160,9575560,-795,0,1654813231,6290.0701632899945,-1201.599705059998,24589.706318639997 2022-06-09,22:28:22.000,160,9575554,-795,0,1654813232,6289.921964469999,-1201.5856067999994,24589.60849896 2022-06-09,22:28:23.000,160,9575564,-795,0,1654813233,6289.942173399999,-1201.6067541899974,24589.58055048 2022-06-09,22:28:24.000,160,9575587,-795,0,1654813234,6289.9556460199965,-1201.5926559299987,24589.60849896 2022-06-09,22:28:25.000,160,9575495,-795,0,1654813235,6289.996063879997,-1201.57855767,24589.622473200005 2022-06-09,22:28:26.000,160,9575506,-795,0,1654813236,6289.928700779994,-1201.5715085400007,24589.587537599997 2022-06-09,22:28:27.000,160,9575541,-155,0,1654813237,6289.935437089996,-1201.557410280002,24589.594524720007 2022-06-09,22:28:28.000,160,9575588,-795,0,1654813238,6289.921964469999,-1201.5503611499953,24589.636447439996 2022-06-09,22:28:29.000,160,9575491,-795,0,1654813239,6289.820919819998,-1201.5644594100013,24589.482730800002 2022-06-09,22:28:30.000,160,9575552,-795,0,1654813240,6289.672720999995,-1201.557410280002,24589.259142960007 2022-06-09,22:28:31.000,160,9575615,565,0,1654813241,6289.8074471999935,-1201.5362628899966,24589.489717919998 2022-06-09,22:28:32.000,160,9575575,-635,0,1654813242,6289.773765649996,-1201.5362628899966,24589.405872480005 2022-06-09,22:28:33.000,160,9575564,-795,0,1654813243,6289.773765649996,-1201.5151154999985,24589.44080808 2022-06-09,22:28:34.000,160,9575583,45,0,1654813244,6289.800710889998,-1201.5010172399998,24589.454782320005 2022-06-09,22:28:35.000,160,9575541,-795,0,1654813245,6289.8613376799985,-1201.4939681100004,24589.594524720007 2022-06-09,22:28:36.000,160,9575505,765,0,1654813246,6289.908491849994,-1201.5010172399998,24589.622473200005 2022-06-09,22:28:37.000,160,9575512,-795,0,1654813247,6289.888282919994,-1201.5010172399998,24589.601511840003 2022-06-09,22:28:38.000,160,9575490,-795,0,1654813248,6289.793974579996,-1201.4939681100004,24589.517666399996 2022-06-09,22:28:39.000,160,9575581,-795,0,1654813249,6289.834392439996,-1201.4798698500017,24589.545614880008 2022-06-09,22:28:40.000,160,9575550,565,0,1654813250,6289.793974579996,-1201.472820719995,24589.51067928 2022-06-09,22:28:41.000,160,9575585,-795,0,1654813251,6289.814183509996,-1201.472820719995,24589.49670504001 2022-06-09,22:28:42.000,160,9575530,885,0,1654813252,6289.746820409993,-1201.4446241999976,24589.356962640006 2022-06-09,22:28:43.000,160,9575530,605,0,1654813253,6289.780501959998,-1201.4657715899957,24589.489717919998 2022-06-09,22:28:44.000,160,9575522,-795,0,1654813254,6289.847865059994,-1201.4798698500017,24589.545614880008 2022-06-09,22:28:45.000,160,9575520,-795,0,1654813255,6289.854601369996,-1201.4657715899957,24589.60849896 2022-06-09,22:28:46.000,160,9575523,1125,0,1654813256,6289.868073989994,-1201.451673329997,24589.55958912 2022-06-09,22:28:47.000,160,9575565,445,0,1654813257,6289.733347789996,-1201.4798698500017,24589.349975519995 2022-06-09,22:28:48.000,160,9575535,-795,0,1654813258,6289.780501959998,-1201.4657715899957,24589.44080808 2022-06-09,22:28:49.000,160,9575585,-795,0,1654813259,6289.780501959998,-1201.472820719995,24589.39189824 2022-06-09,22:28:50.000,160,9575500,805,0,1654813260,6289.827656129994,-1201.4657715899957,24589.482730800002 2022-06-09,22:28:51.000,160,9575482,-795,0,1654813261,6289.847865059994,-1201.4657715899957,24589.573563360005 2022-06-09,22:28:52.000,160,9575551,-795,0,1654813262,6289.820919819998,-1201.4798698500017,24589.51067928 2022-06-09,22:28:53.000,160,9575528,-795,0,1654813263,6289.827656129994,-1201.451673329997,24589.454782320005 2022-06-09,22:28:54.000,160,9575540,-555,0,1654813264,6289.908491849994,-1201.430525939999,24589.545614880008 2022-06-09,22:28:55.000,160,9575546,1045,0,1654813265,6289.874810299996,-1201.4375750699983,24589.55958912 2022-06-09,22:28:56.000,160,9575479,525,0,1654813266,6289.881546609999,-1201.4375750699983,24589.517666399996 2022-06-09,22:28:57.000,160,9575512,-795,0,1654813267,6289.847865059994,-1201.4375750699983,24589.426833840007 2022-06-09,22:28:58.000,160,9575537,-795,0,1654813268,6289.847865059994,-1201.451673329997,24589.4128596 2022-06-09,22:28:59.000,160,9575569,805,0,1654813269,6289.962382329999,-1201.430525939999,24589.524653520006 2022-06-09,22:29:00.000,160,9575571,-795,0,1654813270,6289.989327569994,-1201.430525939999,24589.46176944 2022-06-09,22:29:01.000,160,9575514,-795,0,1654813271,6290.029745429994,-1201.3882311599955,24589.517666399996 2022-06-09,22:29:02.000,160,9575582,-795,0,1654813272,6289.989327569994,-1201.4093785500008,24589.454782320005 2022-06-09,22:29:03.000,160,9575602,485,0,1654813273,6290.049954359994,-1201.3952802900021,24589.454782320005 2022-06-09,22:29:04.000,160,9575534,645,0,1654813274,6290.049954359994,-1201.3811820299961,24589.468756559996 2022-06-09,22:29:05.000,160,9575559,-755,0,1654813275,6290.097108529997,-1201.3670837699974,24589.4128596 2022-06-09,22:29:06.000,160,9575566,-795,0,1654813276,6290.036481739997,-1201.360034639998,24589.336001280004 2022-06-09,22:29:07.000,160,9575494,965,0,1654813277,6290.076899599997,-1201.3670837699974,24589.426833840007 2022-06-09,22:29:08.000,160,9575569,-235,0,1654813278,6290.211625799995,-1201.3318381200006,24589.489717919998 2022-06-09,22:29:09.000,160,9575551,805,0,1654813279,6290.204889489993,-1201.3247889900013,24589.524653520006 2022-06-09,22:29:10.000,160,9575483,725,0,1654813280,6290.137526389997,-1201.3529855099987,24589.44080808 2022-06-09,22:29:11.000,160,9575555,1125,0,1654813281,6290.231834729995,-1201.3318381200006,24589.53164064 2022-06-09,22:29:12.000,160,9575548,-795,0,1654813282,6290.177944249997,-1201.2824942099978,24589.384911120003 2022-06-09,22:29:13.000,160,9575581,1045,0,1654813283,6290.177944249997,-1201.303641599996,24589.39189824 2022-06-09,22:29:14.000,160,9575546,1005,0,1654813284,6290.265516279993,-1201.2754450799985,24589.503692160004 2022-06-09,22:29:15.000,160,9575540,-795,0,1654813285,6290.278988899998,-1201.268395949999,24589.538627759997 2022-06-09,22:29:16.000,160,9575599,-795,0,1654813286,6290.305934139993,-1201.268395949999,24589.524653520006 2022-06-09,22:29:17.000,160,9575568,45,0,1654813287,6290.299197829998,-1201.2754450799985,24589.419846719997 2022-06-09,22:29:18.000,160,9575507,-795,0,1654813288,6290.380033549998,-1201.268395949999,24589.545614880008 2022-06-09,22:29:19.000,160,9575514,1365,0,1654813289,6290.366560929993,-1201.2754450799985,24589.53164064 2022-06-09,22:29:20.000,160,9575470,-795,0,1654813290,6290.353088309996,-1201.2824942099978,24589.503692160004 2022-06-09,22:29:21.000,160,9575499,-675,0,1654813291,6290.406978789993,-1201.268395949999,24589.51067928 2022-06-09,22:29:22.000,160,9575513,924,0,1654813292,6290.339615689998,-1201.2754450799985,24589.433820960003 2022-06-09,22:29:23.000,160,9575564,-795,0,1654813293,6290.292461519995,-1201.268395949999,24589.356962640006 2022-06-09,22:29:24.000,160,9575558,645,0,1654813294,6290.487814509994,-1201.3106907299953,24589.573563360005 2022-06-09,22:29:25.000,160,9575492,-795,0,1654813295,6290.481078199999,-1201.3106907299953,24589.538627759997 2022-06-09,22:29:26.000,160,9575527,-74,0,1654813296,6290.487814509994,-1201.3247889900013,24589.538627759997 2022-06-09,22:29:27.000,160,9575522,-795,0,1654813297,6290.481078199999,-1201.3247889900013,24589.482730800002 2022-06-09,22:29:28.000,160,9575554,-795,0,1654813298,6290.514759749996,-1201.3529855099987,24589.454782320005 2022-06-09,22:29:29.000,160,9575579,404,0,1654813299,6290.5753865399965,-1201.3459363799993,24589.46176944 2022-06-09,22:29:30.000,160,9575568,365,0,1654813300,6290.5551776099965,-1201.3670837699974,24589.53164064 2022-06-09,22:29:31.000,160,9575564,-795,0,1654813301,6290.609068089994,-1201.3811820299961,24589.475743680006 2022-06-09,22:29:32.000,160,9575543,-795,0,1654813302,6290.5551776099965,-1201.360034639998,24589.44080808 2022-06-09,22:29:33.000,160,9575527,-795,0,1654813303,6290.548441299994,-1201.3670837699974,24589.4128596 2022-06-09,22:29:34.000,160,9575578,1125,0,1654813304,6290.642749639999,-1201.4023294200015,24589.517666399996 2022-06-09,22:29:35.000,160,9575540,-795,0,1654813305,6290.629277019994,-1201.4093785500008,24589.503692160004 2022-06-09,22:29:36.000,160,9575534,124,0,1654813306,6290.629277019994,-1201.4023294200015,24589.475743680006 2022-06-09,22:29:37.000,160,9575539,-795,0,1654813307,6290.588859159994,-1201.430525939999,24589.36394976 2022-06-09,22:29:38.000,160,9575529,1405,0,1654813308,6290.5551776099965,-1201.4234768099996,24589.419846719997 2022-06-09,22:29:39.000,160,9575548,-395,0,1654813309,6290.676431189997,-1201.4446241999976,24589.587537599997 2022-06-09,22:29:40.000,160,9575569,205,0,1654813310,6290.743794289992,-1201.472820719995,24589.587537599997 2022-06-09,22:29:41.000,160,9575606,-274,0,1654813311,6290.757266909997,-1201.4587224599964,24589.594524720007 2022-06-09,22:29:42.000,160,9575526,-274,0,1654813312,6290.683167499992,-1201.472820719995,24589.44080808 2022-06-09,22:29:43.000,160,9575590,765,0,1654813313,6290.737057979997,-1201.4798698500017,24589.489717919998 2022-06-09,22:29:44.000,160,9575515,-795,0,1654813314,6290.743794289992,-1201.4939681100004,24589.503692160004 2022-06-09,22:29:45.000,160,9575557,-795,0,1654813315,6290.723585359992,-1201.486918980001,24589.482730800002 2022-06-09,22:29:46.000,160,9575554,-795,0,1654813316,6290.689903809995,-1201.5080663699991,24589.36394976 2022-06-09,22:29:47.000,160,9575589,-795,0,1654813317,6290.710112739995,-1201.486918980001,24589.419846719997 2022-06-09,22:29:48.000,160,9575508,-475,0,1654813318,6290.7842121499925,-1201.4798698500017,24589.545614880008 2022-06-09,22:29:49.000,160,9575526,685,0,1654813319,6290.770739529995,-1201.4939681100004,24589.517666399996 2022-06-09,22:29:50.000,160,9575532,-795,0,1654813320,6290.797684769997,-1201.4798698500017,24589.524653520006 2022-06-09,22:29:51.000,160,9575550,-795,0,1654813321,6290.811157389995,-1201.4939681100004,24589.517666399996 2022-06-09,22:29:52.000,160,9575520,-475,0,1654813322,6290.689903809995,-1201.486918980001,24589.39888536001 2022-06-09,22:29:53.000,160,9575615,-795,0,1654813323,6290.770739529995,-1201.4939681100004,24589.4128596 2022-06-09,22:29:54.000,160,9575477,-795,0,1654813324,6290.811157389995,-1201.4798698500017,24589.454782320005 2022-06-09,22:29:55.000,160,9575541,-715,0,1654813325,6290.865047869993,-1201.4657715899957,24589.517666399996 2022-06-09,22:29:56.000,160,9575483,525,0,1654813326,6290.858311559998,-1201.472820719995,24589.49670504001 2022-06-09,22:29:57.000,160,9575484,-795,0,1654813327,6290.844838939993,-1201.4375750699983,24589.468756559996 2022-06-09,22:29:58.000,160,9575515,525,0,1654813328,6290.952619899996,-1201.451673329997,24589.58055048 2022-06-09,22:29:59.000,160,9575541,124,0,1654813329,6290.945883589993,-1201.4657715899957,24589.58055048 2022-06-09,22:30:00.000,160,9575549,-795,0,1654813330,6290.952619899996,-1201.4657715899957,24589.51067928 2022-06-09,22:30:01.000,160,9575515,-795,0,1654813331,6290.966092519993,-1201.4587224599964,24589.538627759997 2022-06-09,22:30:02.000,160,9575568,-795,0,1654813332,6290.871784179995,-1201.4657715899957,24589.46176944 2022-06-09,22:30:03.000,160,9575475,-795,0,1654813333,6290.959356209998,-1201.4587224599964,24589.538627759997 2022-06-09,22:30:04.000,160,9575505,-795,0,1654813334,6290.993037759996,-1201.472820719995,24589.622473200005 2022-06-09,22:30:05.000,160,9575564,-795,0,1654813335,6291.033455619996,-1201.4587224599964,24589.62946032 2022-06-09,22:30:06.000,160,9575573,-795,0,1654813336,6291.087346099994,-1201.4375750699983,24589.601511840003 2022-06-09,22:30:07.000,160,9575544,285,0,1654813337,6290.972828829996,-1201.4446241999976,24589.517666399996 2022-06-09,22:30:08.000,160,9575557,-795,0,1654813338,6291.040191929998,-1201.4587224599964,24589.538627759997 2022-06-09,22:30:09.000,160,9575526,-795,0,1654813339,6291.067137169994,-1201.4587224599964,24589.573563360005 2022-06-09,22:30:10.000,160,9575516,1045,0,1654813340,6291.0604008599985,-1201.4375750699983,24589.58055048 2022-06-09,22:30:11.000,160,9575501,-795,0,1654813341,6291.114291339996,-1201.4587224599964,24589.671383040004 2022-06-09,22:30:12.000,160,9575534,-795,0,1654813342,6291.094082409996,-1201.451673329997,24589.60849896 2022-06-09,22:30:13.000,160,9575506,-795,0,1654813343,6291.107555029994,-1201.472820719995,24589.552602000003 2022-06-09,22:30:14.000,160,9575553,-795,0,1654813344,6291.161445509999,-1201.486918980001,24589.657408799998 2022-06-09,22:30:15.000,160,9575541,-795,0,1654813345,6291.168181819994,-1201.4446241999976,24589.622473200005 2022-06-09,22:30:16.000,160,9575498,-795,0,1654813346,6291.141236579999,-1201.4939681100004,24589.58055048 2022-06-09,22:30:17.000,160,9575557,1005,0,1654813347,6291.013246689996,-1201.4798698500017,24589.4128596 2022-06-09,22:30:18.000,160,9575553,965,0,1654813348,6291.087346099994,-1201.486918980001,24589.51067928 2022-06-09,22:30:19.000,160,9575537,845,0,1654813349,6291.201863369999,-1201.4939681100004,24589.657408799998 2022-06-09,22:30:20.000,160,9575533,1125,0,1654813350,6291.141236579999,-1201.5010172399998,24589.56657624001 2022-06-09,22:30:21.000,160,9575520,-515,0,1654813351,6291.215335989997,-1201.4939681100004,24589.685357279996 2022-06-09,22:30:22.000,160,9575510,365,0,1654813352,6291.208599679994,-1201.5010172399998,24589.56657624001 2022-06-09,22:30:23.000,160,9575503,765,0,1654813353,6291.141236579999,-1201.486918980001,24589.517666399996 2022-06-09,22:30:24.000,160,9575595,-795,0,1654813354,6291.134500269996,-1201.4657715899957,24589.468756559996 2022-06-09,22:30:25.000,160,9575536,-795,0,1654813355,6291.249017539994,-1201.5292137599972,24589.650421680002 2022-06-09,22:30:26.000,160,9575523,1085,0,1654813356,6291.201863369999,-1201.5080663699991,24589.56657624001 2022-06-09,22:30:27.000,160,9575516,165,0,1654813357,6291.262490159999,-1201.5010172399998,24589.594524720007 2022-06-09,22:30:28.000,160,9575517,-795,0,1654813358,6291.282699089992,-1201.4939681100004,24589.601511840003 2022-06-09,22:30:29.000,160,9575541,1005,0,1654813359,6291.356798499997,-1201.5151154999985,24589.713305760008 2022-06-09,22:30:30.000,160,9575503,845,0,1654813360,6291.350062189995,-1201.5151154999985,24589.72728 2022-06-09,22:30:31.000,160,9575563,-74,0,1654813361,6291.370271119995,-1201.5292137599972,24589.66439592001 2022-06-09,22:30:32.000,160,9575557,-434,0,1654813362,6291.309644329995,-1201.5292137599972,24589.58055048 2022-06-09,22:30:33.000,160,9575573,1405,0,1654813363,6291.316380639997,-1201.5362628899966,24589.58055048 2022-06-09,22:30:34.000,160,9575500,-795,0,1654813364,6291.377007429997,-1201.543312019996,24589.636447439996 2022-06-09,22:30:35.000,160,9575505,1245,0,1654813365,6291.424161599993,-1201.5151154999985,24589.692344400006 2022-06-09,22:30:36.000,160,9575548,-795,0,1654813366,6291.377007429997,-1201.5292137599972,24589.61548608001 2022-06-09,22:30:37.000,160,9575484,325,0,1654813367,6291.410688979995,-1201.5715085400007,24589.62946032 2022-06-09,22:30:38.000,160,9575499,365,0,1654813368,6291.464579459993,-1201.543312019996,24589.706318639997 2022-06-09,22:30:39.000,160,9575528,325,0,1654813369,6291.457843149998,-1201.5503611499953,24589.72728 2022-06-09,22:30:40.000,160,9575539,325,0,1654813370,6291.457843149998,-1201.57855767,24589.671383040004 2022-06-09,22:30:41.000,160,9575495,-795,0,1654813371,6291.478052079998,-1201.5644594100013,24589.61548608001 2022-06-09,22:30:42.000,160,9575533,845,0,1654813372,6291.4174252899975,-1201.5926559299987,24589.524653520006 2022-06-09,22:30:43.000,160,9575535,-795,0,1654813373,6291.498261009998,-1201.5926559299987,24589.594524720007 2022-06-09,22:30:44.000,160,9575512,445,0,1654813374,6291.558887799998,-1201.5644594100013,24589.657408799998 2022-06-09,22:30:45.000,160,9575516,565,0,1654813375,6291.565624109993,-1201.5715085400007,24589.66439592001 2022-06-09,22:30:46.000,160,9575547,-795,0,1654813376,6291.565624109993,-1201.5926559299987,24589.66439592001 2022-06-09,22:30:47.000,160,9575489,-795,0,1654813377,6291.565624109993,-1201.6208524499962,24589.671383040004 2022-06-09,22:30:48.000,160,9575575,805,0,1654813378,6291.491524699995,-1201.6349507100022,24589.573563360005 2022-06-09,22:30:49.000,160,9575545,-795,0,1654813379,6291.504997319993,-1201.599705059998,24589.56657624001 2022-06-09,22:30:50.000,160,9575555,-475,0,1654813380,6291.558887799998,-1201.6419998400015,24589.61548608001 2022-06-09,22:30:51.000,160,9575497,-795,0,1654813381,6291.619514589998,-1201.6208524499962,24589.657408799998 2022-06-09,22:30:52.000,160,9575540,-795,0,1654813382,6291.619514589998,-1201.6560981000002,24589.636447439996 2022-06-09,22:30:53.000,160,9575487,-795,0,1654813383,6291.585833039993,-1201.6631472299996,24589.61548608001 2022-06-09,22:30:54.000,160,9575503,-795,0,1654813384,6291.659932449998,-1201.6842946199977,24589.685357279996 2022-06-09,22:30:55.000,160,9575574,-795,0,1654813385,6291.632987209996,-1201.6772454899983,24589.671383040004 2022-06-09,22:30:56.000,160,9575525,485,0,1654813386,6291.6262508999935,-1201.6772454899983,24589.66439592001 2022-06-09,22:30:57.000,160,9575485,-155,0,1654813387,6291.585833039993,-1201.670196359999,24589.51067928 2022-06-09,22:30:58.000,160,9575515,525,0,1654813388,6291.599305659998,-1201.6842946199977,24589.56657624001 2022-06-09,22:30:59.000,160,9575533,-795,0,1654813389,6291.700350309999,-1201.7054420099957,24589.67837016 2022-06-09,22:31:00.000,160,9575579,924,0,1654813390,6291.713822929996,-1201.726589400001,24589.671383040004 2022-06-09,22:31:01.000,160,9575545,605,0,1654813391,6291.720559239999,-1201.7195402700017,24589.671383040004 2022-06-09,22:31:02.000,160,9575522,-795,0,1654813392,6291.673405069996,-1201.7336385300005,24589.594524720007 2022-06-09,22:31:03.000,160,9575572,1085,0,1654813393,6291.707086619994,-1201.7477367899992,24589.671383040004 2022-06-09,22:31:04.000,160,9575524,-795,0,1654813394,6291.686877689994,-1201.726589400001,24589.650421680002 2022-06-09,22:31:05.000,160,9575493,-354,0,1654813395,6291.707086619994,-1201.7336385300005,24589.67837016 2022-06-09,22:31:06.000,160,9575553,-795,0,1654813396,6291.6262508999935,-1201.7336385300005,24589.55958912 2022-06-09,22:31:07.000,160,9575512,-795,0,1654813397,6291.686877689994,-1201.7336385300005,24589.58055048 2022-06-09,22:31:08.000,160,9575619,-795,0,1654813398,6291.727295549994,-1201.726589400001,24589.69933152 2022-06-09,22:31:09.000,160,9575526,-795,0,1654813399,6291.754240789996,-1201.726589400001,24589.741254240005 2022-06-09,22:31:10.000,160,9575494,605,0,1654813400,6291.747504479994,-1201.712491139995,24589.720292880003 2022-06-09,22:31:11.000,160,9575558,-795,0,1654813401,6291.713822929996,-1201.7195402700017,24589.643434560006 2022-06-09,22:31:12.000,160,9575505,1445,0,1654813402,6291.720559239999,-1201.7054420099957,24589.622473200005 2022-06-09,22:31:13.000,160,9575543,-795,0,1654813403,6291.666668759994,-1201.691343749997,24589.524653520006 2022-06-09,22:31:14.000,160,9575506,-795,0,1654813404,6291.686877689994,-1201.6842946199977,24589.545614880008 2022-06-09,22:31:15.000,160,9575557,-795,0,1654813405,6291.754240789996,-1201.6842946199977,24589.685357279996 2022-06-09,22:31:16.000,160,9575479,-795,0,1654813406,6291.794658649997,-1201.670196359999,24589.720292880003 2022-06-09,22:31:17.000,160,9575530,885,0,1654813407,6291.801394959999,-1201.6631472299996,24589.692344400006 2022-06-09,22:31:18.000,160,9575536,1205,0,1654813408,6291.740768169999,-1201.6631472299996,24589.643434560006 2022-06-09,22:31:19.000,160,9575542,-795,0,1654813409,6291.767713409994,-1201.670196359999,24589.657408799998 2022-06-09,22:31:20.000,160,9575523,-795,0,1654813410,6291.754240789996,-1201.6419998400015,24589.66439592001 2022-06-09,22:31:21.000,160,9575534,-795,0,1654813411,6291.747504479994,-1201.6983928799964,24589.692344400006 2022-06-09,22:31:22.000,160,9575500,-114,0,1654813412,6291.747504479994,-1201.6560981000002,24589.58055048 2022-06-09,22:31:23.000,160,9575475,-795,0,1654813413,6291.848549129994,-1201.6560981000002,24589.706318639997 2022-06-09,22:31:24.000,160,9575559,-795,0,1654813414,6291.821603889999,-1201.670196359999,24589.671383040004 2022-06-09,22:31:25.000,160,9575559,-795,0,1654813415,6291.713822929996,-1201.6560981000002,24589.55958912 2022-06-09,22:31:26.000,160,9575507,-795,0,1654813416,6291.828340199994,-1201.6490489700009,24589.706318639997 2022-06-09,22:31:27.000,160,9575537,965,0,1654813417,6291.868758059994,-1201.6560981000002,24589.713305760008 2022-06-09,22:31:28.000,160,9575550,-795,0,1654813418,6291.787922339994,-1201.6490489700009,24589.601511840003 2022-06-09,22:31:29.000,160,9575469,-434,0,1654813419,6291.814867579997,-1201.6419998400015,24589.56657624001 2022-06-09,22:31:30.000,160,9575540,-795,0,1654813420,6291.868758059994,-1201.6560981000002,24589.720292880003 2022-06-09,22:31:31.000,160,9575513,-315,0,1654813421,6291.915912229997,-1201.6560981000002,24589.818112560002 2022-06-09,22:31:32.000,160,9575486,605,0,1654813422,6291.895703299997,-1201.6490489700009,24589.73426712001 2022-06-09,22:31:33.000,160,9575497,685,0,1654813423,6291.868758059994,-1201.6279015799955,24589.643434560006 2022-06-09,22:31:34.000,160,9575523,-795,0,1654813424,6291.936121159997,-1201.6138033199968,24589.7971512 2022-06-09,22:31:35.000,160,9575553,-795,0,1654813425,6291.922648539992,-1201.6279015799955,24589.755228479997 2022-06-09,22:31:36.000,160,9575577,725,0,1654813426,6291.848549129994,-1201.599705059998,24589.73426712001 2022-06-09,22:31:37.000,160,9575496,-795,0,1654813427,6291.855285439997,-1201.6067541899974,24589.62946032 2022-06-09,22:31:38.000,160,9575459,-795,0,1654813428,6291.841812819999,-1201.5926559299987,24589.594524720007 2022-06-09,22:31:39.000,160,9575454,-555,0,1654813429,6291.902439609992,-1201.5926559299987,24589.769202720003 2022-06-09,22:31:40.000,160,9575486,-555,0,1654813430,6291.949593779995,-1201.599705059998,24589.804138319996 2022-06-09,22:31:41.000,160,9575523,605,0,1654813431,6291.929384849995,-1201.6138033199968,24589.818112560002 2022-06-09,22:31:42.000,160,9575564,-315,0,1654813432,6291.868758059994,-1201.6067541899974,24589.685357279996 2022-06-09,22:31:43.000,160,9575557,-315,0,1654813433,6291.909175919995,-1201.599705059998,24589.790164080005 2022-06-09,22:31:44.000,160,9575495,1005,0,1654813434,6291.868758059994,-1201.6279015799955,24589.769202720003 2022-06-09,22:31:45.000,160,9575602,-795,0,1654813435,6291.875494369997,-1201.670196359999,24589.72728 2022-06-09,22:31:46.000,160,9575561,165,0,1654813436,6291.855285439997,-1201.6490489700009,24589.72728 2022-06-09,22:31:47.000,160,9575531,-795,0,1654813437,6291.835076509997,-1201.6279015799955,24589.692344400006 2022-06-09,22:31:48.000,160,9575550,-795,0,1654813438,6291.821603889999,-1201.6631472299996,24589.671383040004 2022-06-09,22:31:49.000,160,9575479,765,0,1654813439,6291.875494369997,-1201.6560981000002,24589.769202720003 2022-06-09,22:31:50.000,160,9575550,685,0,1654813440,6291.882230679992,-1201.6772454899983,24589.811125440006 2022-06-09,22:31:51.000,160,9575671,285,0,1654813441,6291.868758059994,-1201.6842946199977,24589.73426712001 2022-06-09,22:31:52.000,160,9575548,-515,0,1654813442,6291.767713409994,-1201.6842946199977,24589.671383040004 2022-06-09,22:31:53.000,160,9575518,-795,0,1654813443,6291.720559239999,-1201.6983928799964,24589.58055048 2022-06-09,22:31:54.000,160,9575515,-795,0,1654813444,6291.787922339994,-1201.7336385300005,24589.657408799998 2022-06-09,22:31:55.000,160,9575488,-795,0,1654813445,6291.767713409994,-1201.726589400001,24589.66439592001 2022-06-09,22:31:56.000,160,9575531,-795,0,1654813446,6291.848549129994,-1201.7406876599998,24589.78317696001 2022-06-09,22:31:57.000,160,9575534,365,0,1654813447,6291.8889669899945,-1201.7336385300005,24589.790164080005 2022-06-09,22:31:58.000,160,9575508,-795,0,1654813448,6291.821603889999,-1201.782982439996,24589.713305760008 2022-06-09,22:31:59.000,160,9575511,-795,0,1654813449,6291.862021749999,-1201.7759333099966,24589.73426712001 2022-06-09,22:32:00.000,160,9575503,-795,0,1654813450,6291.848549129994,-1201.8111789600007,24589.755228479997 2022-06-09,22:32:01.000,160,9575548,-555,0,1654813451,6291.855285439997,-1201.81822809,24589.741254240005 2022-06-09,22:32:02.000,160,9575486,965,0,1654813452,6291.855285439997,-1201.8111789600007,24589.69933152 2022-06-09,22:32:03.000,160,9575539,685,0,1654813453,6291.862021749999,-1201.8111789600007,24589.741254240005 2022-06-09,22:32:04.000,160,9575569,-795,0,1654813454,6291.942857469992,-1201.8393754799981,24589.825099679998 2022-06-09,22:32:05.000,160,9575546,-795,0,1654813455,6291.963066399992,-1201.8323263499988,24589.84606104 2022-06-09,22:32:06.000,160,9575536,-795,0,1654813456,6291.976539019997,-1201.8393754799981,24589.84606104 2022-06-09,22:32:07.000,160,9575554,1005,0,1654813457,6291.942857469992,-1201.8393754799981,24589.692344400006 2022-06-09,22:32:08.000,160,9575641,-795,0,1654813458,6291.949593779995,-1201.8464246099975,24589.769202720003 2022-06-09,22:32:09.000,160,9575524,-795,0,1654813459,6291.996747949997,-1201.8393754799981,24589.811125440006 2022-06-09,22:32:10.000,160,9575552,-795,0,1654813460,6291.990011639995,-1201.8393754799981,24589.7971512 2022-06-09,22:32:11.000,160,9575502,-274,0,1654813461,6292.043902119993,-1201.8041298300013,24589.84606104 2022-06-09,22:32:12.000,160,9575566,-795,0,1654813462,6292.077583669998,-1201.797080700002,24589.83208680001 2022-06-09,22:32:13.000,160,9575559,685,0,1654813463,6292.043902119993,-1201.8323263499988,24589.78317696001 2022-06-09,22:32:14.000,160,9575482,-195,0,1654813464,6292.118001529998,-1201.81822809,24589.83208680001 2022-06-09,22:32:15.000,160,9575550,-795,0,1654813465,6292.151683079996,-1201.7900315699953,24589.818112560002 2022-06-09,22:32:16.000,160,9575547,-195,0,1654813466,6292.138210459998,-1201.7900315699953,24589.78317696001 2022-06-09,22:32:17.000,160,9575523,-795,0,1654813467,6292.165155699993,-1201.7900315699953,24589.67837016 2022-06-09,22:32:18.000,160,9575550,-195,0,1654813468,6292.158419389998,-1201.7900315699953,24589.720292880003 2022-06-09,22:32:19.000,160,9575545,445,0,1654813469,6292.205573559993,-1201.7759333099966,24589.78317696001 2022-06-09,22:32:20.000,160,9575537,-795,0,1654813470,6292.286409279994,-1201.7900315699953,24589.91593224 2022-06-09,22:32:21.000,160,9575506,-795,0,1654813471,6292.320090829999,-1201.7477367899992,24589.908945120005 2022-06-09,22:32:22.000,160,9575555,-795,0,1654813472,6292.225782489993,-1201.782982439996,24589.790164080005 2022-06-09,22:32:23.000,160,9575543,-795,0,1654813473,6292.313354519996,-1201.7688841799973,24589.839073920004 2022-06-09,22:32:24.000,160,9575548,565,0,1654813474,6292.326827139994,-1201.7900315699953,24589.825099679998 2022-06-09,22:32:25.000,160,9575523,765,0,1654813475,6292.347036069994,-1201.7759333099966,24589.818112560002 2022-06-09,22:32:26.000,160,9575555,-795,0,1654813476,6292.178628319998,-1201.7336385300005,24589.692344400006 2022-06-09,22:32:27.000,160,9575558,725,0,1654813477,6292.225782489993,-1201.7688841799973,24589.769202720003 2022-06-09,22:32:28.000,160,9575555,-795,0,1654813478,6292.373981309996,-1201.7688841799973,24589.957854960005 2022-06-09,22:32:29.000,160,9575573,-475,0,1654813479,6292.353772379996,-1201.7900315699953,24589.95086784001 2022-06-09,22:32:30.000,160,9575529,-795,0,1654813480,6292.353772379996,-1201.797080700002,24589.957854960005 2022-06-09,22:32:31.000,160,9575544,-795,0,1654813481,6292.299881899999,-1201.797080700002,24589.936893600003 2022-06-09,22:32:32.000,160,9575529,-795,0,1654813482,6292.225782489993,-1201.7900315699953,24589.790164080005 2022-06-09,22:32:33.000,160,9575582,525,0,1654813483,6292.225782489993,-1201.7688841799973,24589.790164080005 2022-06-09,22:32:34.000,160,9575533,-795,0,1654813484,6292.239255109998,-1201.7759333099966,24589.91593224 2022-06-09,22:32:35.000,160,9575540,45,0,1654813485,6292.239255109998,-1201.7900315699953,24589.91593224 2022-06-09,22:32:36.000,160,9575575,-795,0,1654813486,6292.151683079996,-1201.782982439996,24589.96484208 2022-06-09,22:32:37.000,160,9575582,-795,0,1654813487,6292.1314741499955,-1201.7900315699953,24589.90195800001 2022-06-09,22:32:38.000,160,9575458,845,0,1654813488,6292.144946769993,-1201.797080700002,24589.936893600003 2022-06-09,22:32:39.000,160,9575577,-795,0,1654813489,6292.077583669998,-1201.797080700002,24589.91593224 2022-06-09,22:32:40.000,160,9575546,-795,0,1654813490,6292.016956879997,-1201.7759333099966,24589.90195800001 2022-06-09,22:32:41.000,160,9575529,-795,0,1654813491,6291.915912229997,-1201.797080700002,24589.804138319996 2022-06-09,22:32:42.000,160,9575520,-795,0,1654813492,6291.868758059994,-1201.7477367899992,24589.804138319996 2022-06-09,22:32:43.000,160,9575561,-795,0,1654813493,6291.841812819999,-1201.726589400001,24589.818112560002 2022-06-09,22:32:44.000,160,9575527,-795,0,1654813494,6291.875494369997,-1201.7336385300005,24589.887983760003 2022-06-09,22:32:45.000,160,9575552,-74,0,1654813495,6291.835076509997,-1201.726589400001,24589.860035280006 2022-06-09,22:32:46.000,160,9575544,-595,0,1654813496,6291.754240789996,-1201.761835049998,24589.73426712001 2022-06-09,22:32:47.000,160,9575502,-795,0,1654813497,6291.720559239999,-1201.7406876599998,24589.755228479997 2022-06-09,22:32:48.000,160,9575517,805,0,1654813498,6291.720559239999,-1201.7336385300005,24589.713305760008 2022-06-09,22:32:49.000,160,9575510,805,0,1654813499,6291.6801413799985,-1201.7406876599998,24589.804138319996 2022-06-09,22:32:50.000,160,9575468,-795,0,1654813500,6291.6801413799985,-1201.761835049998,24589.7971512 2022-06-09,22:32:51.000,160,9575583,-795,0,1654813501,6291.686877689994,-1201.7477367899992,24589.811125440006 2022-06-09,22:32:52.000,160,9575511,765,0,1654813502,6291.632987209996,-1201.7759333099966,24589.755228479997 2022-06-09,22:32:53.000,160,9575556,765,0,1654813503,6291.565624109993,-1201.7688841799973,24589.72728 2022-06-09,22:32:54.000,160,9575533,-795,0,1654813504,6291.606041969993,-1201.797080700002,24589.811125440006 2022-06-09,22:32:55.000,160,9575527,-795,0,1654813505,6291.565624109993,-1201.8041298300013,24589.72728 2022-06-09,22:32:56.000,160,9575549,-795,0,1654813506,6291.5319425599955,-1201.81822809,24589.72728 2022-06-09,22:32:57.000,160,9575539,-515,0,1654813507,6291.478052079998,-1201.8323263499988,24589.60849896 2022-06-09,22:32:58.000,160,9575508,605,0,1654813508,6291.444370529993,-1201.8323263499988,24589.62946032 2022-06-09,22:32:59.000,160,9575522,-795,0,1654813509,6291.5319425599955,-1201.8534737399968,24589.72728 2022-06-09,22:33:00.000,160,9575495,-274,0,1654813510,6291.504997319993,-1201.8746211300022,24589.78317696001 2022-06-09,22:33:01.000,160,9575519,-795,0,1654813511,6291.3837437399925,-1201.8605228699962,24589.636447439996 2022-06-09,22:33:02.000,160,9575473,765,0,1654813512,6291.397216359997,-1201.888719390001,24589.671383040004 2022-06-09,22:33:03.000,160,9575550,645,0,1654813513,6291.397216359997,-1201.888719390001,24589.692344400006 2022-06-09,22:33:04.000,160,9575536,-595,0,1654813514,6291.356798499997,-1201.9028176499996,24589.636447439996 2022-06-09,22:33:05.000,160,9575502,485,0,1654813515,6291.302908019992,-1201.9169159099984,24589.66439592001 2022-06-09,22:33:06.000,160,9575529,-795,0,1654813516,6291.195127059997,-1201.9169159099984,24589.55958912 2022-06-09,22:33:07.000,160,9575545,-795,0,1654813517,6291.195127059997,-1201.9451124299958,24589.60849896 2022-06-09,22:33:08.000,160,9575562,-795,0,1654813518,6291.201863369999,-1201.9239650399977,24589.657408799998 2022-06-09,22:33:09.000,160,9575489,-795,0,1654813519,6291.168181819994,-1201.8957685200003,24589.643434560006 2022-06-09,22:33:10.000,160,9575553,-795,0,1654813520,6291.147972889994,-1201.909866779999,24589.713305760008 2022-06-09,22:33:11.000,160,9575566,-795,0,1654813521,6291.013246689996,-1201.9380632999964,24589.49670504001 2022-06-09,22:33:12.000,160,9575505,-795,0,1654813522,6290.993037759996,-1201.9239650399977,24589.454782320005 2022-06-09,22:33:13.000,160,9575617,1125,0,1654813523,6290.945883589993,-1201.9169159099984,24589.489717919998 2022-06-09,22:33:14.000,160,9575537,-475,0,1654813524,6290.986301449993,-1201.9028176499996,24589.538627759997 2022-06-09,22:33:15.000,160,9575584,445,0,1654813525,6290.979565139998,-1201.909866779999,24589.594524720007 2022-06-09,22:33:16.000,160,9575524,-795,0,1654813526,6290.898729419998,-1201.9028176499996,24589.53164064 2022-06-09,22:33:17.000,160,9575548,-235,0,1654813527,6290.871784179995,-1201.888719390001,24589.503692160004 2022-06-09,22:33:18.000,160,9575567,805,0,1654813528,6290.885256799993,-1201.8816702600016,24589.51067928 2022-06-09,22:33:19.000,160,9575556,-795,0,1654813529,6290.925674659993,-1201.8675719999956,24589.56657624001 2022-06-09,22:33:20.000,160,9575496,-795,0,1654813530,6290.891993109995,-1201.8816702600016,24589.51067928 2022-06-09,22:33:21.000,160,9575518,725,0,1654813531,6290.838102629998,-1201.8605228699962,24589.489717919998 2022-06-09,22:33:22.000,160,9575551,-795,0,1654813532,6290.824630009993,-1201.8746211300022,24589.426833840007 2022-06-09,22:33:23.000,160,9575536,-795,0,1654813533,6290.8178936999975,-1201.8605228699962,24589.524653520006 2022-06-09,22:33:24.000,160,9575515,-155,0,1654813534,6290.851575249995,-1201.8464246099975,24589.55958912 2022-06-09,22:33:25.000,160,9575538,-395,0,1654813535,6290.844838939993,-1201.8464246099975,24589.601511840003 2022-06-09,22:33:26.000,160,9575491,-795,0,1654813536,6290.898729419998,-1201.8323263499988,24589.524653520006 2022-06-09,22:33:27.000,160,9575532,124,0,1654813537,6290.716849049997,-1201.7900315699953,24589.308052800006 2022-06-09,22:33:28.000,160,9575586,1125,0,1654813538,6290.723585359992,-1201.797080700002,24589.29407856 2022-06-09,22:33:29.000,160,9575529,-795,0,1654813539,6290.831366319995,-1201.7759333099966,24589.419846719997 2022-06-09,22:33:30.000,160,9575525,-195,0,1654813540,6290.865047869993,-1201.726589400001,24589.454782320005 2022-06-09,22:33:31.000,160,9575506,165,0,1654813541,6290.891993109995,-1201.712491139995,24589.482730800002 2022-06-09,22:33:32.000,160,9575524,1125,0,1654813542,6290.878520489998,-1201.6490489700009,24589.46176944 2022-06-09,22:33:33.000,160,9575565,-795,0,1654813543,6290.918938349998,-1201.6419998400015,24589.51067928 2022-06-09,22:33:34.000,160,9575480,-114,0,1654813544,6290.885256799993,-1201.6208524499962,24589.419846719997 2022-06-09,22:33:35.000,160,9575513,-795,0,1654813545,6290.851575249995,-1201.57855767,24589.39888536001 2022-06-09,22:33:36.000,160,9575541,-795,0,1654813546,6290.891993109995,-1201.5644594100013,24589.44779520001 2022-06-09,22:33:37.000,160,9575548,765,0,1654813547,6290.838102629998,-1201.5221646299979,24589.39189824 2022-06-09,22:33:38.000,160,9575486,1045,0,1654813548,6290.851575249995,-1201.486918980001,24589.36394976 2022-06-09,22:33:39.000,160,9575526,-795,0,1654813549,6290.945883589993,-1201.4587224599964,24589.53164064 2022-06-09,22:33:40.000,160,9575567,-795,0,1654813550,6290.959356209998,-1201.3811820299961,24589.545614880008 2022-06-09,22:33:41.000,160,9575536,965,0,1654813551,6290.966092519993,-1201.3670837699974,24589.55958912 2022-06-09,22:33:42.000,160,9575536,-795,0,1654813552,6290.925674659993,-1201.3670837699974,24589.433820960003 2022-06-09,22:33:43.000,160,9575487,725,0,1654813553,6290.9324109699955,-1201.3247889900013,24589.524653520006 2022-06-09,22:33:44.000,160,9575506,-795,0,1654813554,6290.9122020399955,-1201.2824942099978,24589.44080808 2022-06-09,22:33:45.000,160,9575541,-795,0,1654813555,6290.925674659993,-1201.2613468199997,24589.46176944 2022-06-09,22:33:46.000,160,9575520,1045,0,1654813556,6290.844838939993,-1201.2542976900004,24589.377924000008 2022-06-09,22:33:47.000,160,9575502,725,0,1654813557,6290.878520489998,-1201.212002909997,24589.433820960003 2022-06-09,22:33:48.000,160,9575545,-795,0,1654813558,6290.918938349998,-1201.212002909997,24589.61548608001 2022-06-09,22:33:49.000,160,9575615,-795,0,1654813559,6290.925674659993,-1201.1908555199989,24589.58055048 2022-06-09,22:33:50.000,160,9575516,-795,0,1654813560,6290.885256799993,-1201.1767572600002,24589.56657624001 2022-06-09,22:33:51.000,160,9575631,445,0,1654813561,6290.858311559998,-1201.1767572600002,24589.517666399996 2022-06-09,22:33:52.000,160,9575487,525,0,1654813562,6290.770739529995,-1201.1697081300008,24589.39189824 2022-06-09,22:33:53.000,160,9575531,1245,0,1654813563,6290.770739529995,-1201.1838063899995,24589.384911120003 2022-06-09,22:33:54.000,160,9575559,-795,0,1654813564,6290.824630009993,-1201.1485607399954,24589.517666399996 2022-06-09,22:33:55.000,160,9575572,-795,0,1654813565,6290.865047869993,-1201.1274133499974,24589.517666399996 2022-06-09,22:33:56.000,160,9575519,-475,0,1654813566,6290.851575249995,-1201.120364219998,24589.538627759997 2022-06-09,22:33:57.000,160,9575601,-795,0,1654813567,6290.790948459995,-1201.1062659599993,24589.51067928 2022-06-09,22:33:58.000,160,9575577,605,0,1654813568,6290.838102629998,-1201.09921683,24589.58055048 2022-06-09,22:33:59.000,160,9575650,-795,0,1654813569,6290.838102629998,-1201.1062659599993,24589.524653520006 2022-06-09,22:34:00.000,160,9575541,685,0,1654813570,6290.797684769997,-1201.0710203099952,24589.49670504001 2022-06-09,22:34:01.000,160,9575560,-795,0,1654813571,6290.7842121499925,-1201.0639711799959,24589.51067928 2022-06-09,22:34:02.000,160,9575565,-795,0,1654813572,6290.757266909997,-1201.0357746599984,24589.419846719997 2022-06-09,22:34:03.000,160,9575493,805,0,1654813573,6290.797684769997,-1201.0216763999997,24589.503692160004 2022-06-09,22:34:04.000,160,9575511,685,0,1654813574,6290.851575249995,-1201.0569220499965,24589.53164064 2022-06-09,22:34:05.000,160,9575513,-795,0,1654813575,6290.878520489998,-1201.028725529999,24589.594524720007 2022-06-09,22:34:06.000,160,9575515,-795,0,1654813576,6290.838102629998,-1201.0005290100016,24589.552602000003 2022-06-09,22:34:07.000,160,9575469,-795,0,1654813577,6290.777475839997,-1201.0005290100016,24589.4128596 2022-06-09,22:34:08.000,160,9575535,-795,0,1654813578,6290.764003219992,-1200.9793816199963,24589.426833840007 2022-06-09,22:34:09.000,160,9575504,-195,0,1654813579,6290.790948459995,-1200.9864307499956,24589.489717919998 2022-06-09,22:34:10.000,160,9575541,525,0,1654813580,6290.743794289992,-1200.9864307499956,24589.3429884 2022-06-09,22:34:11.000,160,9575471,-795,0,1654813581,6290.730321669995,-1200.9864307499956,24589.405872480005 2022-06-09,22:34:12.000,160,9575534,-795,0,1654813582,6290.696640119997,-1200.9793816199963,24589.315039920002 2022-06-09,22:34:13.000,160,9575550,-795,0,1654813583,6290.7842121499925,-1200.9934798800023,24589.475743680006 2022-06-09,22:34:14.000,160,9575550,565,0,1654813584,6290.716849049997,-1201.0216763999997,24589.36394976 2022-06-09,22:34:15.000,160,9575588,-795,0,1654813585,6290.689903809995,-1201.0216763999997,24589.468756559996 2022-06-09,22:34:16.000,160,9575482,-795,0,1654813586,6290.6696948799945,-1201.0357746599984,24589.377924000008 2022-06-09,22:34:17.000,160,9575522,-795,0,1654813587,6290.662958569999,-1201.0710203099952,24589.4128596 2022-06-09,22:34:18.000,160,9575494,-795,0,1654813588,6290.5753865399965,-1201.0780694400019,24589.29407856 2022-06-09,22:34:19.000,160,9575514,-795,0,1654813589,6290.602331779999,-1201.09921683,24589.356962640006 2022-06-09,22:34:20.000,160,9575506,-795,0,1654813590,6290.656222259997,-1201.141511609996,24589.426833840007 2022-06-09,22:34:21.000,160,9575520,885,0,1654813591,6290.636013329997,-1201.1485607399954,24589.468756559996 2022-06-09,22:34:22.000,160,9575523,-795,0,1654813592,6290.622540709999,-1201.1697081300008,24589.419846719997 2022-06-09,22:34:23.000,160,9575596,-795,0,1654813593,6290.582122849999,-1201.1838063899995,24589.39189824 2022-06-09,22:34:24.000,160,9575536,-155,0,1654813594,6290.487814509994,-1201.212002909997,24589.29407856 2022-06-09,22:34:25.000,160,9575539,-155,0,1654813595,6290.467605579994,-1201.2049537799976,24589.266130080003 2022-06-09,22:34:26.000,160,9575493,-795,0,1654813596,6290.541704989999,-1201.247248560001,24589.356962640006 2022-06-09,22:34:27.000,160,9575498,-795,0,1654813597,6290.521496059999,-1201.2613468199997,24589.308052800006 2022-06-09,22:34:28.000,160,9575468,-795,0,1654813598,6290.4608692699985,-1201.2613468199997,24589.2731172 2022-06-09,22:34:29.000,160,9575566,-795,0,1654813599,6290.454132959996,-1201.2754450799985,24589.2731172 2022-06-09,22:34:30.000,160,9575516,765,0,1654813600,6290.548441299994,-1201.303641599996,24589.370936879997 2022-06-09,22:34:31.000,160,9575558,-795,0,1654813601,6290.541704989999,-1201.3247889900013,24589.36394976 2022-06-09,22:34:32.000,160,9575532,685,0,1654813602,6290.4271877199935,-1201.3459363799993,24589.24516872 2022-06-09,22:34:33.000,160,9575511,-795,0,1654813603,6290.413715099996,-1201.3882311599955,24589.238181600005 2022-06-09,22:34:34.000,160,9575520,885,0,1654813604,6290.508023439994,-1201.3741328999968,24589.336001280004 2022-06-09,22:34:35.000,160,9575546,-795,0,1654813605,6290.514759749996,-1201.3811820299961,24589.370936879997 2022-06-09,22:34:36.000,160,9575489,-795,0,1654813606,6290.508023439994,-1201.4093785500008,24589.2731172 2022-06-09,22:34:37.000,160,9575551,1325,0,1654813607,6290.501287129999,-1201.4234768099996,24589.252155839997 2022-06-09,22:34:38.000,160,9575407,445,0,1654813608,6290.467605579994,-1201.430525939999,24589.189271760006 2022-06-09,22:34:39.000,160,9575598,-795,0,1654813609,6290.528232369994,-1201.3952802900021,24589.29407856 2022-06-09,22:34:40.000,160,9575562,45,0,1654813610,6290.561913919999,-1201.4093785500008,24589.2731172 2022-06-09,22:34:41.000,160,9575470,-795,0,1654813611,6290.541704989999,-1201.4164276800002,24589.19625888 2022-06-09,22:34:42.000,160,9575513,-795,0,1654813612,6290.440660339998,-1201.451673329997,24589.049529360003 2022-06-09,22:34:43.000,160,9575454,-795,0,1654813613,6290.541704989999,-1201.4234768099996,24589.189271760006 2022-06-09,22:34:44.000,160,9575549,-795,0,1654813614,6290.615804399997,-1201.4234768099996,24589.287091440005 2022-06-09,22:34:45.000,160,9575518,-795,0,1654813615,6290.6696948799945,-1201.4234768099996,24589.322027039998 2022-06-09,22:34:46.000,160,9575548,-274,0,1654813616,6290.683167499992,-1201.430525939999,24589.3429884 2022-06-09,22:34:47.000,160,9575562,-434,0,1654813617,6290.582122849999,-1201.4093785500008,24589.217220240003 2022-06-09,22:34:48.000,160,9575565,685,0,1654813618,6290.615804399997,-1201.4234768099996,24589.154336159998 2022-06-09,22:34:49.000,160,9575484,-795,0,1654813619,6290.676431189997,-1201.430525939999,24589.259142960007 2022-06-09,22:34:50.000,160,9575470,-795,0,1654813620,6290.622540709999,-1201.4093785500008,24589.217220240003 2022-06-09,22:34:51.000,160,9575516,805,0,1654813621,6290.730321669995,-1201.4234768099996,24589.28010432001 2022-06-09,22:34:52.000,160,9575512,-795,0,1654813622,6290.6696948799945,-1201.4093785500008,24589.24516872 2022-06-09,22:34:53.000,160,9575527,-795,0,1654813623,6290.649485949994,-1201.4093785500008,24589.168310400004 2022-06-09,22:34:54.000,160,9575522,-635,0,1654813624,6290.703376429992,-1201.4023294200015,24589.29407856 2022-06-09,22:34:55.000,160,9575525,525,0,1654813625,6290.656222259997,-1201.3952802900021,24589.22420736 2022-06-09,22:34:56.000,160,9575507,-795,0,1654813626,6290.656222259997,-1201.3882311599955,24589.19625888 2022-06-09,22:34:57.000,160,9575498,-795,0,1654813627,6290.602331779999,-1201.4093785500008,24589.07747784 2022-06-09,22:34:58.000,160,9575591,965,0,1654813628,6290.615804399997,-1201.3952802900021,24589.06350360001 2022-06-09,22:34:59.000,160,9575522,1165,0,1654813629,6290.716849049997,-1201.3952802900021,24589.266130080003 2022-06-09,22:35:00.000,160,9575493,-795,0,1654813630,6290.696640119997,-1201.3952802900021,24589.259142960007 2022-06-09,22:35:01.000,160,9575557,-795,0,1654813631,6290.703376429992,-1201.4023294200015,24589.259142960007 2022-06-09,22:35:02.000,160,9575520,-795,0,1654813632,6290.622540709999,-1201.4375750699983,24589.182284639995 2022-06-09,22:35:03.000,160,9575594,-795,0,1654813633,6290.676431189997,-1201.4164276800002,24589.22420736 2022-06-09,22:35:04.000,160,9575529,-35,0,1654813634,6290.629277019994,-1201.4375750699983,24589.189271760006 2022-06-09,22:35:05.000,160,9575514,765,0,1654813635,6290.629277019994,-1201.4657715899957,24589.19625888 2022-06-09,22:35:06.000,160,9575599,-715,0,1654813636,6290.561913919999,-1201.451673329997,24589.119400560005 2022-06-09,22:35:07.000,160,9575464,-795,0,1654813637,6290.582122849999,-1201.4375750699983,24589.154336159998 2022-06-09,22:35:08.000,160,9575529,-795,0,1654813638,6290.689903809995,-1201.472820719995,24589.22420736 2022-06-09,22:35:09.000,160,9575470,-795,0,1654813639,6290.615804399997,-1201.4939681100004,24589.12638768 2022-06-09,22:35:10.000,160,9575576,-795,0,1654813640,6290.683167499992,-1201.472820719995,24589.266130080003 2022-06-09,22:35:11.000,160,9575579,-795,0,1654813641,6290.629277019994,-1201.4798698500017,24589.203245999997 2022-06-09,22:35:12.000,160,9575499,-795,0,1654813642,6290.5753865399965,-1201.5080663699991,24589.05651648 2022-06-09,22:35:13.000,160,9575515,-795,0,1654813643,6290.588859159994,-1201.4798698500017,24589.070490720005 2022-06-09,22:35:14.000,160,9575513,1125,0,1654813644,6290.534968679996,-1201.5362628899966,24589.00760664 2022-06-09,22:35:15.000,160,9575482,-395,0,1654813645,6290.656222259997,-1201.5080663699991,24589.182284639995 2022-06-09,22:35:16.000,160,9575517,-35,0,1654813646,6290.649485949994,-1201.5362628899966,24589.24516872 2022-06-09,22:35:17.000,160,9575527,725,0,1654813647,6290.683167499992,-1201.5292137599972,24589.22420736 2022-06-09,22:35:18.000,160,9575522,-795,0,1654813648,6290.609068089994,-1201.5362628899966,24589.084464959997 2022-06-09,22:35:19.000,160,9575580,-795,0,1654813649,6290.6696948799945,-1201.5503611499953,24589.189271760006 2022-06-09,22:35:20.000,160,9575507,-555,0,1654813650,6290.649485949994,-1201.543312019996,24589.11241344001 2022-06-09,22:35:21.000,160,9575518,-795,0,1654813651,6290.642749639999,-1201.5362628899966,24589.133374799996 2022-06-09,22:35:22.000,160,9575536,-795,0,1654813652,6290.595595469997,-1201.543312019996,24589.042542240008 2022-06-09,22:35:23.000,160,9575477,-395,0,1654813653,6290.622540709999,-1201.5080663699991,24589.05651648 2022-06-09,22:35:24.000,160,9575506,845,0,1654813654,6290.676431189997,-1201.5010172399998,24589.210233120008 2022-06-09,22:35:25.000,160,9575554,1445,0,1654813655,6290.689903809995,-1201.4939681100004,24589.210233120008 2022-06-09,22:35:26.000,160,9575545,45,0,1654813656,6290.716849049997,-1201.5010172399998,24589.182284639995 2022-06-09,22:35:27.000,160,9575550,-795,0,1654813657,6290.588859159994,-1201.5080663699991,24589.07747784 2022-06-09,22:35:28.000,160,9575558,-795,0,1654813658,6290.602331779999,-1201.4798698500017,24589.11241344001 2022-06-09,22:35:29.000,160,9575525,-795,0,1654813659,6290.548441299994,-1201.4587224599964,24589.133374799996 2022-06-09,22:35:30.000,160,9575532,445,0,1654813660,6290.528232369994,-1201.451673329997,24589.06350360001 2022-06-09,22:35:31.000,160,9575466,805,0,1654813661,6290.615804399997,-1201.4587224599964,24589.07747784 2022-06-09,22:35:32.000,160,9575570,-795,0,1654813662,6290.602331779999,-1201.472820719995,24589.084464959997 2022-06-09,22:35:33.000,160,9575596,805,0,1654813663,6290.649485949994,-1201.4446241999976,24589.189271760006 2022-06-09,22:35:34.000,160,9575482,-795,0,1654813664,6290.642749639999,-1201.4234768099996,24589.189271760006 2022-06-09,22:35:35.000,160,9575501,-795,0,1654813665,6290.629277019994,-1201.3952802900021,24589.168310400004 2022-06-09,22:35:36.000,160,9575542,-795,0,1654813666,6290.5551776099965,-1201.4093785500008,24589.014593759995 2022-06-09,22:35:37.000,160,9575496,1525,0,1654813667,6290.5753865399965,-1201.3741328999968,24589.028568 2022-06-09,22:35:38.000,160,9575560,1005,0,1654813668,6290.636013329997,-1201.33888725,24589.140361920006 2022-06-09,22:35:39.000,160,9575534,-795,0,1654813669,6290.703376429992,-1201.3670837699974,24589.203245999997 2022-06-09,22:35:40.000,160,9575592,-795,0,1654813670,6290.696640119997,-1201.3247889900013,24589.210233120008 2022-06-09,22:35:41.000,160,9575481,-795,0,1654813671,6290.703376429992,-1201.3106907299953,24589.22420736 2022-06-09,22:35:42.000,160,9575496,-74,0,1654813672,6290.689903809995,-1201.317739860002,24589.16132328001 2022-06-09,22:35:43.000,160,9575638,-354,0,1654813673,6290.689903809995,-1201.2895433399972,24589.182284639995 2022-06-09,22:35:44.000,160,9575509,-795,0,1654813674,6290.689903809995,-1201.2542976900004,24589.189271760006 2022-06-09,22:35:45.000,160,9575534,124,0,1654813675,6290.689903809995,-1201.2754450799985,24589.19625888 2022-06-09,22:35:46.000,160,9575544,485,0,1654813676,6290.622540709999,-1201.2401994300017,24589.070490720005 2022-06-09,22:35:47.000,160,9575554,445,0,1654813677,6290.6696948799945,-1201.2190520399963,24589.119400560005 2022-06-09,22:35:48.000,160,9575538,924,0,1654813678,6290.737057979997,-1201.2049537799976,24589.203245999997 2022-06-09,22:35:49.000,160,9575550,-114,0,1654813679,6290.757266909997,-1201.212002909997,24589.217220240003 2022-06-09,22:35:50.000,160,9575493,-155,0,1654813680,6290.764003219992,-1201.1697081300008,24589.252155839997 2022-06-09,22:35:51.000,160,9575549,485,0,1654813681,6290.764003219992,-1201.1485607399954,24589.147349040002 2022-06-09,22:35:52.000,160,9575552,-795,0,1654813682,6290.689903809995,-1201.1274133499974,24589.042542240008 2022-06-09,22:35:53.000,160,9575537,-795,0,1654813683,6290.710112739995,-1201.09921683,24589.05651648 2022-06-09,22:35:54.000,160,9575562,445,0,1654813684,6290.770739529995,-1201.1133150899987,24589.168310400004 2022-06-09,22:35:55.000,160,9575593,-795,0,1654813685,6290.8178936999975,-1201.09921683,24589.217220240003 2022-06-09,22:35:56.000,160,9575502,-795,0,1654813686,6290.8178936999975,-1201.0710203099952,24589.147349040002 2022-06-09,22:35:57.000,160,9575516,-795,0,1654813687,6290.797684769997,-1201.0498729199971,24589.12638768 2022-06-09,22:35:58.000,160,9575520,-795,0,1654813688,6290.838102629998,-1201.0639711799959,24589.210233120008 2022-06-09,22:35:59.000,160,9575526,1445,0,1654813689,6290.858311559998,-1201.028725529999,24589.22420736 2022-06-09,22:36:00.000,160,9575560,-715,0,1654813690,6290.844838939993,-1201.0216763999997,24589.17529752 2022-06-09,22:36:01.000,160,9575483,-795,0,1654813691,6290.851575249995,-1201.0146272700003,24589.189271760006 2022-06-09,22:36:02.000,160,9575558,725,0,1654813692,6290.797684769997,-1201.028725529999,24589.10542632 2022-06-09,22:36:03.000,160,9575532,-795,0,1654813693,6290.878520489998,-1201.0216763999997,24589.12638768 2022-06-09,22:36:04.000,160,9575508,-795,0,1654813694,6290.952619899996,-1201.028725529999,24589.238181600005 2022-06-09,22:36:05.000,160,9575481,365,0,1654813695,6290.959356209998,-1201.0216763999997,24589.217220240003 2022-06-09,22:36:06.000,160,9575514,-795,0,1654813696,6290.966092519993,-1201.0005290100016,24589.210233120008 2022-06-09,22:36:07.000,160,9575562,-555,0,1654813697,6290.9122020399955,-1200.9934798800023,24589.133374799996 2022-06-09,22:36:08.000,160,9575500,-795,0,1654813698,6290.9324109699955,-1201.0005290100016,24589.168310400004 2022-06-09,22:36:09.000,160,9575604,-795,0,1654813699,6290.925674659993,-1201.0005290100016,24589.154336159998 2022-06-09,22:36:10.000,160,9575480,605,0,1654813700,6290.797684769997,-1201.007578140001,24588.90978696 2022-06-09,22:36:11.000,160,9575516,-315,0,1654813701,6291.040191929998,-1201.0005290100016,24589.266130080003 2022-06-09,22:36:12.000,160,9575526,-795,0,1654813702,6291.006510379993,-1201.007578140001,24589.23119448001 2022-06-09,22:36:13.000,160,9575490,-475,0,1654813703,6291.006510379993,-1201.0005290100016,24589.16132328001 2022-06-09,22:36:14.000,160,9575503,-74,0,1654813704,6291.067137169994,-1201.0216763999997,24589.238181600005 2022-06-09,22:36:15.000,160,9575549,-274,0,1654813705,6291.040191929998,-1201.0005290100016,24589.210233120008 2022-06-09,22:36:16.000,160,9575535,-795,0,1654813706,6291.046928239994,-1201.0216763999997,24589.140361920006 2022-06-09,22:36:17.000,160,9575464,645,0,1654813707,6291.013246689996,-1201.0216763999997,24589.084464959997 2022-06-09,22:36:18.000,160,9575516,-114,0,1654813708,6291.073873479996,-1201.0357746599984,24589.06350360001 2022-06-09,22:36:19.000,160,9575453,-795,0,1654813709,6291.114291339996,-1201.0357746599984,24589.259142960007 2022-06-09,22:36:20.000,160,9575506,-795,0,1654813710,6291.114291339996,-1201.0639711799959,24589.210233120008 2022-06-09,22:36:21.000,160,9575538,-795,0,1654813711,6291.147972889994,-1201.0569220499965,24589.259142960007 2022-06-09,22:36:22.000,160,9575518,-475,0,1654813712,6291.114291339996,-1201.0921677000006,24589.17529752 2022-06-09,22:36:23.000,160,9575577,-235,0,1654813713,6291.100818719999,-1201.0851185700012,24589.16132328001 2022-06-09,22:36:24.000,160,9575565,-795,0,1654813714,6291.0604008599985,-1201.0921677000006,24589.06350360001 2022-06-09,22:36:25.000,160,9575505,-795,0,1654813715,6291.114291339996,-1201.1133150899987,24589.11241344001 2022-06-09,22:36:26.000,160,9575485,-795,0,1654813716,6291.208599679994,-1201.1274133499974,24589.238181600005 2022-06-09,22:36:27.000,160,9575524,765,0,1654813717,6291.249017539994,-1201.1062659599993,24589.29407856 2022-06-09,22:36:28.000,160,9575523,-195,0,1654813718,6291.249017539994,-1201.1133150899987,24589.287091440005 2022-06-09,22:36:29.000,160,9575542,805,0,1654813719,6291.282699089992,-1201.1344624799967,24589.19625888 2022-06-09,22:36:30.000,160,9575569,-795,0,1654813720,6291.302908019992,-1201.141511609996,24589.3429884 2022-06-09,22:36:31.000,160,9575530,525,0,1654813721,6291.208599679994,-1201.09921683,24589.23119448001 2022-06-09,22:36:32.000,160,9575540,-755,0,1654813722,6291.316380639997,-1201.155609870002,24589.29407856 2022-06-09,22:36:33.000,160,9575554,-795,0,1654813723,6291.350062189995,-1201.155609870002,24589.266130080003 2022-06-09,22:36:34.000,160,9575503,-795,0,1654813724,6291.296171709997,-1201.1697081300008,24589.210233120008 2022-06-09,22:36:35.000,160,9575488,-795,0,1654813725,6291.350062189995,-1201.1626590000014,24589.259142960007 2022-06-09,22:36:36.000,160,9575557,1005,0,1654813726,6291.457843149998,-1201.1979046499982,24589.36394976 2022-06-09,22:36:37.000,160,9575504,-795,0,1654813727,6291.444370529993,-1201.1908555199989,24589.36394976 2022-06-09,22:36:38.000,160,9575514,-795,0,1654813728,6291.424161599993,-1201.2049537799976,24589.23119448001 2022-06-09,22:36:39.000,160,9575560,1085,0,1654813729,6291.464579459993,-1201.2190520399963,24589.322027039998 2022-06-09,22:36:40.000,160,9575514,-795,0,1654813730,6291.410688979995,-1201.247248560001,24589.28010432001 2022-06-09,22:36:41.000,160,9575486,885,0,1654813731,6291.444370529993,-1201.247248560001,24589.287091440005 2022-06-09,22:36:42.000,160,9575518,-795,0,1654813732,6291.397216359997,-1201.3106907299953,24589.203245999997 2022-06-09,22:36:43.000,160,9575479,1325,0,1654813733,6291.484788389993,-1201.2895433399972,24589.259142960007 2022-06-09,22:36:44.000,160,9575534,-795,0,1654813734,6291.552151489996,-1201.3106907299953,24589.39189824 2022-06-09,22:36:45.000,160,9575548,-315,0,1654813735,6291.552151489996,-1201.317739860002,24589.39189824 2022-06-09,22:36:46.000,160,9575513,765,0,1654813736,6291.558887799998,-1201.33888725,24589.377924000008 2022-06-09,22:36:47.000,160,9575558,-795,0,1654813737,6291.478052079998,-1201.33888725,24589.29407856 2022-06-09,22:36:48.000,160,9575591,-795,0,1654813738,6291.518469939998,-1201.3459363799993,24589.29407856 2022-06-09,22:36:49.000,160,9575556,-795,0,1654813739,6291.538678869998,-1201.3882311599955,24589.217220240003 2022-06-09,22:36:50.000,160,9575525,165,0,1654813740,6291.599305659998,-1201.3811820299961,24589.349975519995 2022-06-09,22:36:51.000,160,9575514,-795,0,1654813741,6291.6262508999935,-1201.4023294200015,24589.39888536001 2022-06-09,22:36:52.000,160,9575543,965,0,1654813742,6291.646459829994,-1201.4446241999976,24589.36394976 2022-06-09,22:36:53.000,160,9575499,-795,0,1654813743,6291.599305659998,-1201.4446241999976,24589.36394976 2022-06-09,22:36:54.000,160,9575533,1085,0,1654813744,6291.659932449998,-1201.451673329997,24589.4128596 2022-06-09,22:36:55.000,160,9575645,-795,0,1654813745,6291.673405069996,-1201.4657715899957,24589.4128596 2022-06-09,22:36:56.000,160,9575506,-795,0,1654813746,6291.6801413799985,-1201.451673329997,24589.419846719997 2022-06-09,22:36:57.000,160,9575555,-795,0,1654813747,6291.619514589998,-1201.4657715899957,24589.315039920002 2022-06-09,22:36:58.000,160,9575523,-795,0,1654813748,6291.673405069996,-1201.451673329997,24589.322027039998 2022-06-09,22:36:59.000,160,9575493,-35,0,1654813749,6291.734031859996,-1201.4375750699983,24589.51067928 2022-06-09,22:37:00.000,160,9575547,-195,0,1654813750,6291.767713409994,-1201.451673329997,24589.51067928 2022-06-09,22:37:01.000,160,9575551,565,0,1654813751,6291.794658649997,-1201.430525939999,24589.51067928 2022-06-09,22:37:02.000,160,9575492,765,0,1654813752,6291.760977099999,-1201.4446241999976,24589.405872480005 2022-06-09,22:37:03.000,160,9575569,605,0,1654813753,6291.814867579997,-1201.4657715899957,24589.468756559996 2022-06-09,22:37:04.000,160,9575494,-555,0,1654813754,6291.801394959999,-1201.451673329997,24589.433820960003 2022-06-09,22:37:05.000,160,9575506,565,0,1654813755,6291.828340199994,-1201.4657715899957,24589.482730800002 2022-06-09,22:37:06.000,160,9575559,-795,0,1654813756,6291.808131269994,-1201.472820719995,24589.39189824 2022-06-09,22:37:07.000,160,9575497,-795,0,1654813757,6291.868758059994,-1201.4587224599964,24589.426833840007 2022-06-09,22:37:08.000,160,9575508,-795,0,1654813758,6291.895703299997,-1201.4657715899957,24589.39189824 2022-06-09,22:37:09.000,160,9575501,-795,0,1654813759,6291.990011639995,-1201.4446241999976,24589.538627759997 2022-06-09,22:37:10.000,160,9575504,-315,0,1654813760,6292.010220569995,-1201.4657715899957,24589.594524720007 2022-06-09,22:37:11.000,160,9575461,-795,0,1654813761,6292.023693189993,-1201.4587224599964,24589.58055048 2022-06-09,22:37:12.000,160,9575508,-555,0,1654813762,6291.9832753299925,-1201.472820719995,24589.405872480005 2022-06-09,22:37:13.000,160,9575545,-795,0,1654813763,6291.996747949997,-1201.4657715899957,24589.433820960003 2022-06-09,22:37:14.000,160,9575453,1405,0,1654813764,6292.064111049993,-1201.451673329997,24589.60849896 2022-06-09,22:37:15.000,160,9575442,-795,0,1654813765,6292.151683079996,-1201.4375750699983,24589.636447439996 2022-06-09,22:37:16.000,160,9575520,805,0,1654813766,6292.124737839993,-1201.430525939999,24589.61548608001 2022-06-09,22:37:17.000,160,9575543,645,0,1654813767,6292.144946769993,-1201.4446241999976,24589.55958912 2022-06-09,22:37:18.000,160,9575454,-35,0,1654813768,6292.239255109998,-1201.4164276800002,24589.66439592001 2022-06-09,22:37:19.000,160,9575517,5,0,1654813769,6292.192100939996,-1201.4446241999976,24589.62946032 2022-06-09,22:37:20.000,160,9575516,-795,0,1654813770,6292.198837249998,-1201.4375750699983,24589.636447439996 2022-06-09,22:37:21.000,160,9575497,645,0,1654813771,6292.198837249998,-1201.4587224599964,24589.636447439996 2022-06-09,22:37:22.000,160,9575534,445,0,1654813772,6292.239255109998,-1201.4446241999976,24589.594524720007 2022-06-09,22:37:23.000,160,9575526,645,0,1654813773,6292.225782489993,-1201.4587224599964,24589.58055048 2022-06-09,22:37:24.000,160,9575509,-795,0,1654813774,6292.259464039998,-1201.4587224599964,24589.636447439996 2022-06-09,22:37:25.000,160,9575538,-795,0,1654813775,6292.320090829999,-1201.486918980001,24589.790164080005 2022-06-09,22:37:26.000,160,9575496,1045,0,1654813776,6292.373981309996,-1201.4587224599964,24589.77618984 2022-06-09,22:37:27.000,160,9575490,445,0,1654813777,6292.313354519996,-1201.4587224599964,24589.755228479997 2022-06-09,22:37:28.000,160,9575517,-795,0,1654813778,6292.259464039998,-1201.4657715899957,24589.601511840003 2022-06-09,22:37:29.000,160,9575489,404,0,1654813779,6292.293145589996,-1201.4587224599964,24589.643434560006 2022-06-09,22:37:30.000,160,9575524,325,0,1654813780,6292.320090829999,-1201.4798698500017,24589.671383040004 2022-06-09,22:37:31.000,160,9575527,-195,0,1654813781,6292.266200349994,-1201.472820719995,24589.61548608001 2022-06-09,22:37:32.000,160,9575518,-795,0,1654813782,6292.293145589996,-1201.4587224599964,24589.671383040004 2022-06-09,22:37:33.000,160,9575553,404,0,1654813783,6292.353772379996,-1201.4657715899957,24589.72728 2022-06-09,22:37:34.000,160,9575484,325,0,1654813784,6292.421135479999,-1201.4939681100004,24589.769202720003 2022-06-09,22:37:35.000,160,9575541,-795,0,1654813785,6292.387453929994,-1201.486918980001,24589.77618984 2022-06-09,22:37:36.000,160,9575491,-795,0,1654813786,6292.380717619999,-1201.5221646299979,24589.74824136 2022-06-09,22:37:37.000,160,9575480,924,0,1654813787,6292.313354519996,-1201.5362628899966,24589.685357279996 2022-06-09,22:37:38.000,160,9575581,-795,0,1654813788,6292.286409279994,-1201.543312019996,24589.643434560006 2022-06-09,22:37:39.000,160,9575534,445,0,1654813789,6292.3941902399965,-1201.5292137599972,24589.804138319996 2022-06-09,22:37:40.000,160,9575556,-795,0,1654813790,6292.373981309996,-1201.557410280002,24589.755228479997 2022-06-09,22:37:41.000,160,9575540,-795,0,1654813791,6292.400926549999,-1201.543312019996,24589.84606104 2022-06-09,22:37:42.000,160,9575542,-795,0,1654813792,6292.340299759999,-1201.557410280002,24589.713305760008 2022-06-09,22:37:43.000,160,9575603,-795,0,1654813793,6292.347036069994,-1201.5292137599972,24589.762215600007 2022-06-09,22:37:44.000,160,9575521,-795,0,1654813794,6292.333563449996,-1201.543312019996,24589.720292880003 2022-06-09,22:37:45.000,160,9575504,765,0,1654813795,6292.333563449996,-1201.5503611499953,24589.72728 2022-06-09,22:37:46.000,160,9575506,-795,0,1654813796,6292.266200349994,-1201.5644594100013,24589.69933152 2022-06-09,22:37:47.000,160,9575552,-795,0,1654813797,6292.293145589996,-1201.5715085400007,24589.713305760008 2022-06-09,22:37:48.000,160,9575467,-795,0,1654813798,6292.360508689999,-1201.57855767,24589.853048159996 2022-06-09,22:37:49.000,160,9575556,-795,0,1654813799,6292.340299759999,-1201.5856067999994,24589.818112560002 2022-06-09,22:37:50.000,160,9575491,124,0,1654813800,6292.353772379996,-1201.6067541899974,24589.825099679998 2022-06-09,22:37:51.000,160,9575590,-155,0,1654813801,6292.326827139994,-1201.6279015799955,24589.804138319996 2022-06-09,22:37:52.000,160,9575573,165,0,1654813802,6292.232518799996,-1201.6279015799955,24589.69933152 2022-06-09,22:37:53.000,160,9575523,-315,0,1654813803,6292.252727729996,-1201.6490489700009,24589.69933152 2022-06-09,22:37:54.000,160,9575518,-795,0,1654813804,6292.299881899999,-1201.6419998400015,24589.762215600007 2022-06-09,22:37:55.000,160,9575568,-795,0,1654813805,6292.293145589996,-1201.6419998400015,24589.77618984 2022-06-09,22:37:56.000,160,9575531,-795,0,1654813806,6292.2796729699985,-1201.6560981000002,24589.741254240005 2022-06-09,22:37:57.000,160,9575542,-795,0,1654813807,6292.239255109998,-1201.670196359999,24589.643434560006 2022-06-09,22:37:58.000,160,9575537,-795,0,1654813808,6292.320090829999,-1201.6842946199977,24589.811125440006 2022-06-09,22:37:59.000,160,9575535,-114,0,1654813809,6292.286409279994,-1201.7054420099957,24589.74824136 2022-06-09,22:38:00.000,160,9575515,-795,0,1654813810,6292.252727729996,-1201.691343749997,24589.762215600007 2022-06-09,22:38:01.000,160,9575541,-795,0,1654813811,6292.293145589996,-1201.7054420099957,24589.74824136 2022-06-09,22:38:02.000,160,9575523,-795,0,1654813812,6292.205573559993,-1201.726589400001,24589.60849896 2022-06-09,22:38:03.000,160,9575556,-795,0,1654813813,6292.232518799996,-1201.7336385300005,24589.69933152 2022-06-09,22:38:04.000,160,9575545,-795,0,1654813814,6292.353772379996,-1201.7477367899992,24589.74824136 2022-06-09,22:38:05.000,160,9575523,-795,0,1654813815,6292.320090829999,-1201.7477367899992,24589.762215600007 2022-06-09,22:38:06.000,160,9575534,-795,0,1654813816,6292.272936659996,-1201.782982439996,24589.762215600007 2022-06-09,22:38:07.000,160,9575614,-795,0,1654813817,6292.219046179998,-1201.7759333099966,24589.587537599997 2022-06-09,22:38:08.000,160,9575596,-795,0,1654813818,6292.252727729996,-1201.7547859199985,24589.587537599997 2022-06-09,22:38:09.000,160,9575523,-74,0,1654813819,6292.219046179998,-1201.7406876599998,24589.67837016 2022-06-09,22:38:10.000,160,9575513,-795,0,1654813820,6292.266200349994,-1201.7688841799973,24589.650421680002 2022-06-09,22:38:11.000,160,9575506,-795,0,1654813821,6292.2796729699985,-1201.7900315699953,24589.769202720003 2022-06-09,22:38:12.000,160,9575535,645,0,1654813822,6292.259464039998,-1201.7759333099966,24589.706318639997 2022-06-09,22:38:13.000,160,9575530,-795,0,1654813823,6292.219046179998,-1201.782982439996,24589.61548608001 2022-06-09,22:38:14.000,160,9575532,-795,0,1654813824,6292.286409279994,-1201.7900315699953,24589.741254240005 2022-06-09,22:38:15.000,160,9575595,-795,0,1654813825,6292.252727729996,-1201.782982439996,24589.685357279996 2022-06-09,22:38:16.000,160,9575499,-795,0,1654813826,6292.2459914199935,-1201.81822809,24589.713305760008 2022-06-09,22:38:17.000,160,9575513,-795,0,1654813827,6292.192100939996,-1201.81822809,24589.60849896 2022-06-09,22:38:18.000,160,9575513,525,0,1654813828,6292.158419389998,-1201.81822809,24589.587537599997 2022-06-09,22:38:19.000,160,9575593,-795,0,1654813829,6292.232518799996,-1201.8111789600007,24589.706318639997 2022-06-09,22:38:20.000,160,9575450,-795,0,1654813830,6292.272936659996,-1201.797080700002,24589.720292880003 2022-06-09,22:38:21.000,160,9575536,685,0,1654813831,6292.2796729699985,-1201.81822809,24589.769202720003 2022-06-09,22:38:22.000,160,9575537,1085,0,1654813832,6292.212309869996,-1201.81822809,24589.67837016 2022-06-09,22:38:23.000,160,9575622,-795,0,1654813833,6292.225782489993,-1201.81822809,24589.69933152 2022-06-09,22:38:24.000,160,9575553,565,0,1654813834,6292.198837249998,-1201.8323263499988,24589.706318639997 2022-06-09,22:38:25.000,160,9575580,-795,0,1654813835,6292.219046179998,-1201.8464246099975,24589.73426712001 2022-06-09,22:38:26.000,160,9575543,725,0,1654813836,6292.151683079996,-1201.8393754799981,24589.650421680002 2022-06-09,22:38:27.000,160,9575469,-795,0,1654813837,6292.192100939996,-1201.8746211300022,24589.67837016 2022-06-09,22:38:28.000,160,9575544,-795,0,1654813838,6292.2796729699985,-1201.8675719999956,24589.804138319996 2022-06-09,22:38:29.000,160,9575535,-795,0,1654813839,6292.266200349994,-1201.8675719999956,24589.804138319996 2022-06-09,22:38:30.000,160,9575556,845,0,1654813840,6292.272936659996,-1201.8675719999956,24589.83208680001 2022-06-09,22:38:31.000,160,9575617,-795,0,1654813841,6292.259464039998,-1201.888719390001,24589.825099679998 2022-06-09,22:38:32.000,160,9575502,-795,0,1654813842,6292.185364629993,-1201.888719390001,24589.713305760008 2022-06-09,22:38:33.000,160,9575514,-795,0,1654813843,6292.118001529998,-1201.8746211300022,24589.58055048 2022-06-09,22:38:34.000,160,9575519,-795,0,1654813844,6292.266200349994,-1201.909866779999,24589.818112560002 2022-06-09,22:38:35.000,160,9575558,-274,0,1654813845,6292.320090829999,-1201.8957685200003,24589.78317696001 2022-06-09,22:38:36.000,160,9575538,-795,0,1654813846,6292.2796729699985,-1201.8957685200003,24589.755228479997 2022-06-09,22:38:37.000,160,9575515,-795,0,1654813847,6292.252727729996,-1201.9028176499996,24589.755228479997 2022-06-09,22:38:38.000,160,9575580,-795,0,1654813848,6292.340299759999,-1201.8816702600016,24589.790164080005 2022-06-09,22:38:39.000,160,9575533,-795,0,1654813849,6292.286409279994,-1201.888719390001,24589.804138319996 2022-06-09,22:38:40.000,160,9575478,-795,0,1654813850,6292.2796729699985,-1201.909866779999,24589.74824136 2022-06-09,22:38:41.000,160,9575539,85,0,1654813851,6292.306618209994,-1201.909866779999,24589.77618984 2022-06-09,22:38:42.000,160,9575605,-795,0,1654813852,6292.272936659996,-1201.9028176499996,24589.67837016 2022-06-09,22:38:43.000,160,9575518,365,0,1654813853,6292.2796729699985,-1201.8957685200003,24589.72728 2022-06-09,22:38:44.000,160,9575508,-795,0,1654813854,6292.347036069994,-1201.8957685200003,24589.853048159996 2022-06-09,22:38:45.000,160,9575542,-795,0,1654813855,6292.367244999994,-1201.9239650399977,24589.887983760003 2022-06-09,22:38:46.000,160,9575554,-795,0,1654813856,6292.353772379996,-1201.9028176499996,24589.908945120005 2022-06-09,22:38:47.000,160,9575510,-795,0,1654813857,6292.299881899999,-1201.909866779999,24589.720292880003 2022-06-09,22:38:48.000,160,9575534,-795,0,1654813858,6292.306618209994,-1201.9169159099984,24589.762215600007 2022-06-09,22:38:49.000,160,9575536,-795,0,1654813859,6292.306618209994,-1201.9239650399977,24589.853048159996 2022-06-09,22:38:50.000,160,9575580,565,0,1654813860,6292.360508689999,-1201.9028176499996,24589.874009519997 2022-06-09,22:38:51.000,160,9575517,-795,0,1654813861,6292.380717619999,-1201.9239650399977,24589.936893600003 2022-06-09,22:38:52.000,160,9575521,-795,0,1654813862,6292.333563449996,-1201.931014169997,24589.860035280006 2022-06-09,22:38:53.000,160,9575543,-795,0,1654813863,6292.353772379996,-1201.931014169997,24589.818112560002 2022-06-09,22:38:54.000,160,9575515,1005,0,1654813864,6292.427871789994,-1201.9239650399977,24589.95086784001 2022-06-09,22:38:55.000,160,9575527,-795,0,1654813865,6292.373981309996,-1201.9521615599951,24589.74824136 2022-06-09,22:38:56.000,160,9575496,965,0,1654813866,6292.387453929994,-1201.9521615599951,24589.853048159996 2022-06-09,22:38:57.000,160,9575570,965,0,1654813867,6292.3941902399965,-1201.9662598200011,24589.74824136 2022-06-09,22:38:58.000,160,9575543,-795,0,1654813868,6292.373981309996,-1201.9662598200011,24589.7971512 2022-06-09,22:38:59.000,160,9575474,-795,0,1654813869,6292.501971199992,-1201.9733089500005,24589.936893600003 2022-06-09,22:39:00.000,160,9575544,-315,0,1654813870,6292.501971199992,-1201.9733089500005,24589.887983760003 2022-06-09,22:39:01.000,160,9575498,-795,0,1654813871,6292.508707509995,-1201.9592106900018,24589.96484208 2022-06-09,22:39:02.000,160,9575609,885,0,1654813872,6292.454817029997,-1201.9944563399986,24589.860035280006 2022-06-09,22:39:03.000,160,9575588,-795,0,1654813873,6292.468289649994,-1202.001505469998,24589.90195800001 2022-06-09,22:39:04.000,160,9575528,-795,0,1654813874,6292.421135479999,-1202.0156037299967,24589.73426712001 2022-06-09,22:39:05.000,160,9575588,-795,0,1654813875,6292.475025959997,-1202.001505469998,24589.839073920004 2022-06-09,22:39:06.000,160,9575582,-795,0,1654813876,6292.434608099997,-1202.036751120002,24589.7971512 2022-06-09,22:39:07.000,160,9575485,-795,0,1654813877,6292.468289649994,-1202.022652859996,24589.860035280006 2022-06-09,22:39:08.000,160,9575523,-795,0,1654813878,6292.582806919992,-1202.022652859996,24589.99977768001 2022-06-09,22:39:09.000,160,9575516,5,0,1654813879,6292.582806919992,-1202.0508493800007,24589.94388072 2022-06-09,22:39:10.000,160,9575517,-795,0,1654813880,6292.549125369995,-1202.05789851,24590.027726160006 2022-06-09,22:39:11.000,160,9575516,-795,0,1654813881,6292.542389059992,-1202.0790458999982,24589.957854960005 2022-06-09,22:39:12.000,160,9575500,-795,0,1654813882,6292.475025959997,-1202.0719967699988,24589.818112560002 2022-06-09,22:39:13.000,160,9575614,725,0,1654813883,6292.495234889997,-1202.0860950299975,24589.755228479997 2022-06-09,22:39:14.000,160,9575457,1005,0,1654813884,6292.569334299995,-1202.1001932899962,24589.89497088 2022-06-09,22:39:15.000,160,9575551,-795,0,1654813885,6292.576070609997,-1202.1142915500022,24589.957854960005 2022-06-09,22:39:16.000,160,9575478,-795,0,1654813886,6292.562597989992,-1202.1424880699997,24589.922919359997 2022-06-09,22:39:17.000,160,9575532,-795,0,1654813887,6292.555861679997,-1202.149537199999,24589.811125440006 2022-06-09,22:39:18.000,160,9575540,-795,0,1654813888,6292.623224779993,-1202.149537199999,24589.96484208 2022-06-09,22:39:19.000,160,9575525,-795,0,1654813889,6292.589543229995,-1202.1777337199965,24589.95086784001 2022-06-09,22:39:20.000,160,9575503,-795,0,1654813890,6292.576070609997,-1202.1636354599977,24589.90195800001 2022-06-09,22:39:21.000,160,9575534,-795,0,1654813891,6292.569334299995,-1202.1847828499958,24589.89497088 2022-06-09,22:39:22.000,160,9575481,485,0,1654813892,6292.569334299995,-1202.1918319799952,24589.818112560002 2022-06-09,22:39:23.000,160,9575518,-795,0,1654813893,6292.623224779993,-1202.2129793700005,24589.839073920004 2022-06-09,22:39:24.000,160,9575562,-795,0,1654813894,6292.670378949995,-1202.2270776299993,24589.99977768001 2022-06-09,22:39:25.000,160,9575497,-795,0,1654813895,6292.690587879995,-1202.2270776299993,24590.041700399997 2022-06-09,22:39:26.000,160,9575535,-114,0,1654813896,6292.650170019995,-1202.2482250199973,24590.01375192 2022-06-09,22:39:27.000,160,9575630,-795,0,1654813897,6292.609752159995,-1202.241175889998,24589.874009519997 2022-06-09,22:39:28.000,160,9575574,-795,0,1654813898,6292.609752159995,-1202.2482250199973,24589.908945120005 2022-06-09,22:39:29.000,160,9575541,-795,0,1654813899,6292.650170019995,-1202.262323279996,24589.957854960005 2022-06-09,22:39:30.000,160,9575517,-795,0,1654813900,6292.643433709993,-1202.276421540002,24589.89497088 2022-06-09,22:39:31.000,160,9575553,-795,0,1654813901,6292.670378949995,-1202.2834706700014,24589.971829199996 2022-06-09,22:39:32.000,160,9575597,245,0,1654813902,6292.670378949995,-1202.2834706700014,24589.89497088 2022-06-09,22:39:33.000,160,9575567,-795,0,1654813903,6292.616488469997,-1202.2905198000008,24589.839073920004 2022-06-09,22:39:34.000,160,9575543,-235,0,1654813904,6292.609752159995,-1202.3046180599995,24589.874009519997 2022-06-09,22:39:35.000,160,9575602,-795,0,1654813905,6292.690587879995,-1202.3046180599995,24589.929906480007 2022-06-09,22:39:36.000,160,9575527,-595,0,1654813906,6292.663642639993,-1202.3257654499976,24589.91593224 2022-06-09,22:39:37.000,160,9575519,-795,0,1654813907,6292.623224779993,-1202.332814579997,24589.78317696001 2022-06-09,22:39:38.000,160,9575562,-795,0,1654813908,6292.609752159995,-1202.3257654499976,24589.741254240005 2022-06-09,22:39:39.000,160,9575516,-795,0,1654813909,6292.690587879995,-1202.332814579997,24589.874009519997 2022-06-09,22:39:40.000,160,9575541,485,0,1654813910,6292.771423599996,-1202.332814579997,24589.96484208 2022-06-09,22:39:41.000,160,9575433,445,0,1654813911,6292.724269429993,-1202.3610111000016,24589.908945120005 2022-06-09,22:39:42.000,160,9575480,-795,0,1654813912,6292.771423599996,-1202.3751093600004,24589.887983760003 2022-06-09,22:39:43.000,160,9575504,-795,0,1654813913,6292.811841459996,-1202.3751093600004,24589.922919359997 2022-06-09,22:39:44.000,160,9575577,-795,0,1654813914,6292.798368839998,-1202.3751093600004,24589.91593224 2022-06-09,22:39:45.000,160,9575535,-795,0,1654813915,6292.764687289993,-1202.3751093600004,24589.818112560002 2022-06-09,22:39:46.000,160,9575559,-795,0,1654813916,6292.778159909998,-1202.4033058799978,24589.825099679998 2022-06-09,22:39:47.000,160,9575540,-515,0,1654813917,6292.778159909998,-1202.4033058799978,24589.8670224 2022-06-09,22:39:48.000,160,9575487,-795,0,1654813918,6292.8455230099935,-1202.4033058799978,24589.908945120005 2022-06-09,22:39:49.000,160,9575556,-475,0,1654813919,6292.953303969996,-1202.4244532699959,24590.006764800004 2022-06-09,22:39:50.000,160,9575572,-795,0,1654813920,6292.980249209999,-1202.4526497900006,24590.01375192 2022-06-09,22:39:51.000,160,9575586,-795,0,1654813921,6292.933095039996,-1202.45969892,24589.992790559998 2022-06-09,22:39:52.000,160,9575518,-635,0,1654813922,6292.906149799994,-1202.4737971799987,24589.880996640008 2022-06-09,22:39:53.000,160,9575499,-795,0,1654813923,6292.892677179996,-1202.45969892,24589.8670224 2022-06-09,22:39:54.000,160,9575506,885,0,1654813924,6293.000458139999,-1202.4667480499993,24589.992790559998 2022-06-09,22:39:55.000,160,9575527,-795,0,1654813925,6293.061084929999,-1202.480846309998,24590.01375192 2022-06-09,22:39:56.000,160,9575553,-795,0,1654813926,6293.013930759997,-1202.4737971799987,24589.971829199996 2022-06-09,22:39:57.000,160,9575537,565,0,1654813927,6293.047612309994,-1202.4878954399974,24589.90195800001 2022-06-09,22:39:58.000,160,9575513,765,0,1654813928,6293.1082390999945,-1202.516091960002,24590.01375192 2022-06-09,22:39:59.000,160,9575575,-795,0,1654813929,6293.128448029995,-1202.516091960002,24589.957854960005 2022-06-09,22:40:00.000,160,9575526,-795,0,1654813930,6293.135184339997,-1202.5372393500002,24589.96484208 2022-06-09,22:40:01.000,160,9575451,-795,0,1654813931,6293.121711719992,-1202.5231410900014,24590.03471328 2022-06-09,22:40:02.000,160,9575553,-795,0,1654813932,6293.094766479997,-1202.5301902200008,24589.860035280006 2022-06-09,22:40:03.000,160,9575546,-434,0,1654813933,6293.182338509992,-1202.5231410900014,24589.95086784001 2022-06-09,22:40:04.000,160,9575524,-795,0,1654813934,6293.222756369993,-1202.5372393500002,24590.006764800004 2022-06-09,22:40:05.000,160,9575558,565,0,1654813935,6293.276646849998,-1202.5301902200008,24590.06266176 2022-06-09,22:40:06.000,160,9575490,-795,0,1654813936,6293.269910539995,-1202.5513376099989,24590.08362312 2022-06-09,22:40:07.000,160,9575509,-354,0,1654813937,6293.2025474399925,-1202.5583867399982,24589.908945120005 2022-06-09,22:40:08.000,160,9575564,-795,0,1654813938,6293.155393269997,-1202.5795341299963,24589.860035280006 2022-06-09,22:40:09.000,160,9575555,-795,0,1654813939,6293.209283749995,-1202.5795341299963,24589.887983760003 2022-06-09,22:40:10.000,160,9575521,-155,0,1654813940,6293.290119469995,-1202.5865832599957,24590.03471328 2022-06-09,22:40:11.000,160,9575510,-675,0,1654813941,6293.364218879993,-1202.572484999997,24590.055674640003 2022-06-09,22:40:12.000,160,9575567,685,0,1654813942,6293.3507462599955,-1202.5795341299963,24590.03471328 2022-06-09,22:40:13.000,160,9575530,-795,0,1654813943,6293.330537329995,-1202.5795341299963,24589.94388072 2022-06-09,22:40:14.000,160,9575499,-795,0,1654813944,6293.424845669993,-1202.5654358699976,24590.076636000005 2022-06-09,22:40:15.000,160,9575513,-795,0,1654813945,6293.391164119996,-1202.572484999997,24590.090610239997 2022-06-09,22:40:16.000,160,9575558,-795,0,1654813946,6293.384427809993,-1202.5865832599957,24590.041700399997 2022-06-09,22:40:17.000,160,9575506,-795,0,1654813947,6293.357482569998,-1202.5936323900023,24589.922919359997 2022-06-09,22:40:18.000,160,9575533,565,0,1654813948,6293.3507462599955,-1202.572484999997,24589.936893600003 2022-06-09,22:40:19.000,160,9575539,965,0,1654813949,6293.478736149998,-1202.5865832599957,24590.090610239997 2022-06-09,22:40:20.000,160,9575538,-795,0,1654813950,6293.478736149998,-1202.5442884799995,24590.090610239997 2022-06-09,22:40:21.000,160,9575512,-795,0,1654813951,6293.492208769996,-1202.5513376099989,24590.06266176 2022-06-09,22:40:22.000,160,9575484,565,0,1654813952,6293.471999839996,-1202.5795341299963,24589.985803440002 2022-06-09,22:40:23.000,160,9575569,445,0,1654813953,6293.512417699996,-1202.5654358699976,24590.055674640003 2022-06-09,22:40:24.000,160,9575493,-795,0,1654813954,6293.4989450799985,-1202.5795341299963,24590.041700399997 2022-06-09,22:40:25.000,160,9575552,-795,0,1654813955,6293.478736149998,-1202.5513376099989,24590.06266176 2022-06-09,22:40:26.000,160,9575541,1165,0,1654813956,6293.471999839996,-1202.5301902200008,24589.978816320006 2022-06-09,22:40:27.000,160,9575531,-795,0,1654813957,6293.566308179994,-1202.5654358699976,24590.06266176 2022-06-09,22:40:28.000,160,9575570,-795,0,1654813958,6293.599989729999,-1202.5231410900014,24590.097597360007 2022-06-09,22:40:29.000,160,9575550,-795,0,1654813959,6293.586517109994,-1202.5442884799995,24590.11855872001 2022-06-09,22:40:30.000,160,9575523,-795,0,1654813960,6293.599989729999,-1202.516091960002,24590.104584480003 2022-06-09,22:40:31.000,160,9575495,-395,0,1654813961,6293.573044489996,-1202.5442884799995,24590.055674640003 2022-06-09,22:40:32.000,160,9575492,605,0,1654813962,6293.505681389994,-1202.516091960002,24589.957854960005 2022-06-09,22:40:33.000,160,9575516,-795,0,1654813963,6293.546099249994,-1202.5372393500002,24589.95086784001 2022-06-09,22:40:34.000,160,9575492,-795,0,1654813964,6293.370955189996,-1202.5372393500002,24589.762215600007 2022-06-09,22:40:35.000,160,9575556,-595,0,1654813965,6293.492208769996,-1202.5090428299955,24590.006764800004 2022-06-09,22:40:36.000,160,9575522,-795,0,1654813966,6293.559571869999,-1202.5231410900014,24590.076636000005 2022-06-09,22:40:37.000,160,9575537,-795,0,1654813967,6293.5932534199965,-1202.5301902200008,24590.13253296 2022-06-09,22:40:38.000,160,9575547,-74,0,1654813968,6293.512417699996,-1202.5372393500002,24589.99977768001 2022-06-09,22:40:39.000,160,9575610,-795,0,1654813969,6293.573044489996,-1202.5372393500002,24590.08362312 2022-06-09,22:40:40.000,160,9575499,725,0,1654813970,6293.546099249994,-1202.5513376099989,24590.090610239997 2022-06-09,22:40:41.000,160,9575496,-795,0,1654813971,6293.546099249994,-1202.5442884799995,24590.08362312 2022-06-09,22:40:42.000,160,9575505,-795,0,1654813972,6293.492208769996,-1202.5372393500002,24590.006764800004 2022-06-09,22:40:43.000,160,9575522,-795,0,1654813973,6293.579780799999,-1202.5654358699976,24590.1115716 2022-06-09,22:40:44.000,160,9575536,-795,0,1654813974,6293.566308179994,-1202.5936323900023,24590.174455680004 2022-06-09,22:40:45.000,160,9575548,1125,0,1654813975,6293.579780799999,-1202.5795341299963,24590.160481439998 2022-06-09,22:40:46.000,160,9575497,-795,0,1654813976,6293.478736149998,-1202.5865832599957,24590.055674640003 2022-06-09,22:40:47.000,160,9575537,-795,0,1654813977,6293.552835559996,-1202.5865832599957,24590.139520079996 2022-06-09,22:40:48.000,160,9575518,-795,0,1654813978,6293.519154009999,-1202.628878039999,24590.1115716 2022-06-09,22:40:49.000,160,9575522,-795,0,1654813979,6293.525890319994,-1202.6218289099997,24590.13253296 2022-06-09,22:40:50.000,160,9575540,-795,0,1654813980,6293.525890319994,-1202.5936323900023,24590.1115716 2022-06-09,22:40:51.000,160,9575544,-795,0,1654813981,6293.559571869999,-1202.5936323900023,24590.153494320002 2022-06-09,22:40:52.000,160,9575437,-795,0,1654813982,6293.519154009999,-1202.607730650001,24590.076636000005 2022-06-09,22:40:53.000,160,9575496,1245,0,1654813983,6293.505681389994,-1202.5936323900023,24590.027726160006 2022-06-09,22:40:54.000,160,9575500,-795,0,1654813984,6293.573044489996,-1202.5865832599957,24590.139520079996 2022-06-09,22:40:55.000,160,9575487,-795,0,1654813985,6293.566308179994,-1202.5795341299963,24590.11855872001 2022-06-09,22:40:56.000,160,9575520,-795,0,1654813986,6293.573044489996,-1202.572484999997,24590.1115716 2022-06-09,22:40:57.000,160,9575512,-795,0,1654813987,6293.539362939999,-1202.5513376099989,24590.041700399997 2022-06-09,22:40:58.000,160,9575543,485,0,1654813988,6293.546099249994,-1202.5301902200008,24590.048687520008 2022-06-09,22:40:59.000,160,9575530,-795,0,1654813989,6293.687561759994,-1202.5372393500002,24590.146507200006 2022-06-09,22:41:00.000,160,9575559,525,0,1654813990,6293.721243309992,-1202.5231410900014,24590.188429919996 2022-06-09,22:41:01.000,160,9575521,1005,0,1654813991,6293.768397479995,-1202.4878954399974,24590.195417040006 2022-06-09,22:41:02.000,160,9575536,-795,0,1654813992,6293.748188549995,-1202.4526497900006,24590.090610239997 2022-06-09,22:41:03.000,160,9575507,404,0,1654813993,6293.808815339995,-1202.4667480499993,24590.160481439998 2022-06-09,22:41:04.000,160,9575490,445,0,1654813994,6293.829024269995,-1202.4385515300019,24590.11855872001 2022-06-09,22:41:05.000,160,9575557,924,0,1654813995,6293.8559695099975,-1202.389207619999,24590.13253296 2022-06-09,22:41:06.000,160,9575559,-795,0,1654813996,6293.882914749993,-1202.3610111000016,24590.041700399997 2022-06-09,22:41:07.000,160,9575518,-395,0,1654813997,6293.896387369998,-1202.3821584899997,24590.104584480003 2022-06-09,22:41:08.000,160,9575493,-795,0,1654813998,6294.058058809998,-1202.3257654499976,24590.216378400008 2022-06-09,22:41:09.000,160,9575571,-795,0,1654813999,6294.024377259993,-1202.3116671899988,24590.23035264 2022-06-09,22:41:10.000,160,9575477,-354,0,1654814000,6294.078267739998,-1202.262323279996,24590.251314 2022-06-09,22:41:11.000,160,9575517,1125,0,1654814001,6294.0647951199935,-1202.2341267599986,24590.20240416 2022-06-09,22:41:12.000,160,9575528,-795,0,1654814002,6294.004168329993,-1202.262323279996,24590.13253296 2022-06-09,22:41:13.000,160,9575515,-354,0,1654814003,6294.024377259993,-1202.2270776299993,24590.160481439998 2022-06-09,22:41:14.000,160,9575562,-795,0,1654814004,6294.0984766699985,-1202.1918319799952,24590.244326880005 2022-06-09,22:41:15.000,160,9575541,-795,0,1654814005,6294.125421909994,-1202.170684589997,24590.307210959996 2022-06-09,22:41:16.000,160,9575531,-795,0,1654814006,6294.132158219996,-1202.170684589997,24590.328172319998 2022-06-09,22:41:17.000,160,9575491,-795,0,1654814007,6294.085004049994,-1202.1424880699997,24590.272275360003 2022-06-09,22:41:18.000,160,9575502,-235,0,1654814008,6294.206257629994,-1202.1142915500022,24590.37009504 2022-06-09,22:41:19.000,160,9575575,-795,0,1654814009,6294.165839769994,-1202.0790458999982,24590.363107920006 2022-06-09,22:41:20.000,160,9575505,-795,0,1654814010,6294.118685599999,-1202.0719967699988,24590.30022384 2022-06-09,22:41:21.000,160,9575494,-315,0,1654814011,6294.179312389999,-1202.0438002500014,24590.342146560004 2022-06-09,22:41:22.000,160,9575505,-475,0,1654814012,6294.118685599999,-1202.0297019899954,24590.244326880005 2022-06-09,22:41:23.000,160,9575576,-795,0,1654814013,6294.105212979994,-1202.0156037299967,24590.293236720005 2022-06-09,22:41:24.000,160,9575568,-795,0,1654814014,6294.192785009996,-1201.9874072099992,24590.412017760005 2022-06-09,22:41:25.000,160,9575550,-555,0,1654814015,6294.186048699994,-1201.9874072099992,24590.41900488 2022-06-09,22:41:26.000,160,9575544,-795,0,1654814016,6294.186048699994,-1201.9662598200011,24590.405030639995 2022-06-09,22:41:27.000,160,9575503,685,0,1654814017,6294.145630839994,-1201.9451124299958,24590.377082159997 2022-06-09,22:41:28.000,160,9575499,-795,0,1654814018,6294.105212979994,-1201.931014169997,24590.27926248 2022-06-09,22:41:29.000,160,9575569,-795,0,1654814019,6294.091740359996,-1201.9380632999964,24590.307210959996 2022-06-09,22:41:30.000,160,9575578,-795,0,1654814020,6294.058058809998,-1201.8957685200003,24590.293236720005 2022-06-09,22:41:31.000,160,9575542,-795,0,1654814021,6294.199521319999,-1201.9169159099984,24590.488876080002 2022-06-09,22:41:32.000,160,9575565,-795,0,1654814022,6294.226466559994,-1201.9028176499996,24590.495863199998 2022-06-09,22:41:33.000,160,9575575,-795,0,1654814023,6294.138894529999,-1201.909866779999,24590.45394048001 2022-06-09,22:41:34.000,160,9575532,205,0,1654814024,6294.219730249999,-1201.909866779999,24590.488876080002 2022-06-09,22:41:35.000,160,9575567,485,0,1654814025,6294.037849879998,-1201.9239650399977,24590.153494320002 2022-06-09,22:41:36.000,160,9575595,-114,0,1654814026,6294.071531429996,-1201.9169159099984,24590.30022384 2022-06-09,22:41:37.000,160,9575523,-795,0,1654814027,6294.186048699994,-1201.9239650399977,24590.41900488 2022-06-09,22:41:38.000,160,9575541,285,0,1654814028,6294.239939179999,-1201.931014169997,24590.46791472 2022-06-09,22:41:39.000,160,9575480,-795,0,1654814029,6294.165839769994,-1201.9451124299958,24590.432979120007 2022-06-09,22:41:40.000,160,9575489,525,0,1654814030,6294.287093349994,-1201.9451124299958,24590.50285032001 2022-06-09,22:41:41.000,160,9575478,565,0,1654814031,6294.266884419994,-1201.9521615599951,24590.51682456 2022-06-09,22:41:42.000,160,9575502,-795,0,1654814032,6294.287093349994,-1201.9733089500005,24590.5657344 2022-06-09,22:41:43.000,160,9575563,-74,0,1654814033,6294.172576079996,-1201.9874072099992,24590.377082159997 2022-06-09,22:41:44.000,160,9575499,-195,0,1654814034,6294.226466559994,-1202.001505469998,24590.45394048001 2022-06-09,22:41:45.000,160,9575557,-114,0,1654814035,6294.226466559994,-1202.0508493800007,24590.46791472 2022-06-09,22:41:46.000,160,9575545,805,0,1654814036,6294.219730249999,-1202.036751120002,24590.46791472 2022-06-09,22:41:47.000,160,9575477,-475,0,1654814037,6294.186048699994,-1202.0719967699988,24590.412017760005 2022-06-09,22:41:48.000,160,9575534,-795,0,1654814038,6294.186048699994,-1202.1354389400003,24590.439966240003 2022-06-09,22:41:49.000,160,9575566,1125,0,1654814039,6294.138894529999,-1202.1565863299984,24590.37009504 2022-06-09,22:41:50.000,160,9575469,-795,0,1654814040,6294.246675489994,-1202.1847828499958,24590.495863199998 2022-06-09,22:41:51.000,160,9575510,1285,0,1654814041,6294.186048699994,-1202.2270776299993,24590.460927600005 2022-06-09,22:41:52.000,160,9575519,-74,0,1654814042,6294.172576079996,-1202.262323279996,24590.405030639995 2022-06-09,22:41:53.000,160,9575475,645,0,1654814043,6294.051322499996,-1202.3116671899988,24590.342146560004 2022-06-09,22:41:54.000,160,9575518,-795,0,1654814044,6294.078267739998,-1202.332814579997,24590.328172319998 2022-06-09,22:41:55.000,160,9575550,-795,0,1654814045,6294.118685599999,-1202.3539619700023,24590.50285032001 2022-06-09,22:41:56.000,160,9575499,85,0,1654814046,6294.0984766699985,-1202.4244532699959,24590.46791472 2022-06-09,22:41:57.000,160,9575556,-795,0,1654814047,6294.111949289996,-1202.4456006600012,24590.51682456 2022-06-09,22:41:58.000,160,9575463,5,0,1654814048,6294.017640949998,-1202.516091960002,24590.391056400003 2022-06-09,22:41:59.000,160,9575503,-795,0,1654814049,6294.010904639996,-1202.5513376099989,24590.44695336 2022-06-09,22:42:00.000,160,9575489,-795,0,1654814050,6293.997432019998,-1202.5936323900023,24590.391056400003 2022-06-09,22:42:01.000,160,9575514,-795,0,1654814051,6293.970486779996,-1202.6429762999978,24590.439966240003 2022-06-09,22:42:02.000,160,9575501,-795,0,1654814052,6293.876178439998,-1202.7134675999987,24590.272275360003 2022-06-09,22:42:03.000,160,9575513,725,0,1654814053,6293.916596299998,-1202.7487132499955,24590.405030639995 2022-06-09,22:42:04.000,160,9575585,-795,0,1654814054,6293.930068919995,-1202.7980571599983,24590.495863199998 2022-06-09,22:42:05.000,160,9575531,685,0,1654814055,6293.9502778499955,-1202.8614993299998,24590.474901839996 2022-06-09,22:42:06.000,160,9575505,-795,0,1654814056,6293.936805229998,-1202.9249415000013,24590.481888960006 2022-06-09,22:42:07.000,160,9575523,-795,0,1654814057,6293.835760579997,-1202.93903976,24590.321185200002 2022-06-09,22:42:08.000,160,9575543,-235,0,1654814058,6293.849233199995,-1202.9954328000022,24590.412017760005 2022-06-09,22:42:09.000,160,9575493,-795,0,1654814059,6293.909859989995,-1202.9954328000022,24590.377082159997 2022-06-09,22:42:10.000,160,9575516,-795,0,1654814060,6293.896387369998,-1203.0236293199996,24590.412017760005 2022-06-09,22:42:11.000,160,9575505,-795,0,1654814061,6293.909859989995,-1203.0447767099977,24590.495863199998 2022-06-09,22:42:12.000,160,9575607,205,0,1654814062,6293.923332609993,-1203.051825839997,24590.425991999997 2022-06-09,22:42:13.000,160,9575527,485,0,1654814063,6293.849233199995,-1203.0659240999958,24590.328172319998 2022-06-09,22:42:14.000,160,9575542,-274,0,1654814064,6293.903123679993,-1203.122317139998,24590.460927600005 2022-06-09,22:42:15.000,160,9575522,-755,0,1654814065,6293.876178439998,-1203.1082188799992,24590.39804352 2022-06-09,22:42:16.000,160,9575483,-795,0,1654814066,6293.829024269995,-1203.122317139998,24590.39804352 2022-06-09,22:42:17.000,160,9575529,445,0,1654814067,6293.781870099992,-1203.1152680099985,24590.272275360003 2022-06-09,22:42:18.000,160,9575528,-795,0,1654814068,6293.775133789997,-1203.0800223600017,24590.28624960001 2022-06-09,22:42:19.000,160,9575572,805,0,1654814069,6293.8559695099975,-1203.0729732299951,24590.405030639995 2022-06-09,22:42:20.000,160,9575516,-795,0,1654814070,6293.849233199995,-1203.0800223600017,24590.41900488 2022-06-09,22:42:21.000,160,9575525,-795,0,1654814071,6293.829024269995,-1203.0800223600017,24590.44695336 2022-06-09,22:42:22.000,160,9575539,-235,0,1654814072,6293.748188549995,-1203.0588749699964,24590.342146560004 2022-06-09,22:42:23.000,160,9575496,-475,0,1654814073,6293.754924859997,-1203.0588749699964,24590.384069280008 2022-06-09,22:42:24.000,160,9575493,445,0,1654814074,6293.734715929997,-1203.051825839997,24590.439966240003 2022-06-09,22:42:25.000,160,9575555,-795,0,1654814075,6293.674089139997,-1203.0095310600009,24590.432979120007 2022-06-09,22:42:26.000,160,9575519,485,0,1654814076,6293.586517109994,-1202.9883836699955,24590.34913368 2022-06-09,22:42:27.000,160,9575556,-795,0,1654814077,6293.620198659999,-1202.9883836699955,24590.377082159997 2022-06-09,22:42:28.000,160,9575517,-795,0,1654814078,6293.640407589999,-1202.960187149998,24590.509837440004 2022-06-09,22:42:29.000,160,9575499,-795,0,1654814079,6293.606726039994,-1202.9319906300007,24590.432979120007 2022-06-09,22:42:30.000,160,9575553,-795,0,1654814080,6293.573044489996,-1202.917892370002,24590.432979120007 2022-06-09,22:42:31.000,160,9575521,565,0,1654814081,6293.471999839996,-1202.8685484599991,24590.425991999997 2022-06-09,22:42:32.000,160,9575580,645,0,1654814082,6293.411373049996,-1202.8685484599991,24590.272275360003 2022-06-09,22:42:33.000,160,9575532,-315,0,1654814083,6293.411373049996,-1202.8544502000004,24590.258301119997 2022-06-09,22:42:34.000,160,9575515,285,0,1654814084,6293.418109359998,-1202.812155419997,24590.377082159997 2022-06-09,22:42:35.000,160,9575527,645,0,1654814085,6293.438318289998,-1202.7839588999996,24590.45394048001 2022-06-09,22:42:36.000,160,9575561,325,0,1654814086,6293.377691499998,-1202.7839588999996,24590.37009504 2022-06-09,22:42:37.000,160,9575506,-114,0,1654814087,6293.256437919998,-1202.7557623800021,24590.27926248 2022-06-09,22:42:38.000,160,9575508,-635,0,1654814088,6293.269910539995,-1202.7557623800021,24590.314198080006 2022-06-09,22:42:39.000,160,9575497,-795,0,1654814089,6293.290119469995,-1202.720516729998,24590.342146560004 2022-06-09,22:42:40.000,160,9575532,-795,0,1654814090,6293.222756369993,-1202.720516729998,24590.356120799996 2022-06-09,22:42:41.000,160,9575547,1445,0,1654814091,6293.209283749995,-1202.7064184699993,24590.363107920006 2022-06-09,22:42:42.000,160,9575477,-795,0,1654814092,6293.081293859999,-1202.6852710800013,24590.06266176 2022-06-09,22:42:43.000,160,9575523,-795,0,1654814093,6293.168865889995,-1202.6429762999978,24590.251314 2022-06-09,22:42:44.000,160,9575493,845,0,1654814094,6293.182338509992,-1202.607730650001,24590.265288240007 2022-06-09,22:42:45.000,160,9575483,-795,0,1654814095,6293.242965299993,-1202.5795341299963,24590.384069280008 2022-06-09,22:42:46.000,160,9575530,924,0,1654814096,6293.222756369993,-1202.5442884799995,24590.37009504 2022-06-09,22:42:47.000,160,9575590,-795,0,1654814097,6293.195811129997,-1202.4949445699967,24590.328172319998 2022-06-09,22:42:48.000,160,9575507,-795,0,1654814098,6293.074557549997,-1202.4878954399974,24590.209391279997 2022-06-09,22:42:49.000,160,9575569,-795,0,1654814099,6293.081293859999,-1202.4315023999952,24590.20240416 2022-06-09,22:42:50.000,160,9575544,-795,0,1654814100,6293.1082390999945,-1202.3962567499984,24590.328172319998 2022-06-09,22:42:51.000,160,9575551,-795,0,1654814101,6293.128448029995,-1202.3821584899997,24590.356120799996 2022-06-09,22:42:52.000,160,9575535,-795,0,1654814102,6293.094766479997,-1202.332814579997,24590.314198080006 2022-06-09,22:42:53.000,160,9575498,-795,0,1654814103,6293.054348619997,-1202.2834706700014,24590.272275360003 2022-06-09,22:42:54.000,160,9575590,924,0,1654814104,6293.088030169994,-1202.2693724099954,24590.34913368 2022-06-09,22:42:55.000,160,9575551,-795,0,1654814105,6293.007194449994,-1202.1847828499958,24590.363107920006 2022-06-09,22:42:56.000,160,9575465,-795,0,1654814106,6293.007194449994,-1202.170684589997,24590.33515944001 2022-06-09,22:42:57.000,160,9575536,-795,0,1654814107,6292.906149799994,-1202.1142915500022,24590.251314 2022-06-09,22:42:58.000,160,9575550,-795,0,1654814108,6292.899413489999,-1202.0790458999982,24590.23035264 2022-06-09,22:42:59.000,160,9575448,-795,0,1654814109,6292.8792045599985,-1202.0438002500014,24590.30022384 2022-06-09,22:43:00.000,160,9575492,-795,0,1654814110,6292.946567659994,-1202.036751120002,24590.363107920006 2022-06-09,22:43:01.000,160,9575450,-675,0,1654814111,6292.919622419999,-1202.0156037299967,24590.391056400003 2022-06-09,22:43:02.000,160,9575531,-795,0,1654814112,6292.892677179996,-1201.9592106900018,24590.342146560004 2022-06-09,22:43:03.000,160,9575547,485,0,1654814113,6292.818577769998,-1201.931014169997,24590.27926248 2022-06-09,22:43:04.000,160,9575482,-434,0,1654814114,6292.710796809995,-1201.931014169997,24590.195417040006 2022-06-09,22:43:05.000,160,9575579,805,0,1654814115,6292.683851569993,-1201.8816702600016,24590.16746856001 2022-06-09,22:43:06.000,160,9575526,-795,0,1654814116,6292.6366973999975,-1201.8957685200003,24590.11855872001 2022-06-09,22:43:07.000,160,9575537,-315,0,1654814117,6292.6366973999975,-1201.888719390001,24590.216378400008 2022-06-09,22:43:08.000,160,9575588,-795,0,1654814118,6292.670378949995,-1201.8605228699962,24590.27926248 2022-06-09,22:43:09.000,160,9575496,124,0,1654814119,6292.663642639993,-1201.8323263499988,24590.321185200002 2022-06-09,22:43:10.000,160,9575507,-795,0,1654814120,6292.663642639993,-1201.81822809,24590.28624960001 2022-06-09,22:43:11.000,160,9575559,285,0,1654814121,6292.569334299995,-1201.7900315699953,24590.265288240007 2022-06-09,22:43:12.000,160,9575537,805,0,1654814122,6292.508707509995,-1201.7900315699953,24590.1115716 2022-06-09,22:43:13.000,160,9575566,-795,0,1654814123,6292.461553339999,-1201.761835049998,24590.16746856001 2022-06-09,22:43:14.000,160,9575505,-795,0,1654814124,6292.461553339999,-1201.761835049998,24590.209391279997 2022-06-09,22:43:15.000,160,9575478,-795,0,1654814125,6292.475025959997,-1201.7688841799973,24590.265288240007 2022-06-09,22:43:16.000,160,9575477,645,0,1654814126,6292.407662859994,-1201.726589400001,24590.251314 2022-06-09,22:43:17.000,160,9575599,845,0,1654814127,6292.320090829999,-1201.726589400001,24590.160481439998 2022-06-09,22:43:18.000,160,9575529,-515,0,1654814128,6292.353772379996,-1201.7054420099957,24590.209391279997 2022-06-09,22:43:19.000,160,9575519,-795,0,1654814129,6292.2796729699985,-1201.7054420099957,24590.1814428 2022-06-09,22:43:20.000,160,9575502,-795,0,1654814130,6292.205573559993,-1201.6772454899983,24590.13253296 2022-06-09,22:43:21.000,160,9575537,-795,0,1654814131,6292.165155699993,-1201.6631472299996,24590.146507200006 2022-06-09,22:43:22.000,160,9575483,-795,0,1654814132,6292.077583669998,-1201.670196359999,24590.01375192 2022-06-09,22:43:23.000,160,9575517,805,0,1654814133,6292.077583669998,-1201.6138033199968,24590.06964888001 2022-06-09,22:43:24.000,160,9575566,-795,0,1654814134,6292.077583669998,-1201.6138033199968,24590.153494320002 2022-06-09,22:43:25.000,160,9575508,-795,0,1654814135,6292.016956879997,-1201.6138033199968,24590.146507200006 2022-06-09,22:43:26.000,160,9575542,-795,0,1654814136,6292.003484259993,-1201.5644594100013,24590.11855872001 2022-06-09,22:43:27.000,160,9575515,765,0,1654814137,6291.828340199994,-1201.5856067999994,24589.985803440002 2022-06-09,22:43:28.000,160,9575551,-795,0,1654814138,6291.835076509997,-1201.5292137599972,24589.985803440002 2022-06-09,22:43:29.000,160,9575563,765,0,1654814139,6291.821603889999,-1201.5292137599972,24590.020739039996 2022-06-09,22:43:30.000,160,9575499,765,0,1654814140,6291.787922339994,-1201.5010172399998,24589.992790559998 2022-06-09,22:43:31.000,160,9575502,-795,0,1654814141,6291.781186029999,-1201.5080663699991,24590.03471328 2022-06-09,22:43:32.000,160,9575524,-795,0,1654814142,6291.700350309999,-1201.5080663699991,24590.006764800004 2022-06-09,22:43:33.000,160,9575489,685,0,1654814143,6291.653196139996,-1201.4798698500017,24589.89497088 2022-06-09,22:43:34.000,160,9575551,-795,0,1654814144,6291.632987209996,-1201.5010172399998,24589.957854960005 2022-06-09,22:43:35.000,160,9575546,-795,0,1654814145,6291.572360419996,-1201.472820719995,24589.922919359997 2022-06-09,22:43:36.000,160,9575569,-795,0,1654814146,6291.464579459993,-1201.4657715899957,24589.853048159996 2022-06-09,22:43:37.000,160,9575557,805,0,1654814147,6291.370271119995,-1201.4657715899957,24589.78317696001 2022-06-09,22:43:38.000,160,9575518,-795,0,1654814148,6291.262490159999,-1201.4798698500017,24589.671383040004 2022-06-09,22:43:39.000,160,9575540,-795,0,1654814149,6291.2894353999945,-1201.4657715899957,24589.72728 2022-06-09,22:43:40.000,160,9575429,-795,0,1654814150,6291.350062189995,-1201.486918980001,24589.790164080005 2022-06-09,22:43:41.000,160,9575508,1445,0,1654814151,6291.302908019992,-1201.5080663699991,24589.7971512 2022-06-09,22:43:42.000,160,9575562,-795,0,1654814152,6291.181654439999,-1201.4798698500017,24589.650421680002 2022-06-09,22:43:43.000,160,9575552,165,0,1654814153,6291.188390749994,-1201.5080663699991,24589.72728 2022-06-09,22:43:44.000,160,9575540,885,0,1654814154,6291.121027649999,-1201.5080663699991,24589.650421680002 2022-06-09,22:43:45.000,160,9575519,-795,0,1654814155,6291.121027649999,-1201.5292137599972,24589.69933152 2022-06-09,22:43:46.000,160,9575480,-795,0,1654814156,6290.993037759996,-1201.5080663699991,24589.524653520006 2022-06-09,22:43:47.000,160,9575538,-74,0,1654814157,6291.006510379993,-1201.5221646299979,24589.587537599997 2022-06-09,22:43:48.000,160,9575539,-475,0,1654814158,6291.073873479996,-1201.5292137599972,24589.657408799998 2022-06-09,22:43:49.000,160,9575514,-795,0,1654814159,6291.006510379993,-1201.5503611499953,24589.650421680002 2022-06-09,22:43:50.000,160,9575509,1405,0,1654814160,6290.945883589993,-1201.543312019996,24589.622473200005 2022-06-09,22:43:51.000,160,9575518,525,0,1654814161,6290.905465729993,-1201.5503611499953,24589.58055048 2022-06-09,22:43:52.000,160,9575466,-675,0,1654814162,6290.797684769997,-1201.57855767,24589.426833840007 2022-06-09,22:43:53.000,160,9575556,965,0,1654814163,6290.7842121499925,-1201.5926559299987,24589.433820960003 2022-06-09,22:43:54.000,160,9575524,-795,0,1654814164,6290.838102629998,-1201.5715085400007,24589.49670504001 2022-06-09,22:43:55.000,160,9575563,-795,0,1654814165,6290.824630009993,-1201.5715085400007,24589.545614880008 2022-06-09,22:43:56.000,160,9575583,1045,0,1654814166,6290.770739529995,-1201.57855767,24589.53164064 2022-06-09,22:43:57.000,160,9575544,-795,0,1654814167,6290.703376429992,-1201.5856067999994,24589.44779520001 2022-06-09,22:43:58.000,160,9575501,-74,0,1654814168,6290.716849049997,-1201.5715085400007,24589.53164064 2022-06-09,22:43:59.000,160,9575541,605,0,1654814169,6290.662958569999,-1201.5856067999994,24589.454782320005 2022-06-09,22:44:00.000,160,9575556,805,0,1654814170,6290.636013329997,-1201.57855767,24589.4128596 2022-06-09,22:44:01.000,160,9575490,725,0,1654814171,6290.582122849999,-1201.557410280002,24589.28010432001 2022-06-09,22:44:02.000,160,9575561,-795,0,1654814172,6290.541704989999,-1201.557410280002,24589.29407856 2022-06-09,22:44:03.000,160,9575586,-795,0,1654814173,6290.5551776099965,-1201.5292137599972,24589.349975519995 2022-06-09,22:44:04.000,160,9575560,365,0,1654814174,6290.602331779999,-1201.5292137599972,24589.468756559996 2022-06-09,22:44:05.000,160,9575478,-795,0,1654814175,6290.602331779999,-1201.5151154999985,24589.426833840007 2022-06-09,22:44:06.000,160,9575462,445,0,1654814176,6290.5753865399965,-1201.5221646299979,24589.377924000008 2022-06-09,22:44:07.000,160,9575520,-795,0,1654814177,6290.508023439994,-1201.5151154999985,24589.259142960007 2022-06-09,22:44:08.000,160,9575572,1405,0,1654814178,6290.501287129999,-1201.4939681100004,24589.24516872 2022-06-09,22:44:09.000,160,9575482,645,0,1654814179,6290.494550819996,-1201.5151154999985,24589.301065679996 2022-06-09,22:44:10.000,160,9575518,-795,0,1654814180,6290.508023439994,-1201.5010172399998,24589.28010432001 2022-06-09,22:44:11.000,160,9575503,-795,0,1654814181,6290.548441299994,-1201.4939681100004,24589.32901416001 2022-06-09,22:44:12.000,160,9575599,-795,0,1654814182,6290.534968679996,-1201.5010172399998,24589.259142960007 2022-06-09,22:44:13.000,160,9575543,-795,0,1654814183,6290.487814509994,-1201.5080663699991,24589.203245999997 2022-06-09,22:44:14.000,160,9575534,-795,0,1654814184,6290.5753865399965,-1201.5010172399998,24589.301065679996 2022-06-09,22:44:15.000,160,9575542,845,0,1654814185,6290.534968679996,-1201.486918980001,24589.203245999997 2022-06-09,22:44:16.000,160,9575551,-795,0,1654814186,6290.534968679996,-1201.5010172399998,24589.266130080003 2022-06-09,22:44:17.000,160,9575534,-795,0,1654814187,6290.454132959996,-1201.486918980001,24589.140361920006 2022-06-09,22:44:18.000,160,9575509,-795,0,1654814188,6290.4608692699985,-1201.472820719995,24589.091452080007 2022-06-09,22:44:19.000,160,9575493,525,0,1654814189,6290.5753865399965,-1201.472820719995,24589.23119448001 2022-06-09,22:44:20.000,160,9575599,-795,0,1654814190,6290.615804399997,-1201.486918980001,24589.266130080003 2022-06-09,22:44:21.000,160,9575452,-795,0,1654814191,6290.629277019994,-1201.486918980001,24589.24516872 2022-06-09,22:44:22.000,160,9575491,-795,0,1654814192,6290.582122849999,-1201.472820719995,24589.154336159998 2022-06-09,22:44:23.000,160,9575562,-795,0,1654814193,6290.582122849999,-1201.4446241999976,24589.22420736 2022-06-09,22:44:24.000,160,9575565,965,0,1654814194,6290.615804399997,-1201.4446241999976,24589.140361920006 2022-06-09,22:44:25.000,160,9575507,-795,0,1654814195,6290.649485949994,-1201.4164276800002,24589.154336159998 2022-06-09,22:44:26.000,160,9575476,965,0,1654814196,6290.548441299994,-1201.4234768099996,24589.00760664 2022-06-09,22:44:27.000,160,9575558,-635,0,1654814197,6290.636013329997,-1201.3741328999968,24589.11241344001 2022-06-09,22:44:28.000,160,9575460,1005,0,1654814198,6290.730321669995,-1201.360034639998,24589.19625888 2022-06-09,22:44:29.000,160,9575548,-795,0,1654814199,6290.723585359992,-1201.3670837699974,24589.168310400004 2022-06-09,22:44:30.000,160,9575492,85,0,1654814200,6290.764003219992,-1201.3318381200006,24589.119400560005 2022-06-09,22:44:31.000,160,9575532,645,0,1654814201,6290.757266909997,-1201.3106907299953,24589.11241344001 2022-06-09,22:44:32.000,160,9575516,645,0,1654814202,6290.710112739995,-1201.3106907299953,24589.014593759995 2022-06-09,22:44:33.000,160,9575523,-795,0,1654814203,6290.703376429992,-1201.2895433399972,24589.049529360003 2022-06-09,22:44:34.000,160,9575503,-795,0,1654814204,6290.7842121499925,-1201.247248560001,24589.098439200003 2022-06-09,22:44:35.000,160,9575480,-795,0,1654814205,6290.811157389995,-1201.212002909997,24589.168310400004 2022-06-09,22:44:36.000,160,9575467,-795,0,1654814206,6290.811157389995,-1201.212002909997,24589.133374799996 2022-06-09,22:44:37.000,160,9575507,-795,0,1654814207,6290.831366319995,-1201.1838063899995,24589.12638768 2022-06-09,22:44:38.000,160,9575527,-795,0,1654814208,6290.811157389995,-1201.155609870002,24589.119400560005 2022-06-09,22:44:39.000,160,9575515,-795,0,1654814209,6290.797684769997,-1201.1062659599993,24589.10542632 2022-06-09,22:44:40.000,160,9575496,725,0,1654814210,6290.7842121499925,-1201.0851185700012,24589.014593759995 2022-06-09,22:44:41.000,160,9575580,-795,0,1654814211,6290.824630009993,-1201.0569220499965,24589.154336159998 2022-06-09,22:44:42.000,160,9575507,-795,0,1654814212,6290.790948459995,-1201.0569220499965,24589.028568 2022-06-09,22:44:43.000,160,9575493,845,0,1654814213,6290.8178936999975,-1201.0357746599984,24589.10542632 2022-06-09,22:44:44.000,160,9575486,-795,0,1654814214,6290.865047869993,-1201.0146272700003,24589.259142960007 2022-06-09,22:44:45.000,160,9575535,-795,0,1654814215,6290.865047869993,-1200.9934798800023,24589.23119448001 2022-06-09,22:44:46.000,160,9575474,-795,0,1654814216,6290.871784179995,-1200.9864307499956,24589.217220240003 2022-06-09,22:44:47.000,160,9575553,-795,0,1654814217,6290.757266909997,-1200.9864307499956,24589.12638768 2022-06-09,22:44:48.000,160,9575552,-795,0,1654814218,6290.797684769997,-1200.9582342299982,24589.182284639995 2022-06-09,22:44:49.000,160,9575479,285,0,1654814219,6290.7842121499925,-1200.9511850999988,24589.19625888 2022-06-09,22:44:50.000,160,9575537,124,0,1654814220,6290.703376429992,-1200.9652833599976,24589.049529360003 2022-06-09,22:44:51.000,160,9575484,-795,0,1654814221,6290.804421079993,-1200.9441359699995,24589.23119448001 2022-06-09,22:44:52.000,160,9575509,-795,0,1654814222,6290.737057979997,-1200.9300377100008,24589.147349040002 2022-06-09,22:44:53.000,160,9575512,-795,0,1654814223,6290.743794289992,-1200.9088903199954,24589.12638768 2022-06-09,22:44:54.000,160,9575525,-315,0,1654814224,6290.743794289992,-1200.9229885800014,24589.29407856 2022-06-09,22:44:55.000,160,9575507,965,0,1654814225,6290.703376429992,-1200.9088903199954,24589.210233120008 2022-06-09,22:44:56.000,160,9575480,-315,0,1654814226,6290.689903809995,-1200.9441359699995,24589.189271760006 2022-06-09,22:44:57.000,160,9575493,-795,0,1654814227,6290.622540709999,-1200.9370868400001,24589.119400560005 2022-06-09,22:44:58.000,160,9575447,845,0,1654814228,6290.609068089994,-1200.972332489997,24589.084464959997 2022-06-09,22:44:59.000,160,9575536,-795,0,1654814229,6290.6696948799945,-1200.972332489997,24589.210233120008 2022-06-09,22:45:00.000,160,9575502,525,0,1654814230,6290.656222259997,-1200.9864307499956,24589.147349040002 2022-06-09,22:45:01.000,160,9575482,-795,0,1654814231,6290.649485949994,-1201.0216763999997,24589.217220240003 2022-06-09,22:45:02.000,160,9575542,-795,0,1654814232,6290.629277019994,-1201.0216763999997,24589.16132328001 2022-06-09,22:45:03.000,160,9575513,-795,0,1654814233,6290.521496059999,-1201.0710203099952,24589.084464959997 2022-06-09,22:45:04.000,160,9575523,-195,0,1654814234,6290.534968679996,-1201.0639711799959,24589.07747784 2022-06-09,22:45:05.000,160,9575574,765,0,1654814235,6290.494550819996,-1201.1133150899987,24589.140361920006 2022-06-09,22:45:06.000,160,9575585,5,0,1654814236,6290.501287129999,-1201.120364219998,24589.06350360001 2022-06-09,22:45:07.000,160,9575517,-795,0,1654814237,6290.454132959996,-1201.1274133499974,24589.042542240008 2022-06-09,22:45:08.000,160,9575501,-114,0,1654814238,6290.4608692699985,-1201.1344624799967,24589.07747784 2022-06-09,22:45:09.000,160,9575540,-795,0,1654814239,6290.534968679996,-1201.1838063899995,24589.091452080007 2022-06-09,22:45:10.000,160,9575503,205,0,1654814240,6290.501287129999,-1201.1767572600002,24589.168310400004 2022-06-09,22:45:11.000,160,9575491,-795,0,1654814241,6290.4608692699985,-1201.2049537799976,24589.098439200003 2022-06-09,22:45:12.000,160,9575440,-795,0,1654814242,6290.413715099996,-1201.2190520399963,24589.070490720005 2022-06-09,22:45:13.000,160,9575567,-795,0,1654814243,6290.366560929993,-1201.2261011699957,24588.902799840005 2022-06-09,22:45:14.000,160,9575566,-795,0,1654814244,6290.346351999993,-1201.2542976900004,24588.930748320003 2022-06-09,22:45:15.000,160,9575499,-795,0,1654814245,6290.447396649994,-1201.2542976900004,24589.05651648 2022-06-09,22:45:16.000,160,9575503,-795,0,1654814246,6290.454132959996,-1201.2754450799985,24589.10542632 2022-06-09,22:45:17.000,160,9575534,-795,0,1654814247,6290.454132959996,-1201.3106907299953,24589.05651648 2022-06-09,22:45:18.000,160,9575498,-795,0,1654814248,6290.393506169996,-1201.2754450799985,24589.000619520004 2022-06-09,22:45:19.000,160,9575591,765,0,1654814249,6290.467605579994,-1201.268395949999,24589.042542240008 2022-06-09,22:45:20.000,160,9575507,725,0,1654814250,6290.4271877199935,-1201.2895433399972,24589.042542240008 2022-06-09,22:45:21.000,160,9575497,-795,0,1654814251,6290.454132959996,-1201.2754450799985,24589.028568 2022-06-09,22:45:22.000,160,9575505,965,0,1654814252,6290.393506169996,-1201.2824942099978,24588.923761200007 2022-06-09,22:45:23.000,160,9575472,1085,0,1654814253,6290.433924029996,-1201.2754450799985,24588.9586968 2022-06-09,22:45:24.000,160,9575485,-795,0,1654814254,6290.508023439994,-1201.2613468199997,24589.133374799996 2022-06-09,22:45:25.000,160,9575530,-395,0,1654814255,6290.474341889996,-1201.2331503000023,24589.05651648 2022-06-09,22:45:26.000,160,9575469,-795,0,1654814256,6290.494550819996,-1201.247248560001,24589.028568 2022-06-09,22:45:27.000,160,9575529,-795,0,1654814257,6290.420451409998,-1201.2401994300017,24588.951709680005 2022-06-09,22:45:28.000,160,9575562,-235,0,1654814258,6290.467605579994,-1201.2190520399963,24588.965683919996 2022-06-09,22:45:29.000,160,9575493,-795,0,1654814259,6290.487814509994,-1201.1838063899995,24588.9586968 2022-06-09,22:45:30.000,160,9575494,5,0,1654814260,6290.521496059999,-1201.1697081300008,24588.972671040006 2022-06-09,22:45:31.000,160,9575527,965,0,1654814261,6290.582122849999,-1201.155609870002,24589.070490720005 2022-06-09,22:45:32.000,160,9575530,-795,0,1654814262,6290.528232369994,-1201.1133150899987,24588.979658160002 2022-06-09,22:45:33.000,160,9575506,-795,0,1654814263,6290.534968679996,-1201.0780694400019,24588.94472256001 2022-06-09,22:45:34.000,160,9575537,-795,0,1654814264,6290.622540709999,-1201.0428237899978,24589.014593759995 2022-06-09,22:45:35.000,160,9575464,-795,0,1654814265,6290.588859159994,-1201.0216763999997,24589.000619520004 2022-06-09,22:45:36.000,160,9575525,285,0,1654814266,6290.642749639999,-1201.007578140001,24588.94472256001 2022-06-09,22:45:37.000,160,9575544,-795,0,1654814267,6290.582122849999,-1200.9652833599976,24588.86087712 2022-06-09,22:45:38.000,160,9575500,-795,0,1654814268,6290.609068089994,-1200.9511850999988,24588.83991576 2022-06-09,22:45:39.000,160,9575468,1045,0,1654814269,6290.737057979997,-1200.915939450002,24588.99363240001 2022-06-09,22:45:40.000,160,9575570,-795,0,1654814270,6290.757266909997,-1200.8736446699986,24588.9586968 2022-06-09,22:45:41.000,160,9575535,-795,0,1654814271,6290.6696948799945,-1200.8313498899952,24588.8888256 2022-06-09,22:45:42.000,160,9575481,685,0,1654814272,6290.750530599995,-1200.8524972800005,24588.93773544 2022-06-09,22:45:43.000,160,9575529,-795,0,1654814273,6290.804421079993,-1200.7749568500003,24588.979658160002 2022-06-09,22:45:44.000,160,9575529,-795,0,1654814274,6290.797684769997,-1200.7820059799997,24588.930748320003 2022-06-09,22:45:45.000,160,9575515,-795,0,1654814275,6290.824630009993,-1200.69741642,24589.00760664 2022-06-09,22:45:46.000,160,9575505,1485,0,1654814276,6290.750530599995,-1200.6833181600014,24588.90978696 2022-06-09,22:45:47.000,160,9575486,-635,0,1654814277,6290.8178936999975,-1200.6551216399967,24588.99363240001 2022-06-09,22:45:48.000,160,9575498,845,0,1654814278,6290.918938349998,-1200.6480725099973,24589.049529360003 2022-06-09,22:45:49.000,160,9575539,-795,0,1654814279,6290.918938349998,-1200.5987286000018,24589.10542632 2022-06-09,22:45:50.000,160,9575515,5,0,1654814280,6290.9324109699955,-1200.5916794699951,24589.119400560005 2022-06-09,22:45:51.000,160,9575517,-795,0,1654814281,6290.871784179995,-1200.570532079997,24589.05651648 2022-06-09,22:45:52.000,160,9575552,-795,0,1654814282,6290.804421079993,-1200.5211881700016,24588.965683919996 2022-06-09,22:45:53.000,160,9575543,1045,0,1654814283,6290.851575249995,-1200.5070899099956,24588.979658160002 2022-06-09,22:45:54.000,160,9575529,-795,0,1654814284,6290.9122020399955,-1200.4859425199975,24589.05651648 2022-06-09,22:45:55.000,160,9575548,-795,0,1654814285,6290.925674659993,-1200.4788933899981,24589.16132328001 2022-06-09,22:45:56.000,160,9575554,-795,0,1654814286,6290.925674659993,-1200.436598610002,24589.05651648 2022-06-09,22:45:57.000,160,9575514,-795,0,1654814287,6290.891993109995,-1200.4436477400013,24589.021580880006 2022-06-09,22:45:58.000,160,9575590,-795,0,1654814288,6290.993037759996,-1200.4154512199966,24589.12638768 2022-06-09,22:45:59.000,160,9575572,5,0,1654814289,6290.939147279998,-1200.3943038299985,24589.091452080007 2022-06-09,22:46:00.000,160,9575481,-795,0,1654814290,6290.945883589993,-1200.3872546999992,24589.091452080007 2022-06-09,22:46:01.000,160,9575447,-795,0,1654814291,6290.905465729993,-1200.3731564400005,24589.06350360001 2022-06-09,22:46:02.000,160,9575514,1045,0,1654814292,6290.858311559998,-1200.3731564400005,24589.000619520004 2022-06-09,22:46:03.000,160,9575458,1165,0,1654814293,6290.891993109995,-1200.366107310001,24589.042542240008 2022-06-09,22:46:04.000,160,9575531,-795,0,1654814294,6290.972828829996,-1200.3590581800017,24589.22420736 2022-06-09,22:46:05.000,160,9575499,-595,0,1654814295,6290.986301449993,-1200.3731564400005,24589.140361920006 2022-06-09,22:46:06.000,160,9575532,-795,0,1654814296,6290.972828829996,-1200.3590581800017,24589.182284639995 2022-06-09,22:46:07.000,160,9575518,-795,0,1654814297,6290.9122020399955,-1200.352009049995,24589.05651648 2022-06-09,22:46:08.000,160,9575538,1245,0,1654814298,6290.925674659993,-1200.366107310001,24589.11241344001 2022-06-09,22:46:09.000,160,9575521,-795,0,1654814299,6290.979565139998,-1200.3590581800017,24589.119400560005 2022-06-09,22:46:10.000,160,9575509,124,0,1654814300,6290.945883589993,-1200.3590581800017,24589.210233120008 2022-06-09,22:46:11.000,160,9575497,-795,0,1654814301,6290.979565139998,-1200.352009049995,24589.217220240003 2022-06-09,22:46:12.000,160,9575523,-795,0,1654814302,6290.945883589993,-1200.3802055699998,24589.182284639995 2022-06-09,22:46:13.000,160,9575602,-795,0,1654814303,6290.898729419998,-1200.3379107899964,24589.11241344001 2022-06-09,22:46:14.000,160,9575503,-795,0,1654814304,6290.972828829996,-1200.366107310001,24589.23119448001 2022-06-09,22:46:15.000,160,9575553,-795,0,1654814305,6290.898729419998,-1200.3590581800017,24589.16132328001 2022-06-09,22:46:16.000,160,9575547,-795,0,1654814306,6290.925674659993,-1200.3802055699998,24589.147349040002 2022-06-09,22:46:17.000,160,9575467,-795,0,1654814307,6290.831366319995,-1200.3802055699998,24589.084464959997 2022-06-09,22:46:18.000,160,9575507,645,0,1654814308,6290.831366319995,-1200.366107310001,24589.042542240008 2022-06-09,22:46:19.000,160,9575514,-795,0,1654814309,6290.898729419998,-1200.3731564400005,24589.259142960007 2022-06-09,22:46:20.000,160,9575507,805,0,1654814310,6290.9122020399955,-1200.3943038299985,24589.210233120008 2022-06-09,22:46:21.000,160,9575556,565,0,1654814311,6290.878520489998,-1200.3943038299985,24589.189271760006 2022-06-09,22:46:22.000,160,9575554,-555,0,1654814312,6290.878520489998,-1200.3731564400005,24589.210233120008 2022-06-09,22:46:23.000,160,9575553,-795,0,1654814313,6290.7842121499925,-1200.3872546999992,24589.133374799996 2022-06-09,22:46:24.000,160,9575535,-795,0,1654814314,6290.8178936999975,-1200.422500349996,24589.10542632 2022-06-09,22:46:25.000,160,9575540,-795,0,1654814315,6290.831366319995,-1200.401352959998,24589.16132328001 2022-06-09,22:46:26.000,160,9575529,725,0,1654814316,6290.844838939993,-1200.422500349996,24589.140361920006 2022-06-09,22:46:27.000,160,9575541,-795,0,1654814317,6290.851575249995,-1200.3943038299985,24589.119400560005 2022-06-09,22:46:28.000,160,9575510,404,0,1654814318,6290.811157389995,-1200.436598610002,24589.11241344001 2022-06-09,22:46:29.000,160,9575484,-795,0,1654814319,6290.865047869993,-1200.4506968700007,24589.217220240003 2022-06-09,22:46:30.000,160,9575480,-795,0,1654814320,6290.9122020399955,-1200.4506968700007,24589.217220240003 2022-06-09,22:46:31.000,160,9575509,-795,0,1654814321,6290.844838939993,-1200.4718442599988,24589.189271760006 2022-06-09,22:46:32.000,160,9575477,-795,0,1654814322,6290.7842121499925,-1200.4788933899981,24589.06350360001 2022-06-09,22:46:33.000,160,9575461,-795,0,1654814323,6290.797684769997,-1200.5141390400022,24589.084464959997 2022-06-09,22:46:34.000,160,9575512,-795,0,1654814324,6290.871784179995,-1200.528237300001,24589.189271760006 2022-06-09,22:46:35.000,160,9575501,-795,0,1654814325,6290.891993109995,-1200.5352864300003,24589.23119448001 2022-06-09,22:46:36.000,160,9575528,-795,0,1654814326,6290.851575249995,-1200.5423355599996,24589.203245999997 2022-06-09,22:46:37.000,160,9575503,85,0,1654814327,6290.8178936999975,-1200.5564338199983,24589.16132328001 2022-06-09,22:46:38.000,160,9575545,-795,0,1654814328,6290.878520489998,-1200.549384689999,24589.217220240003 2022-06-09,22:46:39.000,160,9575513,-795,0,1654814329,6290.844838939993,-1200.5846303399958,24589.182284639995 2022-06-09,22:46:40.000,160,9575443,-795,0,1654814330,6290.824630009993,-1200.570532079997,24589.19625888 2022-06-09,22:46:41.000,160,9575570,-795,0,1654814331,6290.831366319995,-1200.5775812099964,24589.147349040002 2022-06-09,22:46:42.000,160,9575534,-475,0,1654814332,6290.662958569999,-1200.5564338199983,24588.965683919996 2022-06-09,22:46:43.000,160,9575512,-795,0,1654814333,6290.7842121499925,-1200.5846303399958,24589.119400560005 2022-06-09,22:46:44.000,160,9575495,605,0,1654814334,6290.865047869993,-1200.5634829499977,24589.23119448001 2022-06-09,22:46:45.000,160,9575517,-795,0,1654814335,6290.871784179995,-1200.5987286000018,24589.217220240003 2022-06-09,22:46:46.000,160,9575493,-795,0,1654814336,6290.871784179995,-1200.5916794699951,24589.28010432001 2022-06-09,22:46:47.000,160,9575439,-795,0,1654814337,6290.7842121499925,-1200.570532079997,24589.07747784 2022-06-09,22:46:48.000,160,9575483,-795,0,1654814338,6290.804421079993,-1200.5775812099964,24589.133374799996 2022-06-09,22:46:49.000,160,9575541,1325,0,1654814339,6290.8178936999975,-1200.549384689999,24589.12638768 2022-06-09,22:46:50.000,160,9575456,-795,0,1654814340,6290.811157389995,-1200.528237300001,24589.147349040002 2022-06-09,22:46:51.000,160,9575550,-795,0,1654814341,6290.891993109995,-1200.5352864300003,24589.168310400004 2022-06-09,22:46:52.000,160,9575484,-795,0,1654814342,6290.891993109995,-1200.5352864300003,24589.189271760006 2022-06-09,22:46:53.000,160,9575487,285,0,1654814343,6290.865047869993,-1200.5211881700016,24589.12638768 2022-06-09,22:46:54.000,160,9575469,-795,0,1654814344,6290.9324109699955,-1200.4859425199975,24589.217220240003 2022-06-09,22:46:55.000,160,9575527,-195,0,1654814345,6290.891993109995,-1200.5141390400022,24589.147349040002 2022-06-09,22:46:56.000,160,9575570,445,0,1654814346,6290.878520489998,-1200.5070899099956,24589.168310400004 2022-06-09,22:46:57.000,160,9575507,765,0,1654814347,6290.824630009993,-1200.5000407799962,24589.014593759995 2022-06-09,22:46:58.000,160,9575478,-475,0,1654814348,6290.858311559998,-1200.4859425199975,24589.06350360001 2022-06-09,22:46:59.000,160,9575501,445,0,1654814349,6290.966092519993,-1200.4718442599988,24589.189271760006 2022-06-09,22:47:00.000,160,9575539,-114,0,1654814350,6290.993037759996,-1200.4647951299994,24589.203245999997 2022-06-09,22:47:01.000,160,9575478,-795,0,1654814351,6290.979565139998,-1200.457746,24589.19625888 2022-06-09,22:47:02.000,160,9575428,-795,0,1654814352,6290.959356209998,-1200.4647951299994,24589.140361920006 2022-06-09,22:47:03.000,160,9575569,-274,0,1654814353,6291.033455619996,-1200.436598610002,24589.182284639995 2022-06-09,22:47:04.000,160,9575524,-715,0,1654814354,6291.033455619996,-1200.436598610002,24589.182284639995 2022-06-09,22:47:05.000,160,9575476,124,0,1654814355,6291.013246689996,-1200.436598610002,24589.140361920006 2022-06-09,22:47:06.000,160,9575529,-795,0,1654814356,6290.993037759996,-1200.3802055699998,24589.035555119997 2022-06-09,22:47:07.000,160,9575444,-795,0,1654814357,6291.0604008599985,-1200.3802055699998,24589.119400560005 2022-06-09,22:47:08.000,160,9575575,-795,0,1654814358,6291.127763959994,-1200.352009049995,24589.266130080003 2022-06-09,22:47:09.000,160,9575507,-795,0,1654814359,6291.141236579999,-1200.3449599199957,24589.266130080003 2022-06-09,22:47:10.000,160,9575572,-795,0,1654814360,6291.235544919997,-1200.3167633999983,24589.2731172 2022-06-09,22:47:11.000,160,9575541,-795,0,1654814361,6291.154709199996,-1200.309714269999,24589.238181600005 2022-06-09,22:47:12.000,160,9575476,325,0,1654814362,6291.114291339996,-1200.3026651399996,24589.168310400004 2022-06-09,22:47:13.000,160,9575491,-795,0,1654814363,6291.080609789999,-1200.309714269999,24589.12638768 2022-06-09,22:47:14.000,160,9575526,765,0,1654814364,6291.154709199996,-1200.2603703599962,24589.189271760006 2022-06-09,22:47:15.000,160,9575520,-795,0,1654814365,6291.2692264699945,-1200.2533212299968,24589.36394976 2022-06-09,22:47:16.000,160,9575500,1125,0,1654814366,6291.262490159999,-1200.239222969998,24589.349975519995 2022-06-09,22:47:17.000,160,9575487,-795,0,1654814367,6291.2894353999945,-1200.2110264500006,24589.315039920002 2022-06-09,22:47:18.000,160,9575504,-395,0,1654814368,6291.215335989997,-1200.2039773200013,24589.22420736 2022-06-09,22:47:19.000,160,9575488,-795,0,1654814369,6291.275962779997,-1200.1546334099985,24589.28010432001 2022-06-09,22:47:20.000,160,9575490,-795,0,1654814370,6291.302908019992,-1200.1475842799991,24589.28010432001 2022-06-09,22:47:21.000,160,9575526,-795,0,1654814371,6291.2894353999945,-1200.1687316699972,24589.2731172 2022-06-09,22:47:22.000,160,9575536,-274,0,1654814372,6291.249017539994,-1200.1193877600017,24589.19625888 2022-06-09,22:47:23.000,160,9575523,-235,0,1654814373,6291.275962779997,-1200.1193877600017,24589.28010432001 2022-06-09,22:47:24.000,160,9575611,-795,0,1654814374,6291.350062189995,-1200.0982403699963,24589.349975519995 2022-06-09,22:47:25.000,160,9575507,-795,0,1654814375,6291.356798499997,-1200.126436890001,24589.322027039998 2022-06-09,22:47:26.000,160,9575561,-555,0,1654814376,6291.350062189995,-1200.1193877600017,24589.3429884 2022-06-09,22:47:27.000,160,9575513,-795,0,1654814377,6291.2894353999945,-1200.112338629995,24589.24516872 2022-06-09,22:47:28.000,160,9575544,445,0,1654814378,6291.323116949992,-1200.112338629995,24589.266130080003 2022-06-09,22:47:29.000,160,9575505,-795,0,1654814379,6291.2894353999945,-1200.0982403699963,24589.259142960007 2022-06-09,22:47:30.000,160,9575531,805,0,1654814380,6291.329853259995,-1200.112338629995,24589.308052800006 2022-06-09,22:47:31.000,160,9575536,-795,0,1654814381,6291.410688979995,-1200.112338629995,24589.36394976 2022-06-09,22:47:32.000,160,9575489,-795,0,1654814382,6291.363534809992,-1200.1052894999957,24589.3429884 2022-06-09,22:47:33.000,160,9575517,-795,0,1654814383,6291.329853259995,-1200.1193877600017,24589.301065679996 2022-06-09,22:47:34.000,160,9575512,-795,0,1654814384,6291.390480049995,-1200.0982403699963,24589.3429884 2022-06-09,22:47:35.000,160,9575466,485,0,1654814385,6291.316380639997,-1200.1193877600017,24589.349975519995 2022-06-09,22:47:36.000,160,9575546,-795,0,1654814386,6291.316380639997,-1200.1546334099985,24589.349975519995 2022-06-09,22:47:37.000,160,9575508,-795,0,1654814387,6291.215335989997,-1200.1475842799991,24589.252155839997 2022-06-09,22:47:38.000,160,9575544,-795,0,1654814388,6291.262490159999,-1200.1405351499998,24589.252155839997 2022-06-09,22:47:39.000,160,9575514,205,0,1654814389,6291.350062189995,-1200.1616825399979,24589.4128596 2022-06-09,22:47:40.000,160,9575487,645,0,1654814390,6291.350062189995,-1200.1898790599953,24589.405872480005 2022-06-09,22:47:41.000,160,9575508,124,0,1654814391,6291.302908019992,-1200.2251247099994,24589.39888536001 2022-06-09,22:47:42.000,160,9575485,-795,0,1654814392,6291.255753849997,-1200.2251247099994,24589.336001280004 2022-06-09,22:47:43.000,160,9575523,-595,0,1654814393,6291.168181819994,-1200.2039773200013,24589.266130080003 2022-06-09,22:47:44.000,160,9575533,-155,0,1654814394,6291.262490159999,-1200.2603703599962,24589.39189824 2022-06-09,22:47:45.000,160,9575537,805,0,1654814395,6291.235544919997,-1200.239222969998,24589.336001280004 2022-06-09,22:47:46.000,160,9575508,-795,0,1654814396,6291.195127059997,-1200.2462720999974,24589.2731172 2022-06-09,22:47:47.000,160,9575501,404,0,1654814397,6291.249017539994,-1200.2956160100002,24589.336001280004 2022-06-09,22:47:48.000,160,9575501,565,0,1654814398,6291.302908019992,-1200.2674194899955,24589.405872480005 2022-06-09,22:47:49.000,160,9575507,-795,0,1654814399,6291.262490159999,-1200.2956160100002,24589.419846719997 2022-06-09,22:47:50.000,160,9575513,-795,0,1654814400,6291.282699089992,-1200.2885668800009,24589.433820960003 2022-06-09,22:47:51.000,160,9575538,-795,0,1654814401,6291.2692264699945,-1200.3167633999983,24589.349975519995 2022-06-09,22:47:52.000,160,9575500,-795,0,1654814402,6291.201863369999,-1200.3379107899964,24589.266130080003 2022-06-09,22:47:53.000,160,9575500,-795,0,1654814403,6291.168181819994,-1200.3449599199957,24589.308052800006 2022-06-09,22:47:54.000,160,9575555,-795,0,1654814404,6291.228808609994,-1200.366107310001,24589.384911120003 2022-06-09,22:47:55.000,160,9575530,-795,0,1654814405,6291.262490159999,-1200.3590581800017,24589.39888536001 2022-06-09,22:47:56.000,160,9575501,404,0,1654814406,6291.2692264699945,-1200.3872546999992,24589.405872480005 2022-06-09,22:47:57.000,160,9575527,-155,0,1654814407,6291.249017539994,-1200.401352959998,24589.315039920002 2022-06-09,22:47:58.000,160,9575544,-155,0,1654814408,6291.316380639997,-1200.4084020899973,24589.370936879997 2022-06-09,22:47:59.000,160,9575538,-795,0,1654814409,6291.2894353999945,-1200.3872546999992,24589.349975519995 2022-06-09,22:48:00.000,160,9575554,685,0,1654814410,6291.255753849997,-1200.4154512199966,24589.32901416001 2022-06-09,22:48:01.000,160,9575547,445,0,1654814411,6291.242281229999,-1200.422500349996,24589.308052800006 2022-06-09,22:48:02.000,160,9575533,-795,0,1654814412,6291.195127059997,-1200.4084020899973,24589.24516872 2022-06-09,22:48:03.000,160,9575515,-795,0,1654814413,6291.242281229999,-1200.436598610002,24589.301065679996 2022-06-09,22:48:04.000,160,9575570,685,0,1654814414,6291.309644329995,-1200.4295494799953,24589.44080808 2022-06-09,22:48:05.000,160,9575565,-795,0,1654814415,6291.343325879992,-1200.4436477400013,24589.419846719997 2022-06-09,22:48:06.000,160,9575513,485,0,1654814416,6291.329853259995,-1200.457746,24589.433820960003 2022-06-09,22:48:07.000,160,9575583,685,0,1654814417,6291.302908019992,-1200.4506968700007,24589.287091440005 2022-06-09,22:48:08.000,160,9575563,-795,0,1654814418,6291.2894353999945,-1200.4436477400013,24589.28010432001 2022-06-09,22:48:09.000,160,9575595,445,0,1654814419,6291.242281229999,-1200.422500349996,24589.24516872 2022-06-09,22:48:10.000,160,9575538,765,0,1654814420,6291.275962779997,-1200.422500349996,24589.349975519995 2022-06-09,22:48:11.000,160,9575502,-795,0,1654814421,6291.309644329995,-1200.436598610002,24589.4128596 2022-06-09,22:48:12.000,160,9575503,-795,0,1654814422,6291.282699089992,-1200.4436477400013,24589.336001280004 2022-06-09,22:48:13.000,160,9575501,-795,0,1654814423,6291.282699089992,-1200.4295494799953,24589.322027039998 2022-06-09,22:48:14.000,160,9575475,-795,0,1654814424,6291.323116949992,-1200.401352959998,24589.384911120003 2022-06-09,22:48:15.000,160,9575570,-795,0,1654814425,6291.329853259995,-1200.4154512199966,24589.356962640006 2022-06-09,22:48:16.000,160,9575536,1285,0,1654814426,6291.2894353999945,-1200.4154512199966,24589.377924000008 2022-06-09,22:48:17.000,160,9575504,-114,0,1654814427,6291.235544919997,-1200.4295494799953,24589.29407856 2022-06-09,22:48:18.000,160,9575545,-795,0,1654814428,6291.235544919997,-1200.4084020899973,24589.2731172 2022-06-09,22:48:19.000,160,9575506,-795,0,1654814429,6291.228808609994,-1200.422500349996,24589.29407856 2022-06-09,22:48:20.000,160,9575442,645,0,1654814430,6291.329853259995,-1200.4154512199966,24589.426833840007 2022-06-09,22:48:21.000,160,9575486,645,0,1654814431,6291.296171709997,-1200.3872546999992,24589.426833840007 2022-06-09,22:48:22.000,160,9575500,-795,0,1654814432,6291.309644329995,-1200.4084020899973,24589.44779520001 2022-06-09,22:48:23.000,160,9575586,-795,0,1654814433,6291.262490159999,-1200.3731564400005,24589.322027039998 2022-06-09,22:48:24.000,160,9575485,-795,0,1654814434,6291.255753849997,-1200.3731564400005,24589.336001280004 2022-06-09,22:48:25.000,160,9575536,485,0,1654814435,6291.275962779997,-1200.3872546999992,24589.39888536001 2022-06-09,22:48:26.000,160,9575498,-795,0,1654814436,6291.282699089992,-1200.3731564400005,24589.384911120003 2022-06-09,22:48:27.000,160,9575499,-795,0,1654814437,6291.121027649999,-1200.366107310001,24589.210233120008 2022-06-09,22:48:28.000,160,9575501,-795,0,1654814438,6291.255753849997,-1200.3731564400005,24589.266130080003 2022-06-09,22:48:29.000,160,9575481,-795,0,1654814439,6291.2894353999945,-1200.366107310001,24589.405872480005 2022-06-09,22:48:30.000,160,9575485,485,0,1654814440,6291.275962779997,-1200.401352959998,24589.44080808 2022-06-09,22:48:31.000,160,9575554,-795,0,1654814441,6291.249017539994,-1200.3872546999992,24589.419846719997 2022-06-09,22:48:32.000,160,9575462,-795,0,1654814442,6291.168181819994,-1200.401352959998,24589.32901416001 2022-06-09,22:48:33.000,160,9575520,-795,0,1654814443,6291.114291339996,-1200.4084020899973,24589.266130080003 2022-06-09,22:48:34.000,160,9575539,-795,0,1654814444,6291.154709199996,-1200.4084020899973,24589.287091440005 2022-06-09,22:48:35.000,160,9575540,-795,0,1654814445,6291.222072299999,-1200.401352959998,24589.51067928 2022-06-09,22:48:36.000,160,9575518,-795,0,1654814446,6291.215335989997,-1200.4084020899973,24589.489717919998 2022-06-09,22:48:37.000,160,9575501,-795,0,1654814447,6291.195127059997,-1200.4084020899973,24589.468756559996 2022-06-09,22:48:38.000,160,9575533,-795,0,1654814448,6291.134500269996,-1200.4154512199966,24589.4128596 2022-06-09,22:48:39.000,160,9575581,-795,0,1654814449,6291.161445509999,-1200.4154512199966,24589.454782320005 2022-06-09,22:48:40.000,160,9575502,765,0,1654814450,6291.127763959994,-1200.4436477400013,24589.419846719997 2022-06-09,22:48:41.000,160,9575534,-195,0,1654814451,6291.154709199996,-1200.4436477400013,24589.44779520001 2022-06-09,22:48:42.000,160,9575542,-795,0,1654814452,6291.073873479996,-1200.4718442599988,24589.322027039998 2022-06-09,22:48:43.000,160,9575582,-795,0,1654814453,6291.100818719999,-1200.4506968700007,24589.44779520001 2022-06-09,22:48:44.000,160,9575516,525,0,1654814454,6291.080609789999,-1200.436598610002,24589.4128596 2022-06-09,22:48:45.000,160,9575537,-795,0,1654814455,6291.154709199996,-1200.457746,24589.517666399996 2022-06-09,22:48:46.000,160,9575560,-675,0,1654814456,6291.168181819994,-1200.4929916499968,24589.503692160004 2022-06-09,22:48:47.000,160,9575534,-155,0,1654814457,6291.073873479996,-1200.4859425199975,24589.384911120003 2022-06-09,22:48:48.000,160,9575596,-795,0,1654814458,6291.080609789999,-1200.5070899099956,24589.39888536001 2022-06-09,22:48:49.000,160,9575513,165,0,1654814459,6291.100818719999,-1200.4929916499968,24589.419846719997 2022-06-09,22:48:50.000,160,9575547,-795,0,1654814460,6291.100818719999,-1200.4929916499968,24589.44080808 2022-06-09,22:48:51.000,160,9575507,-795,0,1654814461,6291.100818719999,-1200.4929916499968,24589.44779520001 2022-06-09,22:48:52.000,160,9575518,924,0,1654814462,6291.094082409996,-1200.5000407799962,24589.419846719997 2022-06-09,22:48:53.000,160,9575488,-795,0,1654814463,6291.087346099994,-1200.5211881700016,24589.370936879997 2022-06-09,22:48:54.000,160,9575532,-795,0,1654814464,6291.161445509999,-1200.4859425199975,24589.46176944 2022-06-09,22:48:55.000,160,9575556,-795,0,1654814465,6291.121027649999,-1200.5141390400022,24589.419846719997 2022-06-09,22:48:56.000,160,9575510,-635,0,1654814466,6291.087346099994,-1200.5211881700016,24589.39888536001 2022-06-09,22:48:57.000,160,9575535,-274,0,1654814467,6291.053664549996,-1200.528237300001,24589.356962640006 2022-06-09,22:48:58.000,160,9575511,-795,0,1654814468,6291.046928239994,-1200.5211881700016,24589.301065679996 2022-06-09,22:48:59.000,160,9575531,-795,0,1654814469,6291.161445509999,-1200.528237300001,24589.482730800002 2022-06-09,22:49:00.000,160,9575569,-795,0,1654814470,6291.161445509999,-1200.5211881700016,24589.454782320005 2022-06-09,22:49:01.000,160,9575486,-795,0,1654814471,6291.181654439999,-1200.5211881700016,24589.468756559996 2022-06-09,22:49:02.000,160,9575530,-795,0,1654814472,6291.100818719999,-1200.5352864300003,24589.349975519995 2022-06-09,22:49:03.000,160,9575530,1205,0,1654814473,6291.121027649999,-1200.5423355599996,24589.405872480005 2022-06-09,22:49:04.000,160,9575464,-795,0,1654814474,6291.094082409996,-1200.5211881700016,24589.4128596 2022-06-09,22:49:05.000,160,9575429,-795,0,1654814475,6291.107555029994,-1200.5141390400022,24589.384911120003 2022-06-09,22:49:06.000,160,9575537,765,0,1654814476,6291.033455619996,-1200.5211881700016,24589.336001280004 2022-06-09,22:49:07.000,160,9575535,165,0,1654814477,6291.0604008599985,-1200.5070899099956,24589.39888536001 2022-06-09,22:49:08.000,160,9575524,-795,0,1654814478,6291.161445509999,-1200.4929916499968,24589.44779520001 2022-06-09,22:49:09.000,160,9575477,-675,0,1654814479,6291.141236579999,-1200.5141390400022,24589.454782320005 2022-06-09,22:49:10.000,160,9575522,965,0,1654814480,6291.181654439999,-1200.4929916499968,24589.44779520001 2022-06-09,22:49:11.000,160,9575514,-795,0,1654814481,6291.141236579999,-1200.5070899099956,24589.44080808 2022-06-09,22:49:12.000,160,9575530,-795,0,1654814482,6291.0604008599985,-1200.5211881700016,24589.3429884 2022-06-09,22:49:13.000,160,9575522,845,0,1654814483,6291.046928239994,-1200.5211881700016,24589.315039920002 2022-06-09,22:49:14.000,160,9575495,-595,0,1654814484,6291.127763959994,-1200.5000407799962,24589.44779520001 2022-06-09,22:49:15.000,160,9575441,-795,0,1654814485,6291.181654439999,-1200.5070899099956,24589.468756559996 2022-06-09,22:49:16.000,160,9575451,-795,0,1654814486,6291.168181819994,-1200.5352864300003,24589.433820960003 2022-06-09,22:49:17.000,160,9575506,-795,0,1654814487,6291.168181819994,-1200.5141390400022,24589.370936879997 2022-06-09,22:49:18.000,160,9575534,-795,0,1654814488,6291.147972889994,-1200.5211881700016,24589.377924000008 2022-06-09,22:49:19.000,160,9575547,-795,0,1654814489,6291.296171709997,-1200.5352864300003,24589.468756559996 2022-06-09,22:49:20.000,160,9575453,-795,0,1654814490,6291.323116949992,-1200.528237300001,24589.426833840007 2022-06-09,22:49:21.000,160,9575480,-795,0,1654814491,6291.343325879992,-1200.5423355599996,24589.482730800002 2022-06-09,22:49:22.000,160,9575549,-795,0,1654814492,6291.343325879992,-1200.5423355599996,24589.384911120003 2022-06-09,22:49:23.000,160,9575559,-795,0,1654814493,6291.397216359997,-1200.5775812099964,24589.4128596 2022-06-09,22:49:24.000,160,9575569,805,0,1654814494,6291.504997319993,-1200.549384689999,24589.545614880008 2022-06-09,22:49:25.000,160,9575410,-795,0,1654814495,6291.5319425599955,-1200.5423355599996,24589.573563360005 2022-06-09,22:49:26.000,160,9575523,285,0,1654814496,6291.599305659998,-1200.570532079997,24589.601511840003 2022-06-09,22:49:27.000,160,9575541,-795,0,1654814497,6291.565624109993,-1200.5564338199983,24589.503692160004 2022-06-09,22:49:28.000,160,9575556,-395,0,1654814498,6291.579096729998,-1200.5634829499977,24589.419846719997 2022-06-09,22:49:29.000,160,9575542,-795,0,1654814499,6291.653196139996,-1200.5423355599996,24589.44080808 2022-06-09,22:49:30.000,160,9575521,-315,0,1654814500,6291.767713409994,-1200.549384689999,24589.517666399996 2022-06-09,22:49:31.000,160,9575550,-795,0,1654814501,6291.835076509997,-1200.528237300001,24589.643434560006 2022-06-09,22:49:32.000,160,9575515,-155,0,1654814502,6291.8889669899945,-1200.5141390400022,24589.55958912 2022-06-09,22:49:33.000,160,9575589,245,0,1654814503,6291.929384849995,-1200.5423355599996,24589.573563360005 2022-06-09,22:49:34.000,160,9575510,365,0,1654814504,6291.996747949997,-1200.5211881700016,24589.636447439996 2022-06-09,22:49:35.000,160,9575547,-795,0,1654814505,6291.969802709995,-1200.5141390400022,24589.503692160004 2022-06-09,22:49:36.000,160,9575447,-795,0,1654814506,6292.077583669998,-1200.5211881700016,24589.594524720007 2022-06-09,22:49:37.000,160,9575575,-715,0,1654814507,6292.064111049993,-1200.5141390400022,24589.475743680006 2022-06-09,22:49:38.000,160,9575557,-635,0,1654814508,6292.1314741499955,-1200.5000407799962,24589.482730800002 2022-06-09,22:49:39.000,160,9575528,-795,0,1654814509,6292.272936659996,-1200.4788933899981,24589.755228479997 2022-06-09,22:49:40.000,160,9575556,404,0,1654814510,6292.293145589996,-1200.4647951299994,24589.657408799998 2022-06-09,22:49:41.000,160,9575511,-795,0,1654814511,6292.367244999994,-1200.4859425199975,24589.78317696001 2022-06-09,22:49:42.000,160,9575483,-795,0,1654814512,6292.400926549999,-1200.4788933899981,24589.636447439996 2022-06-09,22:49:43.000,160,9575573,-795,0,1654814513,6292.454817029997,-1200.4929916499968,24589.741254240005 2022-06-09,22:49:44.000,160,9575503,-555,0,1654814514,6292.4884985799945,-1200.5070899099956,24589.706318639997 2022-06-09,22:49:45.000,160,9575532,1245,0,1654814515,6292.454817029997,-1200.4929916499968,24589.67837016 2022-06-09,22:49:46.000,160,9575504,-795,0,1654814516,6292.555861679997,-1200.5000407799962,24589.67837016 2022-06-09,22:49:47.000,160,9575547,605,0,1654814517,6292.629961089995,-1200.5141390400022,24589.762215600007 2022-06-09,22:49:48.000,160,9575464,-795,0,1654814518,6292.724269429993,-1200.5070899099956,24589.922919359997 2022-06-09,22:49:49.000,160,9575513,-354,0,1654814519,6292.771423599996,-1200.5070899099956,24589.91593224 2022-06-09,22:49:50.000,160,9575465,645,0,1654814520,6292.832050389996,-1200.5070899099956,24589.971829199996 2022-06-09,22:49:51.000,160,9575518,165,0,1654814521,6292.825314079993,-1200.549384689999,24589.880996640008 2022-06-09,22:49:52.000,160,9575543,85,0,1654814522,6292.818577769998,-1200.5634829499977,24589.839073920004 2022-06-09,22:49:53.000,160,9575518,-795,0,1654814523,6292.885940869994,-1200.5775812099964,24589.811125440006 2022-06-09,22:49:54.000,160,9575539,-795,0,1654814524,6292.960040279999,-1200.549384689999,24589.91593224 2022-06-09,22:49:55.000,160,9575487,-795,0,1654814525,6293.047612309994,-1200.5775812099964,24590.01375192 2022-06-09,22:49:56.000,160,9575495,-515,0,1654814526,6293.054348619997,-1200.6057777300011,24590.01375192 2022-06-09,22:49:57.000,160,9575498,-755,0,1654814527,6293.074557549997,-1200.6339742499986,24589.992790559998 2022-06-09,22:49:58.000,160,9575477,404,0,1654814528,6293.182338509992,-1200.641023379998,24590.104584480003 2022-06-09,22:49:59.000,160,9575540,-395,0,1654814529,6293.195811129997,-1200.6692198999954,24590.048687520008 2022-06-09,22:50:00.000,160,9575540,-795,0,1654814530,6293.189074819995,-1200.676269030002,24590.020739039996 2022-06-09,22:50:01.000,160,9575556,-795,0,1654814531,6293.263174229993,-1200.69741642,24590.090610239997 2022-06-09,22:50:02.000,160,9575523,445,0,1654814532,6293.249701609995,-1200.7256129399975,24590.01375192 2022-06-09,22:50:03.000,160,9575512,-795,0,1654814533,6293.364218879993,-1200.7326620699969,24590.13253296 2022-06-09,22:50:04.000,160,9575538,-795,0,1654814534,6293.370955189996,-1200.7256129399975,24590.097597360007 2022-06-09,22:50:05.000,160,9575492,-35,0,1654814535,6293.337273639998,-1200.7397111999962,24590.104584480003 2022-06-09,22:50:06.000,160,9575556,-795,0,1654814536,6293.478736149998,-1200.7820059799997,24590.23035264 2022-06-09,22:50:07.000,160,9575508,-795,0,1654814537,6293.411373049996,-1200.7820059799997,24590.104584480003 2022-06-09,22:50:08.000,160,9575509,805,0,1654814538,6293.424845669993,-1200.8383990200018,24590.174455680004 2022-06-09,22:50:09.000,160,9575463,-795,0,1654814539,6293.478736149998,-1200.8383990200018,24590.20240416 2022-06-09,22:50:10.000,160,9575525,-795,0,1654814540,6293.4450545999935,-1200.8383990200018,24590.104584480003 2022-06-09,22:50:11.000,160,9575521,5,0,1654814541,6293.579780799999,-1200.8454481500012,24590.23035264 2022-06-09,22:50:12.000,160,9575574,-795,0,1654814542,6293.586517109994,-1200.8736446699986,24590.223365520003 2022-06-09,22:50:13.000,160,9575533,245,0,1654814543,6293.539362939999,-1200.8947920599967,24590.146507200006 2022-06-09,22:50:14.000,160,9575520,-795,0,1654814544,6293.647143899994,-1200.8736446699986,24590.272275360003 2022-06-09,22:50:15.000,160,9575598,-795,0,1654814545,6293.667352829994,-1200.901841189996,24590.293236720005 2022-06-09,22:50:16.000,160,9575534,-795,0,1654814546,6293.633671279997,-1200.9229885800014,24590.258301119997 2022-06-09,22:50:17.000,160,9575587,-795,0,1654814547,6293.599989729999,-1200.9229885800014,24590.1814428 2022-06-09,22:50:18.000,160,9575532,1005,0,1654814548,6293.606726039994,-1200.9441359699995,24590.1814428 2022-06-09,22:50:19.000,160,9575509,1085,0,1654814549,6293.701034379992,-1200.972332489997,24590.34913368 2022-06-09,22:50:20.000,160,9575544,-235,0,1654814550,6293.761661169992,-1200.9864307499956,24590.405030639995 2022-06-09,22:50:21.000,160,9575561,-795,0,1654814551,6293.748188549995,-1200.9864307499956,24590.41900488 2022-06-09,22:50:22.000,160,9575531,445,0,1654814552,6293.694298069997,-1201.028725529999,24590.293236720005 2022-06-09,22:50:23.000,160,9575585,-795,0,1654814553,6293.734715929997,-1201.0357746599984,24590.30022384 2022-06-09,22:50:24.000,160,9575481,-795,0,1654814554,6293.701034379992,-1201.0428237899978,24590.321185200002 2022-06-09,22:50:25.000,160,9575533,-795,0,1654814555,6293.7077706899945,-1201.0357746599984,24590.33515944001 2022-06-09,22:50:26.000,160,9575528,-795,0,1654814556,6293.620198659999,-1201.0710203099952,24590.272275360003 2022-06-09,22:50:27.000,160,9575473,-795,0,1654814557,6293.660616519999,-1201.0780694400019,24590.293236720005 2022-06-09,22:50:28.000,160,9575530,445,0,1654814558,6293.687561759994,-1201.0921677000006,24590.412017760005 2022-06-09,22:50:29.000,160,9575554,-795,0,1654814559,6293.7077706899945,-1201.0851185700012,24590.44695336 2022-06-09,22:50:30.000,160,9575536,-795,0,1654814560,6293.727979619995,-1201.0921677000006,24590.45394048001 2022-06-09,22:50:31.000,160,9575643,485,0,1654814561,6293.701034379992,-1201.155609870002,24590.39804352 2022-06-09,22:50:32.000,160,9575505,-795,0,1654814562,6293.599989729999,-1201.1274133499974,24590.23035264 2022-06-09,22:50:33.000,160,9575543,-795,0,1654814563,6293.586517109994,-1201.155609870002,24590.223365520003 2022-06-09,22:50:34.000,160,9575527,1085,0,1654814564,6293.647143899994,-1201.1767572600002,24590.321185200002 2022-06-09,22:50:35.000,160,9575483,-795,0,1654814565,6293.5932534199965,-1201.1838063899995,24590.28624960001 2022-06-09,22:50:36.000,160,9575600,-795,0,1654814566,6293.606726039994,-1201.1908555199989,24590.39804352 2022-06-09,22:50:37.000,160,9575507,-795,0,1654814567,6293.586517109994,-1201.1979046499982,24590.356120799996 2022-06-09,22:50:38.000,160,9575465,-74,0,1654814568,6293.647143899994,-1201.1908555199989,24590.39804352 2022-06-09,22:50:39.000,160,9575646,325,0,1654814569,6293.626934969994,-1201.212002909997,24590.391056400003 2022-06-09,22:50:40.000,160,9575527,-795,0,1654814570,6293.606726039994,-1201.1979046499982,24590.356120799996 2022-06-09,22:50:41.000,160,9575527,685,0,1654814571,6293.573044489996,-1201.212002909997,24590.377082159997 2022-06-09,22:50:42.000,160,9575554,1245,0,1654814572,6293.519154009999,-1201.2190520399963,24590.216378400008 2022-06-09,22:50:43.000,160,9575546,645,0,1654814573,6293.606726039994,-1201.212002909997,24590.377082159997 2022-06-09,22:50:44.000,160,9575477,-795,0,1654814574,6293.5932534199965,-1201.2261011699957,24590.377082159997 2022-06-09,22:50:45.000,160,9575510,-795,0,1654814575,6293.559571869999,-1201.212002909997,24590.432979120007 2022-06-09,22:50:46.000,160,9575526,-795,0,1654814576,6293.404636739993,-1201.1838063899995,24590.216378400008 2022-06-09,22:50:47.000,160,9575545,-795,0,1654814577,6293.4989450799985,-1201.1767572600002,24590.321185200002 2022-06-09,22:50:48.000,160,9575425,-795,0,1654814578,6293.525890319994,-1201.1979046499982,24590.328172319998 2022-06-09,22:50:49.000,160,9575476,765,0,1654814579,6293.512417699996,-1201.1767572600002,24590.321185200002 2022-06-09,22:50:50.000,160,9575576,5,0,1654814580,6293.4652635299935,-1201.155609870002,24590.314198080006 2022-06-09,22:50:51.000,160,9575515,525,0,1654814581,6293.519154009999,-1201.155609870002,24590.432979120007 2022-06-09,22:50:52.000,160,9575509,-795,0,1654814582,6293.4652635299935,-1201.1485607399954,24590.377082159997 2022-06-09,22:50:53.000,160,9575536,-795,0,1654814583,6293.438318289998,-1201.1274133499974,24590.33515944001 2022-06-09,22:50:54.000,160,9575538,-795,0,1654814584,6293.492208769996,-1201.1344624799967,24590.46791472 2022-06-09,22:50:55.000,160,9575599,-795,0,1654814585,6293.411373049996,-1201.1062659599993,24590.39804352 2022-06-09,22:50:56.000,160,9575453,404,0,1654814586,6293.397900429998,-1201.1133150899987,24590.405030639995 2022-06-09,22:50:57.000,160,9575442,-795,0,1654814587,6293.323801019993,-1201.1133150899987,24590.293236720005 2022-06-09,22:50:58.000,160,9575469,-795,0,1654814588,6293.310328399995,-1201.0921677000006,24590.244326880005 2022-06-09,22:50:59.000,160,9575496,965,0,1654814589,6293.370955189996,-1201.0710203099952,24590.377082159997 2022-06-09,22:51:00.000,160,9575531,-795,0,1654814590,6293.397900429998,-1201.0780694400019,24590.391056400003 2022-06-09,22:51:01.000,160,9575555,-795,0,1654814591,6293.323801019993,-1201.0780694400019,24590.384069280008 2022-06-09,22:51:02.000,160,9575521,725,0,1654814592,6293.269910539995,-1201.0498729199971,24590.314198080006 2022-06-09,22:51:03.000,160,9575571,645,0,1654814593,6293.290119469995,-1201.0498729199971,24590.356120799996 2022-06-09,22:51:04.000,160,9575504,-235,0,1654814594,6293.296855779998,-1201.0146272700003,24590.363107920006 2022-06-09,22:51:05.000,160,9575557,-795,0,1654814595,6293.263174229993,-1201.0146272700003,24590.363107920006 2022-06-09,22:51:06.000,160,9575520,-195,0,1654814596,6293.216020059997,-1201.0216763999997,24590.251314 2022-06-09,22:51:07.000,160,9575534,1405,0,1654814597,6293.249701609995,-1200.9934798800023,24590.328172319998 2022-06-09,22:51:08.000,160,9575484,-795,0,1654814598,6293.317064709998,-1200.9864307499956,24590.39804352 2022-06-09,22:51:09.000,160,9575507,445,0,1654814599,6293.310328399995,-1200.9511850999988,24590.356120799996 2022-06-09,22:51:10.000,160,9575580,-795,0,1654814600,6293.323801019993,-1200.972332489997,24590.384069280008 2022-06-09,22:51:11.000,160,9575480,-434,0,1654814601,6293.263174229993,-1200.9300377100008,24590.33515944001 2022-06-09,22:51:12.000,160,9575506,325,0,1654814602,6293.182338509992,-1200.9511850999988,24590.209391279997 2022-06-09,22:51:13.000,160,9575526,-434,0,1654814603,6293.216020059997,-1200.880693799998,24590.188429919996 2022-06-09,22:51:14.000,160,9575577,445,0,1654814604,6293.276646849998,-1200.901841189996,24590.244326880005 2022-06-09,22:51:15.000,160,9575526,645,0,1654814605,6293.276646849998,-1200.8524972800005,24590.384069280008 2022-06-09,22:51:16.000,160,9575458,1005,0,1654814606,6293.310328399995,-1200.8665955399993,24590.328172319998 2022-06-09,22:51:17.000,160,9575518,-795,0,1654814607,6293.317064709998,-1200.8313498899952,24590.34913368 2022-06-09,22:51:18.000,160,9575501,965,0,1654814608,6293.249701609995,-1200.8313498899952,24590.251314 2022-06-09,22:51:19.000,160,9575601,-795,0,1654814609,6293.296855779998,-1200.810202499997,24590.28624960001 2022-06-09,22:51:20.000,160,9575507,-795,0,1654814610,6293.290119469995,-1200.8031533699977,24590.293236720005 2022-06-09,22:51:21.000,160,9575527,-795,0,1654814611,6293.310328399995,-1200.767907720001,24590.23035264 2022-06-09,22:51:22.000,160,9575496,-795,0,1654814612,6293.263174229993,-1200.7608585900016,24590.160481439998 2022-06-09,22:51:23.000,160,9575511,-795,0,1654814613,6293.337273639998,-1200.7608585900016,24590.23733976001 2022-06-09,22:51:24.000,160,9575494,-795,0,1654814614,6293.397900429998,-1200.7467603299956,24590.363107920006 2022-06-09,22:51:25.000,160,9575489,725,0,1654814615,6293.438318289998,-1200.7397111999962,24590.363107920006 2022-06-09,22:51:26.000,160,9575487,-795,0,1654814616,6293.418109359998,-1200.69741642,24590.391056400003 2022-06-09,22:51:27.000,160,9575568,365,0,1654814617,6293.364218879993,-1200.6833181600014,24590.265288240007 2022-06-09,22:51:28.000,160,9575536,445,0,1654814618,6293.3507462599955,-1200.6480725099973,24590.30022384 2022-06-09,22:51:29.000,160,9575492,-795,0,1654814619,6293.404636739993,-1200.6339742499986,24590.307210959996 2022-06-09,22:51:30.000,160,9575505,-795,0,1654814620,6293.337273639998,-1200.6269251199992,24590.209391279997 2022-06-09,22:51:31.000,160,9575495,-795,0,1654814621,6293.364218879993,-1200.6198759899999,24590.342146560004 2022-06-09,22:51:32.000,160,9575501,-795,0,1654814622,6293.357482569998,-1200.6057777300011,24590.272275360003 2022-06-09,22:51:33.000,160,9575555,-795,0,1654814623,6293.458527219998,-1200.5634829499977,24590.44695336 2022-06-09,22:51:34.000,160,9575525,-795,0,1654814624,6293.492208769996,-1200.5634829499977,24590.474901839996 2022-06-09,22:51:35.000,160,9575610,124,0,1654814625,6293.471999839996,-1200.549384689999,24590.39804352 2022-06-09,22:51:36.000,160,9575526,-795,0,1654814626,6293.431581979996,-1200.5211881700016,24590.34913368 2022-06-09,22:51:37.000,160,9575513,-795,0,1654814627,6293.458527219998,-1200.528237300001,24590.391056400003 2022-06-09,22:51:38.000,160,9575565,485,0,1654814628,6293.370955189996,-1200.4788933899981,24590.314198080006 2022-06-09,22:51:39.000,160,9575467,365,0,1654814629,6293.384427809993,-1200.5000407799962,24590.363107920006 2022-06-09,22:51:40.000,160,9575488,-795,0,1654814630,6293.478736149998,-1200.5070899099956,24590.509837440004 2022-06-09,22:51:41.000,160,9575512,-795,0,1654814631,6293.458527219998,-1200.4859425199975,24590.523811679996 2022-06-09,22:51:42.000,160,9575477,-795,0,1654814632,6293.478736149998,-1200.4859425199975,24590.53778592 2022-06-09,22:51:43.000,160,9575549,1085,0,1654814633,6293.397900429998,-1200.4929916499968,24590.425991999997 2022-06-09,22:51:44.000,160,9575532,-795,0,1654814634,6293.397900429998,-1200.4859425199975,24590.412017760005 2022-06-09,22:51:45.000,160,9575527,805,0,1654814635,6293.424845669993,-1200.4788933899981,24590.481888960006 2022-06-09,22:51:46.000,160,9575457,445,0,1654814636,6293.404636739993,-1200.4718442599988,24590.488876080002 2022-06-09,22:51:47.000,160,9575579,-795,0,1654814637,6293.290119469995,-1200.4436477400013,24590.342146560004 2022-06-09,22:51:48.000,160,9575465,-795,0,1654814638,6293.364218879993,-1200.4718442599988,24590.495863199998 2022-06-09,22:51:49.000,160,9575508,-795,0,1654814639,6293.4450545999935,-1200.4647951299994,24590.558747280003 2022-06-09,22:51:50.000,160,9575492,1445,0,1654814640,6293.451790909996,-1200.457746,24590.53778592 2022-06-09,22:51:51.000,160,9575520,-795,0,1654814641,6293.418109359998,-1200.4506968700007,24590.551760160008 2022-06-09,22:51:52.000,160,9575515,-795,0,1654814642,6293.323801019993,-1200.4859425199975,24590.391056400003 2022-06-09,22:51:53.000,160,9575564,-795,0,1654814643,6293.337273639998,-1200.4788933899981,24590.412017760005 2022-06-09,22:51:54.000,160,9575452,-795,0,1654814644,6293.397900429998,-1200.4929916499968,24590.488876080002 2022-06-09,22:51:55.000,160,9575489,-795,0,1654814645,6293.485472459994,-1200.4718442599988,24590.572721519995 2022-06-09,22:51:56.000,160,9575496,525,0,1654814646,6293.424845669993,-1200.4718442599988,24590.50285032001 2022-06-09,22:51:57.000,160,9575529,445,0,1654814647,6293.411373049996,-1200.4859425199975,24590.495863199998 2022-06-09,22:51:58.000,160,9575523,-795,0,1654814648,6293.4652635299935,-1200.5070899099956,24590.551760160008 2022-06-09,22:51:59.000,160,9575565,-795,0,1654814649,6293.4450545999935,-1200.4718442599988,24590.544773039997 2022-06-09,22:52:00.000,160,9575519,-795,0,1654814650,6293.4450545999935,-1200.4506968700007,24590.691502559996 2022-06-09,22:52:01.000,160,9575507,-795,0,1654814651,6293.391164119996,-1200.4788933899981,24590.481888960006 2022-06-09,22:52:02.000,160,9575529,-795,0,1654814652,6293.128448029995,-1200.4718442599988,24590.16746856001 2022-06-09,22:52:03.000,160,9575477,-795,0,1654814653,6293.310328399995,-1200.4718442599988,24590.439966240003 2022-06-09,22:52:04.000,160,9575475,-795,0,1654814654,6293.397900429998,-1200.4788933899981,24590.579708640005 2022-06-09,22:52:05.000,160,9575583,-795,0,1654814655,6293.364218879993,-1200.4859425199975,24590.5657344 2022-06-09,22:52:06.000,160,9575513,-795,0,1654814656,6293.323801019993,-1200.4929916499968,24590.53778592 2022-06-09,22:52:07.000,160,9575487,-795,0,1654814657,6293.276646849998,-1200.4859425199975,24590.39804352 2022-06-09,22:52:08.000,160,9575593,-795,0,1654814658,6293.263174229993,-1200.4929916499968,24590.45394048001 2022-06-09,22:52:09.000,160,9575500,765,0,1654814659,6293.290119469995,-1200.5211881700016,24590.46791472 2022-06-09,22:52:10.000,160,9575537,-795,0,1654814660,6293.189074819995,-1200.5352864300003,24590.377082159997 2022-06-09,22:52:11.000,160,9575526,-795,0,1654814661,6293.283383159993,-1200.549384689999,24590.530798800006 2022-06-09,22:52:12.000,160,9575490,924,0,1654814662,6293.209283749995,-1200.5564338199983,24590.495863199998 2022-06-09,22:52:13.000,160,9575458,645,0,1654814663,6293.168865889995,-1200.5775812099964,24590.44695336 2022-06-09,22:52:14.000,160,9575489,285,0,1654814664,6293.2362289899975,-1200.5846303399958,24590.551760160008 2022-06-09,22:52:15.000,160,9575585,725,0,1654814665,6293.195811129997,-1200.5987286000018,24590.51682456 2022-06-09,22:52:16.000,160,9575544,-795,0,1654814666,6293.101502789992,-1200.5916794699951,24590.460927600005 2022-06-09,22:52:17.000,160,9575538,-795,0,1654814667,6293.094766479997,-1200.5987286000018,24590.391056400003 2022-06-09,22:52:18.000,160,9575468,605,0,1654814668,6293.067821239994,-1200.6128268600005,24590.405030639995 2022-06-09,22:52:19.000,160,9575487,765,0,1654814669,6293.162129579992,-1200.5916794699951,24590.50285032001 2022-06-09,22:52:20.000,160,9575516,-795,0,1654814670,6293.155393269997,-1200.6269251199992,24590.53778592 2022-06-09,22:52:21.000,160,9575508,-795,0,1654814671,6293.135184339997,-1200.6057777300011,24590.551760160008 2022-06-09,22:52:22.000,160,9575536,-795,0,1654814672,6293.121711719992,-1200.6339742499986,24590.44695336 2022-06-09,22:52:23.000,160,9575583,-795,0,1654814673,6293.141920649992,-1200.641023379998,24590.488876080002 2022-06-09,22:52:24.000,160,9575513,-795,0,1654814674,6293.1082390999945,-1200.641023379998,24590.51682456 2022-06-09,22:52:25.000,160,9575561,525,0,1654814675,6293.094766479997,-1200.6551216399967,24590.432979120007 2022-06-09,22:52:26.000,160,9575510,-795,0,1654814676,6293.074557549997,-1200.6480725099973,24590.37009504 2022-06-09,22:52:27.000,160,9575554,-795,0,1654814677,6293.1082390999945,-1200.6269251199992,24590.41900488 2022-06-09,22:52:28.000,160,9575548,-795,0,1654814678,6293.162129579992,-1200.6269251199992,24590.53778592 2022-06-09,22:52:29.000,160,9575449,-555,0,1654814679,6293.135184339997,-1200.6692198999954,24590.523811679996 2022-06-09,22:52:30.000,160,9575511,924,0,1654814680,6293.155393269997,-1200.6551216399967,24590.474901839996 2022-06-09,22:52:31.000,160,9575517,-74,0,1654814681,6293.148656959995,-1200.6551216399967,24590.509837440004 2022-06-09,22:52:32.000,160,9575530,-795,0,1654814682,6293.148656959995,-1200.6480725099973,24590.439966240003 2022-06-09,22:52:33.000,160,9575444,-795,0,1654814683,6293.101502789992,-1200.6480725099973,24590.342146560004 2022-06-09,22:52:34.000,160,9575547,-795,0,1654814684,6293.094766479997,-1200.6480725099973,24590.384069280008 2022-06-09,22:52:35.000,160,9575528,404,0,1654814685,6293.162129579992,-1200.6198759899999,24590.509837440004 2022-06-09,22:52:36.000,160,9575476,885,0,1654814686,6293.2025474399925,-1200.6198759899999,24590.51682456 2022-06-09,22:52:37.000,160,9575542,-795,0,1654814687,6293.195811129997,-1200.6198759899999,24590.51682456 2022-06-09,22:52:38.000,160,9575516,-795,0,1654814688,6293.1082390999945,-1200.5916794699951,24590.460927600005 2022-06-09,22:52:39.000,160,9575600,965,0,1654814689,6293.182338509992,-1200.6128268600005,24590.50285032001 2022-06-09,22:52:40.000,160,9575528,-795,0,1654814690,6293.135184339997,-1200.5846303399958,24590.474901839996 2022-06-09,22:52:41.000,160,9575509,685,0,1654814691,6293.148656959995,-1200.5916794699951,24590.474901839996 2022-06-09,22:52:42.000,160,9575506,685,0,1654814692,6293.074557549997,-1200.5775812099964,24590.405030639995 2022-06-09,22:52:43.000,160,9575477,-795,0,1654814693,6293.209283749995,-1200.5775812099964,24590.481888960006 2022-06-09,22:52:44.000,160,9575469,-795,0,1654814694,6293.094766479997,-1200.5564338199983,24590.356120799996 2022-06-09,22:52:45.000,160,9575502,165,0,1654814695,6293.040875999999,-1200.570532079997,24590.293236720005 2022-06-09,22:52:46.000,160,9575455,-795,0,1654814696,6293.2025474399925,-1200.5775812099964,24590.58669576 2022-06-09,22:52:47.000,160,9575564,-795,0,1654814697,6293.182338509992,-1200.5423355599996,24590.544773039997 2022-06-09,22:52:48.000,160,9575580,525,0,1654814698,6293.074557549997,-1200.5352864300003,24590.44695336 2022-06-09,22:52:49.000,160,9575499,-795,0,1654814699,6293.040875999999,-1200.5352864300003,24590.321185200002 2022-06-09,22:52:50.000,160,9575562,-795,0,1654814700,6293.175602199997,-1200.549384689999,24590.51682456 2022-06-09,22:52:51.000,160,9575497,-595,0,1654814701,6293.229492679995,-1200.528237300001,24590.593682879997 2022-06-09,22:52:52.000,160,9575507,-795,0,1654814702,6293.195811129997,-1200.5423355599996,24590.579708640005 2022-06-09,22:52:53.000,160,9575562,-795,0,1654814703,6293.162129579992,-1200.5564338199983,24590.474901839996 2022-06-09,22:52:54.000,160,9575466,845,0,1654814704,6293.283383159993,-1200.5423355599996,24590.572721519995 2022-06-09,22:52:55.000,160,9575527,-795,0,1654814705,6293.162129579992,-1200.5564338199983,24590.509837440004 2022-06-09,22:52:56.000,160,9575515,-195,0,1654814706,6293.162129579992,-1200.549384689999,24590.495863199998 2022-06-09,22:52:57.000,160,9575518,1285,0,1654814707,6293.094766479997,-1200.5564338199983,24590.39804352 2022-06-09,22:52:58.000,160,9575545,-795,0,1654814708,6293.114975409997,-1200.5423355599996,24590.405030639995 2022-06-09,22:52:59.000,160,9575485,-515,0,1654814709,6293.182338509992,-1200.5352864300003,24590.544773039997 2022-06-09,22:53:00.000,160,9575533,-795,0,1654814710,6293.209283749995,-1200.5352864300003,24590.53778592 2022-06-09,22:53:01.000,160,9575537,-795,0,1654814711,6293.2025474399925,-1200.528237300001,24590.551760160008 2022-06-09,22:53:02.000,160,9575533,-795,0,1654814712,6293.175602199997,-1200.528237300001,24590.44695336 2022-06-09,22:53:03.000,160,9575545,-795,0,1654814713,6293.2025474399925,-1200.5141390400022,24590.544773039997 2022-06-09,22:53:04.000,160,9575532,-795,0,1654814714,6293.168865889995,-1200.5141390400022,24590.460927600005 2022-06-09,22:53:05.000,160,9575536,-795,0,1654814715,6293.195811129997,-1200.5141390400022,24590.51682456 2022-06-09,22:53:06.000,160,9575557,-795,0,1654814716,6293.209283749995,-1200.5000407799962,24590.495863199998 2022-06-09,22:53:07.000,160,9575506,765,0,1654814717,6293.195811129997,-1200.4859425199975,24590.488876080002 2022-06-09,22:53:08.000,160,9575533,-795,0,1654814718,6293.175602199997,-1200.4718442599988,24590.488876080002 2022-06-09,22:53:09.000,160,9575544,845,0,1654814719,6293.263174229993,-1200.4788933899981,24590.600670000007 2022-06-09,22:53:10.000,160,9575543,-795,0,1654814720,6293.283383159993,-1200.4506968700007,24590.558747280003 2022-06-09,22:53:11.000,160,9575526,5,0,1654814721,6293.249701609995,-1200.457746,24590.530798800006 2022-06-09,22:53:12.000,160,9575531,-795,0,1654814722,6293.162129579992,-1200.457746,24590.391056400003 2022-06-09,22:53:13.000,160,9575517,-795,0,1654814723,6293.135184339997,-1200.4506968700007,24590.530798800006 2022-06-09,22:53:14.000,160,9575485,-795,0,1654814724,6293.182338509992,-1200.4436477400013,24590.579708640005 2022-06-09,22:53:15.000,160,9575565,725,0,1654814725,6293.216020059997,-1200.422500349996,24590.649579840006 2022-06-09,22:53:16.000,160,9575514,-274,0,1654814726,6293.182338509992,-1200.4154512199966,24590.579708640005 2022-06-09,22:53:17.000,160,9575581,445,0,1654814727,6293.155393269997,-1200.401352959998,24590.51682456 2022-06-09,22:53:18.000,160,9575558,-795,0,1654814728,6293.195811129997,-1200.3802055699998,24590.62163136001 2022-06-09,22:53:19.000,160,9575510,965,0,1654814729,6293.162129579992,-1200.436598610002,24590.628618480005 2022-06-09,22:53:20.000,160,9575515,845,0,1654814730,6293.141920649992,-1200.4084020899973,24590.593682879997 2022-06-09,22:53:21.000,160,9575561,485,0,1654814731,6293.175602199997,-1200.4295494799953,24590.579708640005 2022-06-09,22:53:22.000,160,9575564,445,0,1654814732,6293.114975409997,-1200.4084020899973,24590.481888960006 2022-06-09,22:53:23.000,160,9575548,445,0,1654814733,6293.141920649992,-1200.4084020899973,24590.593682879997 2022-06-09,22:53:24.000,160,9575513,1165,0,1654814734,6293.222756369993,-1200.401352959998,24590.7054768 2022-06-09,22:53:25.000,160,9575542,605,0,1654814735,6293.209283749995,-1200.3872546999992,24590.7054768 2022-06-09,22:53:26.000,160,9575543,-795,0,1654814736,6293.209283749995,-1200.401352959998,24590.719451040008 2022-06-09,22:53:27.000,160,9575573,725,0,1654814737,6293.135184339997,-1200.3943038299985,24590.551760160008 2022-06-09,22:53:28.000,160,9575522,-795,0,1654814738,6293.121711719992,-1200.4084020899973,24590.5657344 2022-06-09,22:53:29.000,160,9575538,-795,0,1654814739,6293.155393269997,-1200.4154512199966,24590.58669576 2022-06-09,22:53:30.000,160,9575515,-795,0,1654814740,6293.175602199997,-1200.4084020899973,24590.572721519995 2022-06-09,22:53:31.000,160,9575555,-795,0,1654814741,6293.189074819995,-1200.3802055699998,24590.677528320004 2022-06-09,22:53:32.000,160,9575497,-795,0,1654814742,6293.168865889995,-1200.4084020899973,24590.62163136001 2022-06-09,22:53:33.000,160,9575520,445,0,1654814743,6293.155393269997,-1200.401352959998,24590.579708640005 2022-06-09,22:53:34.000,160,9575496,-475,0,1654814744,6293.135184339997,-1200.401352959998,24590.558747280003 2022-06-09,22:53:35.000,160,9575520,-795,0,1654814745,6293.168865889995,-1200.3731564400005,24590.5657344 2022-06-09,22:53:36.000,160,9575522,-795,0,1654814746,6293.148656959995,-1200.366107310001,24590.600670000007 2022-06-09,22:53:37.000,160,9575524,-795,0,1654814747,6293.189074819995,-1200.3731564400005,24590.572721519995 2022-06-09,22:53:38.000,160,9575466,445,0,1654814748,6293.114975409997,-1200.3731564400005,24590.488876080002 2022-06-09,22:53:39.000,160,9575544,-795,0,1654814749,6293.209283749995,-1200.3802055699998,24590.50285032001 2022-06-09,22:53:40.000,160,9575577,-795,0,1654814750,6293.276646849998,-1200.3943038299985,24590.642592719996 2022-06-09,22:53:41.000,160,9575544,124,0,1654814751,6293.276646849998,-1200.3802055699998,24590.656566960002 2022-06-09,22:53:42.000,160,9575580,-795,0,1654814752,6293.263174229993,-1200.3872546999992,24590.5657344 2022-06-09,22:53:43.000,160,9575533,605,0,1654814753,6293.229492679995,-1200.3802055699998,24590.551760160008 2022-06-09,22:53:44.000,160,9575612,-795,0,1654814754,6293.256437919998,-1200.3731564400005,24590.579708640005 2022-06-09,22:53:45.000,160,9575505,-35,0,1654814755,6293.296855779998,-1200.366107310001,24590.593682879997 2022-06-09,22:53:46.000,160,9575523,-795,0,1654814756,6293.296855779998,-1200.3802055699998,24590.58669576 2022-06-09,22:53:47.000,160,9575541,725,0,1654814757,6293.364218879993,-1200.3731564400005,24590.663554079998 2022-06-09,22:53:48.000,160,9575477,-114,0,1654814758,6293.397900429998,-1200.366107310001,24590.691502559996 2022-06-09,22:53:49.000,160,9575531,-274,0,1654814759,6293.323801019993,-1200.3731564400005,24590.6356056 2022-06-09,22:53:50.000,160,9575506,924,0,1654814760,6293.216020059997,-1200.3026651399996,24590.481888960006 2022-06-09,22:53:51.000,160,9575532,-795,0,1654814761,6293.3507462599955,-1200.330861659997,24590.600670000007 2022-06-09,22:53:52.000,160,9575519,5,0,1654814762,6293.317064709998,-1200.3379107899964,24590.593682879997 2022-06-09,22:53:53.000,160,9575514,-795,0,1654814763,6293.344009949993,-1200.330861659997,24590.600670000007 2022-06-09,22:53:54.000,160,9575497,-795,0,1654814764,6293.283383159993,-1200.330861659997,24590.53778592 2022-06-09,22:53:55.000,160,9575548,-74,0,1654814765,6293.310328399995,-1200.3026651399996,24590.579708640005 2022-06-09,22:53:56.000,160,9575541,-114,0,1654814766,6293.384427809993,-1200.309714269999,24590.698489680006 2022-06-09,22:53:57.000,160,9575520,-795,0,1654814767,6293.384427809993,-1200.2956160100002,24590.691502559996 2022-06-09,22:53:58.000,160,9575546,205,0,1654814768,6293.296855779998,-1200.309714269999,24590.593682879997 2022-06-09,22:53:59.000,160,9575616,1445,0,1654814769,6293.276646849998,-1200.2885668800009,24590.488876080002 2022-06-09,22:54:00.000,160,9575572,-795,0,1654814770,6293.290119469995,-1200.2956160100002,24590.600670000007 2022-06-09,22:54:01.000,160,9575541,-795,0,1654814771,6293.283383159993,-1200.2744686200022,24590.61464424 2022-06-09,22:54:02.000,160,9575527,285,0,1654814772,6293.283383159993,-1200.2885668800009,24590.62163136001 2022-06-09,22:54:03.000,160,9575568,885,0,1654814773,6293.290119469995,-1200.2815177500015,24590.691502559996 2022-06-09,22:54:04.000,160,9575520,-795,0,1654814774,6293.290119469995,-1200.2956160100002,24590.698489680006 2022-06-09,22:54:05.000,160,9575523,605,0,1654814775,6293.168865889995,-1200.3026651399996,24590.495863199998 2022-06-09,22:54:06.000,160,9575525,-795,0,1654814776,6293.229492679995,-1200.3026651399996,24590.68451544 2022-06-09,22:54:07.000,160,9575528,-795,0,1654814777,6293.175602199997,-1200.309714269999,24590.691502559996 2022-06-09,22:54:08.000,160,9575580,-795,0,1654814778,6293.141920649992,-1200.309714269999,24590.649579840006 2022-06-09,22:54:09.000,160,9575505,-795,0,1654814779,6293.088030169994,-1200.3167633999983,24590.5657344 2022-06-09,22:54:10.000,160,9575473,205,0,1654814780,6293.128448029995,-1200.3167633999983,24590.649579840006 2022-06-09,22:54:11.000,160,9575495,165,0,1654814781,6293.128448029995,-1200.3379107899964,24590.677528320004 2022-06-09,22:54:12.000,160,9575510,-795,0,1654814782,6293.1082390999945,-1200.3238125299977,24590.656566960002 2022-06-09,22:54:13.000,160,9575553,-795,0,1654814783,6293.034139689997,-1200.3167633999983,24590.593682879997 2022-06-09,22:54:14.000,160,9575490,-434,0,1654814784,6293.081293859999,-1200.3167633999983,24590.663554079998 2022-06-09,22:54:15.000,160,9575561,-795,0,1654814785,6293.040875999999,-1200.3238125299977,24590.6356056 2022-06-09,22:54:16.000,160,9575539,-795,0,1654814786,6292.986985519994,-1200.3379107899964,24590.6356056 2022-06-09,22:54:17.000,160,9575481,-795,0,1654814787,6292.919622419999,-1200.3379107899964,24590.488876080002 2022-06-09,22:54:18.000,160,9575553,325,0,1654814788,6292.919622419999,-1200.3379107899964,24590.481888960006 2022-06-09,22:54:19.000,160,9575537,605,0,1654814789,6293.013930759997,-1200.3590581800017,24590.607657120003 2022-06-09,22:54:20.000,160,9575524,-795,0,1654814790,6292.986985519994,-1200.352009049995,24590.663554079998 2022-06-09,22:54:21.000,160,9575616,-795,0,1654814791,6292.960040279999,-1200.3731564400005,24590.649579840006 2022-06-09,22:54:22.000,160,9575553,-795,0,1654814792,6292.865731939994,-1200.3449599199957,24590.544773039997 2022-06-09,22:54:23.000,160,9575558,-235,0,1654814793,6292.885940869994,-1200.352009049995,24590.58669576 2022-06-09,22:54:24.000,160,9575490,765,0,1654814794,6292.852259319996,-1200.3449599199957,24590.579708640005 2022-06-09,22:54:25.000,160,9575506,-795,0,1654814795,6292.858995629998,-1200.352009049995,24590.530798800006 2022-06-09,22:54:26.000,160,9575545,-795,0,1654814796,6292.731005739995,-1200.352009049995,24590.51682456 2022-06-09,22:54:27.000,160,9575482,-795,0,1654814797,6292.717533119998,-1200.352009049995,24590.51682456 2022-06-09,22:54:28.000,160,9575537,845,0,1654814798,6292.771423599996,-1200.3379107899964,24590.628618480005 2022-06-09,22:54:29.000,160,9575533,-795,0,1654814799,6292.744478359993,-1200.3590581800017,24590.607657120003 2022-06-09,22:54:30.000,160,9575555,-795,0,1654814800,6292.717533119998,-1200.3449599199957,24590.628618480005 2022-06-09,22:54:31.000,160,9575532,-795,0,1654814801,6292.710796809995,-1200.3449599199957,24590.62163136001 2022-06-09,22:54:32.000,160,9575487,-795,0,1654814802,6292.6030158499925,-1200.352009049995,24590.460927600005 2022-06-09,22:54:33.000,160,9575585,-315,0,1654814803,6292.609752159995,-1200.3379107899964,24590.481888960006 2022-06-09,22:54:34.000,160,9575503,-795,0,1654814804,6292.609752159995,-1200.352009049995,24590.558747280003 2022-06-09,22:54:35.000,160,9575555,-795,0,1654814805,6292.629961089995,-1200.3238125299977,24590.61464424 2022-06-09,22:54:36.000,160,9575580,-795,0,1654814806,6292.623224779993,-1200.352009049995,24590.544773039997 2022-06-09,22:54:37.000,160,9575523,165,0,1654814807,6292.569334299995,-1200.352009049995,24590.488876080002 2022-06-09,22:54:38.000,160,9575501,765,0,1654814808,6292.629961089995,-1200.3379107899964,24590.628618480005 2022-06-09,22:54:39.000,160,9575528,-795,0,1654814809,6292.596279539997,-1200.3590581800017,24590.558747280003 2022-06-09,22:54:40.000,160,9575531,-795,0,1654814810,6292.582806919992,-1200.3449599199957,24590.544773039997 2022-06-09,22:54:41.000,160,9575509,-795,0,1654814811,6292.596279539997,-1200.3802055699998,24590.544773039997 2022-06-09,22:54:42.000,160,9575543,-795,0,1654814812,6292.522180129992,-1200.352009049995,24590.425991999997 2022-06-09,22:54:43.000,160,9575540,565,0,1654814813,6292.555861679997,-1200.3590581800017,24590.509837440004 2022-06-09,22:54:44.000,160,9575518,1245,0,1654814814,6292.623224779993,-1200.366107310001,24590.58669576 2022-06-09,22:54:45.000,160,9575521,-595,0,1654814815,6292.683851569993,-1200.366107310001,24590.593682879997 2022-06-09,22:54:46.000,160,9575542,-795,0,1654814816,6292.670378949995,-1200.366107310001,24590.5657344 2022-06-09,22:54:47.000,160,9575460,245,0,1654814817,6292.555861679997,-1200.366107310001,24590.46791472 2022-06-09,22:54:48.000,160,9575539,-795,0,1654814818,6292.616488469997,-1200.366107310001,24590.44695336 2022-06-09,22:54:49.000,160,9575493,-795,0,1654814819,6292.623224779993,-1200.3449599199957,24590.509837440004 2022-06-09,22:54:50.000,160,9575493,-795,0,1654814820,6292.629961089995,-1200.330861659997,24590.488876080002 2022-06-09,22:54:51.000,160,9575513,-795,0,1654814821,6292.589543229995,-1200.3167633999983,24590.405030639995 2022-06-09,22:54:52.000,160,9575474,725,0,1654814822,6292.731005739995,-1200.3449599199957,24590.50285032001 2022-06-09,22:54:53.000,160,9575570,-795,0,1654814823,6292.710796809995,-1200.3167633999983,24590.391056400003 2022-06-09,22:54:54.000,160,9575515,-795,0,1654814824,6292.784896219993,-1200.3379107899964,24590.495863199998 2022-06-09,22:54:55.000,160,9575453,-795,0,1654814825,6292.771423599996,-1200.2885668800009,24590.45394048001 2022-06-09,22:54:56.000,160,9575551,-114,0,1654814826,6292.811841459996,-1200.2744686200022,24590.412017760005 2022-06-09,22:54:57.000,160,9575536,-795,0,1654814827,6292.791632529996,-1200.2533212299968,24590.34913368 2022-06-09,22:54:58.000,160,9575552,-395,0,1654814828,6292.832050389996,-1200.2462720999974,24590.342146560004 2022-06-09,22:54:59.000,160,9575458,445,0,1654814829,6292.960040279999,-1200.2110264500006,24590.439966240003 2022-06-09,22:55:00.000,160,9575574,-795,0,1654814830,6293.000458139999,-1200.21807558,24590.523811679996 2022-06-09,22:55:01.000,160,9575509,-795,0,1654814831,6293.047612309994,-1200.2110264500006,24590.50285032001 2022-06-09,22:55:02.000,160,9575465,-795,0,1654814832,6293.007194449994,-1200.1898790599953,24590.412017760005 2022-06-09,22:55:03.000,160,9575528,605,0,1654814833,6293.094766479997,-1200.1616825399979,24590.45394048001 2022-06-09,22:55:04.000,160,9575579,-795,0,1654814834,6292.980249209999,-1200.1757807999966,24590.27926248 2022-06-09,22:55:05.000,160,9575514,-795,0,1654814835,6293.114975409997,-1200.1405351499998,24590.46791472 2022-06-09,22:55:06.000,160,9575524,-795,0,1654814836,6293.148656959995,-1200.1334860200004,24590.44695336 2022-06-09,22:55:07.000,160,9575522,-235,0,1654814837,6293.189074819995,-1200.1334860200004,24590.474901839996 2022-06-09,22:55:08.000,160,9575563,-795,0,1654814838,6293.2025474399925,-1200.091191239997,24590.460927600005 2022-06-09,22:55:09.000,160,9575474,-795,0,1654814839,6293.323801019993,-1200.091191239997,24590.558747280003 2022-06-09,22:55:10.000,160,9575529,765,0,1654814840,6293.344009949993,-1200.0982403699963,24590.530798800006 2022-06-09,22:55:11.000,160,9575564,45,0,1654814841,6293.3507462599955,-1200.091191239997,24590.51682456 2022-06-09,22:55:12.000,160,9575530,-795,0,1654814842,6293.317064709998,-1200.0982403699963,24590.405030639995 2022-06-09,22:55:13.000,160,9575565,645,0,1654814843,6293.344009949993,-1200.1052894999957,24590.439966240003 2022-06-09,22:55:14.000,160,9575529,245,0,1654814844,6293.4450545999935,-1200.112338629995,24590.551760160008 2022-06-09,22:55:15.000,160,9575596,-155,0,1654814845,6293.4989450799985,-1200.091191239997,24590.600670000007 2022-06-09,22:55:16.000,160,9575533,525,0,1654814846,6293.492208769996,-1200.1052894999957,24590.600670000007 2022-06-09,22:55:17.000,160,9575507,-795,0,1654814847,6293.505681389994,-1200.126436890001,24590.558747280003 2022-06-09,22:55:18.000,160,9575501,-795,0,1654814848,6293.626934969994,-1200.1334860200004,24590.663554079998 2022-06-09,22:55:19.000,160,9575598,-795,0,1654814849,6293.633671279997,-1200.1475842799991,24590.600670000007 2022-06-09,22:55:20.000,160,9575423,525,0,1654814850,6293.606726039994,-1200.1405351499998,24590.62163136001 2022-06-09,22:55:21.000,160,9575483,-795,0,1654814851,6293.640407589999,-1200.1405351499998,24590.642592719996 2022-06-09,22:55:22.000,160,9575509,-795,0,1654814852,6293.633671279997,-1200.1546334099985,24590.509837440004 2022-06-09,22:55:23.000,160,9575515,605,0,1654814853,6293.680825449999,-1200.1757807999966,24590.572721519995 2022-06-09,22:55:24.000,160,9575576,-795,0,1654814854,6293.768397479995,-1200.1546334099985,24590.712463919997 2022-06-09,22:55:25.000,160,9575547,-434,0,1654814855,6293.795342719997,-1200.182829929996,24590.68451544 2022-06-09,22:55:26.000,160,9575547,-795,0,1654814856,6293.795342719997,-1200.2110264500006,24590.7054768 2022-06-09,22:55:27.000,160,9575583,205,0,1654814857,6293.741452239992,-1200.2251247099994,24590.5657344 2022-06-09,22:55:28.000,160,9575569,-515,0,1654814858,6293.775133789997,-1200.21807558,24590.628618480005 2022-06-09,22:55:29.000,160,9575487,-795,0,1654814859,6293.862705819993,-1200.1898790599953,24590.663554079998 2022-06-09,22:55:30.000,160,9575524,765,0,1654814860,6293.849233199995,-1200.21807558,24590.691502559996 2022-06-09,22:55:31.000,160,9575573,-795,0,1654814861,6293.889651059995,-1200.2674194899955,24590.73342528 2022-06-09,22:55:32.000,160,9575522,805,0,1654814862,6293.903123679993,-1200.2603703599962,24590.726438160003 2022-06-09,22:55:33.000,160,9575483,-795,0,1654814863,6293.862705819993,-1200.2744686200022,24590.6356056 2022-06-09,22:55:34.000,160,9575520,-795,0,1654814864,6293.9502778499955,-1200.2744686200022,24590.768360880007 2022-06-09,22:55:35.000,160,9575518,-795,0,1654814865,6293.957014159998,-1200.3026651399996,24590.691502559996 2022-06-09,22:55:36.000,160,9575513,-795,0,1654814866,6293.930068919995,-1200.3026651399996,24590.7054768 2022-06-09,22:55:37.000,160,9575481,725,0,1654814867,6293.903123679993,-1200.3379107899964,24590.579708640005 2022-06-09,22:55:38.000,160,9575489,-795,0,1654814868,6293.943541539993,-1200.366107310001,24590.61464424 2022-06-09,22:55:39.000,160,9575556,404,0,1654814869,6294.058058809998,-1200.3590581800017,24590.78233512 2022-06-09,22:55:40.000,160,9575503,1005,0,1654814870,6294.071531429996,-1200.3802055699998,24590.761373759997 2022-06-09,22:55:41.000,160,9575511,-795,0,1654814871,6294.078267739998,-1200.401352959998,24590.78932224001 2022-06-09,22:55:42.000,160,9575510,765,0,1654814872,6294.024377259993,-1200.422500349996,24590.73342528 2022-06-09,22:55:43.000,160,9575537,-795,0,1654814873,6294.078267739998,-1200.4295494799953,24590.796309360005 2022-06-09,22:55:44.000,160,9575543,-795,0,1654814874,6294.0647951199935,-1200.457746,24590.768360880007 2022-06-09,22:55:45.000,160,9575549,-274,0,1654814875,6294.051322499996,-1200.4929916499968,24590.761373759997 2022-06-09,22:55:46.000,160,9575511,-795,0,1654814876,6294.004168329993,-1200.5000407799962,24590.656566960002 2022-06-09,22:55:47.000,160,9575485,-795,0,1654814877,6294.037849879998,-1200.528237300001,24590.726438160003 2022-06-09,22:55:48.000,160,9575545,445,0,1654814878,6294.111949289996,-1200.5564338199983,24590.810283599996 2022-06-09,22:55:49.000,160,9575503,924,0,1654814879,6294.111949289996,-1200.5775812099964,24590.80329648 2022-06-09,22:55:50.000,160,9575475,-795,0,1654814880,6294.138894529999,-1200.6339742499986,24590.810283599996 2022-06-09,22:55:51.000,160,9575574,-795,0,1654814881,6294.145630839994,-1200.6480725099973,24590.768360880007 2022-06-09,22:55:52.000,160,9575571,-795,0,1654814882,6293.970486779996,-1200.662170769996,24590.600670000007 2022-06-09,22:55:53.000,160,9575522,445,0,1654814883,6294.0984766699985,-1200.6551216399967,24590.719451040008 2022-06-09,22:55:54.000,160,9575518,-795,0,1654814884,6294.132158219996,-1200.676269030002,24590.80329648 2022-06-09,22:55:55.000,160,9575563,565,0,1654814885,6294.165839769994,-1200.6833181600014,24590.810283599996 2022-06-09,22:55:56.000,160,9575517,-795,0,1654814886,6294.172576079996,-1200.7115146799988,24590.78932224001 2022-06-09,22:55:57.000,160,9575525,-795,0,1654814887,6294.159103459999,-1200.7185638099982,24590.796309360005 2022-06-09,22:55:58.000,160,9575477,-235,0,1654814888,6294.260148109999,-1200.7397111999962,24590.85220632 2022-06-09,22:55:59.000,160,9575526,-795,0,1654814889,6294.246675489994,-1200.7467603299956,24590.78233512 2022-06-09,22:56:00.000,160,9575499,-114,0,1654814890,6294.260148109999,-1200.7538094600022,24590.78233512 2022-06-09,22:56:01.000,160,9575518,525,0,1654814891,6294.260148109999,-1200.767907720001,24590.80329648 2022-06-09,22:56:02.000,160,9575533,-315,0,1654814892,6294.239939179999,-1200.8031533699977,24590.747399520005 2022-06-09,22:56:03.000,160,9575524,-795,0,1654814893,6294.280357039999,-1200.810202499997,24590.768360880007 2022-06-09,22:56:04.000,160,9575537,965,0,1654814894,6294.361192759992,-1200.8243007599958,24590.887141920008 2022-06-09,22:56:05.000,160,9575536,285,0,1654814895,6294.381401689992,-1200.8172516299965,24590.908103279995 2022-06-09,22:56:06.000,160,9575549,-795,0,1654814896,6294.4218195499925,-1200.8172516299965,24590.880154799997 2022-06-09,22:56:07.000,160,9575595,-795,0,1654814897,6294.374665379997,-1200.8313498899952,24590.73342528 2022-06-09,22:56:08.000,160,9575544,-795,0,1654814898,6294.394874309997,-1200.8172516299965,24590.80329648 2022-06-09,22:56:09.000,160,9575597,-795,0,1654814899,6294.448764789995,-1200.8383990200018,24590.83823208001 2022-06-09,22:56:10.000,160,9575539,-795,0,1654814900,6294.448764789995,-1200.8454481500012,24590.90111616 2022-06-09,22:56:11.000,160,9575507,-795,0,1654814901,6294.502655269993,-1200.8524972800005,24590.929064639997 2022-06-09,22:56:12.000,160,9575470,-795,0,1654814902,6294.489182649995,-1200.85954641,24590.929064639997 2022-06-09,22:56:13.000,160,9575542,-795,0,1654814903,6294.468973719995,-1200.8383990200018,24590.894129040003 2022-06-09,22:56:14.000,160,9575565,-795,0,1654814904,6294.549809439995,-1200.8665955399993,24590.97098736 2022-06-09,22:56:15.000,160,9575592,-795,0,1654814905,6294.549809439995,-1200.8454481500012,24590.929064639997 2022-06-09,22:56:16.000,160,9575590,445,0,1654814906,6294.536336819998,-1200.8736446699986,24590.894129040003 2022-06-09,22:56:17.000,160,9575525,-795,0,1654814907,6294.462237409993,-1200.8665955399993,24590.845219200004 2022-06-09,22:56:18.000,160,9575534,805,0,1654814908,6294.502655269993,-1200.8947920599967,24590.831244959998 2022-06-09,22:56:19.000,160,9575523,124,0,1654814909,6294.590227299996,-1200.8665955399993,24590.998935839998 2022-06-09,22:56:20.000,160,9575557,-795,0,1654814910,6294.637381469998,-1200.8736446699986,24590.95701312001 2022-06-09,22:56:21.000,160,9575517,1325,0,1654814911,6294.6643267099935,-1200.8947920599967,24590.991948720002 2022-06-09,22:56:22.000,160,9575550,-795,0,1654814912,6294.603699919993,-1200.8877429299973,24590.83823208001 2022-06-09,22:56:23.000,160,9575565,-395,0,1654814913,6294.6980082599985,-1200.8877429299973,24590.964000240005 2022-06-09,22:56:24.000,160,9575562,765,0,1654814914,6294.704744569994,-1200.901841189996,24590.97098736 2022-06-09,22:56:25.000,160,9575567,-795,0,1654814915,6294.7182171899985,-1200.9229885800014,24590.950026 2022-06-09,22:56:26.000,160,9575554,-795,0,1654814916,6294.6980082599985,-1200.915939450002,24590.859193439996 2022-06-09,22:56:27.000,160,9575525,-795,0,1654814917,6294.758635049999,-1200.9088903199954,24590.915090400005 2022-06-09,22:56:28.000,160,9575557,-635,0,1654814918,6294.846207079994,-1200.9511850999988,24591.06880704 2022-06-09,22:56:29.000,160,9575533,-795,0,1654814919,6294.859679699999,-1200.9370868400001,24591.096755519997 2022-06-09,22:56:30.000,160,9575555,-795,0,1654814920,6294.9270427999945,-1200.9441359699995,24591.096755519997 2022-06-09,22:56:31.000,160,9575553,805,0,1654814921,6294.886624939994,-1200.972332489997,24591.061819920003 2022-06-09,22:56:32.000,160,9575551,1005,0,1654814922,6294.879888629999,-1200.9511850999988,24590.87316768 2022-06-09,22:56:33.000,160,9575527,-795,0,1654814923,6294.906833869994,-1200.9370868400001,24590.964000240005 2022-06-09,22:56:34.000,160,9575544,245,0,1654814924,6294.974196969997,-1200.9652833599976,24591.047845679997 2022-06-09,22:56:35.000,160,9575568,-795,0,1654814925,6295.041560069993,-1200.972332489997,24591.061819920003 2022-06-09,22:56:36.000,160,9575511,605,0,1654814926,6295.041560069993,-1200.9652833599976,24591.075794159995 2022-06-09,22:56:37.000,160,9575525,-795,0,1654814927,6295.068505309995,-1200.9370868400001,24591.00592296001 2022-06-09,22:56:38.000,160,9575526,485,0,1654814928,6295.122395789993,-1200.9582342299982,24591.0897684 2022-06-09,22:56:39.000,160,9575594,404,0,1654814929,6295.176286269998,-1200.9441359699995,24591.12470400001 2022-06-09,22:56:40.000,160,9575533,765,0,1654814930,6295.176286269998,-1200.9370868400001,24591.075794159995 2022-06-09,22:56:41.000,160,9575544,-795,0,1654814931,6295.189758889996,-1200.9300377100008,24591.054832800008 2022-06-09,22:56:42.000,160,9575548,-795,0,1654814932,6295.142604719993,-1200.9229885800014,24591.012910080004 2022-06-09,22:56:43.000,160,9575564,404,0,1654814933,6295.223440439993,-1200.915939450002,24591.12470400001 2022-06-09,22:56:44.000,160,9575496,-795,0,1654814934,6295.311012469996,-1200.915939450002,24591.20854944 2022-06-09,22:56:45.000,160,9575520,845,0,1654814935,6295.351430329996,-1200.8947920599967,24591.180600960004 2022-06-09,22:56:46.000,160,9575523,-795,0,1654814936,6295.324485089994,-1200.915939450002,24591.222523680008 2022-06-09,22:56:47.000,160,9575517,-795,0,1654814937,6295.257121989998,-1200.901841189996,24591.131691120005 2022-06-09,22:56:48.000,160,9575574,805,0,1654814938,6295.277330919998,-1200.880693799998,24591.159639600002 2022-06-09,22:56:49.000,160,9575589,-555,0,1654814939,6295.324485089994,-1200.880693799998,24591.215536559997 2022-06-09,22:56:50.000,160,9575540,-795,0,1654814940,6295.331221399996,-1200.901841189996,24591.159639600002 2022-06-09,22:56:51.000,160,9575478,-795,0,1654814941,6295.378375569999,-1200.8947920599967,24591.271433520007 2022-06-09,22:56:52.000,160,9575534,-795,0,1654814942,6295.398584499999,-1200.8877429299973,24591.222523680008 2022-06-09,22:56:53.000,160,9575505,445,0,1654814943,6295.290803539996,-1200.8947920599967,24591.103742640007 2022-06-09,22:56:54.000,160,9575518,-235,0,1654814944,6295.445738669994,-1200.901841189996,24591.28540776 2022-06-09,22:56:55.000,160,9575537,-795,0,1654814945,6295.418793429999,-1200.915939450002,24591.264446399997 2022-06-09,22:56:56.000,160,9575581,-795,0,1654814946,6295.439002359999,-1200.9088903199954,24591.278420640003 2022-06-09,22:56:57.000,160,9575490,924,0,1654814947,6295.398584499999,-1200.880693799998,24591.17361384001 2022-06-09,22:56:58.000,160,9575540,445,0,1654814948,6295.398584499999,-1200.915939450002,24591.18758808 2022-06-09,22:56:59.000,160,9575548,565,0,1654814949,6295.506365459994,-1200.9088903199954,24591.348291840004 2022-06-09,22:57:00.000,160,9575545,-354,0,1654814950,6295.513101769997,-1200.901841189996,24591.362266079996 2022-06-09,22:57:01.000,160,9575514,-795,0,1654814951,6295.5265743899945,-1200.9441359699995,24591.369253200006 2022-06-09,22:57:02.000,160,9575509,-795,0,1654814952,6295.546783319995,-1200.9300377100008,24591.348291840004 2022-06-09,22:57:03.000,160,9575570,-795,0,1654814953,6295.506365459994,-1200.9300377100008,24591.34130472001 2022-06-09,22:57:04.000,160,9575581,-795,0,1654814954,6295.452474979997,-1200.9229885800014,24591.18758808 2022-06-09,22:57:05.000,160,9575539,-795,0,1654814955,6295.459211289999,-1200.9441359699995,24591.166626719998 2022-06-09,22:57:06.000,160,9575482,-795,0,1654814956,6295.445738669994,-1200.9582342299982,24591.12470400001 2022-06-09,22:57:07.000,160,9575483,-795,0,1654814957,6295.506365459994,-1200.9441359699995,24591.271433520007 2022-06-09,22:57:08.000,160,9575520,-395,0,1654814958,6295.587201179995,-1200.9652833599976,24591.362266079996 2022-06-09,22:57:09.000,160,9575518,-795,0,1654814959,6295.593937489997,-1200.972332489997,24591.383227439997 2022-06-09,22:57:10.000,160,9575557,-795,0,1654814960,6295.614146419997,-1200.9652833599976,24591.37624032 2022-06-09,22:57:11.000,160,9575575,-795,0,1654814961,6295.627619039995,-1200.9652833599976,24591.35527896 2022-06-09,22:57:12.000,160,9575511,-795,0,1654814962,6295.546783319995,-1200.9864307499956,24591.18758808 2022-06-09,22:57:13.000,160,9575575,-795,0,1654814963,6295.600673799992,-1200.972332489997,24591.20854944 2022-06-09,22:57:14.000,160,9575566,-795,0,1654814964,6295.688245829995,-1200.9652833599976,24591.334317599998 2022-06-09,22:57:15.000,160,9575548,685,0,1654814965,6295.748872619995,-1200.9793816199963,24591.42515016 2022-06-09,22:57:16.000,160,9575570,805,0,1654814966,6295.755608929998,-1201.0005290100016,24591.397201680003 2022-06-09,22:57:17.000,160,9575558,445,0,1654814967,6295.748872619995,-1201.0005290100016,24591.28540776 2022-06-09,22:57:18.000,160,9575515,-795,0,1654814968,6295.829708339996,-1200.9934798800023,24591.481047119996 2022-06-09,22:57:19.000,160,9575657,565,0,1654814969,6295.849917269996,-1200.9864307499956,24591.4041888 2022-06-09,22:57:20.000,160,9575527,-795,0,1654814970,6295.849917269996,-1200.9934798800023,24591.390214560008 2022-06-09,22:57:21.000,160,9575493,-715,0,1654814971,6295.9172803699985,-1201.0005290100016,24591.418163040005 2022-06-09,22:57:22.000,160,9575546,445,0,1654814972,6295.8835988199935,-1201.0005290100016,24591.35527896 2022-06-09,22:57:23.000,160,9575561,-795,0,1654814973,6295.957698229999,-1201.007578140001,24591.411175919995 2022-06-09,22:57:24.000,160,9575533,-715,0,1654814974,6296.099160739999,-1201.028725529999,24591.529956959996 2022-06-09,22:57:25.000,160,9575511,965,0,1654814975,6296.112633359997,-1201.007578140001,24591.550918319997 2022-06-09,22:57:26.000,160,9575594,-114,0,1654814976,6296.1463149099945,-1201.0216763999997,24591.52296984 2022-06-09,22:57:27.000,160,9575570,1285,0,1654814977,6296.072215499997,-1201.0146272700003,24591.37624032 2022-06-09,22:57:28.000,160,9575529,-795,0,1654814978,6296.1463149099945,-1201.0146272700003,24591.432137279997 2022-06-09,22:57:29.000,160,9575572,-795,0,1654814979,6296.186732769995,-1201.0146272700003,24591.502008479998 2022-06-09,22:57:30.000,160,9575570,165,0,1654814980,6296.220414319992,-1201.0428237899978,24591.418163040005 2022-06-09,22:57:31.000,160,9575557,-475,0,1654814981,6296.287777419995,-1201.028725529999,24591.52296984 2022-06-09,22:57:32.000,160,9575502,-795,0,1654814982,6296.233886939997,-1201.0357746599984,24591.397201680003 2022-06-09,22:57:33.000,160,9575543,885,0,1654814983,6296.294513729998,-1201.0498729199971,24591.467072880005 2022-06-09,22:57:34.000,160,9575533,565,0,1654814984,6296.402294689993,-1201.0428237899978,24591.57187968 2022-06-09,22:57:35.000,160,9575548,-795,0,1654814985,6296.3888220699955,-1201.0216763999997,24591.481047119996 2022-06-09,22:57:36.000,160,9575516,-795,0,1654814986,6296.409030999996,-1201.0639711799959,24591.439124400007 2022-06-09,22:57:37.000,160,9575581,1365,0,1654814987,6296.334931589998,-1201.0569220499965,24591.271433520007 2022-06-09,22:57:38.000,160,9575536,-795,0,1654814988,6296.456185169998,-1201.0710203099952,24591.397201680003 2022-06-09,22:57:39.000,160,9575628,-795,0,1654814989,6296.510075649996,-1201.0710203099952,24591.446111520003 2022-06-09,22:57:40.000,160,9575529,-795,0,1654814990,6296.597647679999,-1201.0710203099952,24591.467072880005 2022-06-09,22:57:41.000,160,9575575,-795,0,1654814991,6296.611120299996,-1201.09921683,24591.57187968 2022-06-09,22:57:42.000,160,9575473,-795,0,1654814992,6296.6313292299965,-1201.120364219998,24591.46008576001 2022-06-09,22:57:43.000,160,9575553,525,0,1654814993,6296.691956019997,-1201.1133150899987,24591.52296984 2022-06-09,22:57:44.000,160,9575499,-635,0,1654814994,6296.725637569994,-1201.1344624799967,24591.481047119996 2022-06-09,22:57:45.000,160,9575552,-795,0,1654814995,6296.779528049992,-1201.155609870002,24591.502008479998 2022-06-09,22:57:46.000,160,9575520,965,0,1654814996,6296.725637569994,-1201.1767572600002,24591.42515016 2022-06-09,22:57:47.000,160,9575576,124,0,1654814997,6296.806473289995,-1201.212002909997,24591.529956959996 2022-06-09,22:57:48.000,160,9575562,1085,0,1654814998,6296.941199489993,-1201.2401994300017,24591.585853920005 2022-06-09,22:57:49.000,160,9575545,-795,0,1654814999,6296.947935799995,-1201.2613468199997,24591.655725120007 2022-06-09,22:57:50.000,160,9575592,1245,0,1654815000,6296.9883536599955,-1201.2542976900004,24591.648737999996 2022-06-09,22:57:51.000,160,9575580,-795,0,1654815001,6296.961408419993,-1201.2895433399972,24591.613802400003 2022-06-09,22:57:52.000,160,9575473,-795,0,1654815002,6296.8940453199975,-1201.303641599996,24591.488034240007 2022-06-09,22:57:53.000,160,9575540,525,0,1654815003,6296.947935799995,-1201.33888725,24591.488034240007 2022-06-09,22:57:54.000,160,9575532,-795,0,1654815004,6296.920990559993,-1201.3106907299953,24591.536944080006 2022-06-09,22:57:55.000,160,9575517,-195,0,1654815005,6297.096134619998,-1201.33888725,24591.64175088 2022-06-09,22:57:56.000,160,9575510,365,0,1654815006,6297.075925689998,-1201.3882311599955,24591.599828159997 2022-06-09,22:57:57.000,160,9575515,205,0,1654815007,6297.062453069993,-1201.3741328999968,24591.57187968 2022-06-09,22:57:58.000,160,9575600,-635,0,1654815008,6297.156761409999,-1201.4023294200015,24591.669699359998 2022-06-09,22:57:59.000,160,9575523,565,0,1654815009,6297.150025099996,-1201.430525939999,24591.64175088 2022-06-09,22:58:00.000,160,9575502,845,0,1654815010,6297.123079859994,-1201.4798698500017,24591.634763760005 2022-06-09,22:58:01.000,160,9575493,-795,0,1654815011,6297.197179269999,-1201.4657715899957,24591.648737999996 2022-06-09,22:58:02.000,160,9575525,-235,0,1654815012,6297.123079859994,-1201.4939681100004,24591.550918319997 2022-06-09,22:58:03.000,160,9575576,-795,0,1654815013,6297.163497719994,-1201.5080663699991,24591.62777664001 2022-06-09,22:58:04.000,160,9575545,-795,0,1654815014,6297.264542369994,-1201.543312019996,24591.76053192 2022-06-09,22:58:05.000,160,9575528,-795,0,1654815015,6297.257806059999,-1201.557410280002,24591.718609199997 2022-06-09,22:58:06.000,160,9575519,-795,0,1654815016,6297.244333439994,-1201.557410280002,24591.746557679995 2022-06-09,22:58:07.000,160,9575567,45,0,1654815017,6297.230860819996,-1201.6067541899974,24591.634763760005 2022-06-09,22:58:08.000,160,9575550,-795,0,1654815018,6297.224124509994,-1201.6279015799955,24591.662712240002 2022-06-09,22:58:09.000,160,9575537,525,0,1654815019,6297.264542369994,-1201.6560981000002,24591.704634960006 2022-06-09,22:58:10.000,160,9575561,-155,0,1654815020,6297.244333439994,-1201.6772454899983,24591.725596320008 2022-06-09,22:58:11.000,160,9575525,765,0,1654815021,6297.278014989999,-1201.6983928799964,24591.774506160007 2022-06-09,22:58:12.000,160,9575541,-795,0,1654815022,6297.278014989999,-1201.7336385300005,24591.753544800005 2022-06-09,22:58:13.000,160,9575501,-795,0,1654815023,6297.278014989999,-1201.7547859199985,24591.704634960006 2022-06-09,22:58:14.000,160,9575502,-595,0,1654815024,6297.352114399997,-1201.7900315699953,24591.802454640005 2022-06-09,22:58:15.000,160,9575556,-795,0,1654815025,6297.304960229994,-1201.81822809,24591.7884804 2022-06-09,22:58:16.000,160,9575568,-795,0,1654815026,6297.271278679997,-1201.8746211300022,24591.753544800005 2022-06-09,22:58:17.000,160,9575453,-795,0,1654815027,6297.210651889996,-1201.9169159099984,24591.634763760005 2022-06-09,22:58:18.000,160,9575502,-795,0,1654815028,6297.230860819996,-1201.9239650399977,24591.683673600004 2022-06-09,22:58:19.000,160,9575537,-795,0,1654815029,6297.331905469997,-1201.9380632999964,24591.830403120002 2022-06-09,22:58:20.000,160,9575488,-795,0,1654815030,6297.352114399997,-1201.9944563399986,24591.84437736001 2022-06-09,22:58:21.000,160,9575581,-795,0,1654815031,6297.331905469997,-1202.001505469998,24591.830403120002 2022-06-09,22:58:22.000,160,9575571,-795,0,1654815032,6297.311696539997,-1202.0297019899954,24591.746557679995 2022-06-09,22:58:23.000,160,9575562,-795,0,1654815033,6297.298223919999,-1202.0297019899954,24591.802454640005 2022-06-09,22:58:24.000,160,9575537,-354,0,1654815034,6297.304960229994,-1202.0719967699988,24591.774506160007 2022-06-09,22:58:25.000,160,9575546,-114,0,1654815035,6297.304960229994,-1202.0790458999982,24591.73957056 2022-06-09,22:58:26.000,160,9575515,-795,0,1654815036,6297.224124509994,-1202.0719967699988,24591.655725120007 2022-06-09,22:58:27.000,160,9575499,245,0,1654815037,6297.311696539997,-1202.0860950299975,24591.823416000007 2022-06-09,22:58:28.000,160,9575565,-795,0,1654815038,6297.352114399997,-1202.0931441599969,24591.823416000007 2022-06-09,22:58:29.000,160,9575562,-795,0,1654815039,6297.311696539997,-1202.1072424199956,24591.802454640005 2022-06-09,22:58:30.000,160,9575493,-795,0,1654815040,6297.338641779999,-1202.0860950299975,24591.84437736001 2022-06-09,22:58:31.000,160,9575550,-795,0,1654815041,6297.298223919999,-1202.0931441599969,24591.774506160007 2022-06-09,22:58:32.000,160,9575576,-795,0,1654815042,6297.217388199999,-1202.0860950299975,24591.59284104 2022-06-09,22:58:33.000,160,9575574,-795,0,1654815043,6297.224124509994,-1202.0719967699988,24591.634763760005 2022-06-09,22:58:34.000,160,9575572,-795,0,1654815044,6297.284751299994,-1202.1001932899962,24591.732583440004 2022-06-09,22:58:35.000,160,9575507,685,0,1654815045,6297.244333439994,-1202.0860950299975,24591.725596320008 2022-06-09,22:58:36.000,160,9575467,-795,0,1654815046,6297.271278679997,-1202.0931441599969,24591.704634960006 2022-06-09,22:58:37.000,160,9575579,-795,0,1654815047,6297.284751299994,-1202.0860950299975,24591.79546752001 2022-06-09,22:58:38.000,160,9575567,-795,0,1654815048,6297.331905469997,-1202.0860950299975,24591.7884804 2022-06-09,22:58:39.000,160,9575543,845,0,1654815049,6297.278014989999,-1202.0790458999982,24591.774506160007 2022-06-09,22:58:40.000,160,9575557,805,0,1654815050,6297.257806059999,-1202.05789851,24591.73957056 2022-06-09,22:58:41.000,160,9575455,-795,0,1654815051,6297.278014989999,-1202.05789851,24591.753544800005 2022-06-09,22:58:42.000,160,9575533,-795,0,1654815052,6297.210651889996,-1202.0438002500014,24591.634763760005 2022-06-09,22:58:43.000,160,9575508,-795,0,1654815053,6297.230860819996,-1202.022652859996,24591.725596320008 2022-06-09,22:58:44.000,160,9575468,-795,0,1654815054,6297.298223919999,-1202.0085545999973,24591.816428879996 2022-06-09,22:58:45.000,160,9575532,-795,0,1654815055,6297.311696539997,-1202.001505469998,24591.872325840006 2022-06-09,22:58:46.000,160,9575520,-795,0,1654815056,6297.298223919999,-1201.9944563399986,24591.837390239998 2022-06-09,22:58:47.000,160,9575546,-795,0,1654815057,6297.237597129999,-1201.9874072099992,24591.71162208 2022-06-09,22:58:48.000,160,9575504,-795,0,1654815058,6297.203915579994,-1201.9380632999964,24591.71162208 2022-06-09,22:58:49.000,160,9575494,-475,0,1654815059,6297.2510697499965,-1201.9028176499996,24591.80944176 2022-06-09,22:58:50.000,160,9575492,-795,0,1654815060,6297.2510697499965,-1201.909866779999,24591.781493280003 2022-06-09,22:58:51.000,160,9575521,-795,0,1654815061,6297.311696539997,-1201.8534737399968,24591.830403120002 2022-06-09,22:58:52.000,160,9575511,-795,0,1654815062,6297.230860819996,-1201.8323263499988,24591.774506160007 2022-06-09,22:58:53.000,160,9575538,805,0,1654815063,6297.244333439994,-1201.8041298300013,24591.76053192 2022-06-09,22:58:54.000,160,9575529,-795,0,1654815064,6297.304960229994,-1201.7688841799973,24591.8583516 2022-06-09,22:58:55.000,160,9575533,-515,0,1654815065,6297.176970339999,-1201.6983928799964,24591.69066072 2022-06-09,22:58:56.000,160,9575515,-795,0,1654815066,6297.244333439994,-1201.691343749997,24591.725596320008 2022-06-09,22:58:57.000,160,9575449,-795,0,1654815067,6297.230860819996,-1201.670196359999,24591.71162208 2022-06-09,22:58:58.000,160,9575530,-795,0,1654815068,6297.210651889996,-1201.6419998400015,24591.683673600004 2022-06-09,22:58:59.000,160,9575514,-755,0,1654815069,6297.338641779999,-1201.599705059998,24591.802454640005 2022-06-09,22:59:00.000,160,9575524,1365,0,1654815070,6297.3453780899945,-1201.5856067999994,24591.87931296 2022-06-09,22:59:01.000,160,9575558,685,0,1654815071,6297.331905469997,-1201.5644594100013,24591.79546752001 2022-06-09,22:59:02.000,160,9575511,805,0,1654815072,6297.392532259997,-1201.5151154999985,24591.872325840006 2022-06-09,22:59:03.000,160,9575542,-795,0,1654815073,6297.318432849999,-1201.4587224599964,24591.8583516 2022-06-09,22:59:04.000,160,9575523,365,0,1654815074,6297.365587019995,-1201.4093785500008,24591.823416000007 2022-06-09,22:59:05.000,160,9575574,-795,0,1654815075,6297.331905469997,-1201.4023294200015,24591.76053192 2022-06-09,22:59:06.000,160,9575570,-795,0,1654815076,6297.331905469997,-1201.3670837699974,24591.732583440004 2022-06-09,22:59:07.000,160,9575496,924,0,1654815077,6297.406004879995,-1201.317739860002,24591.900274320004 2022-06-09,22:59:08.000,160,9575540,-74,0,1654815078,6297.406004879995,-1201.3106907299953,24591.914248559995 2022-06-09,22:59:09.000,160,9575493,845,0,1654815079,6297.406004879995,-1201.2754450799985,24591.914248559995 2022-06-09,22:59:10.000,160,9575527,-795,0,1654815080,6297.439686429992,-1201.2261011699957,24591.900274320004 2022-06-09,22:59:11.000,160,9575578,-795,0,1654815081,6297.399268569992,-1201.2261011699957,24591.872325840006 2022-06-09,22:59:12.000,160,9575605,765,0,1654815082,6297.325169159994,-1201.1838063899995,24591.73957056 2022-06-09,22:59:13.000,160,9575517,-795,0,1654815083,6297.318432849999,-1201.1485607399954,24591.79546752001 2022-06-09,22:59:14.000,160,9575543,-795,0,1654815084,6297.399268569992,-1201.1274133499974,24591.851364480004 2022-06-09,22:59:15.000,160,9575523,-795,0,1654815085,6297.453159049997,-1201.0921677000006,24591.893287200008 2022-06-09,22:59:16.000,160,9575526,-795,0,1654815086,6297.392532259997,-1201.0639711799959,24591.90726144 2022-06-09,22:59:17.000,160,9575491,-795,0,1654815087,6297.365587019995,-1201.0357746599984,24591.837390239998 2022-06-09,22:59:18.000,160,9575518,-795,0,1654815088,6297.379059639992,-1201.028725529999,24591.893287200008 2022-06-09,22:59:19.000,160,9575544,445,0,1654815089,6297.352114399997,-1201.0005290100016,24591.886300079997 2022-06-09,22:59:20.000,160,9575513,-795,0,1654815090,6297.311696539997,-1200.9934798800023,24591.865338719996 2022-06-09,22:59:21.000,160,9575553,-795,0,1654815091,6297.284751299994,-1201.0005290100016,24591.8583516 2022-06-09,22:59:22.000,160,9575525,-635,0,1654815092,6297.170234029996,-1200.9793816199963,24591.774506160007 2022-06-09,22:59:23.000,160,9575540,-795,0,1654815093,6297.217388199999,-1200.972332489997,24591.746557679995 2022-06-09,22:59:24.000,160,9575431,365,0,1654815094,6297.257806059999,-1200.9652833599976,24591.90726144 2022-06-09,22:59:25.000,160,9575470,-795,0,1654815095,6297.257806059999,-1200.9370868400001,24591.90726144 2022-06-09,22:59:26.000,160,9575552,124,0,1654815096,6297.217388199999,-1200.9582342299982,24591.872325840006 2022-06-09,22:59:27.000,160,9575579,1604,0,1654815097,6297.183706649994,-1200.9441359699995,24591.851364480004 2022-06-09,22:59:28.000,160,9575504,-795,0,1654815098,6297.096134619998,-1200.9582342299982,24591.732583440004 2022-06-09,22:59:29.000,160,9575531,725,0,1654815099,6297.075925689998,-1200.9793816199963,24591.683673600004 2022-06-09,22:59:30.000,160,9575521,-795,0,1654815100,6297.1365524799985,-1200.9370868400001,24591.774506160007 2022-06-09,22:59:31.000,160,9575520,-675,0,1654815101,6297.109607239996,-1200.9441359699995,24591.87931296 2022-06-09,22:59:32.000,160,9575572,-795,0,1654815102,6297.1028709299935,-1200.9229885800014,24591.8583516 2022-06-09,22:59:33.000,160,9575546,-795,0,1654815103,6297.055716759998,-1200.9652833599976,24591.781493280003 2022-06-09,22:59:34.000,160,9575543,325,0,1654815104,6297.116343549998,-1200.9652833599976,24591.865338719996 2022-06-09,22:59:35.000,160,9575537,-795,0,1654815105,6297.069189379996,-1200.9582342299982,24591.802454640005 2022-06-09,22:59:36.000,160,9575521,-434,0,1654815106,6297.008562589996,-1200.9582342299982,24591.767519039997 2022-06-09,22:59:37.000,160,9575485,-795,0,1654815107,6296.920990559993,-1200.9793816199963,24591.655725120007 2022-06-09,22:59:38.000,160,9575593,965,0,1654815108,6296.907517939995,-1200.9793816199963,24591.655725120007 2022-06-09,22:59:39.000,160,9575536,-795,0,1654815109,6297.001826279993,-1200.972332489997,24591.830403120002 2022-06-09,22:59:40.000,160,9575487,-795,0,1654815110,6296.968144729995,-1200.9511850999988,24591.7884804 2022-06-09,22:59:41.000,160,9575593,-795,0,1654815111,6296.961408419993,-1200.9652833599976,24591.8583516 2022-06-09,22:59:42.000,160,9575501,-795,0,1654815112,6296.907517939995,-1200.9652833599976,24591.837390239998 2022-06-09,22:59:43.000,160,9575518,-795,0,1654815113,6296.867100079995,-1200.972332489997,24591.79546752001 2022-06-09,22:59:44.000,160,9575527,-795,0,1654815114,6296.779528049992,-1200.972332489997,24591.732583440004 2022-06-09,22:59:45.000,160,9575558,-795,0,1654815115,6296.705428639994,-1200.9582342299982,24591.64175088 2022-06-09,22:59:46.000,160,9575602,-795,0,1654815116,6296.665010779994,-1200.972332489997,24591.67668648001 2022-06-09,22:59:47.000,160,9575525,-795,0,1654815117,6296.739110189992,-1200.9864307499956,24591.79546752001 2022-06-09,22:59:48.000,160,9575578,-795,0,1654815118,6296.698692329999,-1200.9793816199963,24591.704634960006 2022-06-09,22:59:49.000,160,9575568,525,0,1654815119,6296.665010779994,-1200.9793816199963,24591.774506160007 2022-06-09,22:59:50.000,160,9575588,1085,0,1654815120,6296.665010779994,-1200.9582342299982,24591.837390239998 2022-06-09,22:59:51.000,160,9575549,-795,0,1654815121,6296.611120299996,-1201.0005290100016,24591.732583440004 2022-06-09,22:59:52.000,160,9575571,-795,0,1654815122,6296.496603029998,-1201.0005290100016,24591.585853920005 2022-06-09,22:59:53.000,160,9575540,565,0,1654815123,6296.516811959998,-1201.0005290100016,24591.725596320008 2022-06-09,22:59:54.000,160,9575511,525,0,1654815124,6296.442712549993,-1201.007578140001,24591.704634960006 2022-06-09,22:59:55.000,160,9575542,-795,0,1654815125,6296.402294689993,-1201.0005290100016,24591.62078952 2022-06-09,22:59:56.000,160,9575515,1325,0,1654815126,6296.2743047999975,-1201.028725529999,24591.502008479998 2022-06-09,22:59:57.000,160,9575509,965,0,1654815127,6296.348404209995,-1201.028725529999,24591.613802400003 2022-06-09,22:59:58.000,160,9575511,-795,0,1654815128,6296.348404209995,-1201.0357746599984,24591.697647839996 2022-06-09,22:59:59.000,160,9575617,-795,0,1654815129,6296.2743047999975,-1201.0498729199971,24591.599828159997 2022-06-09,23:00:00.000,160,9575490,-795,0,1654815130,6296.193469079997,-1201.09921683,24591.564892560003 2022-06-09,23:00:01.000,160,9575549,-795,0,1654815131,6296.166523839995,-1201.09921683,24591.578866799995 2022-06-09,23:00:02.000,160,9575517,-795,0,1654815132,6296.105897049994,-1201.0921677000006,24591.45309864 2022-06-09,23:00:03.000,160,9575477,-795,0,1654815133,6296.085688119994,-1201.120364219998,24591.50899560001 2022-06-09,23:00:04.000,160,9575542,1325,0,1654815134,6296.105897049994,-1201.1344624799967,24591.599828159997 2022-06-09,23:00:05.000,160,9575513,-795,0,1654815135,6296.072215499997,-1201.141511609996,24591.578866799995 2022-06-09,23:00:06.000,160,9575541,-795,0,1654815136,6296.038533949999,-1201.1767572600002,24591.5439312 2022-06-09,23:00:07.000,160,9575557,-515,0,1654815137,6295.903807749994,-1201.1838063899995,24591.446111520003 2022-06-09,23:00:08.000,160,9575588,-795,0,1654815138,6295.903807749994,-1201.1979046499982,24591.481047119996 2022-06-09,23:00:09.000,160,9575545,765,0,1654815139,6295.8835988199935,-1201.1979046499982,24591.42515016 2022-06-09,23:00:10.000,160,9575509,965,0,1654815140,6295.829708339996,-1201.2049537799976,24591.418163040005 2022-06-09,23:00:11.000,160,9575504,-354,0,1654815141,6295.856653579998,-1201.2261011699957,24591.481047119996 2022-06-09,23:00:12.000,160,9575539,605,0,1654815142,6295.782554169993,-1201.2049537799976,24591.411175919995 2022-06-09,23:00:13.000,160,9575578,-795,0,1654815143,6295.755608929998,-1201.212002909997,24591.362266079996 2022-06-09,23:00:14.000,160,9575525,805,0,1654815144,6295.802763099993,-1201.2190520399963,24591.42515016 2022-06-09,23:00:15.000,160,9575532,-795,0,1654815145,6295.735399999998,-1201.2331503000023,24591.37624032 2022-06-09,23:00:16.000,160,9575532,-795,0,1654815146,6295.728663689995,-1201.2261011699957,24591.35527896 2022-06-09,23:00:17.000,160,9575539,965,0,1654815147,6295.6410916599925,-1201.1979046499982,24591.215536559997 2022-06-09,23:00:18.000,160,9575499,-795,0,1654815148,6295.627619039995,-1201.2331503000023,24591.23649792 2022-06-09,23:00:19.000,160,9575523,-795,0,1654815149,6295.715191069998,-1201.212002909997,24591.37624032 2022-06-09,23:00:20.000,160,9575503,-195,0,1654815150,6295.6747732099975,-1201.2261011699957,24591.334317599998 2022-06-09,23:00:21.000,160,9575557,965,0,1654815151,6295.681509519993,-1201.1908555199989,24591.369253200006 2022-06-09,23:00:22.000,160,9575527,1125,0,1654815152,6295.580464869992,-1201.1979046499982,24591.20854944 2022-06-09,23:00:23.000,160,9575557,-795,0,1654815153,6295.587201179995,-1201.2049537799976,24591.29239488001 2022-06-09,23:00:24.000,160,9575547,-795,0,1654815154,6295.5265743899945,-1201.1979046499982,24591.215536559997 2022-06-09,23:00:25.000,160,9575533,-35,0,1654815155,6295.553519629997,-1201.2190520399963,24591.23649792 2022-06-09,23:00:26.000,160,9575480,-795,0,1654815156,6295.465947599994,-1201.212002909997,24591.0897684 2022-06-09,23:00:27.000,160,9575586,-795,0,1654815157,6295.513101769997,-1201.2049537799976,24591.152652480007 2022-06-09,23:00:28.000,160,9575574,-795,0,1654815158,6295.5265743899945,-1201.212002909997,24591.194575199996 2022-06-09,23:00:29.000,160,9575529,725,0,1654815159,6295.506365459994,-1201.2049537799976,24591.17361384001 2022-06-09,23:00:30.000,160,9575549,-795,0,1654815160,6295.5265743899945,-1201.2190520399963,24591.201562320006 2022-06-09,23:00:31.000,160,9575601,445,0,1654815161,6295.452474979997,-1201.1908555199989,24591.17361384001 2022-06-09,23:00:32.000,160,9575561,-795,0,1654815162,6295.331221399996,-1201.1979046499982,24590.998935839998 2022-06-09,23:00:33.000,160,9575556,725,0,1654815163,6295.344694019994,-1201.1838063899995,24590.977974479996 2022-06-09,23:00:34.000,160,9575543,-795,0,1654815164,6295.371639259996,-1201.1838063899995,24591.082781280005 2022-06-09,23:00:35.000,160,9575533,-795,0,1654815165,6295.371639259996,-1201.1626590000014,24591.13867824 2022-06-09,23:00:36.000,160,9575518,725,0,1654815166,6295.290803539996,-1201.1908555199989,24591.04085856 2022-06-09,23:00:37.000,160,9575496,-795,0,1654815167,6295.3177487799985,-1201.155609870002,24590.991948720002 2022-06-09,23:00:38.000,160,9575557,485,0,1654815168,6295.371639259996,-1201.1133150899987,24591.075794159995 2022-06-09,23:00:39.000,160,9575534,-795,0,1654815169,6295.277330919998,-1201.120364219998,24591.082781280005 2022-06-09,23:00:40.000,160,9575491,805,0,1654815170,6295.270594609996,-1201.1062659599993,24591.026884319996 2022-06-09,23:00:41.000,160,9575503,-795,0,1654815171,6295.243649369993,-1201.0780694400019,24590.880154799997 2022-06-09,23:00:42.000,160,9575519,-795,0,1654815172,6295.223440439993,-1201.0921677000006,24590.83823208001 2022-06-09,23:00:43.000,160,9575477,-795,0,1654815173,6295.209967819996,-1201.028725529999,24590.908103279995 2022-06-09,23:00:44.000,160,9575491,-795,0,1654815174,6295.304276159994,-1201.007578140001,24590.984961600006 2022-06-09,23:00:45.000,160,9575538,-795,0,1654815175,6295.270594609996,-1200.9864307499956,24591.00592296001 2022-06-09,23:00:46.000,160,9575538,-795,0,1654815176,6295.263858299993,-1200.9582342299982,24590.964000240005 2022-06-09,23:00:47.000,160,9575577,-795,0,1654815177,6295.189758889996,-1200.9441359699995,24590.824257840002 2022-06-09,23:00:48.000,160,9575578,-795,0,1654815178,6295.230176749996,-1200.9300377100008,24590.85220632 2022-06-09,23:00:49.000,160,9575564,445,0,1654815179,6295.243649369993,-1200.8877429299973,24590.915090400005 2022-06-09,23:00:50.000,160,9575513,-795,0,1654815180,6295.257121989998,-1200.880693799998,24590.90111616 2022-06-09,23:00:51.000,160,9575524,-795,0,1654815181,6295.257121989998,-1200.8454481500012,24590.894129040003 2022-06-09,23:00:52.000,160,9575505,-795,0,1654815182,6295.236913059998,-1200.8172516299965,24590.824257840002 2022-06-09,23:00:53.000,160,9575532,-795,0,1654815183,6295.223440439993,-1200.7749568500003,24590.768360880007 2022-06-09,23:00:54.000,160,9575577,924,0,1654815184,6295.277330919998,-1200.7397111999962,24590.880154799997 2022-06-09,23:00:55.000,160,9575560,-795,0,1654815185,6295.216704129998,-1200.6903672900007,24590.817270720006 2022-06-09,23:00:56.000,160,9575506,-354,0,1654815186,6295.1695499599955,-1200.676269030002,24590.719451040008 2022-06-09,23:00:57.000,160,9575514,325,0,1654815187,6295.041560069993,-1200.6269251199992,24590.572721519995 2022-06-09,23:00:58.000,160,9575550,-795,0,1654815188,6295.048296379995,-1200.5775812099964,24590.593682879997 2022-06-09,23:00:59.000,160,9575495,-515,0,1654815189,6295.196495199998,-1200.5211881700016,24590.796309360005 2022-06-09,23:01:00.000,160,9575482,-795,0,1654815190,6295.196495199998,-1200.5211881700016,24590.796309360005 2022-06-09,23:01:01.000,160,9575515,-795,0,1654815191,6295.156077339998,-1200.4718442599988,24590.775348000003 2022-06-09,23:01:02.000,160,9575497,-795,0,1654815192,6295.088714239995,-1200.436598610002,24590.642592719996 2022-06-09,23:01:03.000,160,9575509,485,0,1654815193,6295.122395789993,-1200.4084020899973,24590.747399520005 2022-06-09,23:01:04.000,160,9575544,-795,0,1654815194,6295.081977929993,-1200.3802055699998,24590.698489680006 2022-06-09,23:01:05.000,160,9575535,-675,0,1654815195,6295.0752416199975,-1200.3449599199957,24590.73342528 2022-06-09,23:01:06.000,160,9575478,-795,0,1654815196,6294.980933279992,-1200.3238125299977,24590.628618480005 2022-06-09,23:01:07.000,160,9575484,-795,0,1654815197,6295.0213511399925,-1200.3026651399996,24590.656566960002 2022-06-09,23:01:08.000,160,9575490,1085,0,1654815198,6295.034823759997,-1200.2674194899955,24590.7054768 2022-06-09,23:01:09.000,160,9575514,-795,0,1654815199,6295.041560069993,-1200.2321738399987,24590.747399520005 2022-06-09,23:01:10.000,160,9575490,-795,0,1654815200,6295.0213511399925,-1200.2110264500006,24590.67054120001 2022-06-09,23:01:11.000,160,9575548,685,0,1654815201,6295.001142209992,-1200.196928190002,24590.67054120001 2022-06-09,23:01:12.000,160,9575489,-475,0,1654815202,6294.9270427999945,-1200.2251247099994,24590.53778592 2022-06-09,23:01:13.000,160,9575554,-155,0,1654815203,6294.920306489992,-1200.1898790599953,24590.53778592 2022-06-09,23:01:14.000,160,9575505,-395,0,1654815204,6294.940515419992,-1200.1757807999966,24590.6356056 2022-06-09,23:01:15.000,160,9575554,-795,0,1654815205,6295.001142209992,-1200.1757807999966,24590.726438160003 2022-06-09,23:01:16.000,160,9575578,-795,0,1654815206,6294.960724349992,-1200.1546334099985,24590.628618480005 2022-06-09,23:01:17.000,160,9575522,325,0,1654815207,6294.913570179997,-1200.1546334099985,24590.572721519995 2022-06-09,23:01:18.000,160,9575528,-795,0,1654815208,6294.967460659995,-1200.1687316699972,24590.691502559996 2022-06-09,23:01:19.000,160,9575502,-795,0,1654815209,6294.920306489992,-1200.1405351499998,24590.663554079998 2022-06-09,23:01:20.000,160,9575548,445,0,1654815210,6294.906833869994,-1200.182829929996,24590.6356056 2022-06-09,23:01:21.000,160,9575527,685,0,1654815211,6294.906833869994,-1200.2039773200013,24590.579708640005 2022-06-09,23:01:22.000,160,9575584,-795,0,1654815212,6294.846207079994,-1200.2039773200013,24590.474901839996 2022-06-09,23:01:23.000,160,9575517,-795,0,1654815213,6294.873152319997,-1200.2251247099994,24590.523811679996 2022-06-09,23:01:24.000,160,9575529,-795,0,1654815214,6294.900097559999,-1200.239222969998,24590.62163136001 2022-06-09,23:01:25.000,160,9575486,-795,0,1654815215,6294.920306489992,-1200.2603703599962,24590.593682879997 2022-06-09,23:01:26.000,160,9575517,-795,0,1654815216,6294.906833869994,-1200.2603703599962,24590.628618480005 2022-06-09,23:01:27.000,160,9575593,-795,0,1654815217,6294.866416009994,-1200.2744686200022,24590.579708640005 2022-06-09,23:01:28.000,160,9575523,-795,0,1654815218,6294.8125255299965,-1200.309714269999,24590.41900488 2022-06-09,23:01:29.000,160,9575546,-795,0,1654815219,6294.772107669996,-1200.3167633999983,24590.405030639995 2022-06-09,23:01:30.000,160,9575531,645,0,1654815220,6294.825998149994,-1200.330861659997,24590.495863199998 2022-06-09,23:01:31.000,160,9575546,365,0,1654815221,6294.792316599996,-1200.3238125299977,24590.432979120007 2022-06-09,23:01:32.000,160,9575475,605,0,1654815222,6294.825998149994,-1200.3590581800017,24590.530798800006 2022-06-09,23:01:33.000,160,9575503,5,0,1654815223,6294.799052909999,-1200.4084020899973,24590.44695336 2022-06-09,23:01:34.000,160,9575571,1085,0,1654815224,6294.859679699999,-1200.3943038299985,24590.51682456 2022-06-09,23:01:35.000,160,9575513,-795,0,1654815225,6294.8125255299965,-1200.422500349996,24590.488876080002 2022-06-09,23:01:36.000,160,9575586,-795,0,1654815226,6294.751898739996,-1200.4506968700007,24590.34913368 2022-06-09,23:01:37.000,160,9575541,-795,0,1654815227,6294.738426119999,-1200.4647951299994,24590.33515944001 2022-06-09,23:01:38.000,160,9575490,-555,0,1654815228,6294.731689809996,-1200.5000407799962,24590.314198080006 2022-06-09,23:01:39.000,160,9575536,-795,0,1654815229,6294.819261839999,-1200.528237300001,24590.432979120007 2022-06-09,23:01:40.000,160,9575578,-475,0,1654815230,6294.799052909999,-1200.549384689999,24590.439966240003 2022-06-09,23:01:41.000,160,9575515,-795,0,1654815231,6294.8125255299965,-1200.5775812099964,24590.425991999997 2022-06-09,23:01:42.000,160,9575487,-795,0,1654815232,6294.745162429994,-1200.5775812099964,24590.39804352 2022-06-09,23:01:43.000,160,9575532,-675,0,1654815233,6294.805789219994,-1200.6128268600005,24590.384069280008 2022-06-09,23:01:44.000,160,9575509,-795,0,1654815234,6294.765371359994,-1200.6480725099973,24590.34913368 2022-06-09,23:01:45.000,160,9575451,-795,0,1654815235,6294.738426119999,-1200.6692198999954,24590.33515944001 2022-06-09,23:01:46.000,160,9575512,-795,0,1654815236,6294.691271949996,-1200.6903672900007,24590.293236720005 2022-06-09,23:01:47.000,160,9575480,-795,0,1654815237,6294.731689809996,-1200.7115146799988,24590.342146560004 2022-06-09,23:01:48.000,160,9575532,-795,0,1654815238,6294.799052909999,-1200.7256129399975,24590.432979120007 2022-06-09,23:01:49.000,160,9575494,845,0,1654815239,6294.799052909999,-1200.7326620699969,24590.39804352 2022-06-09,23:01:50.000,160,9575613,-795,0,1654815240,6294.8125255299965,-1200.7467603299956,24590.384069280008 2022-06-09,23:01:51.000,160,9575574,-74,0,1654815241,6294.799052909999,-1200.767907720001,24590.328172319998 2022-06-09,23:01:52.000,160,9575521,-155,0,1654815242,6294.731689809996,-1200.789055109999,24590.216378400008 2022-06-09,23:01:53.000,160,9575537,-635,0,1654815243,6294.745162429994,-1200.767907720001,24590.23035264 2022-06-09,23:01:54.000,160,9575520,-795,0,1654815244,6294.8125255299965,-1200.810202499997,24590.33515944001 2022-06-09,23:01:55.000,160,9575539,-795,0,1654815245,6294.879888629999,-1200.8172516299965,24590.41900488 2022-06-09,23:01:56.000,160,9575452,-795,0,1654815246,6294.846207079994,-1200.8313498899952,24590.384069280008 2022-06-09,23:01:57.000,160,9575521,-795,0,1654815247,6294.805789219994,-1200.8313498899952,24590.293236720005 2022-06-09,23:01:58.000,160,9575533,-795,0,1654815248,6294.8125255299965,-1200.8454481500012,24590.30022384 2022-06-09,23:01:59.000,160,9575563,-795,0,1654815249,6294.765371359994,-1200.8243007599958,24590.251314 2022-06-09,23:02:00.000,160,9575472,-795,0,1654815250,6294.852943389997,-1200.8243007599958,24590.33515944001 2022-06-09,23:02:01.000,160,9575489,-795,0,1654815251,6294.859679699999,-1200.8524972800005,24590.328172319998 2022-06-09,23:02:02.000,160,9575503,-795,0,1654815252,6294.819261839999,-1200.8313498899952,24590.1814428 2022-06-09,23:02:03.000,160,9575510,-795,0,1654815253,6294.846207079994,-1200.8454481500012,24590.328172319998 2022-06-09,23:02:04.000,160,9575453,-795,0,1654815254,6294.9270427999945,-1200.8383990200018,24590.412017760005 2022-06-09,23:02:05.000,160,9575520,645,0,1654815255,6294.933779109997,-1200.8454481500012,24590.384069280008 2022-06-09,23:02:06.000,160,9575471,5,0,1654815256,6294.974196969997,-1200.8454481500012,24590.41900488 2022-06-09,23:02:07.000,160,9575522,5,0,1654815257,6294.906833869994,-1200.85954641,24590.23733976001 2022-06-09,23:02:08.000,160,9575520,-795,0,1654815258,6294.920306489992,-1200.8524972800005,24590.33515944001 2022-06-09,23:02:09.000,160,9575504,-795,0,1654815259,6294.967460659995,-1200.8524972800005,24590.356120799996 2022-06-09,23:02:10.000,160,9575448,845,0,1654815260,6294.974196969997,-1200.8313498899952,24590.328172319998 2022-06-09,23:02:11.000,160,9575477,-795,0,1654815261,6295.007878519995,-1200.810202499997,24590.391056400003 2022-06-09,23:02:12.000,160,9575510,525,0,1654815262,6294.913570179997,-1200.8172516299965,24590.195417040006 2022-06-09,23:02:13.000,160,9575586,-795,0,1654815263,6294.967460659995,-1200.8313498899952,24590.314198080006 2022-06-09,23:02:14.000,160,9575519,-795,0,1654815264,6295.028087449995,-1200.8454481500012,24590.41900488 2022-06-09,23:02:15.000,160,9575462,-795,0,1654815265,6295.041560069993,-1200.8383990200018,24590.37009504 2022-06-09,23:02:16.000,160,9575528,765,0,1654815266,6295.0213511399925,-1200.8313498899952,24590.391056400003 2022-06-09,23:02:17.000,160,9575533,725,0,1654815267,6295.048296379995,-1200.8383990200018,24590.356120799996 2022-06-09,23:02:18.000,160,9575536,-795,0,1654815268,6294.987669589995,-1200.8383990200018,24590.293236720005 2022-06-09,23:02:19.000,160,9575506,-795,0,1654815269,6295.034823759997,-1200.8313498899952,24590.321185200002 2022-06-09,23:02:20.000,160,9575550,-795,0,1654815270,6295.115659479998,-1200.8313498899952,24590.41900488 2022-06-09,23:02:21.000,160,9575523,-795,0,1654815271,6295.115659479998,-1200.8383990200018,24590.432979120007 2022-06-09,23:02:22.000,160,9575562,565,0,1654815272,6295.129132099995,-1200.8031533699977,24590.405030639995 2022-06-09,23:02:23.000,160,9575519,805,0,1654815273,6295.0550326899975,-1200.8243007599958,24590.272275360003 2022-06-09,23:02:24.000,160,9575547,-795,0,1654815274,6295.095450549998,-1200.8172516299965,24590.293236720005 2022-06-09,23:02:25.000,160,9575490,1085,0,1654815275,6295.142604719993,-1200.810202499997,24590.377082159997 2022-06-09,23:02:26.000,160,9575508,605,0,1654815276,6295.162813649993,-1200.8172516299965,24590.28624960001 2022-06-09,23:02:27.000,160,9575616,805,0,1654815277,6295.149341029995,-1200.8243007599958,24590.293236720005 2022-06-09,23:02:28.000,160,9575494,-74,0,1654815278,6295.162813649993,-1200.810202499997,24590.293236720005 2022-06-09,23:02:29.000,160,9575527,-795,0,1654815279,6295.236913059998,-1200.8313498899952,24590.384069280008 2022-06-09,23:02:30.000,160,9575551,-795,0,1654815280,6295.243649369993,-1200.8243007599958,24590.37009504 2022-06-09,23:02:31.000,160,9575512,-795,0,1654815281,6295.216704129998,-1200.810202499997,24590.363107920006 2022-06-09,23:02:32.000,160,9575482,1085,0,1654815282,6295.135868409998,-1200.810202499997,24590.265288240007 2022-06-09,23:02:33.000,160,9575519,-795,0,1654815283,6295.162813649993,-1200.8172516299965,24590.216378400008 2022-06-09,23:02:34.000,160,9575512,-795,0,1654815284,6295.243649369993,-1200.8243007599958,24590.328172319998 2022-06-09,23:02:35.000,160,9575498,-795,0,1654815285,6295.290803539996,-1200.8383990200018,24590.384069280008 2022-06-09,23:02:36.000,160,9575548,285,0,1654815286,6295.270594609996,-1200.810202499997,24590.342146560004 2022-06-09,23:02:37.000,160,9575470,-795,0,1654815287,6295.263858299993,-1200.8172516299965,24590.28624960001 2022-06-09,23:02:38.000,160,9575546,-434,0,1654815288,6295.371639259996,-1200.8172516299965,24590.412017760005 2022-06-09,23:02:39.000,160,9575618,-795,0,1654815289,6295.364902949994,-1200.7961042399984,24590.34913368 2022-06-09,23:02:40.000,160,9575486,-795,0,1654815290,6295.344694019994,-1200.7749568500003,24590.34913368 2022-06-09,23:02:41.000,160,9575488,-795,0,1654815291,6295.358166639999,-1200.7820059799997,24590.314198080006 2022-06-09,23:02:42.000,160,9575518,-795,0,1654815292,6295.331221399996,-1200.767907720001,24590.20240416 2022-06-09,23:02:43.000,160,9575489,-475,0,1654815293,6295.358166639999,-1200.7467603299956,24590.28624960001 2022-06-09,23:02:44.000,160,9575553,-795,0,1654815294,6295.452474979997,-1200.7326620699969,24590.384069280008 2022-06-09,23:02:45.000,160,9575505,-795,0,1654815295,6295.513101769997,-1200.7467603299956,24590.39804352 2022-06-09,23:02:46.000,160,9575521,-795,0,1654815296,6295.519838079999,-1200.7326620699969,24590.384069280008 2022-06-09,23:02:47.000,160,9575487,1045,0,1654815297,6295.445738669994,-1200.7256129399975,24590.272275360003 2022-06-09,23:02:48.000,160,9575552,-795,0,1654815298,6295.486156529994,-1200.7115146799988,24590.33515944001 2022-06-09,23:02:49.000,160,9575485,-795,0,1654815299,6295.513101769997,-1200.7044655499994,24590.33515944001 2022-06-09,23:02:50.000,160,9575565,-795,0,1654815300,6295.540047009992,-1200.6692198999954,24590.377082159997 2022-06-09,23:02:51.000,160,9575505,-795,0,1654815301,6295.553519629997,-1200.6833181600014,24590.41900488 2022-06-09,23:02:52.000,160,9575540,-795,0,1654815302,6295.580464869992,-1200.6551216399967,24590.405030639995 2022-06-09,23:02:53.000,160,9575521,-795,0,1654815303,6295.573728559997,-1200.641023379998,24590.37009504 2022-06-09,23:02:54.000,160,9575516,485,0,1654815304,6295.620882729992,-1200.5987286000018,24590.425991999997 2022-06-09,23:02:55.000,160,9575544,1125,0,1654815305,6295.587201179995,-1200.5634829499977,24590.425991999997 2022-06-09,23:02:56.000,160,9575471,-795,0,1654815306,6295.580464869992,-1200.5634829499977,24590.41900488 2022-06-09,23:02:57.000,160,9575491,-235,0,1654815307,6295.513101769997,-1200.5423355599996,24590.27926248 2022-06-09,23:02:58.000,160,9575498,-795,0,1654815308,6295.513101769997,-1200.4929916499968,24590.251314 2022-06-09,23:02:59.000,160,9575509,-795,0,1654815309,6295.580464869992,-1200.4859425199975,24590.41900488 2022-06-09,23:03:00.000,160,9575542,-795,0,1654815310,6295.506365459994,-1200.457746,24590.321185200002 2022-06-09,23:03:01.000,160,9575491,924,0,1654815311,6295.6747732099975,-1200.4436477400013,24590.460927600005 2022-06-09,23:03:02.000,160,9575499,1085,0,1654815312,6295.607410109995,-1200.422500349996,24590.37009504 2022-06-09,23:03:03.000,160,9575495,-795,0,1654815313,6295.627619039995,-1200.4084020899973,24590.412017760005 2022-06-09,23:03:04.000,160,9575556,-155,0,1654815314,6295.600673799992,-1200.401352959998,24590.363107920006 2022-06-09,23:03:05.000,160,9575438,-795,0,1654815315,6295.587201179995,-1200.3943038299985,24590.391056400003 2022-06-09,23:03:06.000,160,9575515,-795,0,1654815316,6295.519838079999,-1200.3943038299985,24590.28624960001 2022-06-09,23:03:07.000,160,9575507,-795,0,1654815317,6295.566992249995,-1200.366107310001,24590.363107920006 2022-06-09,23:03:08.000,160,9575494,-354,0,1654815318,6295.553519629997,-1200.3731564400005,24590.342146560004 2022-06-09,23:03:09.000,160,9575549,805,0,1654815319,6295.600673799992,-1200.3731564400005,24590.432979120007 2022-06-09,23:03:10.000,160,9575488,-795,0,1654815320,6295.614146419997,-1200.3802055699998,24590.45394048001 2022-06-09,23:03:11.000,160,9575557,325,0,1654815321,6295.587201179995,-1200.3943038299985,24590.412017760005 2022-06-09,23:03:12.000,160,9575502,-795,0,1654815322,6295.486156529994,-1200.3872546999992,24590.258301119997 2022-06-09,23:03:13.000,160,9575542,5,0,1654815323,6295.519838079999,-1200.3872546999992,24590.314198080006 2022-06-09,23:03:14.000,160,9575521,-795,0,1654815324,6295.519838079999,-1200.3731564400005,24590.37009504 2022-06-09,23:03:15.000,160,9575547,965,0,1654815325,6295.573728559997,-1200.3731564400005,24590.481888960006 2022-06-09,23:03:16.000,160,9575541,-795,0,1654815326,6295.560255939992,-1200.366107310001,24590.439966240003 2022-06-09,23:03:17.000,160,9575524,-434,0,1654815327,6295.513101769997,-1200.3731564400005,24590.405030639995 2022-06-09,23:03:18.000,160,9575492,-795,0,1654815328,6295.560255939992,-1200.3802055699998,24590.46791472 2022-06-09,23:03:19.000,160,9575483,-795,0,1654815329,6295.540047009992,-1200.352009049995,24590.405030639995 2022-06-09,23:03:20.000,160,9575545,-555,0,1654815330,6295.486156529994,-1200.3872546999992,24590.391056400003 2022-06-09,23:03:21.000,160,9575501,485,0,1654815331,6295.479420219999,-1200.366107310001,24590.384069280008 2022-06-09,23:03:22.000,160,9575553,-155,0,1654815332,6295.405320809994,-1200.3802055699998,24590.223365520003 2022-06-09,23:03:23.000,160,9575521,85,0,1654815333,6295.4322660499965,-1200.3731564400005,24590.265288240007 2022-06-09,23:03:24.000,160,9575521,-795,0,1654815334,6295.513101769997,-1200.3802055699998,24590.384069280008 2022-06-09,23:03:25.000,160,9575514,685,0,1654815335,6295.492892839997,-1200.3943038299985,24590.377082159997 2022-06-09,23:03:26.000,160,9575527,-795,0,1654815336,6295.486156529994,-1200.3872546999992,24590.363107920006 2022-06-09,23:03:27.000,160,9575526,-795,0,1654815337,6295.398584499999,-1200.422500349996,24590.216378400008 2022-06-09,23:03:28.000,160,9575498,-795,0,1654815338,6295.445738669994,-1200.422500349996,24590.265288240007 2022-06-09,23:03:29.000,160,9575496,-795,0,1654815339,6295.472683909997,-1200.4154512199966,24590.293236720005 2022-06-09,23:03:30.000,160,9575589,-795,0,1654815340,6295.445738669994,-1200.422500349996,24590.34913368 2022-06-09,23:03:31.000,160,9575497,565,0,1654815341,6295.492892839997,-1200.4436477400013,24590.39804352 2022-06-09,23:03:32.000,160,9575495,-795,0,1654815342,6295.459211289999,-1200.4506968700007,24590.272275360003 2022-06-09,23:03:33.000,160,9575500,-555,0,1654815343,6295.459211289999,-1200.4647951299994,24590.321185200002 2022-06-09,23:03:34.000,160,9575531,605,0,1654815344,6295.492892839997,-1200.4788933899981,24590.39804352 2022-06-09,23:03:35.000,160,9575604,-795,0,1654815345,6295.479420219999,-1200.4788933899981,24590.33515944001 2022-06-09,23:03:36.000,160,9575505,-795,0,1654815346,6295.452474979997,-1200.528237300001,24590.356120799996 2022-06-09,23:03:37.000,160,9575522,-595,0,1654815347,6295.391848189996,-1200.528237300001,24590.23035264 2022-06-09,23:03:38.000,160,9575507,765,0,1654815348,6295.378375569999,-1200.528237300001,24590.23035264 2022-06-09,23:03:39.000,160,9575463,285,0,1654815349,6295.452474979997,-1200.549384689999,24590.405030639995 2022-06-09,23:03:40.000,160,9575487,-795,0,1654815350,6295.506365459994,-1200.570532079997,24590.34913368 2022-06-09,23:03:41.000,160,9575584,-795,0,1654815351,6295.459211289999,-1200.5775812099964,24590.377082159997 2022-06-09,23:03:42.000,160,9575528,-795,0,1654815352,6295.398584499999,-1200.6128268600005,24590.314198080006 2022-06-09,23:03:43.000,160,9575523,-515,0,1654815353,6295.4120571199965,-1200.6128268600005,24590.33515944001 2022-06-09,23:03:44.000,160,9575513,-795,0,1654815354,6295.405320809994,-1200.6551216399967,24590.244326880005 2022-06-09,23:03:45.000,160,9575549,-795,0,1654815355,6295.405320809994,-1200.6692198999954,24590.27926248 2022-06-09,23:03:46.000,160,9575501,-795,0,1654815356,6295.324485089994,-1200.6480725099973,24590.23733976001 2022-06-09,23:03:47.000,160,9575520,-434,0,1654815357,6295.364902949994,-1200.6903672900007,24590.265288240007 2022-06-09,23:03:48.000,160,9575497,-795,0,1654815358,6295.4322660499965,-1200.6903672900007,24590.356120799996 2022-06-09,23:03:49.000,160,9575533,-315,0,1654815359,6295.445738669994,-1200.6833181600014,24590.321185200002 2022-06-09,23:03:50.000,160,9575477,-795,0,1654815360,6295.465947599994,-1200.6833181600014,24590.328172319998 2022-06-09,23:03:51.000,160,9575591,445,0,1654815361,6295.425529739994,-1200.69741642,24590.293236720005 2022-06-09,23:03:52.000,160,9575515,-795,0,1654815362,6295.337957709999,-1200.69741642,24590.160481439998 2022-06-09,23:03:53.000,160,9575546,-635,0,1654815363,6295.344694019994,-1200.7185638099982,24590.160481439998 2022-06-09,23:03:54.000,160,9575509,-795,0,1654815364,6295.398584499999,-1200.7044655499994,24590.251314 2022-06-09,23:03:55.000,160,9575551,485,0,1654815365,6295.439002359999,-1200.7185638099982,24590.293236720005 2022-06-09,23:03:56.000,160,9575525,805,0,1654815366,6295.445738669994,-1200.7397111999962,24590.27926248 2022-06-09,23:03:57.000,160,9575499,-155,0,1654815367,6295.391848189996,-1200.7115146799988,24590.1814428 2022-06-09,23:03:58.000,160,9575515,-434,0,1654815368,6295.445738669994,-1200.7256129399975,24590.28624960001 2022-06-09,23:03:59.000,160,9575569,1125,0,1654815369,6295.472683909997,-1200.7185638099982,24590.23035264 2022-06-09,23:04:00.000,160,9575479,-195,0,1654815370,6295.405320809994,-1200.676269030002,24590.23733976001 2022-06-09,23:04:01.000,160,9575510,-795,0,1654815371,6295.324485089994,-1200.6833181600014,24590.153494320002 2022-06-09,23:04:02.000,160,9575536,-795,0,1654815372,6295.364902949994,-1200.6903672900007,24590.139520079996 2022-06-09,23:04:03.000,160,9575521,-795,0,1654815373,6295.398584499999,-1200.6833181600014,24590.216378400008 2022-06-09,23:04:04.000,160,9575475,965,0,1654815374,6295.506365459994,-1200.6903672900007,24590.314198080006 2022-06-09,23:04:05.000,160,9575520,-795,0,1654815375,6295.465947599994,-1200.662170769996,24590.28624960001 2022-06-09,23:04:06.000,160,9575506,-795,0,1654815376,6295.465947599994,-1200.676269030002,24590.28624960001 2022-06-09,23:04:07.000,160,9575498,-795,0,1654815377,6295.405320809994,-1200.6198759899999,24590.13253296 2022-06-09,23:04:08.000,160,9575520,-795,0,1654815378,6295.465947599994,-1200.641023379998,24590.13253296 2022-06-09,23:04:09.000,160,9575500,-795,0,1654815379,6295.459211289999,-1200.6339742499986,24590.216378400008 2022-06-09,23:04:10.000,160,9575476,-235,0,1654815380,6295.465947599994,-1200.6339742499986,24590.188429919996 2022-06-09,23:04:11.000,160,9575437,-795,0,1654815381,6295.5265743899945,-1200.6128268600005,24590.244326880005 2022-06-09,23:04:12.000,160,9575500,-795,0,1654815382,6295.486156529994,-1200.5916794699951,24590.1814428 2022-06-09,23:04:13.000,160,9575476,805,0,1654815383,6295.519838079999,-1200.5987286000018,24590.160481439998 2022-06-09,23:04:14.000,160,9575467,-795,0,1654815384,6295.573728559997,-1200.6198759899999,24590.28624960001 2022-06-09,23:04:15.000,160,9575509,845,0,1654815385,6295.573728559997,-1200.5987286000018,24590.23733976001 2022-06-09,23:04:16.000,160,9575494,-795,0,1654815386,6295.560255939992,-1200.6269251199992,24590.1814428 2022-06-09,23:04:17.000,160,9575537,-795,0,1654815387,6295.506365459994,-1200.6269251199992,24590.055674640003 2022-06-09,23:04:18.000,160,9575518,-795,0,1654815388,6295.479420219999,-1200.6480725099973,24590.11855872001 2022-06-09,23:04:19.000,160,9575515,-795,0,1654815389,6295.587201179995,-1200.641023379998,24590.23733976001 2022-06-09,23:04:20.000,160,9575519,-555,0,1654815390,6295.600673799992,-1200.6480725099973,24590.293236720005 2022-06-09,23:04:21.000,160,9575484,-354,0,1654815391,6295.620882729992,-1200.641023379998,24590.223365520003 2022-06-09,23:04:22.000,160,9575541,-795,0,1654815392,6295.546783319995,-1200.6551216399967,24590.11855872001 2022-06-09,23:04:23.000,160,9575506,165,0,1654815393,6295.553519629997,-1200.676269030002,24590.1814428 2022-06-09,23:04:24.000,160,9575508,-795,0,1654815394,6295.560255939992,-1200.6903672900007,24590.1814428 2022-06-09,23:04:25.000,160,9575527,-795,0,1654815395,6295.593937489997,-1200.7044655499994,24590.160481439998 2022-06-09,23:04:26.000,160,9575492,-795,0,1654815396,6295.560255939992,-1200.7185638099982,24590.08362312 2022-06-09,23:04:27.000,160,9575540,-795,0,1654815397,6295.560255939992,-1200.7538094600022,24590.1115716 2022-06-09,23:04:28.000,160,9575476,-795,0,1654815398,6295.614146419997,-1200.7538094600022,24590.188429919996 2022-06-09,23:04:29.000,160,9575475,-795,0,1654815399,6295.593937489997,-1200.7820059799997,24590.1814428 2022-06-09,23:04:30.000,160,9575519,-795,0,1654815400,6295.620882729992,-1200.7749568500003,24590.188429919996 2022-06-09,23:04:31.000,160,9575442,-795,0,1654815401,6295.573728559997,-1200.7820059799997,24590.125545840005 2022-06-09,23:04:32.000,160,9575532,-795,0,1654815402,6295.519838079999,-1200.8031533699977,24590.027726160006 2022-06-09,23:04:33.000,160,9575572,-795,0,1654815403,6295.499629149999,-1200.810202499997,24589.985803440002 2022-06-09,23:04:34.000,160,9575529,325,0,1654815404,6295.560255939992,-1200.8313498899952,24590.104584480003 2022-06-09,23:04:35.000,160,9575481,-795,0,1654815405,6295.614146419997,-1200.8313498899952,24590.174455680004 2022-06-09,23:04:36.000,160,9575515,-35,0,1654815406,6295.587201179995,-1200.8383990200018,24590.146507200006 2022-06-09,23:04:37.000,160,9575515,-35,0,1654815407,6295.5265743899945,-1200.8313498899952,24590.055674640003 2022-06-09,23:04:38.000,160,9575527,-795,0,1654815408,6295.607410109995,-1200.8454481500012,24590.139520079996 2022-06-09,23:04:39.000,160,9575539,-795,0,1654815409,6295.587201179995,-1200.8454481500012,24590.139520079996 2022-06-09,23:04:40.000,160,9575503,-475,0,1654815410,6295.553519629997,-1200.8665955399993,24590.13253296 2022-06-09,23:04:41.000,160,9575544,1245,0,1654815411,6295.580464869992,-1200.880693799998,24590.08362312 2022-06-09,23:04:42.000,160,9575521,-795,0,1654815412,6295.5265743899945,-1200.8665955399993,24590.01375192 2022-06-09,23:04:43.000,160,9575517,765,0,1654815413,6295.587201179995,-1200.8665955399993,24590.08362312 2022-06-09,23:04:44.000,160,9575501,-795,0,1654815414,6295.607410109995,-1200.8736446699986,24590.11855872001 2022-06-09,23:04:45.000,160,9575497,-795,0,1654815415,6295.6410916599925,-1200.8736446699986,24590.223365520003 2022-06-09,23:04:46.000,160,9575535,-155,0,1654815416,6295.627619039995,-1200.880693799998,24590.195417040006 2022-06-09,23:04:47.000,160,9575507,-795,0,1654815417,6295.560255939992,-1200.8947920599967,24590.048687520008 2022-06-09,23:04:48.000,160,9575494,-795,0,1654815418,6295.614146419997,-1200.8877429299973,24590.08362312 2022-06-09,23:04:49.000,160,9575472,-795,0,1654815419,6295.620882729992,-1200.9088903199954,24590.146507200006 2022-06-09,23:04:50.000,160,9575530,965,0,1654815420,6295.614146419997,-1200.8877429299973,24590.160481439998 2022-06-09,23:04:51.000,160,9575559,404,0,1654815421,6295.668036899995,-1200.901841189996,24590.146507200006 2022-06-09,23:04:52.000,160,9575513,-795,0,1654815422,6295.681509519993,-1200.9088903199954,24590.188429919996 2022-06-09,23:04:53.000,160,9575477,404,0,1654815423,6295.715191069998,-1200.9229885800014,24590.174455680004 2022-06-09,23:04:54.000,160,9575522,-795,0,1654815424,6295.6410916599925,-1200.901841189996,24590.08362312 2022-06-09,23:04:55.000,160,9575546,-795,0,1654815425,6295.701718449993,-1200.8877429299973,24590.139520079996 2022-06-09,23:04:56.000,160,9575445,-795,0,1654815426,6295.661300589993,-1200.880693799998,24590.06964888001 2022-06-09,23:04:57.000,160,9575514,1405,0,1654815427,6295.688245829995,-1200.8665955399993,24590.153494320002 2022-06-09,23:04:58.000,160,9575510,-795,0,1654815428,6295.728663689995,-1200.85954641,24590.125545840005 2022-06-09,23:04:59.000,160,9575548,-795,0,1654815429,6295.721927379993,-1200.8454481500012,24590.076636000005 2022-06-09,23:05:00.000,160,9575464,-795,0,1654815430,6295.802763099993,-1200.8454481500012,24590.16746856001 2022-06-09,23:05:01.000,160,9575521,725,0,1654815431,6295.802763099993,-1200.8454481500012,24590.160481439998 2022-06-09,23:05:02.000,160,9575527,1085,0,1654815432,6295.728663689995,-1200.8383990200018,24590.076636000005 2022-06-09,23:05:03.000,160,9575531,-795,0,1654815433,6295.782554169993,-1200.8172516299965,24590.104584480003 2022-06-09,23:05:04.000,160,9575487,565,0,1654815434,6295.802763099993,-1200.7961042399984,24590.13253296 2022-06-09,23:05:05.000,160,9575516,-795,0,1654815435,6295.876862509998,-1200.7961042399984,24590.139520079996 2022-06-09,23:05:06.000,160,9575511,-795,0,1654815436,6295.903807749994,-1200.7961042399984,24590.188429919996 2022-06-09,23:05:07.000,160,9575514,1165,0,1654815437,6295.903807749994,-1200.7820059799997,24590.06964888001 2022-06-09,23:05:08.000,160,9575568,924,0,1654815438,6295.9172803699985,-1200.7608585900016,24590.097597360007 2022-06-09,23:05:09.000,160,9575512,645,0,1654815439,6296.011588709996,-1200.7397111999962,24590.23733976001 2022-06-09,23:05:10.000,160,9575590,-795,0,1654815440,6295.957698229999,-1200.7467603299956,24590.104584480003 2022-06-09,23:05:11.000,160,9575568,-795,0,1654815441,6296.078951809999,-1200.7044655499994,24590.195417040006 2022-06-09,23:05:12.000,160,9575559,924,0,1654815442,6296.011588709996,-1200.7044655499994,24590.139520079996 2022-06-09,23:05:13.000,160,9575548,165,0,1654815443,6296.052006569997,-1200.676269030002,24590.08362312 2022-06-09,23:05:14.000,160,9575506,-795,0,1654815444,6296.173260149997,-1200.662170769996,24590.16746856001 2022-06-09,23:05:15.000,160,9575540,-354,0,1654815445,6296.2406232499925,-1200.6057777300011,24590.265288240007 2022-06-09,23:05:16.000,160,9575527,-795,0,1654815446,6296.287777419995,-1200.5987286000018,24590.209391279997 2022-06-09,23:05:17.000,160,9575497,-795,0,1654815447,6296.2743047999975,-1200.5634829499977,24590.209391279997 2022-06-09,23:05:18.000,160,9575494,-395,0,1654815448,6296.3888220699955,-1200.5634829499977,24590.28624960001 2022-06-09,23:05:19.000,160,9575513,-795,0,1654815449,6296.409030999996,-1200.5423355599996,24590.293236720005 2022-06-09,23:05:20.000,160,9575510,-795,0,1654815450,6296.449448859996,-1200.5070899099956,24590.307210959996 2022-06-09,23:05:21.000,160,9575509,685,0,1654815451,6296.496603029998,-1200.4929916499968,24590.28624960001 2022-06-09,23:05:22.000,160,9575497,-795,0,1654815452,6296.449448859996,-1200.4295494799953,24590.153494320002 2022-06-09,23:05:23.000,160,9575504,-795,0,1654815453,6296.5370208899985,-1200.4436477400013,24590.195417040006 2022-06-09,23:05:24.000,160,9575566,-795,0,1654815454,6296.638065539999,-1200.3943038299985,24590.328172319998 2022-06-09,23:05:25.000,160,9575468,-795,0,1654815455,6296.725637569994,-1200.366107310001,24590.41900488 2022-06-09,23:05:26.000,160,9575516,-795,0,1654815456,6296.7458464999945,-1200.330861659997,24590.39804352 2022-06-09,23:05:27.000,160,9575545,1245,0,1654815457,6296.678483399999,-1200.3167633999983,24590.293236720005 2022-06-09,23:05:28.000,160,9575591,-795,0,1654815458,6296.739110189992,-1200.2744686200022,24590.28624960001 2022-06-09,23:05:29.000,160,9575520,-434,0,1654815459,6296.799736979992,-1200.2674194899955,24590.34913368 2022-06-09,23:05:30.000,160,9575496,-795,0,1654815460,6296.853627459997,-1200.2462720999974,24590.37009504 2022-06-09,23:05:31.000,160,9575531,-795,0,1654815461,6296.880572699993,-1200.2110264500006,24590.432979120007 2022-06-09,23:05:32.000,160,9575508,845,0,1654815462,6296.920990559993,-1200.2110264500006,24590.41900488 2022-06-09,23:05:33.000,160,9575528,-235,0,1654815463,6296.920990559993,-1200.196928190002,24590.391056400003 2022-06-09,23:05:34.000,160,9575517,-795,0,1654815464,6297.001826279993,-1200.182829929996,24590.523811679996 2022-06-09,23:05:35.000,160,9575561,-795,0,1654815465,6296.961408419993,-1200.2039773200013,24590.474901839996 2022-06-09,23:05:36.000,160,9575527,-795,0,1654815466,6296.961408419993,-1200.1757807999966,24590.37009504 2022-06-09,23:05:37.000,160,9575531,-595,0,1654815467,6296.961408419993,-1200.1546334099985,24590.27926248 2022-06-09,23:05:38.000,160,9575467,565,0,1654815468,6296.954672109998,-1200.1616825399979,24590.307210959996 2022-06-09,23:05:39.000,160,9575520,-795,0,1654815469,6297.069189379996,-1200.1546334099985,24590.523811679996 2022-06-09,23:05:40.000,160,9575449,-795,0,1654815470,6297.096134619998,-1200.1616825399979,24590.544773039997 2022-06-09,23:05:41.000,160,9575537,365,0,1654815471,6297.109607239996,-1200.1475842799991,24590.530798800006 2022-06-09,23:05:42.000,160,9575504,-795,0,1654815472,6297.069189379996,-1200.1546334099985,24590.39804352 2022-06-09,23:05:43.000,160,9575479,-795,0,1654815473,6297.123079859994,-1200.1687316699972,24590.509837440004 2022-06-09,23:05:44.000,160,9575478,-795,0,1654815474,6297.1365524799985,-1200.1475842799991,24590.488876080002 2022-06-09,23:05:45.000,160,9575527,-795,0,1654815475,6297.143288789994,-1200.1616825399979,24590.481888960006 2022-06-09,23:05:46.000,160,9575480,-795,0,1654815476,6297.116343549998,-1200.1898790599953,24590.356120799996 2022-06-09,23:05:47.000,160,9575474,-795,0,1654815477,6297.163497719994,-1200.1687316699972,24590.44695336 2022-06-09,23:05:48.000,160,9575542,-675,0,1654815478,6297.244333439994,-1200.196928190002,24590.495863199998 2022-06-09,23:05:49.000,160,9575581,-795,0,1654815479,6297.2510697499965,-1200.21807558,24590.523811679996 2022-06-09,23:05:50.000,160,9575516,-795,0,1654815480,6297.271278679997,-1200.2533212299968,24590.488876080002 2022-06-09,23:05:51.000,160,9575551,-795,0,1654815481,6297.210651889996,-1200.2462720999974,24590.46791472 2022-06-09,23:05:52.000,160,9575525,605,0,1654815482,6297.150025099996,-1200.2603703599962,24590.384069280008 2022-06-09,23:05:53.000,160,9575522,-795,0,1654815483,6297.129816169996,-1200.2744686200022,24590.37009504 2022-06-09,23:05:54.000,160,9575577,-795,0,1654815484,6297.217388199999,-1200.2603703599962,24590.495863199998 2022-06-09,23:05:55.000,160,9575514,-354,0,1654815485,6297.183706649994,-1200.2744686200022,24590.432979120007 2022-06-09,23:05:56.000,160,9575527,-795,0,1654815486,6297.217388199999,-1200.2956160100002,24590.474901839996 2022-06-09,23:05:57.000,160,9575517,-795,0,1654815487,6297.197179269999,-1200.3167633999983,24590.405030639995 2022-06-09,23:05:58.000,160,9575519,-795,0,1654815488,6297.230860819996,-1200.3238125299977,24590.509837440004 2022-06-09,23:05:59.000,160,9575526,1365,0,1654815489,6297.203915579994,-1200.330861659997,24590.474901839996 2022-06-09,23:06:00.000,160,9575526,-434,0,1654815490,6297.217388199999,-1200.3590581800017,24590.474901839996 2022-06-09,23:06:01.000,160,9575582,5,0,1654815491,6297.150025099996,-1200.366107310001,24590.39804352 2022-06-09,23:06:02.000,160,9575483,-795,0,1654815492,6297.143288789994,-1200.3590581800017,24590.342146560004 2022-06-09,23:06:03.000,160,9575534,-795,0,1654815493,6297.055716759998,-1200.3379107899964,24590.391056400003 2022-06-09,23:06:04.000,160,9575508,-795,0,1654815494,6297.2510697499965,-1200.3590581800017,24590.509837440004 2022-06-09,23:06:05.000,160,9575526,845,0,1654815495,6297.224124509994,-1200.3943038299985,24590.495863199998 2022-06-09,23:06:06.000,160,9575520,965,0,1654815496,6297.197179269999,-1200.4084020899973,24590.377082159997 2022-06-09,23:06:07.000,160,9575482,965,0,1654815497,6297.170234029996,-1200.3943038299985,24590.37009504 2022-06-09,23:06:08.000,160,9575518,-795,0,1654815498,6297.190442959996,-1200.422500349996,24590.46791472 2022-06-09,23:06:09.000,160,9575493,1165,0,1654815499,6297.244333439994,-1200.436598610002,24590.523811679996 2022-06-09,23:06:10.000,160,9575544,-635,0,1654815500,6297.257806059999,-1200.422500349996,24590.488876080002 2022-06-09,23:06:11.000,160,9575528,285,0,1654815501,6297.331905469997,-1200.436598610002,24590.495863199998 2022-06-09,23:06:12.000,160,9575515,1005,0,1654815502,6297.311696539997,-1200.4436477400013,24590.474901839996 2022-06-09,23:06:13.000,160,9575549,124,0,1654815503,6297.311696539997,-1200.4295494799953,24590.391056400003 2022-06-09,23:06:14.000,160,9575454,-795,0,1654815504,6297.385795949995,-1200.436598610002,24590.50285032001 2022-06-09,23:06:15.000,160,9575527,-515,0,1654815505,6297.385795949995,-1200.4154512199966,24590.460927600005 2022-06-09,23:06:16.000,160,9575491,-795,0,1654815506,6297.331905469997,-1200.436598610002,24590.33515944001 2022-06-09,23:06:17.000,160,9575522,-795,0,1654815507,6297.426213809995,-1200.436598610002,24590.44695336 2022-06-09,23:06:18.000,160,9575514,-795,0,1654815508,6297.365587019995,-1200.436598610002,24590.432979120007 2022-06-09,23:06:19.000,160,9575465,1125,0,1654815509,6297.406004879995,-1200.4436477400013,24590.377082159997 2022-06-09,23:06:20.000,160,9575513,-795,0,1654815510,6297.533994769998,-1200.436598610002,24590.572721519995 2022-06-09,23:06:21.000,160,9575434,-795,0,1654815511,6297.574412629998,-1200.4154512199966,24590.551760160008 2022-06-09,23:06:22.000,160,9575478,-795,0,1654815512,6297.507049529995,-1200.457746,24590.495863199998 2022-06-09,23:06:23.000,160,9575546,-795,0,1654815513,6297.513785839998,-1200.4506968700007,24590.5657344 2022-06-09,23:06:24.000,160,9575472,-795,0,1654815514,6297.520522149993,-1200.457746,24590.53778592 2022-06-09,23:06:25.000,160,9575555,1165,0,1654815515,6297.500313219993,-1200.4436477400013,24590.58669576 2022-06-09,23:06:26.000,160,9575498,-795,0,1654815516,6297.439686429992,-1200.457746,24590.44695336 2022-06-09,23:06:27.000,160,9575473,-795,0,1654815517,6297.446422739995,-1200.457746,24590.488876080002 2022-06-09,23:06:28.000,160,9575485,-795,0,1654815518,6297.507049529995,-1200.457746,24590.628618480005 2022-06-09,23:06:29.000,160,9575480,-795,0,1654815519,6297.533994769998,-1200.5000407799962,24590.572721519995 2022-06-09,23:06:30.000,160,9575519,-795,0,1654815520,6297.500313219993,-1200.5000407799962,24590.67054120001 2022-06-09,23:06:31.000,160,9575486,1125,0,1654815521,6297.480104289993,-1200.5423355599996,24590.579708640005 2022-06-09,23:06:32.000,160,9575545,-795,0,1654815522,6297.406004879995,-1200.5775812099964,24590.460927600005 2022-06-09,23:06:33.000,160,9575543,805,0,1654815523,6297.358850709992,-1200.5846303399958,24590.474901839996 2022-06-09,23:06:34.000,160,9575528,445,0,1654815524,6297.419477499992,-1200.6128268600005,24590.544773039997 2022-06-09,23:06:35.000,160,9575534,605,0,1654815525,6297.446422739995,-1200.6692198999954,24590.656566960002 2022-06-09,23:06:36.000,160,9575512,485,0,1654815526,6297.399268569992,-1200.6903672900007,24590.58669576 2022-06-09,23:06:37.000,160,9575467,565,0,1654815527,6297.372323329997,-1200.7185638099982,24590.558747280003 2022-06-09,23:06:38.000,160,9575486,1325,0,1654815528,6297.446422739995,-1200.7608585900016,24590.642592719996 2022-06-09,23:06:39.000,160,9575526,-795,0,1654815529,6297.399268569992,-1200.7961042399984,24590.600670000007 2022-06-09,23:06:40.000,160,9575519,-795,0,1654815530,6297.4598953599925,-1200.8383990200018,24590.551760160008 2022-06-09,23:06:41.000,160,9575557,-795,0,1654815531,6297.432950119997,-1200.8736446699986,24590.593682879997 2022-06-09,23:06:42.000,160,9575522,924,0,1654815532,6297.352114399997,-1200.901841189996,24590.474901839996 2022-06-09,23:06:43.000,160,9575506,-795,0,1654815533,6297.426213809995,-1200.972332489997,24590.523811679996 2022-06-09,23:06:44.000,160,9575514,1085,0,1654815534,6297.520522149993,-1200.9511850999988,24590.649579840006 2022-06-09,23:06:45.000,160,9575514,-795,0,1654815535,6297.554203699998,-1201.0146272700003,24590.61464424 2022-06-09,23:06:46.000,160,9575464,-795,0,1654815536,6297.560940009993,-1201.0639711799959,24590.62163136001 2022-06-09,23:06:47.000,160,9575583,725,0,1654815537,6297.486840599995,-1201.09921683,24590.488876080002 2022-06-09,23:06:48.000,160,9575524,-795,0,1654815538,6297.533994769998,-1201.09921683,24590.523811679996 2022-06-09,23:06:49.000,160,9575526,-795,0,1654815539,6297.601357869993,-1201.1344624799967,24590.544773039997 2022-06-09,23:06:50.000,160,9575490,-795,0,1654815540,6297.628303109996,-1201.155609870002,24590.558747280003 2022-06-09,23:06:51.000,160,9575504,965,0,1654815541,6297.688929899996,-1201.1908555199989,24590.6356056 2022-06-09,23:06:52.000,160,9575511,-795,0,1654815542,6297.688929899996,-1201.212002909997,24590.62163136001 2022-06-09,23:06:53.000,160,9575504,-755,0,1654815543,6297.7360840699985,-1201.2331503000023,24590.579708640005 2022-06-09,23:06:54.000,160,9575518,1005,0,1654815544,6297.722611449994,-1201.2613468199997,24590.551760160008 2022-06-09,23:06:55.000,160,9575569,645,0,1654815545,6297.796710859999,-1201.2613468199997,24590.61464424 2022-06-09,23:06:56.000,160,9575496,-795,0,1654815546,6297.783238239994,-1201.2613468199997,24590.628618480005 2022-06-09,23:06:57.000,160,9575520,165,0,1654815547,6297.810183479996,-1201.268395949999,24590.607657120003 2022-06-09,23:06:58.000,160,9575544,-795,0,1654815548,6297.729347759996,-1201.2613468199997,24590.523811679996 2022-06-09,23:06:59.000,160,9575477,805,0,1654815549,6297.783238239994,-1201.2542976900004,24590.58669576 2022-06-09,23:07:00.000,160,9575505,-795,0,1654815550,6297.789974549996,-1201.303641599996,24590.58669576 2022-06-09,23:07:01.000,160,9575497,-235,0,1654815551,6297.877546579999,-1201.2965924699965,24590.726438160003 2022-06-09,23:07:02.000,160,9575505,-795,0,1654815552,6297.924700749994,-1201.2754450799985,24590.7054768 2022-06-09,23:07:03.000,160,9575512,-795,0,1654815553,6297.816919789999,-1201.3106907299953,24590.58669576 2022-06-09,23:07:04.000,160,9575533,965,0,1654815554,6297.749556689996,-1201.3106907299953,24590.544773039997 2022-06-09,23:07:05.000,160,9575455,605,0,1654815555,6297.891019199997,-1201.2895433399972,24590.67054120001 2022-06-09,23:07:06.000,160,9575486,-795,0,1654815556,6297.891019199997,-1201.2965924699965,24590.712463919997 2022-06-09,23:07:07.000,160,9575526,-795,0,1654815557,6297.864073959994,-1201.3247889900013,24590.691502559996 2022-06-09,23:07:08.000,160,9575507,445,0,1654815558,6297.904491819994,-1201.3318381200006,24590.663554079998 2022-06-09,23:07:09.000,160,9575520,-795,0,1654815559,6297.978591229992,-1201.3459363799993,24590.78233512 2022-06-09,23:07:10.000,160,9575555,445,0,1654815560,6298.005536469995,-1201.33888725,24590.796309360005 2022-06-09,23:07:11.000,160,9575544,-795,0,1654815561,6297.992063849997,-1201.3811820299961,24590.78932224001 2022-06-09,23:07:12.000,160,9575483,-354,0,1654815562,6297.917964439999,-1201.3670837699974,24590.656566960002 2022-06-09,23:07:13.000,160,9575508,-795,0,1654815563,6297.971854919997,-1201.3741328999968,24590.719451040008 2022-06-09,23:07:14.000,160,9575505,-795,0,1654815564,6298.052690639997,-1201.4093785500008,24590.78233512 2022-06-09,23:07:15.000,160,9575499,-795,0,1654815565,6298.079635879993,-1201.3741328999968,24590.78932224001 2022-06-09,23:07:16.000,160,9575536,-274,0,1654815566,6298.126790049995,-1201.4093785500008,24590.845219200004 2022-06-09,23:07:17.000,160,9575550,-795,0,1654815567,6298.140262669993,-1201.3811820299961,24590.796309360005 2022-06-09,23:07:18.000,160,9575487,365,0,1654815568,6298.221098389993,-1201.3952802900021,24590.887141920008 2022-06-09,23:07:19.000,160,9575489,-795,0,1654815569,6298.200889459993,-1201.4023294200015,24590.85220632 2022-06-09,23:07:20.000,160,9575489,-675,0,1654815570,6298.227834699996,-1201.3670837699974,24590.845219200004 2022-06-09,23:07:21.000,160,9575545,-795,0,1654815571,6298.248043629996,-1201.3529855099987,24590.859193439996 2022-06-09,23:07:22.000,160,9575475,-795,0,1654815572,6298.227834699996,-1201.3741328999968,24590.768360880007 2022-06-09,23:07:23.000,160,9575494,965,0,1654815573,6298.268252559996,-1201.360034639998,24590.831244959998 2022-06-09,23:07:24.000,160,9575503,-795,0,1654815574,6298.328879349996,-1201.3459363799993,24590.97098736 2022-06-09,23:07:25.000,160,9575542,-795,0,1654815575,6298.382769829994,-1201.3106907299953,24591.047845679997 2022-06-09,23:07:26.000,160,9575537,-795,0,1654815576,6298.389506139996,-1201.317739860002,24590.984961600006 2022-06-09,23:07:27.000,160,9575546,805,0,1654815577,6298.281725179993,-1201.3247889900013,24590.887141920008 2022-06-09,23:07:28.000,160,9575507,-795,0,1654815578,6298.328879349996,-1201.303641599996,24590.90111616 2022-06-09,23:07:29.000,160,9575506,965,0,1654815579,6298.389506139996,-1201.317739860002,24590.950026 2022-06-09,23:07:30.000,160,9575472,-795,0,1654815580,6298.429923999996,-1201.2965924699965,24590.97098736 2022-06-09,23:07:31.000,160,9575528,1005,0,1654815581,6298.335615659998,-1201.2824942099978,24590.92207752 2022-06-09,23:07:32.000,160,9575557,-795,0,1654815582,6298.3558245899985,-1201.268395949999,24590.998935839998 2022-06-09,23:07:33.000,160,9575500,-795,0,1654815583,6298.3558245899985,-1201.2542976900004,24590.950026 2022-06-09,23:07:34.000,160,9575560,-795,0,1654815584,6298.429923999996,-1201.2401994300017,24591.0897684 2022-06-09,23:07:35.000,160,9575592,-795,0,1654815585,6298.409715069996,-1201.2542976900004,24591.054832800008 2022-06-09,23:07:36.000,160,9575551,805,0,1654815586,6298.382769829994,-1201.247248560001,24590.984961600006 2022-06-09,23:07:37.000,160,9575505,404,0,1654815587,6298.382769829994,-1201.2331503000023,24590.991948720002 2022-06-09,23:07:38.000,160,9575519,-675,0,1654815588,6298.315406729998,-1201.2261011699957,24590.929064639997 2022-06-09,23:07:39.000,160,9575490,-795,0,1654815589,6298.342351969994,-1201.2331503000023,24590.977974479996 2022-06-09,23:07:40.000,160,9575471,-795,0,1654815590,6298.402978759994,-1201.2401994300017,24591.075794159995 2022-06-09,23:07:41.000,160,9575517,5,0,1654815591,6298.423187689994,-1201.2613468199997,24591.103742640007 2022-06-09,23:07:42.000,160,9575504,-635,0,1654815592,6298.409715069996,-1201.2613468199997,24591.110729760003 2022-06-09,23:07:43.000,160,9575522,-155,0,1654815593,6298.402978759994,-1201.2613468199997,24591.075794159995 2022-06-09,23:07:44.000,160,9575447,5,0,1654815594,6298.308670419996,-1201.2824942099978,24590.936051760007 2022-06-09,23:07:45.000,160,9575556,-795,0,1654815595,6298.301934109993,-1201.2895433399972,24590.943038880003 2022-06-09,23:07:46.000,160,9575541,-795,0,1654815596,6298.288461489996,-1201.2754450799985,24590.83823208001 2022-06-09,23:07:47.000,160,9575484,-795,0,1654815597,6298.328879349996,-1201.3106907299953,24591.04085856 2022-06-09,23:07:48.000,160,9575506,-395,0,1654815598,6298.423187689994,-1201.3106907299953,24591.0897684 2022-06-09,23:07:49.000,160,9575487,445,0,1654815599,6298.423187689994,-1201.2965924699965,24591.12470400001 2022-06-09,23:07:50.000,160,9575484,-195,0,1654815600,6298.402978759994,-1201.2965924699965,24591.12470400001 2022-06-09,23:07:51.000,160,9575574,-795,0,1654815601,6298.376033519999,-1201.268395949999,24591.13867824 2022-06-09,23:07:52.000,160,9575539,-795,0,1654815602,6298.281725179993,-1201.268395949999,24590.991948720002 2022-06-09,23:07:53.000,160,9575465,-795,0,1654815603,6298.254779939998,-1201.2401994300017,24590.991948720002 2022-06-09,23:07:54.000,160,9575507,605,0,1654815604,6298.315406729998,-1201.2401994300017,24591.103742640007 2022-06-09,23:07:55.000,160,9575516,-795,0,1654815605,6298.342351969994,-1201.212002909997,24591.180600960004 2022-06-09,23:07:56.000,160,9575465,485,0,1654815606,6298.301934109993,-1201.1767572600002,24591.152652480007 2022-06-09,23:07:57.000,160,9575516,1205,0,1654815607,6298.248043629996,-1201.1838063899995,24591.06880704 2022-06-09,23:07:58.000,160,9575474,-795,0,1654815608,6298.140262669993,-1201.155609870002,24590.908103279995 2022-06-09,23:07:59.000,160,9575486,805,0,1654815609,6298.248043629996,-1201.1062659599993,24591.131691120005 2022-06-09,23:08:00.000,160,9575534,-795,0,1654815610,6298.194153149998,-1201.09921683,24591.131691120005 2022-06-09,23:08:01.000,160,9575545,1045,0,1654815611,6298.2076257699955,-1201.0710203099952,24591.12470400001 2022-06-09,23:08:02.000,160,9575485,-795,0,1654815612,6298.0931084999975,-1201.0357746599984,24591.061819920003 2022-06-09,23:08:03.000,160,9575493,-795,0,1654815613,6298.133526359998,-1201.0005290100016,24591.061819920003 2022-06-09,23:08:04.000,160,9575553,-795,0,1654815614,6298.153735289998,-1200.9934798800023,24591.103742640007 2022-06-09,23:08:05.000,160,9575516,-795,0,1654815615,6298.106581119995,-1200.972332489997,24591.0897684 2022-06-09,23:08:06.000,160,9575521,-795,0,1654815616,6298.153735289998,-1200.9652833599976,24591.180600960004 2022-06-09,23:08:07.000,160,9575519,-795,0,1654815617,6298.079635879993,-1200.9652833599976,24591.11771688 2022-06-09,23:08:08.000,160,9575506,-795,0,1654815618,6298.113317429998,-1200.9511850999988,24591.103742640007 2022-06-09,23:08:09.000,160,9575533,-795,0,1654815619,6298.113317429998,-1200.9370868400001,24591.159639600002 2022-06-09,23:08:10.000,160,9575581,645,0,1654815620,6298.126790049995,-1200.9088903199954,24591.17361384001 2022-06-09,23:08:11.000,160,9575519,165,0,1654815621,6298.113317429998,-1200.9300377100008,24591.229510800003 2022-06-09,23:08:12.000,160,9575461,-795,0,1654815622,6298.099844809993,-1200.9370868400001,24591.201562320006 2022-06-09,23:08:13.000,160,9575477,-795,0,1654815623,6298.072899569997,-1200.9582342299982,24591.159639600002 2022-06-09,23:08:14.000,160,9575533,924,0,1654815624,6298.106581119995,-1200.9370868400001,24591.250472160005 2022-06-09,23:08:15.000,160,9575535,-795,0,1654815625,6298.0594269499925,-1200.972332489997,24591.20854944 2022-06-09,23:08:16.000,160,9575494,-795,0,1654815626,6298.039218019992,-1200.9793816199963,24591.201562320006 2022-06-09,23:08:17.000,160,9575513,-274,0,1654815627,6298.025745399995,-1200.9864307499956,24591.11771688 2022-06-09,23:08:18.000,160,9575476,-795,0,1654815628,6297.978591229992,-1201.0005290100016,24591.096755519997 2022-06-09,23:08:19.000,160,9575447,-195,0,1654815629,6298.039218019992,-1201.0005290100016,24591.222523680008 2022-06-09,23:08:20.000,160,9575517,85,0,1654815630,6297.951645989997,-1200.9934798800023,24591.145665359996 2022-06-09,23:08:21.000,160,9575506,-315,0,1654815631,6298.012272779997,-1201.0146272700003,24591.201562320006 2022-06-09,23:08:22.000,160,9575479,-795,0,1654815632,6297.931437059997,-1201.0216763999997,24591.17361384001 2022-06-09,23:08:23.000,160,9575525,-795,0,1654815633,6297.951645989997,-1201.0357746599984,24591.20854944 2022-06-09,23:08:24.000,160,9575490,-795,0,1654815634,6297.924700749994,-1201.0780694400019,24591.23649792 2022-06-09,23:08:25.000,160,9575509,-795,0,1654815635,6297.897755509999,-1201.1062659599993,24591.18758808 2022-06-09,23:08:26.000,160,9575478,-795,0,1654815636,6297.837128719999,-1201.09921683,24591.11771688 2022-06-09,23:08:27.000,160,9575512,725,0,1654815637,6297.830392409996,-1201.1133150899987,24591.152652480007 2022-06-09,23:08:28.000,160,9575443,-795,0,1654815638,6297.931437059997,-1201.1344624799967,24591.271433520007 2022-06-09,23:08:29.000,160,9575518,965,0,1654815639,6297.857337649999,-1201.120364219998,24591.278420640003 2022-06-09,23:08:30.000,160,9575464,-315,0,1654815640,6297.891019199997,-1201.1485607399954,24591.271433520007 2022-06-09,23:08:31.000,160,9575500,-795,0,1654815641,6297.830392409996,-1201.1838063899995,24591.243485039995 2022-06-09,23:08:32.000,160,9575517,-795,0,1654815642,6297.796710859999,-1201.1838063899995,24591.047845679997 2022-06-09,23:08:33.000,160,9575605,-795,0,1654815643,6297.722611449994,-1201.2190520399963,24591.06880704 2022-06-09,23:08:34.000,160,9575517,-795,0,1654815644,6297.749556689996,-1201.2331503000023,24591.159639600002 2022-06-09,23:08:35.000,160,9575527,-795,0,1654815645,6297.789974549996,-1201.2261011699957,24591.201562320006 2022-06-09,23:08:36.000,160,9575522,-354,0,1654815646,6297.756292999999,-1201.2542976900004,24591.166626719998 2022-06-09,23:08:37.000,160,9575471,-795,0,1654815647,6297.715875139998,-1201.247248560001,24591.131691120005 2022-06-09,23:08:38.000,160,9575462,845,0,1654815648,6297.769765619996,-1201.268395949999,24591.18758808 2022-06-09,23:08:39.000,160,9575610,-114,0,1654815649,6297.715875139998,-1201.2754450799985,24591.131691120005 2022-06-09,23:08:40.000,160,9575525,-515,0,1654815650,6297.668720969996,-1201.268395949999,24591.0897684 2022-06-09,23:08:41.000,160,9575551,-795,0,1654815651,6297.695666209998,-1201.2754450799985,24591.12470400001 2022-06-09,23:08:42.000,160,9575426,-795,0,1654815652,6297.6080941799955,-1201.303641599996,24591.061819920003 2022-06-09,23:08:43.000,160,9575540,-795,0,1654815653,6297.621566799993,-1201.3106907299953,24591.0897684 2022-06-09,23:08:44.000,160,9575490,-795,0,1654815654,6297.7024025199935,-1201.3247889900013,24591.180600960004 2022-06-09,23:08:45.000,160,9575479,605,0,1654815655,6297.668720969996,-1201.3529855099987,24591.20854944 2022-06-09,23:08:46.000,160,9575483,-35,0,1654815656,6297.655248349998,-1201.3529855099987,24591.18758808 2022-06-09,23:08:47.000,160,9575520,525,0,1654815657,6297.527258459995,-1201.3318381200006,24591.04085856 2022-06-09,23:08:48.000,160,9575539,924,0,1654815658,6297.527258459995,-1201.360034639998,24591.04085856 2022-06-09,23:08:49.000,160,9575410,-795,0,1654815659,6297.560940009993,-1201.360034639998,24591.103742640007 2022-06-09,23:08:50.000,160,9575459,-795,0,1654815660,6297.547467389995,-1201.360034639998,24591.13867824 2022-06-09,23:08:51.000,160,9575503,445,0,1654815661,6297.540731079993,-1201.3741328999968,24591.145665359996 2022-06-09,23:08:52.000,160,9575506,965,0,1654815662,6297.486840599995,-1201.4093785500008,24591.096755519997 2022-06-09,23:08:53.000,160,9575540,-795,0,1654815663,6297.439686429992,-1201.4164276800002,24591.026884319996 2022-06-09,23:08:54.000,160,9575527,-114,0,1654815664,6297.486840599995,-1201.4234768099996,24591.103742640007 2022-06-09,23:08:55.000,160,9575571,-755,0,1654815665,6297.419477499992,-1201.451673329997,24591.061819920003 2022-06-09,23:08:56.000,160,9575452,924,0,1654815666,6297.392532259997,-1201.430525939999,24591.0198972 2022-06-09,23:08:57.000,160,9575494,365,0,1654815667,6297.3453780899945,-1201.4446241999976,24591.0198972 2022-06-09,23:08:58.000,160,9575519,245,0,1654815668,6297.298223919999,-1201.4587224599964,24590.929064639997 2022-06-09,23:08:59.000,160,9575515,-195,0,1654815669,6297.291487609997,-1201.4375750699983,24590.991948720002 2022-06-09,23:09:00.000,160,9575487,-795,0,1654815670,6297.3453780899945,-1201.4446241999976,24591.0897684 2022-06-09,23:09:01.000,160,9575508,-795,0,1654815671,6297.325169159994,-1201.4164276800002,24591.0897684 2022-06-09,23:09:02.000,160,9575491,-795,0,1654815672,6297.217388199999,-1201.451673329997,24590.929064639997 2022-06-09,23:09:03.000,160,9575510,-795,0,1654815673,6297.116343549998,-1201.430525939999,24590.859193439996 2022-06-09,23:09:04.000,160,9575570,-795,0,1654815674,6297.183706649994,-1201.4375750699983,24590.92207752 2022-06-09,23:09:05.000,160,9575511,-795,0,1654815675,6297.183706649994,-1201.4164276800002,24590.936051760007 2022-06-09,23:09:06.000,160,9575470,1645,0,1654815676,6297.062453069993,-1201.4023294200015,24590.824257840002 2022-06-09,23:09:07.000,160,9575495,-795,0,1654815677,6297.089398309996,-1201.430525939999,24590.866180560006 2022-06-09,23:09:08.000,160,9575492,725,0,1654815678,6297.1365524799985,-1201.4164276800002,24590.87316768 2022-06-09,23:09:09.000,160,9575483,765,0,1654815679,6297.183706649994,-1201.4164276800002,24590.929064639997 2022-06-09,23:09:10.000,160,9575491,885,0,1654815680,6297.190442959996,-1201.430525939999,24590.92207752 2022-06-09,23:09:11.000,160,9575555,-114,0,1654815681,6297.123079859994,-1201.4093785500008,24590.943038880003 2022-06-09,23:09:12.000,160,9575529,-795,0,1654815682,6297.096134619998,-1201.4093785500008,24590.894129040003 2022-06-09,23:09:13.000,160,9575534,-795,0,1654815683,6297.028771519996,-1201.3882311599955,24590.78932224001 2022-06-09,23:09:14.000,160,9575494,-795,0,1654815684,6297.015298899998,-1201.3811820299961,24590.768360880007 2022-06-09,23:09:15.000,160,9575505,-795,0,1654815685,6297.069189379996,-1201.3882311599955,24590.824257840002 2022-06-09,23:09:16.000,160,9575530,-795,0,1654815686,6297.163497719994,-1201.3811820299961,24590.887141920008 2022-06-09,23:09:17.000,160,9575491,-795,0,1654815687,6297.150025099996,-1201.3882311599955,24590.90111616 2022-06-09,23:09:18.000,160,9575506,-795,0,1654815688,6297.129816169996,-1201.33888725,24590.936051760007 2022-06-09,23:09:19.000,160,9575532,-315,0,1654815689,6297.055716759998,-1201.360034639998,24590.80329648 2022-06-09,23:09:20.000,160,9575473,-795,0,1654815690,6297.082661999993,-1201.3318381200006,24590.929064639997 2022-06-09,23:09:21.000,160,9575516,-795,0,1654815691,6297.089398309996,-1201.3459363799993,24590.87316768 2022-06-09,23:09:22.000,160,9575489,-795,0,1654815692,6297.069189379996,-1201.3318381200006,24590.78932224001 2022-06-09,23:09:23.000,160,9575529,-274,0,1654815693,6297.109607239996,-1201.317739860002,24590.87316768 2022-06-09,23:09:24.000,160,9575494,325,0,1654815694,6297.176970339999,-1201.303641599996,24590.998935839998 2022-06-09,23:09:25.000,160,9575479,1285,0,1654815695,6297.197179269999,-1201.317739860002,24590.984961600006 2022-06-09,23:09:26.000,160,9575507,-795,0,1654815696,6297.217388199999,-1201.3106907299953,24590.964000240005 2022-06-09,23:09:27.000,160,9575534,-795,0,1654815697,6297.1365524799985,-1201.2965924699965,24590.78932224001 2022-06-09,23:09:28.000,160,9575558,-795,0,1654815698,6297.129816169996,-1201.268395949999,24590.866180560006 2022-06-09,23:09:29.000,160,9575471,1005,0,1654815699,6297.1365524799985,-1201.268395949999,24590.880154799997 2022-06-09,23:09:30.000,160,9575496,-795,0,1654815700,6297.163497719994,-1201.2331503000023,24590.85220632 2022-06-09,23:09:31.000,160,9575553,725,0,1654815701,6297.190442959996,-1201.2049537799976,24590.991948720002 2022-06-09,23:09:32.000,160,9575589,-795,0,1654815702,6297.156761409999,-1201.1979046499982,24590.887141920008 2022-06-09,23:09:33.000,160,9575458,-315,0,1654815703,6297.129816169996,-1201.1908555199989,24590.810283599996 2022-06-09,23:09:34.000,160,9575438,-795,0,1654815704,6297.197179269999,-1201.1767572600002,24590.90111616 2022-06-09,23:09:35.000,160,9575525,-35,0,1654815705,6297.203915579994,-1201.141511609996,24590.894129040003 2022-06-09,23:09:36.000,160,9575492,645,0,1654815706,6297.183706649994,-1201.1274133499974,24590.87316768 2022-06-09,23:09:37.000,160,9575451,404,0,1654815707,6297.129816169996,-1201.09921683,24590.761373759997 2022-06-09,23:09:38.000,160,9575494,645,0,1654815708,6297.129816169996,-1201.0780694400019,24590.775348000003 2022-06-09,23:09:39.000,160,9575469,-795,0,1654815709,6297.244333439994,-1201.0569220499965,24590.908103279995 2022-06-09,23:09:40.000,160,9575468,285,0,1654815710,6297.278014989999,-1201.028725529999,24590.936051760007 2022-06-09,23:09:41.000,160,9575468,805,0,1654815711,6297.271278679997,-1201.007578140001,24590.894129040003 2022-06-09,23:09:42.000,160,9575515,-795,0,1654815712,6297.237597129999,-1201.0005290100016,24590.810283599996 2022-06-09,23:09:43.000,160,9575483,1125,0,1654815713,6297.271278679997,-1200.9793816199963,24590.810283599996 2022-06-09,23:09:44.000,160,9575521,-475,0,1654815714,6297.278014989999,-1200.9582342299982,24590.845219200004 2022-06-09,23:09:45.000,160,9575523,-795,0,1654815715,6297.271278679997,-1200.9793816199963,24590.87316768 2022-06-09,23:09:46.000,160,9575499,-795,0,1654815716,6297.210651889996,-1200.9300377100008,24590.73342528 2022-06-09,23:09:47.000,160,9575464,-795,0,1654815717,6297.224124509994,-1200.901841189996,24590.817270720006 2022-06-09,23:09:48.000,160,9575508,-795,0,1654815718,6297.298223919999,-1200.8877429299973,24590.908103279995 2022-06-09,23:09:49.000,160,9575519,-434,0,1654815719,6297.257806059999,-1200.8665955399993,24590.936051760007 2022-06-09,23:09:50.000,160,9575470,-795,0,1654815720,6297.237597129999,-1200.8454481500012,24590.887141920008 2022-06-09,23:09:51.000,160,9575507,404,0,1654815721,6297.217388199999,-1200.8383990200018,24590.85220632 2022-06-09,23:09:52.000,160,9575535,-795,0,1654815722,6297.143288789994,-1200.7961042399984,24590.740412399995 2022-06-09,23:09:53.000,160,9575436,-795,0,1654815723,6297.123079859994,-1200.7749568500003,24590.73342528 2022-06-09,23:09:54.000,160,9575461,-795,0,1654815724,6297.150025099996,-1200.7820059799997,24590.859193439996 2022-06-09,23:09:55.000,160,9575498,725,0,1654815725,6297.163497719994,-1200.7397111999962,24590.908103279995 2022-06-09,23:09:56.000,160,9575489,685,0,1654815726,6297.150025099996,-1200.7538094600022,24590.887141920008 2022-06-09,23:09:57.000,160,9575534,1125,0,1654815727,6297.109607239996,-1200.7467603299956,24590.75438664 2022-06-09,23:09:58.000,160,9575533,-274,0,1654815728,6297.109607239996,-1200.7256129399975,24590.887141920008 2022-06-09,23:09:59.000,160,9575552,404,0,1654815729,6297.069189379996,-1200.7185638099982,24590.831244959998 2022-06-09,23:10:00.000,160,9575474,-795,0,1654815730,6297.042244139993,-1200.7115146799988,24590.83823208001 2022-06-09,23:10:01.000,160,9575531,-434,0,1654815731,6296.995089969998,-1200.7115146799988,24590.845219200004 2022-06-09,23:10:02.000,160,9575528,-795,0,1654815732,6296.934463179998,-1200.6833181600014,24590.73342528 2022-06-09,23:10:03.000,160,9575459,965,0,1654815733,6296.920990559993,-1200.6833181600014,24590.768360880007 2022-06-09,23:10:04.000,160,9575463,-235,0,1654815734,6296.9883536599955,-1200.6903672900007,24590.880154799997 2022-06-09,23:10:05.000,160,9575503,-795,0,1654815735,6296.9883536599955,-1200.6903672900007,24590.894129040003 2022-06-09,23:10:06.000,160,9575528,-795,0,1654815736,6296.927726869995,-1200.676269030002,24590.915090400005 2022-06-09,23:10:07.000,160,9575513,-795,0,1654815737,6296.752582809997,-1200.69741642,24590.6356056 2022-06-09,23:10:08.000,160,9575498,-795,0,1654815738,6296.799736979992,-1200.6903672900007,24590.677528320004 2022-06-09,23:10:09.000,160,9575509,-795,0,1654815739,6296.8401548399925,-1200.6903672900007,24590.824257840002 2022-06-09,23:10:10.000,160,9575447,-795,0,1654815740,6296.819945909992,-1200.7044655499994,24590.824257840002 2022-06-09,23:10:11.000,160,9575500,565,0,1654815741,6296.786264359995,-1200.69741642,24590.915090400005 2022-06-09,23:10:12.000,160,9575529,525,0,1654815742,6296.772791739997,-1200.7185638099982,24590.83823208001 2022-06-09,23:10:13.000,160,9575512,1125,0,1654815743,6296.732373879997,-1200.7115146799988,24590.75438664 2022-06-09,23:10:14.000,160,9575440,-795,0,1654815744,6296.793000669997,-1200.7326620699969,24590.90111616 2022-06-09,23:10:15.000,160,9575455,-795,0,1654815745,6296.7458464999945,-1200.7185638099982,24590.866180560006 2022-06-09,23:10:16.000,160,9575506,-795,0,1654815746,6296.691956019997,-1200.7256129399975,24590.796309360005 2022-06-09,23:10:17.000,160,9575521,365,0,1654815747,6296.604383989994,-1200.7326620699969,24590.712463919997 2022-06-09,23:10:18.000,160,9575507,-795,0,1654815748,6296.563966129994,-1200.7467603299956,24590.740412399995 2022-06-09,23:10:19.000,160,9575452,-795,0,1654815749,6296.651538159997,-1200.7397111999962,24590.83823208001 2022-06-09,23:10:20.000,160,9575543,-35,0,1654815750,6296.651538159997,-1200.7467603299956,24590.880154799997 2022-06-09,23:10:21.000,160,9575447,-795,0,1654815751,6296.611120299996,-1200.7749568500003,24590.824257840002 2022-06-09,23:10:22.000,160,9575506,-795,0,1654815752,6296.5370208899985,-1200.7749568500003,24590.712463919997 2022-06-09,23:10:23.000,160,9575553,-795,0,1654815753,6296.5370208899985,-1200.7961042399984,24590.78932224001 2022-06-09,23:10:24.000,160,9575528,-795,0,1654815754,6296.5033393399935,-1200.7961042399984,24590.78233512 2022-06-09,23:10:25.000,160,9575517,404,0,1654815755,6296.476394099998,-1200.8031533699977,24590.817270720006 2022-06-09,23:10:26.000,160,9575471,-795,0,1654815756,6296.409030999996,-1200.8031533699977,24590.67054120001 2022-06-09,23:10:27.000,160,9575476,685,0,1654815757,6296.402294689993,-1200.8172516299965,24590.726438160003 2022-06-09,23:10:28.000,160,9575506,-795,0,1654815758,6296.462921479993,-1200.8383990200018,24590.78932224001 2022-06-09,23:10:29.000,160,9575501,845,0,1654815759,6296.462921479993,-1200.85954641,24590.866180560006 2022-06-09,23:10:30.000,160,9575489,-795,0,1654815760,6296.442712549993,-1200.8877429299973,24590.810283599996 2022-06-09,23:10:31.000,160,9575544,-795,0,1654815761,6296.409030999996,-1200.8947920599967,24590.775348000003 2022-06-09,23:10:32.000,160,9575501,-795,0,1654815762,6296.314722659998,-1200.915939450002,24590.691502559996 2022-06-09,23:10:33.000,160,9575479,725,0,1654815763,6296.294513729998,-1200.9088903199954,24590.656566960002 2022-06-09,23:10:34.000,160,9575483,-795,0,1654815764,6296.382085759993,-1200.9370868400001,24590.78233512 2022-06-09,23:10:35.000,160,9575511,-795,0,1654815765,6296.341667899993,-1200.915939450002,24590.796309360005 2022-06-09,23:10:36.000,160,9575500,525,0,1654815766,6296.307986349995,-1200.9300377100008,24590.747399520005 2022-06-09,23:10:37.000,160,9575535,-155,0,1654815767,6296.287777419995,-1200.9582342299982,24590.726438160003 2022-06-09,23:10:38.000,160,9575530,-235,0,1654815768,6296.294513729998,-1200.9511850999988,24590.85220632 2022-06-09,23:10:39.000,160,9575484,1325,0,1654815769,6296.2406232499925,-1200.9511850999988,24590.824257840002 2022-06-09,23:10:40.000,160,9575559,-795,0,1654815770,6296.200205389992,-1200.9652833599976,24590.7054768 2022-06-09,23:10:41.000,160,9575477,765,0,1654815771,6296.200205389992,-1200.9793816199963,24590.78233512 2022-06-09,23:10:42.000,160,9575456,1285,0,1654815772,6296.105897049994,-1200.9652833599976,24590.68451544 2022-06-09,23:10:43.000,160,9575451,-795,0,1654815773,6296.085688119994,-1200.972332489997,24590.768360880007 2022-06-09,23:10:44.000,160,9575528,-795,0,1654815774,6296.078951809999,-1200.9793816199963,24590.768360880007 2022-06-09,23:10:45.000,160,9575501,-795,0,1654815775,6296.153051219997,-1200.9582342299982,24590.87316768 2022-06-09,23:10:46.000,160,9575533,845,0,1654815776,6296.112633359997,-1200.9441359699995,24590.87316768 2022-06-09,23:10:47.000,160,9575530,-795,0,1654815777,6295.977907159999,-1200.9582342299982,24590.698489680006 2022-06-09,23:10:48.000,160,9575508,-795,0,1654815778,6295.991379779996,-1200.9441359699995,24590.747399520005 2022-06-09,23:10:49.000,160,9575537,-795,0,1654815779,6295.964434539994,-1200.9229885800014,24590.747399520005 2022-06-09,23:10:50.000,160,9575490,-795,0,1654815780,6295.944225609994,-1200.9511850999988,24590.75438664 2022-06-09,23:10:51.000,160,9575471,-795,0,1654815781,6295.957698229999,-1200.9441359699995,24590.80329648 2022-06-09,23:10:52.000,160,9575515,805,0,1654815782,6295.910544059996,-1200.9441359699995,24590.78932224001 2022-06-09,23:10:53.000,160,9575514,765,0,1654815783,6295.863389889993,-1200.915939450002,24590.7054768 2022-06-09,23:10:54.000,160,9575452,165,0,1654815784,6295.903807749994,-1200.915939450002,24590.80329648 2022-06-09,23:10:55.000,160,9575556,-555,0,1654815785,6295.849917269996,-1200.9511850999988,24590.747399520005 2022-06-09,23:10:56.000,160,9575445,-434,0,1654815786,6295.802763099993,-1200.915939450002,24590.712463919997 2022-06-09,23:10:57.000,160,9575531,924,0,1654815787,6295.742136309993,-1200.9300377100008,24590.67054120001 2022-06-09,23:10:58.000,160,9575458,-795,0,1654815788,6295.694982139998,-1200.901841189996,24590.62163136001 2022-06-09,23:10:59.000,160,9575531,885,0,1654815789,6295.775817859998,-1200.8947920599967,24590.761373759997 2022-06-09,23:11:00.000,160,9575466,-795,0,1654815790,6295.748872619995,-1200.9088903199954,24590.80329648 2022-06-09,23:11:01.000,160,9575471,-795,0,1654815791,6295.735399999998,-1200.901841189996,24590.796309360005 2022-06-09,23:11:02.000,160,9575501,-795,0,1654815792,6295.6410916599925,-1200.880693799998,24590.663554079998 2022-06-09,23:11:03.000,160,9575516,-795,0,1654815793,6295.654564279997,-1200.880693799998,24590.726438160003 2022-06-09,23:11:04.000,160,9575560,-795,0,1654815794,6295.600673799992,-1200.880693799998,24590.698489680006 2022-06-09,23:11:05.000,160,9575514,1125,0,1654815795,6295.540047009992,-1200.8665955399993,24590.712463919997 2022-06-09,23:11:06.000,160,9575496,-795,0,1654815796,6295.452474979997,-1200.8383990200018,24590.628618480005 2022-06-09,23:11:07.000,160,9575520,-795,0,1654815797,6295.479420219999,-1200.8172516299965,24590.68451544 2022-06-09,23:11:08.000,160,9575470,-795,0,1654815798,6295.391848189996,-1200.8031533699977,24590.719451040008 2022-06-09,23:11:09.000,160,9575496,-795,0,1654815799,6295.385111879994,-1200.8031533699977,24590.68451544 2022-06-09,23:11:10.000,160,9575550,-795,0,1654815800,6295.4322660499965,-1200.7961042399984,24590.768360880007 2022-06-09,23:11:11.000,160,9575515,-795,0,1654815801,6295.344694019994,-1200.8172516299965,24590.7054768 2022-06-09,23:11:12.000,160,9575522,-795,0,1654815802,6295.230176749996,-1200.7820059799997,24590.62163136001 2022-06-09,23:11:13.000,160,9575514,1085,0,1654815803,6295.223440439993,-1200.789055109999,24590.53778592 2022-06-09,23:11:14.000,160,9575475,-795,0,1654815804,6295.176286269998,-1200.767907720001,24590.607657120003 2022-06-09,23:11:15.000,160,9575522,-795,0,1654815805,6295.257121989998,-1200.7608585900016,24590.68451544 2022-06-09,23:11:16.000,160,9575496,-675,0,1654815806,6295.203231509993,-1200.7608585900016,24590.68451544 2022-06-09,23:11:17.000,160,9575523,-795,0,1654815807,6295.122395789993,-1200.7538094600022,24590.628618480005 2022-06-09,23:11:18.000,160,9575518,765,0,1654815808,6295.176286269998,-1200.767907720001,24590.698489680006 2022-06-09,23:11:19.000,160,9575543,485,0,1654815809,6295.115659479998,-1200.7467603299956,24590.656566960002 2022-06-09,23:11:20.000,160,9575525,1005,0,1654815810,6295.068505309995,-1200.7538094600022,24590.6356056 2022-06-09,23:11:21.000,160,9575525,-795,0,1654815811,6295.034823759997,-1200.7608585900016,24590.698489680006 2022-06-09,23:11:22.000,160,9575500,-795,0,1654815812,6294.947251729995,-1200.767907720001,24590.579708640005 2022-06-09,23:11:23.000,160,9575541,-795,0,1654815813,6294.913570179997,-1200.7326620699969,24590.53778592 2022-06-09,23:11:24.000,160,9575472,-795,0,1654815814,6294.906833869994,-1200.7185638099982,24590.61464424 2022-06-09,23:11:25.000,160,9575499,965,0,1654815815,6294.967460659995,-1200.7185638099982,24590.6356056 2022-06-09,23:11:26.000,160,9575516,-795,0,1654815816,6294.9270427999945,-1200.7326620699969,24590.67054120001 2022-06-09,23:11:27.000,160,9575574,-795,0,1654815817,6294.879888629999,-1200.7256129399975,24590.593682879997 2022-06-09,23:11:28.000,160,9575608,-795,0,1654815818,6294.792316599996,-1200.7115146799988,24590.50285032001 2022-06-09,23:11:29.000,160,9575505,-635,0,1654815819,6294.772107669996,-1200.6903672900007,24590.51682456 2022-06-09,23:11:30.000,160,9575544,-515,0,1654815820,6294.799052909999,-1200.6903672900007,24590.579708640005 2022-06-09,23:11:31.000,160,9575539,-795,0,1654815821,6294.772107669996,-1200.6833181600014,24590.607657120003 2022-06-09,23:11:32.000,160,9575486,605,0,1654815822,6294.7182171899985,-1200.6339742499986,24590.551760160008 2022-06-09,23:11:33.000,160,9575484,805,0,1654815823,6294.657590399998,-1200.641023379998,24590.509837440004 2022-06-09,23:11:34.000,160,9575520,-795,0,1654815824,6294.704744569994,-1200.6198759899999,24590.649579840006 2022-06-09,23:11:35.000,160,9575606,-795,0,1654815825,6294.657590399998,-1200.6198759899999,24590.572721519995 2022-06-09,23:11:36.000,160,9575535,-795,0,1654815826,6294.590227299996,-1200.5987286000018,24590.544773039997 2022-06-09,23:11:37.000,160,9575480,445,0,1654815827,6294.549809439995,-1200.5846303399958,24590.377082159997 2022-06-09,23:11:38.000,160,9575516,725,0,1654815828,6294.482446339993,-1200.549384689999,24590.391056400003 2022-06-09,23:11:39.000,160,9575500,-795,0,1654815829,6294.583490989993,-1200.5352864300003,24590.5657344 2022-06-09,23:11:40.000,160,9575500,-795,0,1654815830,6294.583490989993,-1200.5423355599996,24590.600670000007 2022-06-09,23:11:41.000,160,9575541,-795,0,1654815831,6294.543073129993,-1200.5070899099956,24590.5657344 2022-06-09,23:11:42.000,160,9575516,-795,0,1654815832,6294.475710029998,-1200.4929916499968,24590.481888960006 2022-06-09,23:11:43.000,160,9575505,-795,0,1654815833,6294.468973719995,-1200.5000407799962,24590.488876080002 2022-06-09,23:11:44.000,160,9575525,-795,0,1654815834,6294.468973719995,-1200.4718442599988,24590.481888960006 2022-06-09,23:11:45.000,160,9575463,-155,0,1654815835,6294.408346929995,-1200.4436477400013,24590.460927600005 2022-06-09,23:11:46.000,160,9575477,285,0,1654815836,6294.334247519997,-1200.457746,24590.37009504 2022-06-09,23:11:47.000,160,9575543,-795,0,1654815837,6294.401610619992,-1200.436598610002,24590.432979120007 2022-06-09,23:11:48.000,160,9575487,-795,0,1654815838,6294.448764789995,-1200.4154512199966,24590.509837440004 2022-06-09,23:11:49.000,160,9575446,-795,0,1654815839,6294.442028479993,-1200.4084020899973,24590.50285032001 2022-06-09,23:11:50.000,160,9575509,-795,0,1654815840,6294.4218195499925,-1200.3943038299985,24590.51682456 2022-06-09,23:11:51.000,160,9575518,165,0,1654815841,6294.394874309997,-1200.3802055699998,24590.474901839996 2022-06-09,23:11:52.000,160,9575488,-795,0,1654815842,6294.334247519997,-1200.3802055699998,24590.356120799996 2022-06-09,23:11:53.000,160,9575533,-795,0,1654815843,6294.260148109999,-1200.352009049995,24590.37009504 2022-06-09,23:11:54.000,160,9575499,-795,0,1654815844,6294.361192759992,-1200.330861659997,24590.439966240003 2022-06-09,23:11:55.000,160,9575465,-795,0,1654815845,6294.408346929995,-1200.3167633999983,24590.39804352 2022-06-09,23:11:56.000,160,9575470,-795,0,1654815846,6294.320774899992,-1200.3167633999983,24590.41900488 2022-06-09,23:11:57.000,160,9575498,-795,0,1654815847,6294.300565969999,-1200.2956160100002,24590.391056400003 2022-06-09,23:11:58.000,160,9575500,-795,0,1654815848,6294.354456449997,-1200.2603703599962,24590.488876080002 2022-06-09,23:11:59.000,160,9575521,-795,0,1654815849,6294.327511209995,-1200.2815177500015,24590.425991999997 2022-06-09,23:12:00.000,160,9575517,565,0,1654815850,6294.287093349994,-1200.2533212299968,24590.391056400003 2022-06-09,23:12:01.000,160,9575542,765,0,1654815851,6294.246675489994,-1200.2674194899955,24590.37009504 2022-06-09,23:12:02.000,160,9575511,-795,0,1654815852,6294.132158219996,-1200.239222969998,24590.258301119997 2022-06-09,23:12:03.000,160,9575579,-795,0,1654815853,6294.179312389999,-1200.2321738399987,24590.34913368 2022-06-09,23:12:04.000,160,9575503,-795,0,1654815854,6294.105212979994,-1200.2533212299968,24590.307210959996 2022-06-09,23:12:05.000,160,9575533,-475,0,1654815855,6294.186048699994,-1200.1898790599953,24590.412017760005 2022-06-09,23:12:06.000,160,9575482,285,0,1654815856,6294.179312389999,-1200.21807558,24590.44695336 2022-06-09,23:12:07.000,160,9575509,605,0,1654815857,6294.159103459999,-1200.182829929996,24590.34913368 2022-06-09,23:12:08.000,160,9575522,-795,0,1654815858,6294.058058809998,-1200.1616825399979,24590.209391279997 2022-06-09,23:12:09.000,160,9575538,-795,0,1654815859,6293.983959399993,-1200.1687316699972,24590.16746856001 2022-06-09,23:12:10.000,160,9575489,1045,0,1654815860,6294.004168329993,-1200.126436890001,24590.23035264 2022-06-09,23:12:11.000,160,9575560,965,0,1654815861,6294.037849879998,-1200.1334860200004,24590.272275360003 2022-06-09,23:12:12.000,160,9575578,-795,0,1654815862,6294.024377259993,-1200.1405351499998,24590.27926248 2022-06-09,23:12:13.000,160,9575427,-795,0,1654815863,6294.078267739998,-1200.112338629995,24590.34913368 2022-06-09,23:12:14.000,160,9575491,805,0,1654815864,6294.058058809998,-1200.091191239997,24590.34913368 2022-06-09,23:12:15.000,160,9575477,805,0,1654815865,6294.017640949998,-1200.1052894999957,24590.30022384 2022-06-09,23:12:16.000,160,9575558,725,0,1654815866,6293.903123679993,-1200.0488964600008,24590.1814428 2022-06-09,23:12:17.000,160,9575471,-795,0,1654815867,6293.903123679993,-1200.0770929799983,24590.195417040006 2022-06-09,23:12:18.000,160,9575505,-795,0,1654815868,6293.977223089998,-1200.0559455900002,24590.293236720005 2022-06-09,23:12:19.000,160,9575531,-755,0,1654815869,6293.977223089998,-1200.0418473300015,24590.314198080006 2022-06-09,23:12:20.000,160,9575551,-795,0,1654815870,6293.957014159998,-1200.0347982000021,24590.328172319998 2022-06-09,23:12:21.000,160,9575482,-795,0,1654815871,6293.936805229998,-1200.0206999399961,24590.321185200002 2022-06-09,23:12:22.000,160,9575564,-795,0,1654815872,6293.889651059995,-1200.0206999399961,24590.188429919996 2022-06-09,23:12:23.000,160,9575489,-795,0,1654815873,6293.842496889993,-1200.0066016799974,24590.293236720005 2022-06-09,23:12:24.000,160,9575460,445,0,1654815874,6293.815551649997,-1200.0066016799974,24590.265288240007 2022-06-09,23:12:25.000,160,9575517,-795,0,1654815875,6293.775133789997,-1200.0066016799974,24590.251314 2022-06-09,23:12:26.000,160,9575535,85,0,1654815876,6293.680825449999,-1199.9854542899993,24590.146507200006 2022-06-09,23:12:27.000,160,9575494,-795,0,1654815877,6293.7077706899945,-1199.9854542899993,24590.160481439998 2022-06-09,23:12:28.000,160,9575535,525,0,1654815878,6293.734715929997,-1200.0136508099968,24590.272275360003 2022-06-09,23:12:29.000,160,9575504,765,0,1654815879,6293.727979619995,-1199.9713560300006,24590.272275360003 2022-06-09,23:12:30.000,160,9575494,-795,0,1654815880,6293.714506999997,-1199.9713560300006,24590.27926248 2022-06-09,23:12:31.000,160,9575506,-795,0,1654815881,6293.640407589999,-1199.9854542899993,24590.188429919996 2022-06-09,23:12:32.000,160,9575514,-795,0,1654815882,6293.532626629996,-1199.9925034199987,24590.11855872001 2022-06-09,23:12:33.000,160,9575540,-795,0,1654815883,6293.505681389994,-1199.97840516,24590.08362312 2022-06-09,23:12:34.000,160,9575532,685,0,1654815884,6293.559571869999,-1199.9925034199987,24590.16746856001 2022-06-09,23:12:35.000,160,9575479,-795,0,1654815885,6293.539362939999,-1199.9643069000012,24590.244326880005 2022-06-09,23:12:36.000,160,9575513,-795,0,1654815886,6293.4652635299935,-1199.9925034199987,24590.23733976001 2022-06-09,23:12:37.000,160,9575555,-795,0,1654815887,6293.418109359998,-1199.999552549998,24590.139520079996 2022-06-09,23:12:38.000,160,9575523,1525,0,1654815888,6293.438318289998,-1199.9925034199987,24590.216378400008 2022-06-09,23:12:39.000,160,9575529,845,0,1654815889,6293.377691499998,-1200.0206999399961,24590.16746856001 2022-06-09,23:12:40.000,160,9575521,5,0,1654815890,6293.357482569998,-1199.999552549998,24590.139520079996 2022-06-09,23:12:41.000,160,9575491,-795,0,1654815891,6293.290119469995,-1200.0206999399961,24590.13253296 2022-06-09,23:12:42.000,160,9575460,725,0,1654815892,6293.209283749995,-1200.0136508099968,24590.027726160006 2022-06-09,23:12:43.000,160,9575538,765,0,1654815893,6293.195811129997,-1200.0206999399961,24590.06266176 2022-06-09,23:12:44.000,160,9575566,-795,0,1654815894,6293.242965299993,-1200.0277490699955,24590.153494320002 2022-06-09,23:12:45.000,160,9575533,-795,0,1654815895,6293.2362289899975,-1200.0559455900002,24590.160481439998 2022-06-09,23:12:46.000,160,9575486,725,0,1654815896,6293.209283749995,-1200.0418473300015,24590.188429919996 2022-06-09,23:12:47.000,160,9575572,525,0,1654815897,6293.074557549997,-1200.0418473300015,24589.992790559998 2022-06-09,23:12:48.000,160,9575573,-74,0,1654815898,6293.114975409997,-1200.070043849999,24590.027726160006 2022-06-09,23:12:49.000,160,9575566,-795,0,1654815899,6293.007194449994,-1200.0559455900002,24589.936893600003 2022-06-09,23:12:50.000,160,9575468,-795,0,1654815900,6293.067821239994,-1200.0629947199996,24590.06964888001 2022-06-09,23:12:51.000,160,9575520,-354,0,1654815901,6293.040875999999,-1200.0559455900002,24590.06964888001 2022-06-09,23:12:52.000,160,9575529,685,0,1654815902,6293.034139689997,-1200.0770929799983,24590.03471328 2022-06-09,23:12:53.000,160,9575554,5,0,1654815903,6292.9937218299965,-1200.0770929799983,24589.971829199996 2022-06-09,23:12:54.000,160,9575484,-795,0,1654815904,6293.034139689997,-1200.091191239997,24590.104584480003 2022-06-09,23:12:55.000,160,9575555,-795,0,1654815905,6292.9937218299965,-1200.091191239997,24589.985803440002 2022-06-09,23:12:56.000,160,9575517,-795,0,1654815906,6292.980249209999,-1200.1052894999957,24590.03471328 2022-06-09,23:12:57.000,160,9575483,-795,0,1654815907,6292.899413489999,-1200.0982403699963,24589.91593224 2022-06-09,23:12:58.000,160,9575526,-795,0,1654815908,6292.912886109996,-1200.091191239997,24589.860035280006 2022-06-09,23:12:59.000,160,9575513,-155,0,1654815909,6292.973512899996,-1200.070043849999,24590.006764800004 2022-06-09,23:13:00.000,160,9575546,5,0,1654815910,6293.007194449994,-1200.091191239997,24590.048687520008 2022-06-09,23:13:01.000,160,9575468,565,0,1654815911,6292.986985519994,-1200.0770929799983,24590.104584480003 2022-06-09,23:13:02.000,160,9575456,-795,0,1654815912,6292.885940869994,-1200.0841421099976,24589.94388072 2022-06-09,23:13:03.000,160,9575542,1365,0,1654815913,6292.939831349999,-1200.0982403699963,24590.01375192 2022-06-09,23:13:04.000,160,9575574,45,0,1654815914,6292.899413489999,-1200.0841421099976,24589.99977768001 2022-06-09,23:13:05.000,160,9575490,1125,0,1654815915,6292.872468249996,-1200.0418473300015,24589.957854960005 2022-06-09,23:13:06.000,160,9575566,-795,0,1654815916,6292.798368839998,-1200.070043849999,24589.825099679998 2022-06-09,23:13:07.000,160,9575495,-635,0,1654815917,6292.872468249996,-1200.070043849999,24589.91593224 2022-06-09,23:13:08.000,160,9575495,-434,0,1654815918,6292.906149799994,-1200.0559455900002,24590.020739039996 2022-06-09,23:13:09.000,160,9575461,-795,0,1654815919,6292.912886109996,-1200.0488964600008,24589.99977768001 2022-06-09,23:13:10.000,160,9575552,-795,0,1654815920,6292.8455230099935,-1200.0629947199996,24589.971829199996 2022-06-09,23:13:11.000,160,9575604,1365,0,1654815921,6292.737742049998,-1200.0629947199996,24589.7971512 2022-06-09,23:13:12.000,160,9575545,-795,0,1654815922,6292.838786699998,-1200.0206999399961,24589.839073920004 2022-06-09,23:13:13.000,160,9575495,-795,0,1654815923,6292.784896219993,-1200.0418473300015,24589.804138319996 2022-06-09,23:13:14.000,160,9575538,-795,0,1654815924,6292.852259319996,-1200.0559455900002,24589.94388072 2022-06-09,23:13:15.000,160,9575450,-795,0,1654815925,6292.899413489999,-1200.0347982000021,24589.929906480007 2022-06-09,23:13:16.000,160,9575554,1045,0,1654815926,6292.912886109996,-1200.0066016799974,24589.908945120005 2022-06-09,23:13:17.000,160,9575448,-795,0,1654815927,6292.858995629998,-1200.0136508099968,24589.89497088 2022-06-09,23:13:18.000,160,9575498,1165,0,1654815928,6292.926358729994,-1200.0136508099968,24589.96484208 2022-06-09,23:13:19.000,160,9575544,765,0,1654815929,6292.953303969996,-1199.999552549998,24589.957854960005 2022-06-09,23:13:20.000,160,9575474,-795,0,1654815930,6292.899413489999,-1200.0136508099968,24589.908945120005 2022-06-09,23:13:21.000,160,9575436,605,0,1654815931,6292.939831349999,-1199.9925034199987,24589.887983760003 2022-06-09,23:13:22.000,160,9575483,-795,0,1654815932,6292.906149799994,-1200.0066016799974,24589.77618984 2022-06-09,23:13:23.000,160,9575492,645,0,1654815933,6292.960040279999,-1199.9713560300006,24589.887983760003 2022-06-09,23:13:24.000,160,9575471,285,0,1654815934,6293.054348619997,-1199.957257770002,24589.957854960005 2022-06-09,23:13:25.000,160,9575522,-795,0,1654815935,6293.074557549997,-1199.957257770002,24589.94388072 2022-06-09,23:13:26.000,160,9575536,-795,0,1654815936,6293.067821239994,-1199.957257770002,24589.929906480007 2022-06-09,23:13:27.000,160,9575475,-795,0,1654815937,6293.040875999999,-1199.9361103799965,24589.7971512 2022-06-09,23:13:28.000,160,9575485,-795,0,1654815938,6293.074557549997,-1199.943159509996,24589.839073920004 2022-06-09,23:13:29.000,160,9575537,-795,0,1654815939,6293.094766479997,-1199.9149629899985,24589.880996640008 2022-06-09,23:13:30.000,160,9575501,-795,0,1654815940,6293.128448029995,-1199.9149629899985,24589.89497088 2022-06-09,23:13:31.000,160,9575452,-795,0,1654815941,6293.189074819995,-1199.8938156000004,24589.957854960005 2022-06-09,23:13:32.000,160,9575446,965,0,1654815942,6293.141920649992,-1199.886766470001,24589.790164080005 2022-06-09,23:13:33.000,160,9575530,-795,0,1654815943,6293.175602199997,-1199.8726682100023,24589.84606104 2022-06-09,23:13:34.000,160,9575534,124,0,1654815944,6293.249701609995,-1199.8585699499963,24589.96484208 2022-06-09,23:13:35.000,160,9575522,-795,0,1654815945,6293.242965299993,-1199.8233242999995,24589.908945120005 2022-06-09,23:13:36.000,160,9575511,-795,0,1654815946,6293.229492679995,-1199.8021769100014,24589.887983760003 2022-06-09,23:13:37.000,160,9575538,845,0,1654815947,6293.168865889995,-1199.8233242999995,24589.853048159996 2022-06-09,23:13:38.000,160,9575521,-795,0,1654815948,6293.216020059997,-1199.795127780002,24589.811125440006 2022-06-09,23:13:39.000,160,9575483,-395,0,1654815949,6293.323801019993,-1199.7669312599974,24589.922919359997 2022-06-09,23:13:40.000,160,9575489,5,0,1654815950,6293.357482569998,-1199.7669312599974,24589.95086784001 2022-06-09,23:13:41.000,160,9575537,-795,0,1654815951,6293.337273639998,-1199.7669312599974,24589.929906480007 2022-06-09,23:13:42.000,160,9575498,-795,0,1654815952,6293.296855779998,-1199.7457838699993,24589.874009519997 2022-06-09,23:13:43.000,160,9575492,485,0,1654815953,6293.337273639998,-1199.7457838699993,24589.936893600003 2022-06-09,23:13:44.000,160,9575590,-475,0,1654815954,6293.3507462599955,-1199.7316856100006,24589.91593224 2022-06-09,23:13:45.000,160,9575520,605,0,1654815955,6293.344009949993,-1199.759882129998,24589.908945120005 2022-06-09,23:13:46.000,160,9575471,-795,0,1654815956,6293.296855779998,-1199.759882129998,24589.880996640008 2022-06-09,23:13:47.000,160,9575519,-795,0,1654815957,6293.357482569998,-1199.73873474,24589.839073920004 2022-06-09,23:13:48.000,160,9575480,-795,0,1654815958,6293.418109359998,-1199.7457838699993,24589.96484208 2022-06-09,23:13:49.000,160,9575455,845,0,1654815959,6293.391164119996,-1199.73873474,24589.89497088 2022-06-09,23:13:50.000,160,9575519,885,0,1654815960,6293.458527219998,-1199.7316856100006,24589.95086784001 2022-06-09,23:13:51.000,160,9575563,-795,0,1654815961,6293.438318289998,-1199.7739803899967,24589.96484208 2022-06-09,23:13:52.000,160,9575512,-795,0,1654815962,6293.3507462599955,-1199.7528329999986,24589.825099679998 2022-06-09,23:13:53.000,160,9575581,205,0,1654815963,6293.3507462599955,-1199.7669312599974,24589.825099679998 2022-06-09,23:13:54.000,160,9575515,165,0,1654815964,6293.4450545999935,-1199.7528329999986,24589.971829199996 2022-06-09,23:13:55.000,160,9575489,285,0,1654815965,6293.519154009999,-1199.759882129998,24590.006764800004 2022-06-09,23:13:56.000,160,9575505,-795,0,1654815966,6293.492208769996,-1199.759882129998,24589.908945120005 2022-06-09,23:13:57.000,160,9575503,-795,0,1654815967,6293.431581979996,-1199.759882129998,24589.936893600003 2022-06-09,23:13:58.000,160,9575480,-795,0,1654815968,6293.552835559996,-1199.7457838699993,24590.06964888001 2022-06-09,23:13:59.000,160,9575553,-795,0,1654815969,6293.525890319994,-1199.7669312599974,24589.978816320006 2022-06-09,23:14:00.000,160,9575522,-795,0,1654815970,6293.512417699996,-1199.7669312599974,24589.922919359997 2022-06-09,23:14:01.000,160,9575509,-795,0,1654815971,6293.512417699996,-1199.7880786499954,24589.95086784001 2022-06-09,23:14:02.000,160,9575508,-795,0,1654815972,6293.492208769996,-1199.795127780002,24589.8670224 2022-06-09,23:14:03.000,160,9575490,645,0,1654815973,6293.512417699996,-1199.7669312599974,24589.922919359997 2022-06-09,23:14:04.000,160,9575531,725,0,1654815974,6293.579780799999,-1199.7457838699993,24590.020739039996 2022-06-09,23:14:05.000,160,9575530,725,0,1654815975,6293.5932534199965,-1199.7669312599974,24590.041700399997 2022-06-09,23:14:06.000,160,9575499,-795,0,1654815976,6293.599989729999,-1199.781029519996,24590.006764800004 2022-06-09,23:14:07.000,160,9575542,-795,0,1654815977,6293.512417699996,-1199.781029519996,24589.908945120005 2022-06-09,23:14:08.000,160,9575562,-795,0,1654815978,6293.525890319994,-1199.759882129998,24589.971829199996 2022-06-09,23:14:09.000,160,9575480,-795,0,1654815979,6293.599989729999,-1199.7669312599974,24590.06964888001 2022-06-09,23:14:10.000,160,9575429,-795,0,1654815980,6293.613462349997,-1199.73873474,24590.041700399997 2022-06-09,23:14:11.000,160,9575515,-274,0,1654815981,6293.586517109994,-1199.7175873500018,24590.13253296 2022-06-09,23:14:12.000,160,9575542,1005,0,1654815982,6293.478736149998,-1199.7528329999986,24589.936893600003 2022-06-09,23:14:13.000,160,9575461,-795,0,1654815983,6293.552835559996,-1199.759882129998,24589.992790559998 2022-06-09,23:14:14.000,160,9575485,-795,0,1654815984,6293.633671279997,-1199.7739803899967,24590.097597360007 2022-06-09,23:14:15.000,160,9575587,325,0,1654815985,6293.586517109994,-1199.759882129998,24590.048687520008 2022-06-09,23:14:16.000,160,9575522,85,0,1654815986,6293.626934969994,-1199.7739803899967,24590.06964888001 2022-06-09,23:14:17.000,160,9575481,-315,0,1654815987,6293.525890319994,-1199.7880786499954,24589.880996640008 2022-06-09,23:14:18.000,160,9575481,1205,0,1654815988,6293.512417699996,-1199.8021769100014,24590.006764800004 2022-06-09,23:14:19.000,160,9575548,845,0,1654815989,6293.626934969994,-1199.8303734299989,24590.090610239997 2022-06-09,23:14:20.000,160,9575469,-795,0,1654815990,6293.647143899994,-1199.8303734299989,24590.097597360007 2022-06-09,23:14:21.000,160,9575491,-795,0,1654815991,6293.640407589999,-1199.8374225599982,24590.13253296 2022-06-09,23:14:22.000,160,9575560,-795,0,1654815992,6293.552835559996,-1199.8374225599982,24590.076636000005 2022-06-09,23:14:23.000,160,9575530,485,0,1654815993,6293.5932534199965,-1199.8374225599982,24590.055674640003 2022-06-09,23:14:24.000,160,9575504,-795,0,1654815994,6293.586517109994,-1199.8726682100023,24590.06964888001 2022-06-09,23:14:25.000,160,9575514,-795,0,1654815995,6293.5932534199965,-1199.8656190799957,24590.090610239997 2022-06-09,23:14:26.000,160,9575562,525,0,1654815996,6293.492208769996,-1199.8656190799957,24590.027726160006 2022-06-09,23:14:27.000,160,9575471,-795,0,1654815997,6293.546099249994,-1199.8726682100023,24590.08362312 2022-06-09,23:14:28.000,160,9575440,-795,0,1654815998,6293.640407589999,-1199.9008647299997,24590.076636000005 2022-06-09,23:14:29.000,160,9575518,285,0,1654815999,6293.606726039994,-1199.9008647299997,24590.16746856001 2022-06-09,23:14:30.000,160,9575510,-795,0,1654816000,6293.599989729999,-1199.9008647299997,24590.160481439998 2022-06-09,23:14:31.000,160,9575525,-795,0,1654816001,6293.566308179994,-1199.907913859999,24590.16746856001 2022-06-09,23:14:32.000,160,9575537,725,0,1654816002,6293.485472459994,-1199.9008647299997,24589.985803440002 2022-06-09,23:14:33.000,160,9575574,845,0,1654816003,6293.4989450799985,-1199.9008647299997,24589.978816320006 2022-06-09,23:14:34.000,160,9575425,-795,0,1654816004,6293.552835559996,-1199.9220121199978,24590.090610239997 2022-06-09,23:14:35.000,160,9575507,-755,0,1654816005,6293.566308179994,-1199.9290612499972,24590.153494320002 2022-06-09,23:14:36.000,160,9575508,-795,0,1654816006,6293.566308179994,-1199.9149629899985,24590.216378400008 2022-06-09,23:14:37.000,160,9575507,-795,0,1654816007,6293.573044489996,-1199.9149629899985,24590.195417040006 2022-06-09,23:14:38.000,160,9575513,-515,0,1654816008,6293.512417699996,-1199.8938156000004,24590.08362312 2022-06-09,23:14:39.000,160,9575547,-795,0,1654816009,6293.539362939999,-1199.8938156000004,24590.16746856001 2022-06-09,23:14:40.000,160,9575441,-795,0,1654816010,6293.532626629996,-1199.907913859999,24590.13253296 2022-06-09,23:14:41.000,160,9575514,-795,0,1654816011,6293.512417699996,-1199.8585699499963,24590.153494320002 2022-06-09,23:14:42.000,160,9575537,1045,0,1654816012,6293.397900429998,-1199.8938156000004,24590.006764800004 2022-06-09,23:14:43.000,160,9575451,-795,0,1654816013,6293.539362939999,-1199.8726682100023,24590.1814428 2022-06-09,23:14:44.000,160,9575474,5,0,1654816014,6293.539362939999,-1199.8585699499963,24590.174455680004 2022-06-09,23:14:45.000,160,9575511,445,0,1654816015,6293.546099249994,-1199.851520819997,24590.20240416 2022-06-09,23:14:46.000,160,9575497,-795,0,1654816016,6293.525890319994,-1199.851520819997,24590.146507200006 2022-06-09,23:14:47.000,160,9575554,805,0,1654816017,6293.4989450799985,-1199.8021769100014,24590.139520079996 2022-06-09,23:14:48.000,160,9575513,205,0,1654816018,6293.391164119996,-1199.8162751700002,24590.041700399997 2022-06-09,23:14:49.000,160,9575565,-795,0,1654816019,6293.397900429998,-1199.7880786499954,24590.01375192 2022-06-09,23:14:50.000,160,9575525,845,0,1654816020,6293.4652635299935,-1199.759882129998,24590.097597360007 2022-06-09,23:14:51.000,160,9575519,-795,0,1654816021,6293.485472459994,-1199.7880786499954,24590.174455680004 2022-06-09,23:14:52.000,160,9575509,-795,0,1654816022,6293.4652635299935,-1199.7457838699993,24590.11855872001 2022-06-09,23:14:53.000,160,9575548,965,0,1654816023,6293.418109359998,-1199.7316856100006,24590.041700399997 2022-06-09,23:14:54.000,160,9575534,-675,0,1654816024,6293.458527219998,-1199.7175873500018,24590.20240416 2022-06-09,23:14:55.000,160,9575509,-795,0,1654816025,6293.391164119996,-1199.7246364800012,24590.160481439998 2022-06-09,23:14:56.000,160,9575544,-795,0,1654816026,6293.404636739993,-1199.6823416999978,24590.076636000005 2022-06-09,23:14:57.000,160,9575450,-675,0,1654816027,6293.384427809993,-1199.6611943099997,24590.097597360007 2022-06-09,23:14:58.000,160,9575506,685,0,1654816028,6293.337273639998,-1199.668243439999,24590.020739039996 2022-06-09,23:14:59.000,160,9575578,365,0,1654816029,6293.344009949993,-1199.647096050001,24590.027726160006 2022-06-09,23:15:00.000,160,9575512,-795,0,1654816030,6293.418109359998,-1199.6188995299963,24590.1115716 2022-06-09,23:15:01.000,160,9575481,-795,0,1654816031,6293.438318289998,-1199.6188995299963,24590.13253296 2022-06-09,23:15:02.000,160,9575529,445,0,1654816032,6293.317064709998,-1199.6048012699976,24589.936893600003 2022-06-09,23:15:03.000,160,9575558,-795,0,1654816033,6293.330537329995,-1199.5766047500001,24590.076636000005 2022-06-09,23:15:04.000,160,9575488,605,0,1654816034,6293.330537329995,-1199.5625064900014,24590.090610239997 2022-06-09,23:15:05.000,160,9575545,645,0,1654816035,6293.3507462599955,-1199.5131625799986,24590.06266176 2022-06-09,23:15:06.000,160,9575542,-795,0,1654816036,6293.249701609995,-1199.5484082299954,24589.95086784001 2022-06-09,23:15:07.000,160,9575454,-795,0,1654816037,6293.249701609995,-1199.541359099996,24590.041700399997 2022-06-09,23:15:08.000,160,9575462,-795,0,1654816038,6293.3507462599955,-1199.520211709998,24590.090610239997 2022-06-09,23:15:09.000,160,9575517,-795,0,1654816039,6293.344009949993,-1199.5061134499992,24590.076636000005 2022-06-09,23:15:10.000,160,9575531,-795,0,1654816040,6293.296855779998,-1199.4708677999952,24590.11855872001 2022-06-09,23:15:11.000,160,9575547,-635,0,1654816041,6293.276646849998,-1199.4638186699958,24590.08362312 2022-06-09,23:15:12.000,160,9575552,-795,0,1654816042,6293.189074819995,-1199.4567695399965,24589.929906480007 2022-06-09,23:15:13.000,160,9575547,-795,0,1654816043,6293.067821239994,-1199.4215238899997,24589.839073920004 2022-06-09,23:15:14.000,160,9575529,-795,0,1654816044,6293.2025474399925,-1199.4003765000016,24590.041700399997 2022-06-09,23:15:15.000,160,9575495,924,0,1654816045,6293.121711719992,-1199.407425630001,24590.01375192 2022-06-09,23:15:16.000,160,9575523,-795,0,1654816046,6293.114975409997,-1199.3580817199982,24589.929906480007 2022-06-09,23:15:17.000,160,9575500,404,0,1654816047,6293.175602199997,-1199.3580817199982,24590.048687520008 2022-06-09,23:15:18.000,160,9575506,-795,0,1654816048,6293.141920649992,-1199.315786940002,24590.055674640003 2022-06-09,23:15:19.000,160,9575521,-795,0,1654816049,6293.155393269997,-1199.3228360700014,24590.020739039996 2022-06-09,23:15:20.000,160,9575535,-795,0,1654816050,6293.094766479997,-1199.301688679996,24589.985803440002 2022-06-09,23:15:21.000,160,9575419,-795,0,1654816051,6293.094766479997,-1199.2946395499966,24590.006764800004 2022-06-09,23:15:22.000,160,9575472,-795,0,1654816052,6293.013930759997,-1199.2664430299992,24589.90195800001 2022-06-09,23:15:23.000,160,9575502,-795,0,1654816053,6293.061084929999,-1199.2593938999998,24589.957854960005 2022-06-09,23:15:24.000,160,9575495,1045,0,1654816054,6293.128448029995,-1199.2452956400011,24590.055674640003 2022-06-09,23:15:25.000,160,9575522,-795,0,1654816055,6293.1082390999945,-1199.2170991199964,24590.041700399997 2022-06-09,23:15:26.000,160,9575562,-795,0,1654816056,6293.081293859999,-1199.2241482499958,24590.048687520008 2022-06-09,23:15:27.000,160,9575529,-795,0,1654816057,6293.007194449994,-1199.1959517299983,24589.90195800001 2022-06-09,23:15:28.000,160,9575544,-235,0,1654816058,6293.040875999999,-1199.2030008599977,24589.929906480007 2022-06-09,23:15:29.000,160,9575542,-795,0,1654816059,6293.013930759997,-1199.1818534699996,24589.971829199996 2022-06-09,23:15:30.000,160,9575492,-795,0,1654816060,6293.040875999999,-1199.1536569500022,24589.922919359997 2022-06-09,23:15:31.000,160,9575456,-795,0,1654816061,6293.067821239994,-1199.1395586899962,24589.99977768001 2022-06-09,23:15:32.000,160,9575439,-795,0,1654816062,6293.047612309994,-1199.1325095599968,24590.08362312 2022-06-09,23:15:33.000,160,9575530,-354,0,1654816063,6293.040875999999,-1199.1254604299975,24589.957854960005 2022-06-09,23:15:34.000,160,9575489,445,0,1654816064,6292.899413489999,-1199.1395586899962,24589.78317696001 2022-06-09,23:15:35.000,160,9575502,805,0,1654816065,6292.986985519994,-1199.1184112999981,24589.929906480007 2022-06-09,23:15:36.000,160,9575524,725,0,1654816066,6292.986985519994,-1199.1113621699988,24589.91593224 2022-06-09,23:15:37.000,160,9575551,924,0,1654816067,6292.966776589994,-1199.09726391,24589.922919359997 2022-06-09,23:15:38.000,160,9575512,-114,0,1654816068,6292.912886109996,-1199.076116520002,24589.790164080005 2022-06-09,23:15:39.000,160,9575494,965,0,1654816069,6292.926358729994,-1199.0690673899953,24589.84606104 2022-06-09,23:15:40.000,160,9575500,-515,0,1654816070,6292.966776589994,-1199.0549691299966,24589.95086784001 2022-06-09,23:15:41.000,160,9575481,-795,0,1654816071,6292.966776589994,-1199.040870869998,24589.985803440002 2022-06-09,23:15:42.000,160,9575572,-395,0,1654816072,6292.946567659994,-1199.0267726099992,24589.96484208 2022-06-09,23:15:43.000,160,9575535,-795,0,1654816073,6292.8455230099935,-1199.0338217399985,24589.790164080005 2022-06-09,23:15:44.000,160,9575567,-795,0,1654816074,6292.8792045599985,-1199.005625220001,24589.89497088 2022-06-09,23:15:45.000,160,9575525,1365,0,1654816075,6292.872468249996,-1199.0197234799998,24589.860035280006 2022-06-09,23:15:46.000,160,9575395,-795,0,1654816076,6292.865731939994,-1198.9633304399977,24589.880996640008 2022-06-09,23:15:47.000,160,9575453,-795,0,1654816077,6292.832050389996,-1198.9844778299957,24589.825099679998 2022-06-09,23:15:48.000,160,9575506,-795,0,1654816078,6292.832050389996,-1198.9633304399977,24589.825099679998 2022-06-09,23:15:49.000,160,9575412,-795,0,1654816079,6292.8455230099935,-1198.949232179999,24589.929906480007 2022-06-09,23:15:50.000,160,9575513,-795,0,1654816080,6292.784896219993,-1198.9351339200002,24589.860035280006 2022-06-09,23:15:51.000,160,9575555,-795,0,1654816081,6292.798368839998,-1198.9351339200002,24589.922919359997 2022-06-09,23:15:52.000,160,9575437,-795,0,1654816082,6292.710796809995,-1198.9421830499996,24589.811125440006 2022-06-09,23:15:53.000,160,9575458,-795,0,1654816083,6292.663642639993,-1198.949232179999,24589.769202720003 2022-06-09,23:15:54.000,160,9575507,-795,0,1654816084,6292.697324189998,-1198.9210356600015,24589.839073920004 2022-06-09,23:15:55.000,160,9575523,-795,0,1654816085,6292.791632529996,-1198.9069373999955,24589.95086784001 2022-06-09,23:15:56.000,160,9575480,-795,0,1654816086,6292.791632529996,-1198.9069373999955,24589.992790559998 2022-06-09,23:15:57.000,160,9575471,-795,0,1654816087,6292.805105149993,-1198.9210356600015,24590.006764800004 2022-06-09,23:15:58.000,160,9575435,-795,0,1654816088,6292.717533119998,-1198.9421830499996,24589.922919359997 2022-06-09,23:15:59.000,160,9575480,-795,0,1654816089,6292.7512146699955,-1198.9280847900009,24589.90195800001 2022-06-09,23:16:00.000,160,9575501,-795,0,1654816090,6292.724269429993,-1198.9280847900009,24589.957854960005 2022-06-09,23:16:01.000,160,9575443,1125,0,1654816091,6292.704060499993,-1198.9562813099983,24589.929906480007 2022-06-09,23:16:02.000,160,9575452,725,0,1654816092,6292.6366973999975,-1198.9351339200002,24589.89497088 2022-06-09,23:16:03.000,160,9575511,-795,0,1654816093,6292.6366973999975,-1198.9351339200002,24589.860035280006 2022-06-09,23:16:04.000,160,9575511,-795,0,1654816094,6292.724269429993,-1198.9280847900009,24590.01375192 2022-06-09,23:16:05.000,160,9575479,-795,0,1654816095,6292.704060499993,-1198.949232179999,24590.006764800004 2022-06-09,23:16:06.000,160,9575513,-795,0,1654816096,6292.690587879995,-1198.9421830499996,24590.01375192 2022-06-09,23:16:07.000,160,9575465,-795,0,1654816097,6292.596279539997,-1198.9421830499996,24589.853048159996 2022-06-09,23:16:08.000,160,9575494,-795,0,1654816098,6292.629961089995,-1198.9633304399977,24589.89497088 2022-06-09,23:16:09.000,160,9575507,245,0,1654816099,6292.643433709993,-1198.9633304399977,24589.96484208 2022-06-09,23:16:10.000,160,9575509,-795,0,1654816100,6292.6366973999975,-1198.9633304399977,24589.936893600003 2022-06-09,23:16:11.000,160,9575532,-795,0,1654816101,6292.656906329998,-1198.970379569997,24589.978816320006 2022-06-09,23:16:12.000,160,9575489,-795,0,1654816102,6292.663642639993,-1198.9562813099983,24589.978816320006 2022-06-09,23:16:13.000,160,9575497,-795,0,1654816103,6292.663642639993,-1198.949232179999,24589.936893600003 2022-06-09,23:16:14.000,160,9575558,-795,0,1654816104,6292.576070609997,-1198.9562813099983,24589.853048159996 2022-06-09,23:16:15.000,160,9575523,-795,0,1654816105,6292.643433709993,-1198.9633304399977,24589.94388072 2022-06-09,23:16:16.000,160,9575548,-795,0,1654816106,6292.629961089995,-1198.970379569997,24589.929906480007 2022-06-09,23:16:17.000,160,9575492,-795,0,1654816107,6292.555861679997,-1198.9633304399977,24589.818112560002 2022-06-09,23:16:18.000,160,9575416,-795,0,1654816108,6292.582806919992,-1198.949232179999,24589.83208680001 2022-06-09,23:16:19.000,160,9575507,-795,0,1654816109,6292.643433709993,-1198.9351339200002,24589.957854960005 2022-06-09,23:16:20.000,160,9575489,-795,0,1654816110,6292.656906329998,-1198.9280847900009,24589.887983760003 2022-06-09,23:16:21.000,160,9575552,-74,0,1654816111,6292.656906329998,-1198.9280847900009,24589.96484208 2022-06-09,23:16:22.000,160,9575501,-795,0,1654816112,6292.589543229995,-1198.9562813099983,24589.853048159996 2022-06-09,23:16:23.000,160,9575515,165,0,1654816113,6292.616488469997,-1198.9351339200002,24589.91593224 2022-06-09,23:16:24.000,160,9575523,-795,0,1654816114,6292.643433709993,-1198.9421830499996,24589.91593224 2022-06-09,23:16:25.000,160,9575509,-795,0,1654816115,6292.596279539997,-1198.9562813099983,24589.874009519997 2022-06-09,23:16:26.000,160,9575509,-795,0,1654816116,6292.562597989992,-1198.949232179999,24589.804138319996 2022-06-09,23:16:27.000,160,9575491,325,0,1654816117,6292.562597989992,-1198.9351339200002,24589.839073920004 2022-06-09,23:16:28.000,160,9575436,-515,0,1654816118,6292.650170019995,-1198.9421830499996,24589.929906480007 2022-06-09,23:16:29.000,160,9575485,565,0,1654816119,6292.629961089995,-1198.9210356600015,24589.95086784001 2022-06-09,23:16:30.000,160,9575464,5,0,1654816120,6292.6366973999975,-1198.9210356600015,24589.936893600003 2022-06-09,23:16:31.000,160,9575494,-795,0,1654816121,6292.6366973999975,-1198.9210356600015,24589.908945120005 2022-06-09,23:16:32.000,160,9575552,-795,0,1654816122,6292.562597989992,-1198.9280847900009,24589.804138319996 2022-06-09,23:16:33.000,160,9575504,-795,0,1654816123,6292.6030158499925,-1198.9069373999955,24589.8670224 2022-06-09,23:16:34.000,160,9575470,-795,0,1654816124,6292.549125369995,-1198.9351339200002,24589.77618984 2022-06-09,23:16:35.000,160,9575517,-795,0,1654816125,6292.609752159995,-1198.9069373999955,24589.804138319996 2022-06-09,23:16:36.000,160,9575485,-795,0,1654816126,6292.589543229995,-1198.8857900099974,24589.818112560002 2022-06-09,23:16:37.000,160,9575523,725,0,1654816127,6292.609752159995,-1198.8646426199994,24589.8670224 2022-06-09,23:16:38.000,160,9575521,-354,0,1654816128,6292.677115259998,-1198.8646426199994,24589.91593224 2022-06-09,23:16:39.000,160,9575598,285,0,1654816129,6292.670378949995,-1198.8505443600006,24589.853048159996 2022-06-09,23:16:40.000,160,9575531,685,0,1654816130,6292.643433709993,-1198.8646426199994,24589.839073920004 2022-06-09,23:16:41.000,160,9575505,-315,0,1654816131,6292.650170019995,-1198.8716917499987,24589.83208680001 2022-06-09,23:16:42.000,160,9575533,-795,0,1654816132,6292.569334299995,-1198.8716917499987,24589.713305760008 2022-06-09,23:16:43.000,160,9575512,205,0,1654816133,6292.6366973999975,-1198.8505443600006,24589.825099679998 2022-06-09,23:16:44.000,160,9575500,1205,0,1654816134,6292.697324189998,-1198.836446100002,24589.89497088 2022-06-09,23:16:45.000,160,9575508,805,0,1654816135,6292.697324189998,-1198.8293969699953,24589.936893600003 2022-06-09,23:16:46.000,160,9575506,-795,0,1654816136,6292.710796809995,-1198.8434952300013,24589.887983760003 2022-06-09,23:16:47.000,160,9575548,845,0,1654816137,6292.650170019995,-1198.85759349,24589.755228479997 2022-06-09,23:16:48.000,160,9575520,325,0,1654816138,6292.650170019995,-1198.85759349,24589.818112560002 2022-06-09,23:16:49.000,160,9575482,445,0,1654816139,6292.616488469997,-1198.85759349,24589.706318639997 2022-06-09,23:16:50.000,160,9575571,-795,0,1654816140,6292.704060499993,-1198.878740879998,24589.811125440006 2022-06-09,23:16:51.000,160,9575574,-795,0,1654816141,6292.731005739995,-1198.836446100002,24589.929906480007 2022-06-09,23:16:52.000,160,9575508,-434,0,1654816142,6292.677115259998,-1198.8646426199994,24589.762215600007 2022-06-09,23:16:53.000,160,9575473,765,0,1654816143,6292.704060499993,-1198.878740879998,24589.78317696001 2022-06-09,23:16:54.000,160,9575565,-795,0,1654816144,6292.784896219993,-1198.8434952300013,24589.887983760003 2022-06-09,23:16:55.000,160,9575522,805,0,1654816145,6292.778159909998,-1198.8505443600006,24589.874009519997 2022-06-09,23:16:56.000,160,9575523,965,0,1654816146,6292.805105149993,-1198.8646426199994,24589.860035280006 2022-06-09,23:16:57.000,160,9575517,-795,0,1654816147,6292.744478359993,-1198.8857900099974,24589.74824136 2022-06-09,23:16:58.000,160,9575481,-795,0,1654816148,6292.771423599996,-1198.8716917499987,24589.790164080005 2022-06-09,23:16:59.000,160,9575503,-795,0,1654816149,6292.885940869994,-1198.85759349,24589.89497088 2022-06-09,23:17:00.000,160,9575460,-795,0,1654816150,6292.926358729994,-1198.8646426199994,24589.90195800001 2022-06-09,23:17:01.000,160,9575475,-795,0,1654816151,6292.939831349999,-1198.836446100002,24589.8670224 2022-06-09,23:17:02.000,160,9575447,-795,0,1654816152,6292.919622419999,-1198.8716917499987,24589.825099679998 2022-06-09,23:17:03.000,160,9575546,605,0,1654816153,6292.986985519994,-1198.8293969699953,24589.84606104 2022-06-09,23:17:04.000,160,9575494,-795,0,1654816154,6293.000458139999,-1198.8293969699953,24589.7971512 2022-06-09,23:17:05.000,160,9575559,-795,0,1654816155,6293.027403379994,-1198.822347839996,24589.83208680001 2022-06-09,23:17:06.000,160,9575495,765,0,1654816156,6293.040875999999,-1198.7941513199985,24589.790164080005 2022-06-09,23:17:07.000,160,9575485,525,0,1654816157,6293.088030169994,-1198.8012004499979,24589.78317696001 2022-06-09,23:17:08.000,160,9575535,-795,0,1654816158,6293.195811129997,-1198.8012004499979,24589.978816320006 2022-06-09,23:17:09.000,160,9575518,-795,0,1654816159,6293.216020059997,-1198.765954800001,24589.985803440002 2022-06-09,23:17:10.000,160,9575441,605,0,1654816160,6293.2362289899975,-1198.765954800001,24589.936893600003 2022-06-09,23:17:11.000,160,9575506,525,0,1654816161,6293.242965299993,-1198.7800530599998,24589.929906480007 2022-06-09,23:17:12.000,160,9575530,-795,0,1654816162,6293.209283749995,-1198.7800530599998,24589.78317696001 2022-06-09,23:17:13.000,160,9575542,-795,0,1654816163,6293.222756369993,-1198.7730039300004,24589.762215600007 2022-06-09,23:17:14.000,160,9575498,-795,0,1654816164,6293.290119469995,-1198.730709149997,24589.90195800001 2022-06-09,23:17:15.000,160,9575509,-155,0,1654816165,6293.249701609995,-1198.7025126299995,24589.874009519997 2022-06-09,23:17:16.000,160,9575449,-795,0,1654816166,6293.370955189996,-1198.730709149997,24589.91593224 2022-06-09,23:17:17.000,160,9575480,-795,0,1654816167,6293.377691499998,-1198.709561759999,24589.8670224 2022-06-09,23:17:18.000,160,9575471,-795,0,1654816168,6293.451790909996,-1198.6954635000002,24590.006764800004 2022-06-09,23:17:19.000,160,9575563,-795,0,1654816169,6293.4450545999935,-1198.6884143700008,24589.95086784001 2022-06-09,23:17:20.000,160,9575516,-795,0,1654816170,6293.451790909996,-1198.6954635000002,24589.957854960005 2022-06-09,23:17:21.000,160,9575475,-795,0,1654816171,6293.4652635299935,-1198.6884143700008,24589.985803440002 2022-06-09,23:17:22.000,160,9575507,-795,0,1654816172,6293.404636739993,-1198.6813652400015,24589.874009519997 2022-06-09,23:17:23.000,160,9575497,325,0,1654816173,6293.478736149998,-1198.6531687199968,24589.922919359997 2022-06-09,23:17:24.000,160,9575511,-795,0,1654816174,6293.573044489996,-1198.6461195899974,24590.020739039996 2022-06-09,23:17:25.000,160,9575505,-795,0,1654816175,6293.552835559996,-1198.6672669799955,24589.99977768001 2022-06-09,23:17:26.000,160,9575502,-475,0,1654816176,6293.559571869999,-1198.6531687199968,24590.03471328 2022-06-09,23:17:27.000,160,9575563,165,0,1654816177,6293.4652635299935,-1198.6602178499961,24589.880996640008 2022-06-09,23:17:28.000,160,9575504,685,0,1654816178,6293.4989450799985,-1198.6461195899974,24589.96484208 2022-06-09,23:17:29.000,160,9575504,845,0,1654816179,6293.539362939999,-1198.6602178499961,24590.048687520008 2022-06-09,23:17:30.000,160,9575480,-795,0,1654816180,6293.546099249994,-1198.6813652400015,24590.041700399997 2022-06-09,23:17:31.000,160,9575538,-795,0,1654816181,6293.5932534199965,-1198.6461195899974,24590.1115716 2022-06-09,23:17:32.000,160,9575430,-795,0,1654816182,6293.566308179994,-1198.6602178499961,24590.1115716 2022-06-09,23:17:33.000,160,9575530,-795,0,1654816183,6293.566308179994,-1198.6461195899974,24590.01375192 2022-06-09,23:17:34.000,160,9575541,-795,0,1654816184,6293.640407589999,-1198.6461195899974,24590.06266176 2022-06-09,23:17:35.000,160,9575445,-74,0,1654816185,6293.620198659999,-1198.6461195899974,24590.097597360007 2022-06-09,23:17:36.000,160,9575567,845,0,1654816186,6293.573044489996,-1198.6531687199968,24590.076636000005 2022-06-09,23:17:37.000,160,9575502,965,0,1654816187,6293.546099249994,-1198.6320213299987,24589.929906480007 2022-06-09,23:17:38.000,160,9575494,-795,0,1654816188,6293.573044489996,-1198.6531687199968,24589.957854960005 2022-06-09,23:17:39.000,160,9575484,1445,0,1654816189,6293.599989729999,-1198.6602178499961,24590.090610239997 2022-06-09,23:17:40.000,160,9575495,-274,0,1654816190,6293.640407589999,-1198.6602178499961,24590.153494320002 2022-06-09,23:17:41.000,160,9575485,-795,0,1654816191,6293.633671279997,-1198.6672669799955,24590.153494320002 2022-06-09,23:17:42.000,160,9575491,-195,0,1654816192,6293.559571869999,-1198.6813652400015,24590.03471328 2022-06-09,23:17:43.000,160,9575507,-795,0,1654816193,6293.599989729999,-1198.674316110002,24590.11855872001 2022-06-09,23:17:44.000,160,9575529,-795,0,1654816194,6293.586517109994,-1198.6884143700008,24590.090610239997 2022-06-09,23:17:45.000,160,9575485,765,0,1654816195,6293.5932534199965,-1198.6954635000002,24590.06266176 2022-06-09,23:17:46.000,160,9575411,-795,0,1654816196,6293.539362939999,-1198.709561759999,24590.006764800004 2022-06-09,23:17:47.000,160,9575486,-795,0,1654816197,6293.552835559996,-1198.6884143700008,24590.06266176 2022-06-09,23:17:48.000,160,9575522,725,0,1654816198,6293.606726039994,-1198.7166108899983,24590.160481439998 2022-06-09,23:17:49.000,160,9575524,-795,0,1654816199,6293.599989729999,-1198.709561759999,24590.160481439998 2022-06-09,23:17:50.000,160,9575548,-795,0,1654816200,6293.5932534199965,-1198.7166108899983,24590.20240416 2022-06-09,23:17:51.000,160,9575547,1005,0,1654816201,6293.559571869999,-1198.7377582799963,24590.16746856001 2022-06-09,23:17:52.000,160,9575503,765,0,1654816202,6293.478736149998,-1198.7589056700017,24589.99977768001 2022-06-09,23:17:53.000,160,9575546,-795,0,1654816203,6293.458527219998,-1198.7589056700017,24590.041700399997 2022-06-09,23:17:54.000,160,9575498,-795,0,1654816204,6293.539362939999,-1198.7730039300004,24590.146507200006 2022-06-09,23:17:55.000,160,9575493,-795,0,1654816205,6293.552835559996,-1198.7730039300004,24590.1814428 2022-06-09,23:17:56.000,160,9575490,325,0,1654816206,6293.519154009999,-1198.8012004499979,24590.16746856001 2022-06-09,23:17:57.000,160,9575479,1085,0,1654816207,6293.458527219998,-1198.8012004499979,24590.076636000005 2022-06-09,23:17:58.000,160,9575446,645,0,1654816208,6293.552835559996,-1198.822347839996,24590.244326880005 2022-06-09,23:17:59.000,160,9575509,-795,0,1654816209,6293.525890319994,-1198.8152987099966,24590.125545840005 2022-06-09,23:18:00.000,160,9575489,-795,0,1654816210,6293.458527219998,-1198.8012004499979,24590.11855872001 2022-06-09,23:18:01.000,160,9575508,1405,0,1654816211,6293.4652635299935,-1198.822347839996,24590.174455680004 2022-06-09,23:18:02.000,160,9575492,645,0,1654816212,6293.391164119996,-1198.8152987099966,24590.06266176 2022-06-09,23:18:03.000,160,9575524,645,0,1654816213,6293.404636739993,-1198.836446100002,24590.01375192 2022-06-09,23:18:04.000,160,9575555,165,0,1654816214,6293.451790909996,-1198.822347839996,24590.139520079996 2022-06-09,23:18:05.000,160,9575502,-795,0,1654816215,6293.492208769996,-1198.8082495799972,24590.16746856001 2022-06-09,23:18:06.000,160,9575511,-795,0,1654816216,6293.505681389994,-1198.8082495799972,24590.209391279997 2022-06-09,23:18:07.000,160,9575487,-354,0,1654816217,6293.478736149998,-1198.7941513199985,24590.188429919996 2022-06-09,23:18:08.000,160,9575478,-35,0,1654816218,6293.397900429998,-1198.8152987099966,24590.104584480003 2022-06-09,23:18:09.000,160,9575512,-795,0,1654816219,6293.377691499998,-1198.8152987099966,24590.11855872001 2022-06-09,23:18:10.000,160,9575477,765,0,1654816220,6293.4450545999935,-1198.8082495799972,24590.174455680004 2022-06-09,23:18:11.000,160,9575495,885,0,1654816221,6293.458527219998,-1198.7941513199985,24590.28624960001 2022-06-09,23:18:12.000,160,9575501,845,0,1654816222,6293.458527219998,-1198.8012004499979,24590.188429919996 2022-06-09,23:18:13.000,160,9575514,-795,0,1654816223,6293.451790909996,-1198.8152987099966,24590.16746856001 2022-06-09,23:18:14.000,160,9575507,-795,0,1654816224,6293.478736149998,-1198.7800530599998,24590.293236720005 2022-06-09,23:18:15.000,160,9575578,485,0,1654816225,6293.485472459994,-1198.7871021899991,24590.23733976001 2022-06-09,23:18:16.000,160,9575511,-795,0,1654816226,6293.337273639998,-1198.751856539995,24590.11855872001 2022-06-09,23:18:17.000,160,9575488,-795,0,1654816227,6293.438318289998,-1198.765954800001,24590.20240416 2022-06-09,23:18:18.000,160,9575472,-795,0,1654816228,6293.397900429998,-1198.765954800001,24590.1115716 2022-06-09,23:18:19.000,160,9575512,-795,0,1654816229,6293.492208769996,-1198.751856539995,24590.153494320002 2022-06-09,23:18:20.000,160,9575509,1525,0,1654816230,6293.546099249994,-1198.751856539995,24590.307210959996 2022-06-09,23:18:21.000,160,9575549,-795,0,1654816231,6293.566308179994,-1198.765954800001,24590.314198080006 2022-06-09,23:18:22.000,160,9575498,-795,0,1654816232,6293.559571869999,-1198.730709149997,24590.293236720005 2022-06-09,23:18:23.000,160,9575562,365,0,1654816233,6293.492208769996,-1198.765954800001,24590.1814428 2022-06-09,23:18:24.000,160,9575529,645,0,1654816234,6293.566308179994,-1198.751856539995,24590.1814428 2022-06-09,23:18:25.000,160,9575529,165,0,1654816235,6293.606726039994,-1198.7448074099957,24590.258301119997 2022-06-09,23:18:26.000,160,9575565,-795,0,1654816236,6293.633671279997,-1198.7377582799963,24590.216378400008 2022-06-09,23:18:27.000,160,9575479,-155,0,1654816237,6293.620198659999,-1198.7377582799963,24590.1814428 2022-06-09,23:18:28.000,160,9575561,-795,0,1654816238,6293.647143899994,-1198.765954800001,24590.209391279997 2022-06-09,23:18:29.000,160,9575515,-35,0,1654816239,6293.727979619995,-1198.7236600199976,24590.293236720005 2022-06-09,23:18:30.000,160,9575550,-795,0,1654816240,6293.754924859997,-1198.7025126299995,24590.272275360003 2022-06-09,23:18:31.000,160,9575495,1125,0,1654816241,6293.748188549995,-1198.7166108899983,24590.272275360003 2022-06-09,23:18:32.000,160,9575537,-795,0,1654816242,6293.748188549995,-1198.6954635000002,24590.30022384 2022-06-09,23:18:33.000,160,9575521,-795,0,1654816243,6293.748188549995,-1198.7025126299995,24590.146507200006 2022-06-09,23:18:34.000,160,9575530,-795,0,1654816244,6293.768397479995,-1198.6813652400015,24590.209391279997 2022-06-09,23:18:35.000,160,9575539,845,0,1654816245,6293.882914749993,-1198.6602178499961,24590.342146560004 2022-06-09,23:18:36.000,160,9575526,-795,0,1654816246,6293.788606409995,-1198.6249721999993,24590.209391279997 2022-06-09,23:18:37.000,160,9575524,-795,0,1654816247,6293.909859989995,-1198.6249721999993,24590.34913368 2022-06-09,23:18:38.000,160,9575498,445,0,1654816248,6293.957014159998,-1198.6108739400006,24590.34913368 2022-06-09,23:18:39.000,160,9575565,-434,0,1654816249,6293.896387369998,-1198.5967756800019,24590.258301119997 2022-06-09,23:18:40.000,160,9575527,924,0,1654816250,6293.977223089998,-1198.5685791599972,24590.314198080006 2022-06-09,23:18:41.000,160,9575522,-795,0,1654816251,6294.024377259993,-1198.5403826399997,24590.33515944001 2022-06-09,23:18:42.000,160,9575480,-795,0,1654816252,6293.977223089998,-1198.5333335100004,24590.251314 2022-06-09,23:18:43.000,160,9575539,-795,0,1654816253,6294.037849879998,-1198.526284380001,24590.342146560004 2022-06-09,23:18:44.000,160,9575533,605,0,1654816254,6294.179312389999,-1198.5051369899957,24590.439966240003 2022-06-09,23:18:45.000,160,9575493,-795,0,1654816255,6294.206257629994,-1198.4557930800001,24590.488876080002 2022-06-09,23:18:46.000,160,9575522,-795,0,1654816256,6294.233202869997,-1198.4487439500008,24590.44695336 2022-06-09,23:18:47.000,160,9575549,-795,0,1654816257,6294.192785009996,-1198.420547429996,24590.33515944001 2022-06-09,23:18:48.000,160,9575508,1085,0,1654816258,6294.266884419994,-1198.420547429996,24590.34913368 2022-06-09,23:18:49.000,160,9575478,-795,0,1654816259,6294.320774899992,-1198.399400039998,24590.377082159997 2022-06-09,23:18:50.000,160,9575468,-795,0,1654816260,6294.320774899992,-1198.3923509099986,24590.391056400003 2022-06-09,23:18:51.000,160,9575520,-515,0,1654816261,6294.401610619992,-1198.3500561299952,24590.44695336 2022-06-09,23:18:52.000,160,9575546,-795,0,1654816262,6294.394874309997,-1198.3218596099978,24590.488876080002 2022-06-09,23:18:53.000,160,9575493,-795,0,1654816263,6294.415083239997,-1198.3218596099978,24590.342146560004 2022-06-09,23:18:54.000,160,9575551,685,0,1654816264,6294.482446339993,-1198.3007122199997,24590.460927600005 2022-06-09,23:18:55.000,160,9575546,-395,0,1654816265,6294.502655269993,-1198.3007122199997,24590.412017760005 2022-06-09,23:18:56.000,160,9575488,-795,0,1654816266,6294.509391579995,-1198.2936630900003,24590.432979120007 2022-06-09,23:18:57.000,160,9575466,45,0,1654816267,6294.475710029998,-1198.286613960001,24590.328172319998 2022-06-09,23:18:58.000,160,9575547,-795,0,1654816268,6294.475710029998,-1198.251368309997,24590.34913368 2022-06-09,23:18:59.000,160,9575512,-795,0,1654816269,6294.495918959998,-1198.2231717899995,24590.37009504 2022-06-09,23:19:00.000,160,9575472,965,0,1654816270,6294.650854089996,-1198.2443191799975,24590.544773039997 2022-06-09,23:19:01.000,160,9575564,-795,0,1654816271,6294.657590399998,-1198.2302209199988,24590.572721519995 2022-06-09,23:19:02.000,160,9575541,685,0,1654816272,6294.590227299996,-1198.2090735300008,24590.488876080002 2022-06-09,23:19:03.000,160,9575581,-795,0,1654816273,6294.671063019996,-1198.21612266,24590.530798800006 2022-06-09,23:19:04.000,160,9575491,725,0,1654816274,6294.657590399998,-1198.1879261399954,24590.51682456 2022-06-09,23:19:05.000,160,9575484,-795,0,1654816275,6294.6643267099935,-1198.159729619998,24590.551760160008 2022-06-09,23:19:06.000,160,9575517,805,0,1654816276,6294.657590399998,-1198.1526804899986,24590.488876080002 2022-06-09,23:19:07.000,160,9575462,-795,0,1654816277,6294.704744569994,-1198.1244839700012,24590.544773039997 2022-06-09,23:19:08.000,160,9575488,-795,0,1654816278,6294.792316599996,-1198.1244839700012,24590.649579840006 2022-06-09,23:19:09.000,160,9575499,-795,0,1654816279,6294.799052909999,-1198.1103857099952,24590.61464424 2022-06-09,23:19:10.000,160,9575484,-795,0,1654816280,6294.852943389997,-1198.0821891899977,24590.677528320004 2022-06-09,23:19:11.000,160,9575499,1205,0,1654816281,6294.792316599996,-1198.0610417999997,24590.649579840006 2022-06-09,23:19:12.000,160,9575451,-795,0,1654816282,6294.731689809996,-1198.0610417999997,24590.51682456 2022-06-09,23:19:13.000,160,9575608,-795,0,1654816283,6294.731689809996,-1198.0751400599984,24590.481888960006 2022-06-09,23:19:14.000,160,9575561,-675,0,1654816284,6294.785580289994,-1198.068090929999,24590.656566960002 2022-06-09,23:19:15.000,160,9575561,-795,0,1654816285,6294.772107669996,-1198.046943540001,24590.5657344 2022-06-09,23:19:16.000,160,9575486,-795,0,1654816286,6294.825998149994,-1198.0187470199962,24590.656566960002 2022-06-09,23:19:17.000,160,9575528,805,0,1654816287,6294.704744569994,-1197.9975996299981,24590.495863199998 2022-06-09,23:19:18.000,160,9575513,-795,0,1654816288,6294.832734459997,-1198.0398944100016,24590.67054120001 2022-06-09,23:19:19.000,160,9575524,-795,0,1654816289,6294.846207079994,-1198.0257961499956,24590.663554079998 2022-06-09,23:19:20.000,160,9575482,-354,0,1654816290,6294.785580289994,-1198.0398944100016,24590.579708640005 2022-06-09,23:19:21.000,160,9575586,1125,0,1654816291,6294.832734459997,-1198.0187470199962,24590.6356056 2022-06-09,23:19:22.000,160,9575486,-515,0,1654816292,6294.799052909999,-1198.0610417999997,24590.523811679996 2022-06-09,23:19:23.000,160,9575519,-795,0,1654816293,6294.819261839999,-1198.089238319997,24590.663554079998 2022-06-09,23:19:24.000,160,9575440,765,0,1654816294,6294.832734459997,-1198.1033365799958,24590.78233512 2022-06-09,23:19:25.000,160,9575469,245,0,1654816295,6294.778843979999,-1198.1174348400018,24590.7054768 2022-06-09,23:19:26.000,160,9575539,-795,0,1654816296,6294.859679699999,-1198.1385822299999,24590.85220632 2022-06-09,23:19:27.000,160,9575545,-795,0,1654816297,6294.738426119999,-1198.1526804899986,24590.68451544 2022-06-09,23:19:28.000,160,9575521,-795,0,1654816298,6294.6643267099935,-1198.159729619998,24590.579708640005 2022-06-09,23:19:29.000,160,9575593,-795,0,1654816299,6294.684535639994,-1198.180877009996,24590.698489680006 2022-06-09,23:19:30.000,160,9575508,-795,0,1654816300,6294.704744569994,-1198.180877009996,24590.740412399995 2022-06-09,23:19:31.000,160,9575514,-795,0,1654816301,6294.799052909999,-1198.1667787499973,24590.866180560006 2022-06-09,23:19:32.000,160,9575492,-155,0,1654816302,6294.751898739996,-1198.1738278799967,24590.831244959998 2022-06-09,23:19:33.000,160,9575554,-795,0,1654816303,6294.751898739996,-1198.1667787499973,24590.775348000003 2022-06-09,23:19:34.000,160,9575511,-795,0,1654816304,6294.805789219994,-1198.159729619998,24590.894129040003 2022-06-09,23:19:35.000,160,9575569,-795,0,1654816305,6294.785580289994,-1198.1879261399954,24590.85220632 2022-06-09,23:19:36.000,160,9575532,525,0,1654816306,6294.772107669996,-1198.159729619998,24590.831244959998 2022-06-09,23:19:37.000,160,9575499,-795,0,1654816307,6294.772107669996,-1198.1385822299999,24590.80329648 2022-06-09,23:19:38.000,160,9575537,-795,0,1654816308,6294.711480879996,-1198.1667787499973,24590.75438664 2022-06-09,23:19:39.000,160,9575486,-795,0,1654816309,6294.758635049999,-1198.1526804899986,24590.824257840002 2022-06-09,23:19:40.000,160,9575586,1085,0,1654816310,6294.819261839999,-1198.1315331000005,24590.859193439996 2022-06-09,23:19:41.000,160,9575526,1285,0,1654816311,6294.819261839999,-1198.1033365799958,24590.908103279995 2022-06-09,23:19:42.000,160,9575517,-315,0,1654816312,6294.785580289994,-1198.1103857099952,24590.87316768 2022-06-09,23:19:43.000,160,9575572,-795,0,1654816313,6294.6980082599985,-1198.1315331000005,24590.761373759997 2022-06-09,23:19:44.000,160,9575535,445,0,1654816314,6294.751898739996,-1198.1244839700012,24590.78932224001 2022-06-09,23:19:45.000,160,9575519,325,0,1654816315,6294.772107669996,-1198.0962874499965,24590.824257840002 2022-06-09,23:19:46.000,160,9575498,-114,0,1654816316,6294.772107669996,-1198.0962874499965,24590.83823208001 2022-06-09,23:19:47.000,160,9575475,-795,0,1654816317,6294.7182171899985,-1198.0962874499965,24590.810283599996 2022-06-09,23:19:48.000,160,9575523,-795,0,1654816318,6294.711480879996,-1198.0962874499965,24590.83823208001 2022-06-09,23:19:49.000,160,9575532,-274,0,1654816319,6294.751898739996,-1198.0821891899977,24590.87316768 2022-06-09,23:19:50.000,160,9575468,-795,0,1654816320,6294.731689809996,-1198.0962874499965,24590.90111616 2022-06-09,23:19:51.000,160,9575510,-795,0,1654816321,6294.644117779993,-1198.1315331000005,24590.824257840002 2022-06-09,23:19:52.000,160,9575520,-795,0,1654816322,6294.603699919993,-1198.1103857099952,24590.73342528 2022-06-09,23:19:53.000,160,9575569,-795,0,1654816323,6294.603699919993,-1198.1103857099952,24590.719451040008 2022-06-09,23:19:54.000,160,9575534,445,0,1654816324,6294.6643267099935,-1198.1244839700012,24590.845219200004 2022-06-09,23:19:55.000,160,9575503,1365,0,1654816325,6294.684535639994,-1198.1244839700012,24590.866180560006 2022-06-09,23:19:56.000,160,9575426,805,0,1654816326,6294.677799329998,-1198.1315331000005,24590.831244959998 2022-06-09,23:19:57.000,160,9575548,725,0,1654816327,6294.644117779993,-1198.1315331000005,24590.796309360005 2022-06-09,23:19:58.000,160,9575486,-795,0,1654816328,6294.738426119999,-1198.1174348400018,24590.880154799997 2022-06-09,23:19:59.000,160,9575549,-795,0,1654816329,6294.677799329998,-1198.1456313599992,24590.929064639997 2022-06-09,23:20:00.000,160,9575472,-795,0,1654816330,6294.677799329998,-1198.1244839700012,24590.87316768 2022-06-09,23:20:01.000,160,9575494,-475,0,1654816331,6294.7182171899985,-1198.1174348400018,24590.845219200004 2022-06-09,23:20:02.000,160,9575474,725,0,1654816332,6294.644117779993,-1198.1244839700012,24590.761373759997 2022-06-09,23:20:03.000,160,9575489,-795,0,1654816333,6294.684535639994,-1198.1033365799958,24590.831244959998 2022-06-09,23:20:04.000,160,9575523,-795,0,1654816334,6294.792316599996,-1198.0821891899977,24590.943038880003 2022-06-09,23:20:05.000,160,9575579,1485,0,1654816335,6294.8125255299965,-1198.0610417999997,24590.943038880003 2022-06-09,23:20:06.000,160,9575490,805,0,1654816336,6294.799052909999,-1198.046943540001,24590.92207752 2022-06-09,23:20:07.000,160,9575538,365,0,1654816337,6294.711480879996,-1198.0398944100016,24590.824257840002 2022-06-09,23:20:08.000,160,9575634,-475,0,1654816338,6294.778843979999,-1198.0328452800022,24590.85220632 2022-06-09,23:20:09.000,160,9575509,1165,0,1654816339,6294.819261839999,-1198.0046487599975,24590.92207752 2022-06-09,23:20:10.000,160,9575472,-795,0,1654816340,6294.8125255299965,-1197.9975996299981,24590.936051760007 2022-06-09,23:20:11.000,160,9575501,-795,0,1654816341,6294.859679699999,-1197.9623539800014,24590.998935839998 2022-06-09,23:20:12.000,160,9575491,1005,0,1654816342,6294.873152319997,-1197.955304850002,24590.95701312001 2022-06-09,23:20:13.000,160,9575451,-795,0,1654816343,6294.825998149994,-1197.941206589996,24590.92207752 2022-06-09,23:20:14.000,160,9575500,-795,0,1654816344,6294.873152319997,-1197.9482557199954,24590.991948720002 2022-06-09,23:20:15.000,160,9575545,-114,0,1654816345,6294.873152319997,-1197.920059199998,24590.943038880003 2022-06-09,23:20:16.000,160,9575516,-475,0,1654816346,6294.873152319997,-1197.9341574599966,24590.95701312001 2022-06-09,23:20:17.000,160,9575512,-795,0,1654816347,6294.785580289994,-1197.9271083299973,24590.85220632 2022-06-09,23:20:18.000,160,9575569,-795,0,1654816348,6294.731689809996,-1197.8918626800005,24590.80329648 2022-06-09,23:20:19.000,160,9575518,-795,0,1654816349,6294.852943389997,-1197.9059609399992,24590.950026 2022-06-09,23:20:20.000,160,9575541,805,0,1654816350,6294.906833869994,-1197.9130100699986,24591.026884319996 2022-06-09,23:20:21.000,160,9575505,-475,0,1654816351,6294.953988039997,-1197.8989118099998,24590.991948720002 2022-06-09,23:20:22.000,160,9575515,-475,0,1654816352,6294.913570179997,-1197.9059609399992,24590.943038880003 2022-06-09,23:20:23.000,160,9575545,-795,0,1654816353,6294.940515419992,-1197.8989118099998,24590.998935839998 2022-06-09,23:20:24.000,160,9575515,-795,0,1654816354,6294.9270427999945,-1197.8848135500011,24590.880154799997 2022-06-09,23:20:25.000,160,9575579,-795,0,1654816355,6294.9270427999945,-1197.8707152899951,24590.92207752 2022-06-09,23:20:26.000,160,9575486,-795,0,1654816356,6294.920306489992,-1197.8777644200018,24590.92207752 2022-06-09,23:20:27.000,160,9575593,-795,0,1654816357,6294.920306489992,-1197.8636661599958,24590.894129040003 2022-06-09,23:20:28.000,160,9575520,885,0,1654816358,6294.920306489992,-1197.8566170299964,24590.90111616 2022-06-09,23:20:29.000,160,9575512,-515,0,1654816359,6294.987669589995,-1197.8566170299964,24591.04085856 2022-06-09,23:20:30.000,160,9575521,245,0,1654816360,6295.007878519995,-1197.8425187699977,24591.026884319996 2022-06-09,23:20:31.000,160,9575552,-795,0,1654816361,6294.980933279992,-1197.8354696399983,24590.977974479996 2022-06-09,23:20:32.000,160,9575479,-795,0,1654816362,6294.974196969997,-1197.8354696399983,24590.964000240005 2022-06-09,23:20:33.000,160,9575487,124,0,1654816363,6294.879888629999,-1197.8707152899951,24590.85220632 2022-06-09,23:20:34.000,160,9575515,-795,0,1654816364,6294.886624939994,-1197.8566170299964,24590.87316768 2022-06-09,23:20:35.000,160,9575447,-795,0,1654816365,6294.974196969997,-1197.8425187699977,24590.977974479996 2022-06-09,23:20:36.000,160,9575542,-795,0,1654816366,6294.980933279992,-1197.8707152899951,24590.984961600006 2022-06-09,23:20:37.000,160,9575544,-795,0,1654816367,6294.974196969997,-1197.849567899997,24590.984961600006 2022-06-09,23:20:38.000,160,9575476,365,0,1654816368,6294.906833869994,-1197.8566170299964,24590.859193439996 2022-06-09,23:20:39.000,160,9575567,-515,0,1654816369,6294.940515419992,-1197.8777644200018,24590.915090400005 2022-06-09,23:20:40.000,160,9575536,-795,0,1654816370,6294.913570179997,-1197.8636661599958,24590.894129040003 2022-06-09,23:20:41.000,160,9575542,605,0,1654816371,6294.906833869994,-1197.8707152899951,24590.95701312001 2022-06-09,23:20:42.000,160,9575516,765,0,1654816372,6294.846207079994,-1197.8636661599958,24590.824257840002 2022-06-09,23:20:43.000,160,9575480,-515,0,1654816373,6294.893361249997,-1197.8636661599958,24590.78932224001 2022-06-09,23:20:44.000,160,9575540,725,0,1654816374,6294.920306489992,-1197.8566170299964,24590.998935839998 2022-06-09,23:20:45.000,160,9575535,-795,0,1654816375,6294.9270427999945,-1197.8566170299964,24590.936051760007 2022-06-09,23:20:46.000,160,9575517,-795,0,1654816376,6294.906833869994,-1197.8707152899951,24590.97098736 2022-06-09,23:20:47.000,160,9575553,-795,0,1654816377,6294.8125255299965,-1197.8425187699977,24590.859193439996 2022-06-09,23:20:48.000,160,9575515,-795,0,1654816378,6294.819261839999,-1197.8636661599958,24590.85220632 2022-06-09,23:20:49.000,160,9575443,-795,0,1654816379,6294.751898739996,-1197.8636661599958,24590.796309360005 2022-06-09,23:20:50.000,160,9575525,924,0,1654816380,6294.839470769999,-1197.8566170299964,24590.83823208001 2022-06-09,23:20:51.000,160,9575560,1205,0,1654816381,6294.859679699999,-1197.8354696399983,24590.92207752 2022-06-09,23:20:52.000,160,9575508,-74,0,1654816382,6294.805789219994,-1197.8636661599958,24590.92207752 2022-06-09,23:20:53.000,160,9575491,445,0,1654816383,6294.758635049999,-1197.849567899997,24590.845219200004 2022-06-09,23:20:54.000,160,9575556,-795,0,1654816384,6294.792316599996,-1197.849567899997,24590.908103279995 2022-06-09,23:20:55.000,160,9575547,-795,0,1654816385,6294.785580289994,-1197.8566170299964,24590.92207752 2022-06-09,23:20:56.000,160,9575536,-795,0,1654816386,6294.724953499994,-1197.8636661599958,24590.90111616 2022-06-09,23:20:57.000,160,9575517,-795,0,1654816387,6294.6643267099935,-1197.8636661599958,24590.817270720006 2022-06-09,23:20:58.000,160,9575583,5,0,1654816388,6294.657590399998,-1197.8989118099998,24590.83823208001 2022-06-09,23:20:59.000,160,9575510,605,0,1654816389,6294.691271949996,-1197.8918626800005,24590.991948720002 2022-06-09,23:21:00.000,160,9575507,-795,0,1654816390,6294.6980082599985,-1197.8918626800005,24591.00592296001 2022-06-09,23:21:01.000,160,9575434,765,0,1654816391,6294.758635049999,-1197.8989118099998,24590.991948720002 2022-06-09,23:21:02.000,160,9575600,-315,0,1654816392,6294.617172539998,-1197.8918626800005,24590.936051760007 2022-06-09,23:21:03.000,160,9575531,285,0,1654816393,6294.596963609998,-1197.8848135500011,24590.984961600006 2022-06-09,23:21:04.000,160,9575488,645,0,1654816394,6294.590227299996,-1197.8989118099998,24590.936051760007 2022-06-09,23:21:05.000,160,9575496,805,0,1654816395,6294.583490989993,-1197.9059609399992,24590.915090400005 2022-06-09,23:21:06.000,160,9575544,-795,0,1654816396,6294.482446339993,-1197.8918626800005,24590.859193439996 2022-06-09,23:21:07.000,160,9575553,-795,0,1654816397,6294.516127889998,-1197.8848135500011,24590.894129040003 2022-06-09,23:21:08.000,160,9575589,-795,0,1654816398,6294.549809439995,-1197.8848135500011,24590.991948720002 2022-06-09,23:21:09.000,160,9575558,685,0,1654816399,6294.522864199993,-1197.8707152899951,24591.012910080004 2022-06-09,23:21:10.000,160,9575545,-795,0,1654816400,6294.522864199993,-1197.828420509999,24590.984961600006 2022-06-09,23:21:11.000,160,9575565,-155,0,1654816401,6294.516127889998,-1197.8566170299964,24590.929064639997 2022-06-09,23:21:12.000,160,9575569,685,0,1654816402,6294.4218195499925,-1197.849567899997,24590.85220632 2022-06-09,23:21:13.000,160,9575517,685,0,1654816403,6294.415083239997,-1197.8354696399983,24590.831244959998 2022-06-09,23:21:14.000,160,9575527,404,0,1654816404,6294.4555010999975,-1197.828420509999,24590.915090400005 2022-06-09,23:21:15.000,160,9575522,1005,0,1654816405,6294.489182649995,-1197.8143222500003,24590.943038880003 2022-06-09,23:21:16.000,160,9575540,525,0,1654816406,6294.468973719995,-1197.8002239900015,24590.95701312001 2022-06-09,23:21:17.000,160,9575493,-315,0,1654816407,6294.401610619992,-1197.8143222500003,24590.887141920008 2022-06-09,23:21:18.000,160,9575551,-795,0,1654816408,6294.489182649995,-1197.7649783399975,24590.929064639997 2022-06-09,23:21:19.000,160,9575580,45,0,1654816409,6294.367929069995,-1197.757929209998,24590.824257840002 2022-06-09,23:21:20.000,160,9575498,765,0,1654816410,6294.334247519997,-1197.7649783399975,24590.817270720006 2022-06-09,23:21:21.000,160,9575543,404,0,1654816411,6294.442028479993,-1197.7297326900007,24590.859193439996 2022-06-09,23:21:22.000,160,9575536,1325,0,1654816412,6294.394874309997,-1197.7297326900007,24590.796309360005 2022-06-09,23:21:23.000,160,9575473,-795,0,1654816413,6294.442028479993,-1197.7226835600013,24590.817270720006 2022-06-09,23:21:24.000,160,9575459,124,0,1654816414,6294.509391579995,-1197.6944870399966,24590.87316768 2022-06-09,23:21:25.000,160,9575516,-795,0,1654816415,6294.522864199993,-1197.6874379099972,24590.92207752 2022-06-09,23:21:26.000,160,9575534,605,0,1654816416,6294.442028479993,-1197.6874379099972,24590.83823208001 2022-06-09,23:21:27.000,160,9575572,-795,0,1654816417,6294.415083239997,-1197.6874379099972,24590.761373759997 2022-06-09,23:21:28.000,160,9575586,-795,0,1654816418,6294.468973719995,-1197.645143130001,24590.85220632 2022-06-09,23:21:29.000,160,9575506,-795,0,1654816419,6294.502655269993,-1197.6662905199992,24590.845219200004 2022-06-09,23:21:30.000,160,9575529,1085,0,1654816420,6294.509391579995,-1197.6169466099964,24590.824257840002 2022-06-09,23:21:31.000,160,9575531,-195,0,1654816421,6294.489182649995,-1197.6169466099964,24590.796309360005 2022-06-09,23:21:32.000,160,9575545,-795,0,1654816422,6294.509391579995,-1197.5746518300002,24590.831244959998 2022-06-09,23:21:33.000,160,9575506,-795,0,1654816423,6294.482446339993,-1197.5676027000009,24590.796309360005 2022-06-09,23:21:34.000,160,9575501,-515,0,1654816424,6294.442028479993,-1197.5605535700015,24590.775348000003 2022-06-09,23:21:35.000,160,9575556,-795,0,1654816425,6294.536336819998,-1197.5253079199974,24590.887141920008 2022-06-09,23:21:36.000,160,9575506,-795,0,1654816426,6294.529600509995,-1197.5323570499968,24590.831244959998 2022-06-09,23:21:37.000,160,9575580,1445,0,1654816427,6294.536336819998,-1197.4971114,24590.775348000003 2022-06-09,23:21:38.000,160,9575558,-795,0,1654816428,6294.4555010999975,-1197.475964010002,24590.747399520005 2022-06-09,23:21:39.000,160,9575523,325,0,1654816429,6294.489182649995,-1197.461865749996,24590.768360880007 2022-06-09,23:21:40.000,160,9575458,565,0,1654816430,6294.590227299996,-1197.4125218400004,24590.880154799997 2022-06-09,23:21:41.000,160,9575529,565,0,1654816431,6294.603699919993,-1197.4195709699998,24590.866180560006 2022-06-09,23:21:42.000,160,9575550,765,0,1654816432,6294.590227299996,-1197.3772761899963,24590.85220632 2022-06-09,23:21:43.000,160,9575524,-795,0,1654816433,6294.522864199993,-1197.3984235800017,24590.67054120001 2022-06-09,23:21:44.000,160,9575566,-354,0,1654816434,6294.549809439995,-1197.3561287999983,24590.768360880007 2022-06-09,23:21:45.000,160,9575425,-795,0,1654816435,6294.596963609998,-1197.370227059997,24590.761373759997 2022-06-09,23:21:46.000,160,9575474,-795,0,1654816436,6294.596963609998,-1197.3067848899955,24590.775348000003 2022-06-09,23:21:47.000,160,9575484,-795,0,1654816437,6294.590227299996,-1197.3208831500015,24590.7054768 2022-06-09,23:21:48.000,160,9575490,-795,0,1654816438,6294.583490989993,-1197.3067848899955,24590.73342528 2022-06-09,23:21:49.000,160,9575481,-795,0,1654816439,6294.657590399998,-1197.2926866299968,24590.78932224001 2022-06-09,23:21:50.000,160,9575513,-795,0,1654816440,6294.6643267099935,-1197.2856374999974,24590.824257840002 2022-06-09,23:21:51.000,160,9575597,-795,0,1654816441,6294.650854089996,-1197.2856374999974,24590.75438664 2022-06-09,23:21:52.000,160,9575506,-795,0,1654816442,6294.536336819998,-1197.278588369998,24590.628618480005 2022-06-09,23:21:53.000,160,9575510,-795,0,1654816443,6294.596963609998,-1197.278588369998,24590.649579840006 2022-06-09,23:21:54.000,160,9575531,-795,0,1654816444,6294.657590399998,-1197.2856374999974,24590.761373759997 2022-06-09,23:21:55.000,160,9575520,1564,0,1654816445,6294.6643267099935,-1197.25744098,24590.831244959998 2022-06-09,23:21:56.000,160,9575542,-795,0,1654816446,6294.671063019996,-1197.2362935900019,24590.75438664 2022-06-09,23:21:57.000,160,9575505,-795,0,1654816447,6294.617172539998,-1197.2644901099993,24590.656566960002 2022-06-09,23:21:58.000,160,9575533,525,0,1654816448,6294.691271949996,-1197.2433427200012,24590.845219200004 2022-06-09,23:21:59.000,160,9575510,-795,0,1654816449,6294.617172539998,-1197.2221953299959,24590.642592719996 2022-06-09,23:22:00.000,160,9575552,-795,0,1654816450,6294.671063019996,-1197.2362935900019,24590.726438160003 2022-06-09,23:22:01.000,160,9575453,885,0,1654816451,6294.677799329998,-1197.2292444599952,24590.726438160003 2022-06-09,23:22:02.000,160,9575497,-795,0,1654816452,6294.6643267099935,-1197.2080970699972,24590.775348000003 2022-06-09,23:22:03.000,160,9575441,-114,0,1654816453,6294.671063019996,-1197.2362935900019,24590.726438160003 2022-06-09,23:22:04.000,160,9575498,1205,0,1654816454,6294.677799329998,-1197.2010479399978,24590.761373759997 2022-06-09,23:22:05.000,160,9575491,-795,0,1654816455,6294.724953499994,-1197.2221953299959,24590.810283599996 2022-06-09,23:22:06.000,160,9575497,-795,0,1654816456,6294.704744569994,-1197.2010479399978,24590.845219200004 2022-06-09,23:22:07.000,160,9575544,-795,0,1654816457,6294.657590399998,-1197.2080970699972,24590.768360880007 2022-06-09,23:22:08.000,160,9575468,-795,0,1654816458,6294.563282059993,-1197.2010479399978,24590.656566960002 2022-06-09,23:22:09.000,160,9575592,685,0,1654816459,6294.617172539998,-1197.2221953299959,24590.642592719996 2022-06-09,23:22:10.000,160,9575523,-795,0,1654816460,6294.657590399998,-1197.2080970699972,24590.78233512 2022-06-09,23:22:11.000,160,9575579,-114,0,1654816461,6294.657590399998,-1197.2292444599952,24590.824257840002 2022-06-09,23:22:12.000,160,9575525,-114,0,1654816462,6294.637381469998,-1197.2010479399978,24590.817270720006 2022-06-09,23:22:13.000,160,9575487,-795,0,1654816463,6294.590227299996,-1197.2503918500006,24590.677528320004 2022-06-09,23:22:14.000,160,9575512,-795,0,1654816464,6294.637381469998,-1197.2292444599952,24590.78233512 2022-06-09,23:22:15.000,160,9575565,-795,0,1654816465,6294.596963609998,-1197.2433427200012,24590.768360880007 2022-06-09,23:22:16.000,160,9575525,725,0,1654816466,6294.576754679998,-1197.2362935900019,24590.78233512 2022-06-09,23:22:17.000,160,9575568,325,0,1654816467,6294.475710029998,-1197.2362935900019,24590.628618480005 2022-06-09,23:22:18.000,160,9575483,-795,0,1654816468,6294.482446339993,-1197.25744098,24590.656566960002 2022-06-09,23:22:19.000,160,9575473,-795,0,1654816469,6294.522864199993,-1197.299735759996,24590.691502559996 2022-06-09,23:22:20.000,160,9575558,-795,0,1654816470,6294.529600509995,-1197.2856374999974,24590.740412399995 2022-06-09,23:22:21.000,160,9575550,605,0,1654816471,6294.468973719995,-1197.2856374999974,24590.691502559996 2022-06-09,23:22:22.000,160,9575524,-795,0,1654816472,6294.576754679998,-1197.2926866299968,24590.817270720006 2022-06-09,23:22:23.000,160,9575615,-235,0,1654816473,6294.448764789995,-1197.2856374999974,24590.726438160003 2022-06-09,23:22:24.000,160,9575535,-595,0,1654816474,6294.495918959998,-1197.3208831500015,24590.740412399995 2022-06-09,23:22:25.000,160,9575509,-515,0,1654816475,6294.374665379997,-1197.3208831500015,24590.551760160008 2022-06-09,23:22:26.000,160,9575500,725,0,1654816476,6294.482446339993,-1197.349079669999,24590.747399520005 2022-06-09,23:22:27.000,160,9575459,645,0,1654816477,6294.516127889998,-1197.3561287999983,24590.80329648 2022-06-09,23:22:28.000,160,9575491,-395,0,1654816478,6294.509391579995,-1197.3772761899963,24590.73342528 2022-06-09,23:22:29.000,160,9575531,965,0,1654816479,6294.468973719995,-1197.3772761899963,24590.663554079998 2022-06-09,23:22:30.000,160,9575527,-35,0,1654816480,6294.509391579995,-1197.3561287999983,24590.740412399995 2022-06-09,23:22:31.000,160,9575581,685,0,1654816481,6294.442028479993,-1197.3772761899963,24590.740412399995 2022-06-09,23:22:32.000,160,9575483,-755,0,1654816482,6294.381401689992,-1197.3984235800017,24590.62163136001 2022-06-09,23:22:33.000,160,9575549,-795,0,1654816483,6294.340983829992,-1197.3772761899963,24590.607657120003 2022-06-09,23:22:34.000,160,9575491,-795,0,1654816484,6294.442028479993,-1197.3631779299976,24590.68451544 2022-06-09,23:22:35.000,160,9575507,1045,0,1654816485,6294.462237409993,-1197.3843253199957,24590.656566960002 2022-06-09,23:22:36.000,160,9575544,-795,0,1654816486,6294.401610619992,-1197.3420305399995,24590.712463919997 2022-06-09,23:22:37.000,160,9575498,-795,0,1654816487,6294.367929069995,-1197.3843253199957,24590.649579840006 2022-06-09,23:22:38.000,160,9575543,565,0,1654816488,6294.4218195499925,-1197.3631779299976,24590.691502559996 2022-06-09,23:22:39.000,160,9575518,-795,0,1654816489,6294.388137999995,-1197.3772761899963,24590.677528320004 2022-06-09,23:22:40.000,160,9575455,-795,0,1654816490,6294.361192759992,-1197.3349814100002,24590.628618480005 2022-06-09,23:22:41.000,160,9575477,-395,0,1654816491,6294.347720139995,-1197.370227059997,24590.67054120001 2022-06-09,23:22:42.000,160,9575523,-795,0,1654816492,6294.280357039999,-1197.405472710001,24590.572721519995 2022-06-09,23:22:43.000,160,9575512,-795,0,1654816493,6294.314038589997,-1197.3349814100002,24590.628618480005 2022-06-09,23:22:44.000,160,9575566,-795,0,1654816494,6294.367929069995,-1197.370227059997,24590.656566960002 2022-06-09,23:22:45.000,160,9575513,-795,0,1654816495,6294.320774899992,-1197.3561287999983,24590.677528320004 2022-06-09,23:22:46.000,160,9575545,645,0,1654816496,6294.300565969999,-1197.3561287999983,24590.67054120001 2022-06-09,23:22:47.000,160,9575555,-795,0,1654816497,6294.199521319999,-1197.3561287999983,24590.51682456 2022-06-09,23:22:48.000,160,9575549,685,0,1654816498,6294.233202869997,-1197.3561287999983,24590.572721519995 2022-06-09,23:22:49.000,160,9575541,-795,0,1654816499,6294.246675489994,-1197.3420305399995,24590.61464424 2022-06-09,23:22:50.000,160,9575560,-795,0,1654816500,6294.226466559994,-1197.3349814100002,24590.551760160008 2022-06-09,23:22:51.000,160,9575492,-795,0,1654816501,6294.266884419994,-1197.313834020002,24590.600670000007 2022-06-09,23:22:52.000,160,9575478,605,0,1654816502,6294.219730249999,-1197.3279322800008,24590.579708640005 2022-06-09,23:22:53.000,160,9575539,-74,0,1654816503,6294.179312389999,-1197.3279322800008,24590.523811679996 2022-06-09,23:22:54.000,160,9575501,-795,0,1654816504,6294.226466559994,-1197.2926866299968,24590.62163136001 2022-06-09,23:22:55.000,160,9575507,-795,0,1654816505,6294.192785009996,-1197.2856374999974,24590.53778592 2022-06-09,23:22:56.000,160,9575468,-795,0,1654816506,6294.165839769994,-1197.2644901099993,24590.53778592 2022-06-09,23:22:57.000,160,9575493,-795,0,1654816507,6294.132158219996,-1197.2715392399987,24590.412017760005 2022-06-09,23:22:58.000,160,9575545,-795,0,1654816508,6294.0984766699985,-1197.2715392399987,24590.45394048001 2022-06-09,23:22:59.000,160,9575518,404,0,1654816509,6294.0984766699985,-1197.25744098,24590.41900488 2022-06-09,23:23:00.000,160,9575555,1365,0,1654816510,6294.179312389999,-1197.2292444599952,24590.579708640005 2022-06-09,23:23:01.000,160,9575489,1245,0,1654816511,6294.186048699994,-1197.2292444599952,24590.551760160008 2022-06-09,23:23:02.000,160,9575487,-795,0,1654816512,6294.172576079996,-1197.2292444599952,24590.551760160008 2022-06-09,23:23:03.000,160,9575494,-795,0,1654816513,6294.0647951199935,-1197.1728514200004,24590.439966240003 2022-06-09,23:23:04.000,160,9575511,1005,0,1654816514,6294.058058809998,-1197.1939988099984,24590.46791472 2022-06-09,23:23:05.000,160,9575484,-795,0,1654816515,6294.091740359996,-1197.1587531600017,24590.488876080002 2022-06-09,23:23:06.000,160,9575561,685,0,1654816516,6294.037849879998,-1197.1587531600017,24590.53778592 2022-06-09,23:23:07.000,160,9575497,-114,0,1654816517,6294.017640949998,-1197.1587531600017,24590.509837440004 2022-06-09,23:23:08.000,160,9575527,-795,0,1654816518,6294.010904639996,-1197.1799005499997,24590.523811679996 2022-06-09,23:23:09.000,160,9575527,-795,0,1654816519,6294.017640949998,-1197.1587531600017,24590.600670000007 2022-06-09,23:23:10.000,160,9575528,685,0,1654816520,6294.051322499996,-1197.1446548999957,24590.628618480005 2022-06-09,23:23:11.000,160,9575484,-795,0,1654816521,6293.990695709996,-1197.1446548999957,24590.5657344 2022-06-09,23:23:12.000,160,9575567,725,0,1654816522,6293.869442129995,-1197.1376057699963,24590.39804352 2022-06-09,23:23:13.000,160,9575574,-795,0,1654816523,6293.889651059995,-1197.1376057699963,24590.45394048001 2022-06-09,23:23:14.000,160,9575535,-795,0,1654816524,6293.936805229998,-1197.130556639997,24590.544773039997 2022-06-09,23:23:15.000,160,9575509,-354,0,1654816525,6293.977223089998,-1197.1235075099976,24590.572721519995 2022-06-09,23:23:16.000,160,9575464,-795,0,1654816526,6293.983959399993,-1197.1235075099976,24590.5657344 2022-06-09,23:23:17.000,160,9575532,-795,0,1654816527,6293.970486779996,-1197.130556639997,24590.558747280003 2022-06-09,23:23:18.000,160,9575425,-795,0,1654816528,6293.896387369998,-1197.1164583799982,24590.460927600005 2022-06-09,23:23:19.000,160,9575540,-795,0,1654816529,6293.9502778499955,-1197.1164583799982,24590.488876080002 2022-06-09,23:23:20.000,160,9575517,885,0,1654816530,6293.930068919995,-1197.1023601199995,24590.488876080002 2022-06-09,23:23:21.000,160,9575540,-795,0,1654816531,6293.923332609993,-1197.0882618600008,24590.44695336 2022-06-09,23:23:22.000,160,9575510,-795,0,1654816532,6293.754924859997,-1197.1094092499989,24590.328172319998 2022-06-09,23:23:23.000,160,9575551,-795,0,1654816533,6293.896387369998,-1197.1235075099976,24590.439966240003 2022-06-09,23:23:24.000,160,9575539,-354,0,1654816534,6293.936805229998,-1197.1094092499989,24590.593682879997 2022-06-09,23:23:25.000,160,9575547,-795,0,1654816535,6293.916596299998,-1197.1023601199995,24590.558747280003 2022-06-09,23:23:26.000,160,9575484,-114,0,1654816536,6293.930068919995,-1197.1023601199995,24590.607657120003 2022-06-09,23:23:27.000,160,9575531,285,0,1654816537,6293.835760579997,-1197.1094092499989,24590.439966240003 2022-06-09,23:23:28.000,160,9575564,-795,0,1654816538,6293.829024269995,-1197.1094092499989,24590.46791472 2022-06-09,23:23:29.000,160,9575449,-795,0,1654816539,6293.8222879599925,-1197.0953109900001,24590.481888960006 2022-06-09,23:23:30.000,160,9575486,-795,0,1654816540,6293.835760579997,-1197.0812127300014,24590.558747280003 2022-06-09,23:23:31.000,160,9575525,-795,0,1654816541,6293.8222879599925,-1197.0953109900001,24590.558747280003 2022-06-09,23:23:32.000,160,9575515,765,0,1654816542,6293.808815339995,-1197.0953109900001,24590.530798800006 2022-06-09,23:23:33.000,160,9575499,485,0,1654816543,6293.754924859997,-1197.0882618600008,24590.432979120007 2022-06-09,23:23:34.000,160,9575486,1165,0,1654816544,6293.835760579997,-1197.0953109900001,24590.551760160008 2022-06-09,23:23:35.000,160,9575595,245,0,1654816545,6293.781870099992,-1197.0812127300014,24590.51682456 2022-06-09,23:23:36.000,160,9575500,-795,0,1654816546,6293.741452239992,-1197.0953109900001,24590.432979120007 2022-06-09,23:23:37.000,160,9575488,-354,0,1654816547,6293.687561759994,-1197.1164583799982,24590.30022384 2022-06-09,23:23:38.000,160,9575514,-795,0,1654816548,6293.687561759994,-1197.0882618600008,24590.356120799996 2022-06-09,23:23:39.000,160,9575493,645,0,1654816549,6293.761661169992,-1197.0953109900001,24590.44695336 2022-06-09,23:23:40.000,160,9575517,-795,0,1654816550,6293.788606409995,-1197.0953109900001,24590.46791472 2022-06-09,23:23:41.000,160,9575456,445,0,1654816551,6293.775133789997,-1197.1023601199995,24590.460927600005 2022-06-09,23:23:42.000,160,9575493,-795,0,1654816552,6293.714506999997,-1197.1094092499989,24590.37009504 2022-06-09,23:23:43.000,160,9575515,-74,0,1654816553,6293.754924859997,-1197.0953109900001,24590.439966240003 2022-06-09,23:23:44.000,160,9575497,-795,0,1654816554,6293.748188549995,-1197.0953109900001,24590.405030639995 2022-06-09,23:23:45.000,160,9575493,-795,0,1654816555,6293.754924859997,-1197.1023601199995,24590.384069280008 2022-06-09,23:23:46.000,160,9575479,-795,0,1654816556,6293.680825449999,-1197.1023601199995,24590.293236720005 2022-06-09,23:23:47.000,160,9575436,205,0,1654816557,6293.687561759994,-1197.1164583799982,24590.33515944001 2022-06-09,23:23:48.000,160,9575458,-795,0,1654816558,6293.748188549995,-1197.1094092499989,24590.41900488 2022-06-09,23:23:49.000,160,9575519,-795,0,1654816559,6293.754924859997,-1197.1094092499989,24590.412017760005 2022-06-09,23:23:50.000,160,9575508,-795,0,1654816560,6293.734715929997,-1197.1023601199995,24590.45394048001 2022-06-09,23:23:51.000,160,9575550,565,0,1654816561,6293.694298069997,-1197.0882618600008,24590.363107920006 2022-06-09,23:23:52.000,160,9575510,285,0,1654816562,6293.626934969994,-1197.0953109900001,24590.23035264 2022-06-09,23:23:53.000,160,9575572,-475,0,1654816563,6293.620198659999,-1197.0953109900001,24590.27926248 2022-06-09,23:23:54.000,160,9575546,-795,0,1654816564,6293.701034379992,-1197.0671144699954,24590.412017760005 2022-06-09,23:23:55.000,160,9575493,-795,0,1654816565,6293.727979619995,-1197.060065339996,24590.377082159997 2022-06-09,23:23:56.000,160,9575520,725,0,1654816566,6293.7077706899945,-1197.0530162099967,24590.405030639995 2022-06-09,23:23:57.000,160,9575474,965,0,1654816567,6293.660616519999,-1197.0882618600008,24590.33515944001 2022-06-09,23:23:58.000,160,9575533,805,0,1654816568,6293.714506999997,-1197.038917949998,24590.391056400003 2022-06-09,23:23:59.000,160,9575535,-795,0,1654816569,6293.721243309992,-1197.038917949998,24590.391056400003 2022-06-09,23:24:00.000,160,9575500,325,0,1654816570,6293.687561759994,-1197.0036723000012,24590.342146560004 2022-06-09,23:24:01.000,160,9575492,-795,0,1654816571,6293.667352829994,-1196.9966231700018,24590.342146560004 2022-06-09,23:24:02.000,160,9575498,-795,0,1654816572,6293.633671279997,-1196.9966231700018,24590.258301119997 2022-06-09,23:24:03.000,160,9575513,885,0,1654816573,6293.633671279997,-1196.9895740399952,24590.244326880005 2022-06-09,23:24:04.000,160,9575497,-795,0,1654816574,6293.667352829994,-1196.9543283899984,24590.27926248 2022-06-09,23:24:05.000,160,9575570,-795,0,1654816575,6293.741452239992,-1196.9331810000003,24590.37009504 2022-06-09,23:24:06.000,160,9575537,-795,0,1654816576,6293.768397479995,-1196.947279259999,24590.363107920006 2022-06-09,23:24:07.000,160,9575523,365,0,1654816577,6293.754924859997,-1196.9190827400016,24590.34913368 2022-06-09,23:24:08.000,160,9575542,805,0,1654816578,6293.687561759994,-1196.9120336100023,24590.27926248 2022-06-09,23:24:09.000,160,9575548,485,0,1654816579,6293.701034379992,-1196.926131870001,24590.23035264 2022-06-09,23:24:10.000,160,9575475,-675,0,1654816580,6293.768397479995,-1196.926131870001,24590.307210959996 2022-06-09,23:24:11.000,160,9575503,445,0,1654816581,6293.788606409995,-1196.9331810000003,24590.405030639995 2022-06-09,23:24:12.000,160,9575514,-795,0,1654816582,6293.788606409995,-1196.9190827400016,24590.356120799996 2022-06-09,23:24:13.000,160,9575518,-795,0,1654816583,6293.768397479995,-1196.9613775199978,24590.356120799996 2022-06-09,23:24:14.000,160,9575517,-795,0,1654816584,6293.768397479995,-1196.9543283899984,24590.28624960001 2022-06-09,23:24:15.000,160,9575553,565,0,1654816585,6293.8020790299925,-1196.947279259999,24590.384069280008 2022-06-09,23:24:16.000,160,9575549,-795,0,1654816586,6293.788606409995,-1196.9543283899984,24590.363107920006 2022-06-09,23:24:17.000,160,9575507,725,0,1654816587,6293.842496889993,-1196.9402301299997,24590.30022384 2022-06-09,23:24:18.000,160,9575535,1125,0,1654816588,6293.734715929997,-1196.9543283899984,24590.209391279997 2022-06-09,23:24:19.000,160,9575462,805,0,1654816589,6293.788606409995,-1196.9190827400016,24590.258301119997 2022-06-09,23:24:20.000,160,9575495,-795,0,1654816590,6293.876178439998,-1196.9402301299997,24590.34913368 2022-06-09,23:24:21.000,160,9575512,-475,0,1654816591,6293.896387369998,-1196.9331810000003,24590.377082159997 2022-06-09,23:24:22.000,160,9575491,-795,0,1654816592,6293.896387369998,-1196.9190827400016,24590.328172319998 2022-06-09,23:24:23.000,160,9575555,565,0,1654816593,6293.761661169992,-1196.8979353499963,24590.174455680004 2022-06-09,23:24:24.000,160,9575475,-795,0,1654816594,6293.775133789997,-1196.9120336100023,24590.195417040006 2022-06-09,23:24:25.000,160,9575450,-795,0,1654816595,6293.808815339995,-1196.9120336100023,24590.13253296 2022-06-09,23:24:26.000,160,9575504,-795,0,1654816596,6293.835760579997,-1196.8838370899975,24590.258301119997 2022-06-09,23:24:27.000,160,9575494,-795,0,1654816597,6293.795342719997,-1196.890886219997,24590.244326880005 2022-06-09,23:24:28.000,160,9575498,165,0,1654816598,6293.862705819993,-1196.85564057,24590.321185200002 2022-06-09,23:24:29.000,160,9575529,-795,0,1654816599,6293.835760579997,-1196.8626896999995,24590.23733976001 2022-06-09,23:24:30.000,160,9575492,-795,0,1654816600,6293.882914749993,-1196.8485914400007,24590.391056400003 2022-06-09,23:24:31.000,160,9575488,-795,0,1654816601,6293.835760579997,-1196.8767879599982,24590.314198080006 2022-06-09,23:24:32.000,160,9575503,-795,0,1654816602,6293.768397479995,-1196.890886219997,24590.28624960001 2022-06-09,23:24:33.000,160,9575478,-795,0,1654816603,6293.701034379992,-1196.85564057,24590.16746856001 2022-06-09,23:24:34.000,160,9575518,-795,0,1654816604,6293.727979619995,-1196.8415423100014,24590.23733976001 2022-06-09,23:24:35.000,160,9575477,-795,0,1654816605,6293.829024269995,-1196.8697388299988,24590.405030639995 2022-06-09,23:24:36.000,160,9575573,-795,0,1654816606,6293.842496889993,-1196.8626896999995,24590.432979120007 2022-06-09,23:24:37.000,160,9575546,-795,0,1654816607,6293.795342719997,-1196.8767879599982,24590.384069280008 2022-06-09,23:24:38.000,160,9575505,-795,0,1654816608,6293.768397479995,-1196.8767879599982,24590.328172319998 2022-06-09,23:24:39.000,160,9575504,-795,0,1654816609,6293.781870099992,-1196.8485914400007,24590.37009504 2022-06-09,23:24:40.000,160,9575540,-274,0,1654816610,6293.721243309992,-1196.8626896999995,24590.321185200002 2022-06-09,23:24:41.000,160,9575471,-795,0,1654816611,6293.714506999997,-1196.8979353499963,24590.28624960001 2022-06-09,23:24:42.000,160,9575480,1085,0,1654816612,6293.687561759994,-1196.890886219997,24590.251314 2022-06-09,23:24:43.000,160,9575564,-795,0,1654816613,6293.721243309992,-1196.890886219997,24590.314198080006 2022-06-09,23:24:44.000,160,9575509,-315,0,1654816614,6293.788606409995,-1196.9049844799956,24590.384069280008 2022-06-09,23:24:45.000,160,9575469,-795,0,1654816615,6293.775133789997,-1196.9120336100023,24590.41900488 2022-06-09,23:24:46.000,160,9575489,-795,0,1654816616,6293.741452239992,-1196.890886219997,24590.425991999997 2022-06-09,23:24:47.000,160,9575536,-795,0,1654816617,6293.653880209997,-1196.8979353499963,24590.244326880005 2022-06-09,23:24:48.000,160,9575500,-795,0,1654816618,6293.660616519999,-1196.9120336100023,24590.321185200002 2022-06-09,23:24:49.000,160,9575492,404,0,1654816619,6293.660616519999,-1196.9049844799956,24590.342146560004 2022-06-09,23:24:50.000,160,9575476,-795,0,1654816620,6293.687561759994,-1196.8979353499963,24590.34913368 2022-06-09,23:24:51.000,160,9575486,-795,0,1654816621,6293.599989729999,-1196.890886219997,24590.244326880005 2022-06-09,23:24:52.000,160,9575534,525,0,1654816622,6293.667352829994,-1196.8767879599982,24590.377082159997 2022-06-09,23:24:53.000,160,9575497,-795,0,1654816623,6293.626934969994,-1196.8838370899975,24590.265288240007 2022-06-09,23:24:54.000,160,9575477,-795,0,1654816624,6293.633671279997,-1196.8979353499963,24590.363107920006 2022-06-09,23:24:55.000,160,9575521,404,0,1654816625,6293.620198659999,-1196.8979353499963,24590.384069280008 2022-06-09,23:24:56.000,160,9575522,-795,0,1654816626,6293.552835559996,-1196.9049844799956,24590.293236720005 2022-06-09,23:24:57.000,160,9575456,-795,0,1654816627,6293.438318289998,-1196.9120336100023,24590.209391279997 2022-06-09,23:24:58.000,160,9575505,-795,0,1654816628,6293.424845669993,-1196.9331810000003,24590.16746856001 2022-06-09,23:24:59.000,160,9575543,-795,0,1654816629,6293.525890319994,-1196.8979353499963,24590.293236720005 2022-06-09,23:25:00.000,160,9575474,-795,0,1654816630,6293.485472459994,-1196.9049844799956,24590.314198080006 2022-06-09,23:25:01.000,160,9575504,-795,0,1654816631,6293.485472459994,-1196.9120336100023,24590.314198080006 2022-06-09,23:25:02.000,160,9575499,-795,0,1654816632,6293.404636739993,-1196.926131870001,24590.20240416 2022-06-09,23:25:03.000,160,9575580,-555,0,1654816633,6293.411373049996,-1196.9190827400016,24590.251314 2022-06-09,23:25:04.000,160,9575506,1005,0,1654816634,6293.337273639998,-1196.9049844799956,24590.293236720005 2022-06-09,23:25:05.000,160,9575490,365,0,1654816635,6293.263174229993,-1196.8767879599982,24590.104584480003 2022-06-09,23:25:06.000,160,9575504,-795,0,1654816636,6293.229492679995,-1196.8979353499963,24590.104584480003 2022-06-09,23:25:07.000,160,9575507,-795,0,1654816637,6293.222756369993,-1196.9120336100023,24590.16746856001 2022-06-09,23:25:08.000,160,9575509,-155,0,1654816638,6293.263174229993,-1196.8838370899975,24590.272275360003 2022-06-09,23:25:09.000,160,9575468,965,0,1654816639,6293.242965299993,-1196.8697388299988,24590.258301119997 2022-06-09,23:25:10.000,160,9575531,-795,0,1654816640,6293.195811129997,-1196.8485914400007,24590.265288240007 2022-06-09,23:25:11.000,160,9575561,-795,0,1654816641,6293.121711719992,-1196.8415423100014,24590.1814428 2022-06-09,23:25:12.000,160,9575493,-795,0,1654816642,6293.047612309994,-1196.8626896999995,24590.041700399997 2022-06-09,23:25:13.000,160,9575491,-795,0,1654816643,6293.034139689997,-1196.8697388299988,24590.048687520008 2022-06-09,23:25:14.000,160,9575486,-795,0,1654816644,6293.088030169994,-1196.8415423100014,24590.153494320002 2022-06-09,23:25:15.000,160,9575519,-195,0,1654816645,6293.094766479997,-1196.820394919996,24590.160481439998 2022-06-09,23:25:16.000,160,9575513,965,0,1654816646,6293.047612309994,-1196.8415423100014,24590.13253296 2022-06-09,23:25:17.000,160,9575491,-795,0,1654816647,6292.946567659994,-1196.834493180002,24590.041700399997 2022-06-09,23:25:18.000,160,9575535,965,0,1654816648,6293.027403379994,-1196.820394919996,24590.146507200006 2022-06-09,23:25:19.000,160,9575565,-795,0,1654816649,6292.9937218299965,-1196.8133457899967,24590.125545840005 2022-06-09,23:25:20.000,160,9575425,-515,0,1654816650,6292.946567659994,-1196.820394919996,24590.06266176 2022-06-09,23:25:21.000,160,9575502,-795,0,1654816651,6292.906149799994,-1196.820394919996,24590.076636000005 2022-06-09,23:25:22.000,160,9575551,-795,0,1654816652,6292.885940869994,-1196.820394919996,24589.978816320006 2022-06-09,23:25:23.000,160,9575504,365,0,1654816653,6292.865731939994,-1196.8133457899967,24590.041700399997 2022-06-09,23:25:24.000,160,9575524,124,0,1654816654,6292.798368839998,-1196.820394919996,24590.01375192 2022-06-09,23:25:25.000,160,9575495,-795,0,1654816655,6292.885940869994,-1196.820394919996,24590.160481439998 2022-06-09,23:25:26.000,160,9575486,-795,0,1654816656,6292.838786699998,-1196.8062966599973,24590.1115716 2022-06-09,23:25:27.000,160,9575570,-114,0,1654816657,6292.737742049998,-1196.820394919996,24590.006764800004 2022-06-09,23:25:28.000,160,9575566,-795,0,1654816658,6292.724269429993,-1196.799247529998,24589.94388072 2022-06-09,23:25:29.000,160,9575517,-795,0,1654816659,6292.7512146699955,-1196.7781001399999,24590.03471328 2022-06-09,23:25:30.000,160,9575511,-795,0,1654816660,6292.643433709993,-1196.7640018800012,24589.936893600003 2022-06-09,23:25:31.000,160,9575500,885,0,1654816661,6292.690587879995,-1196.799247529998,24590.090610239997 2022-06-09,23:25:32.000,160,9575537,645,0,1654816662,6292.623224779993,-1196.7710510100005,24590.076636000005 2022-06-09,23:25:33.000,160,9575552,1005,0,1654816663,6292.589543229995,-1196.7640018800012,24589.971829199996 2022-06-09,23:25:34.000,160,9575476,-475,0,1654816664,6292.616488469997,-1196.7499036199952,24590.048687520008 2022-06-09,23:25:35.000,160,9575521,1245,0,1654816665,6292.582806919992,-1196.7569527500018,24590.01375192 2022-06-09,23:25:36.000,160,9575440,325,0,1654816666,6292.542389059992,-1196.7499036199952,24589.992790559998 2022-06-09,23:25:37.000,160,9575528,-795,0,1654816667,6292.448080719994,-1196.7640018800012,24589.874009519997 2022-06-09,23:25:38.000,160,9575468,-795,0,1654816668,6292.441344409999,-1196.7217070999977,24589.880996640008 2022-06-09,23:25:39.000,160,9575422,-795,0,1654816669,6292.522180129992,-1196.7358053599964,24590.048687520008 2022-06-09,23:25:40.000,160,9575542,325,0,1654816670,6292.501971199992,-1196.7005597099997,24590.006764800004 2022-06-09,23:25:41.000,160,9575489,-795,0,1654816671,6292.475025959997,-1196.7146579699984,24590.03471328 2022-06-09,23:25:42.000,160,9575515,1485,0,1654816672,6292.421135479999,-1196.7428544899958,24589.887983760003 2022-06-09,23:25:43.000,160,9575571,-555,0,1654816673,6292.407662859994,-1196.7217070999977,24589.957854960005 2022-06-09,23:25:44.000,160,9575488,-795,0,1654816674,6292.367244999994,-1196.7217070999977,24589.94388072 2022-06-09,23:25:45.000,160,9575489,-795,0,1654816675,6292.333563449996,-1196.7428544899958,24589.985803440002 2022-06-09,23:25:46.000,160,9575506,-795,0,1654816676,6292.266200349994,-1196.7569527500018,24589.853048159996 2022-06-09,23:25:47.000,160,9575513,-795,0,1654816677,6292.272936659996,-1196.7428544899958,24589.83208680001 2022-06-09,23:25:48.000,160,9575513,605,0,1654816678,6292.266200349994,-1196.7146579699984,24589.929906480007 2022-06-09,23:25:49.000,160,9575524,885,0,1654816679,6292.299881899999,-1196.707608839999,24589.929906480007 2022-06-09,23:25:50.000,160,9575445,-795,0,1654816680,6292.286409279994,-1196.6935105800003,24589.957854960005 2022-06-09,23:25:51.000,160,9575547,-795,0,1654816681,6292.212309869996,-1196.686461450001,24589.874009519997 2022-06-09,23:25:52.000,160,9575503,725,0,1654816682,6292.138210459998,-1196.6723631900022,24589.762215600007 2022-06-09,23:25:53.000,160,9575527,85,0,1654816683,6292.118001529998,-1196.7005597099997,24589.74824136 2022-06-09,23:25:54.000,160,9575537,-795,0,1654816684,6292.185364629993,-1196.6582649299962,24589.84606104 2022-06-09,23:25:55.000,160,9575512,1525,0,1654816685,6292.171892009996,-1196.6371175399981,24589.860035280006 2022-06-09,23:25:56.000,160,9575508,805,0,1654816686,6292.144946769993,-1196.6230192799994,24589.839073920004 2022-06-09,23:25:57.000,160,9575492,1125,0,1654816687,6292.091056289995,-1196.5877736299954,24589.804138319996 2022-06-09,23:25:58.000,160,9575478,-795,0,1654816688,6292.124737839993,-1196.559577109998,24589.860035280006 2022-06-09,23:25:59.000,160,9575565,45,0,1654816689,6292.091056289995,-1196.5454788499992,24589.83208680001 2022-06-09,23:26:00.000,160,9575541,-515,0,1654816690,6292.064111049993,-1196.5313805900005,24589.78317696001 2022-06-09,23:26:01.000,160,9575485,-515,0,1654816691,6292.057374739998,-1196.5313805900005,24589.7971512 2022-06-09,23:26:02.000,160,9575479,-795,0,1654816692,6291.969802709995,-1196.4961349399964,24589.713305760008 2022-06-09,23:26:03.000,160,9575491,485,0,1654816693,6292.030429499995,-1196.4820366799977,24589.692344400006 2022-06-09,23:26:04.000,160,9575474,-795,0,1654816694,6292.050638429995,-1196.4397419000015,24589.78317696001 2022-06-09,23:26:05.000,160,9575488,-795,0,1654816695,6292.043902119993,-1196.446791030001,24589.83208680001 2022-06-09,23:26:06.000,160,9575514,-475,0,1654816696,6292.0371658099975,-1196.4256436399955,24589.83208680001 2022-06-09,23:26:07.000,160,9575547,365,0,1654816697,6291.996747949997,-1196.397447119998,24589.790164080005 2022-06-09,23:26:08.000,160,9575484,-795,0,1654816698,6291.855285439997,-1196.3692506000007,24589.587537599997 2022-06-09,23:26:09.000,160,9575564,685,0,1654816699,6291.841812819999,-1196.37629973,24589.657408799998 2022-06-09,23:26:10.000,160,9575478,-795,0,1654816700,6291.902439609992,-1196.355152340002,24589.692344400006 2022-06-09,23:26:11.000,160,9575531,-795,0,1654816701,6291.895703299997,-1196.3269558199972,24589.804138319996 2022-06-09,23:26:12.000,160,9575479,525,0,1654816702,6291.841812819999,-1196.341054079996,24589.72728 2022-06-09,23:26:13.000,160,9575529,-795,0,1654816703,6291.808131269994,-1196.3128575599985,24589.66439592001 2022-06-09,23:26:14.000,160,9575555,-795,0,1654816704,6291.855285439997,-1196.3058084299992,24589.804138319996 2022-06-09,23:26:15.000,160,9575557,-795,0,1654816705,6291.801394959999,-1196.3128575599985,24589.720292880003 2022-06-09,23:26:16.000,160,9575557,-235,0,1654816706,6291.754240789996,-1196.2987592999998,24589.69933152 2022-06-09,23:26:17.000,160,9575563,845,0,1654816707,6291.686877689994,-1196.2917101700004,24589.636447439996 2022-06-09,23:26:18.000,160,9575470,-235,0,1654816708,6291.659932449998,-1196.3058084299992,24589.622473200005 2022-06-09,23:26:19.000,160,9575496,725,0,1654816709,6291.727295549994,-1196.270562779995,24589.762215600007 2022-06-09,23:26:20.000,160,9575564,-795,0,1654816710,6291.720559239999,-1196.2635136499957,24589.790164080005 2022-06-09,23:26:21.000,160,9575467,-795,0,1654816711,6291.6801413799985,-1196.2353171299983,24589.755228479997 2022-06-09,23:26:22.000,160,9575454,-795,0,1654816712,6291.659932449998,-1196.249415389997,24589.650421680002 2022-06-09,23:26:23.000,160,9575544,-795,0,1654816713,6291.659932449998,-1196.228267999999,24589.69933152 2022-06-09,23:26:24.000,160,9575484,-795,0,1654816714,6291.659932449998,-1196.2353171299983,24589.650421680002 2022-06-09,23:26:25.000,160,9575514,-795,0,1654816715,6291.572360419996,-1196.228267999999,24589.51067928 2022-06-09,23:26:26.000,160,9575482,965,0,1654816716,6291.599305659998,-1196.228267999999,24589.61548608001 2022-06-09,23:26:27.000,160,9575498,404,0,1654816717,6291.6262508999935,-1196.2071206100009,24589.594524720007 2022-06-09,23:26:28.000,160,9575488,-74,0,1654816718,6291.686877689994,-1196.2071206100009,24589.706318639997 2022-06-09,23:26:29.000,160,9575482,-795,0,1654816719,6291.713822929996,-1196.2000714800015,24589.706318639997 2022-06-09,23:26:30.000,160,9575529,205,0,1654816720,6291.686877689994,-1196.2141697400002,24589.706318639997 2022-06-09,23:26:31.000,160,9575548,-434,0,1654816721,6291.653196139996,-1196.2071206100009,24589.657408799998 2022-06-09,23:26:32.000,160,9575575,805,0,1654816722,6291.579096729998,-1196.2141697400002,24589.56657624001 2022-06-09,23:26:33.000,160,9575530,-795,0,1654816723,6291.558887799998,-1196.1930223500021,24589.524653520006 2022-06-09,23:26:34.000,160,9575531,165,0,1654816724,6291.612778279996,-1196.2071206100009,24589.671383040004 2022-06-09,23:26:35.000,160,9575453,85,0,1654816725,6291.592569349996,-1196.2212188699996,24589.643434560006 2022-06-09,23:26:36.000,160,9575445,765,0,1654816726,6291.558887799998,-1196.1930223500021,24589.636447439996 2022-06-09,23:26:37.000,160,9575547,-354,0,1654816727,6291.525206249993,-1196.2423662599977,24589.594524720007 2022-06-09,23:26:38.000,160,9575472,-795,0,1654816728,6291.572360419996,-1196.2353171299983,24589.622473200005 2022-06-09,23:26:39.000,160,9575563,-795,0,1654816729,6291.518469939998,-1196.2423662599977,24589.636447439996 2022-06-09,23:26:40.000,160,9575489,1085,0,1654816730,6291.484788389993,-1196.270562779995,24589.552602000003 2022-06-09,23:26:41.000,160,9575464,-74,0,1654816731,6291.437634219998,-1196.2917101700004,24589.56657624001 2022-06-09,23:26:42.000,160,9575503,-795,0,1654816732,6291.350062189995,-1196.284661040001,24589.468756559996 2022-06-09,23:26:43.000,160,9575508,325,0,1654816733,6291.377007429997,-1196.3128575599985,24589.53164064 2022-06-09,23:26:44.000,160,9575566,1125,0,1654816734,6291.403952669993,-1196.2635136499957,24589.601511840003 2022-06-09,23:26:45.000,160,9575487,-235,0,1654816735,6291.4174252899975,-1196.2776119100017,24589.58055048 2022-06-09,23:26:46.000,160,9575527,-795,0,1654816736,6291.410688979995,-1196.2987592999998,24589.545614880008 2022-06-09,23:26:47.000,160,9575575,-795,0,1654816737,6291.255753849997,-1196.3199066899979,24589.46176944 2022-06-09,23:26:48.000,160,9575557,-795,0,1654816738,6291.275962779997,-1196.2776119100017,24589.46176944 2022-06-09,23:26:49.000,160,9575535,-795,0,1654816739,6291.255753849997,-1196.284661040001,24589.433820960003 2022-06-09,23:26:50.000,160,9575508,-795,0,1654816740,6291.249017539994,-1196.284661040001,24589.524653520006 2022-06-09,23:26:51.000,160,9575458,-795,0,1654816741,6291.249017539994,-1196.3199066899979,24589.55958912 2022-06-09,23:26:52.000,160,9575492,-795,0,1654816742,6291.154709199996,-1196.284661040001,24589.482730800002 2022-06-09,23:26:53.000,160,9575480,645,0,1654816743,6291.161445509999,-1196.2917101700004,24589.44080808 2022-06-09,23:26:54.000,160,9575498,485,0,1654816744,6291.1749181299965,-1196.270562779995,24589.56657624001 2022-06-09,23:26:55.000,160,9575510,-795,0,1654816745,6291.127763959994,-1196.270562779995,24589.482730800002 2022-06-09,23:26:56.000,160,9575533,-795,0,1654816746,6291.100818719999,-1196.2776119100017,24589.44779520001 2022-06-09,23:26:57.000,160,9575554,-795,0,1654816747,6291.033455619996,-1196.2917101700004,24589.384911120003 2022-06-09,23:26:58.000,160,9575437,-795,0,1654816748,6291.0267193099935,-1196.270562779995,24589.370936879997 2022-06-09,23:26:59.000,160,9575557,-795,0,1654816749,6291.040191929998,-1196.2917101700004,24589.419846719997 2022-06-09,23:27:00.000,160,9575482,924,0,1654816750,6291.114291339996,-1196.284661040001,24589.545614880008 2022-06-09,23:27:01.000,160,9575538,565,0,1654816751,6291.141236579999,-1196.284661040001,24589.489717919998 2022-06-09,23:27:02.000,160,9575522,-795,0,1654816752,6291.046928239994,-1196.3269558199972,24589.46176944 2022-06-09,23:27:03.000,160,9575524,-795,0,1654816753,6291.107555029994,-1196.3199066899979,24589.517666399996 2022-06-09,23:27:04.000,160,9575495,765,0,1654816754,6291.087346099994,-1196.3340049499966,24589.44779520001 2022-06-09,23:27:05.000,160,9575505,-795,0,1654816755,6291.100818719999,-1196.3199066899979,24589.433820960003 2022-06-09,23:27:06.000,160,9575441,-795,0,1654816756,6291.114291339996,-1196.3269558199972,24589.46176944 2022-06-09,23:27:07.000,160,9575543,-795,0,1654816757,6291.053664549996,-1196.341054079996,24589.44080808 2022-06-09,23:27:08.000,160,9575511,-795,0,1654816758,6291.046928239994,-1196.3269558199972,24589.39888536001 2022-06-09,23:27:09.000,160,9575477,85,0,1654816759,6291.114291339996,-1196.341054079996,24589.482730800002 2022-06-09,23:27:10.000,160,9575507,-795,0,1654816760,6291.087346099994,-1196.3269558199972,24589.489717919998 2022-06-09,23:27:11.000,160,9575561,565,0,1654816761,6291.040191929998,-1196.3199066899979,24589.482730800002 2022-06-09,23:27:12.000,160,9575496,-795,0,1654816762,6290.918938349998,-1196.3199066899979,24589.322027039998 2022-06-09,23:27:13.000,160,9575559,1125,0,1654816763,6290.905465729993,-1196.3199066899979,24589.29407856 2022-06-09,23:27:14.000,160,9575520,-795,0,1654816764,6290.878520489998,-1196.2917101700004,24589.301065679996 2022-06-09,23:27:15.000,160,9575452,-795,0,1654816765,6290.939147279998,-1196.2917101700004,24589.44080808 2022-06-09,23:27:16.000,160,9575524,-795,0,1654816766,6290.858311559998,-1196.249415389997,24589.384911120003 2022-06-09,23:27:17.000,160,9575547,725,0,1654816767,6290.790948459995,-1196.2564645199964,24589.32901416001 2022-06-09,23:27:18.000,160,9575485,605,0,1654816768,6290.851575249995,-1196.249415389997,24589.4128596 2022-06-09,23:27:19.000,160,9575524,-795,0,1654816769,6290.757266909997,-1196.228267999999,24589.356962640006 2022-06-09,23:27:20.000,160,9575500,365,0,1654816770,6290.750530599995,-1196.2212188699996,24589.336001280004 2022-06-09,23:27:21.000,160,9575555,-354,0,1654816771,6290.730321669995,-1196.1859732199955,24589.370936879997 2022-06-09,23:27:22.000,160,9575527,-795,0,1654816772,6290.696640119997,-1196.2141697400002,24589.336001280004 2022-06-09,23:27:23.000,160,9575506,805,0,1654816773,6290.629277019994,-1196.1930223500021,24589.308052800006 2022-06-09,23:27:24.000,160,9575487,-195,0,1654816774,6290.636013329997,-1196.1648258299974,24589.28010432001 2022-06-09,23:27:25.000,160,9575500,165,0,1654816775,6290.6696948799945,-1196.157776699998,24589.39888536001 2022-06-09,23:27:26.000,160,9575511,-795,0,1654816776,6290.534968679996,-1196.1436784399993,24589.2731172 2022-06-09,23:27:27.000,160,9575520,485,0,1654816777,6290.595595469997,-1196.1507275699987,24589.301065679996 2022-06-09,23:27:28.000,160,9575486,-795,0,1654816778,6290.541704989999,-1196.1507275699987,24589.17529752 2022-06-09,23:27:29.000,160,9575516,-795,0,1654816779,6290.501287129999,-1196.1648258299974,24589.259142960007 2022-06-09,23:27:30.000,160,9575529,885,0,1654816780,6290.595595469997,-1196.157776699998,24589.315039920002 2022-06-09,23:27:31.000,160,9575459,-795,0,1654816781,6290.582122849999,-1196.1436784399993,24589.377924000008 2022-06-09,23:27:32.000,160,9575507,-195,0,1654816782,6290.5551776099965,-1196.1507275699987,24589.2731172 2022-06-09,23:27:33.000,160,9575517,-715,0,1654816783,6290.521496059999,-1196.13662931,24589.23119448001 2022-06-09,23:27:34.000,160,9575508,525,0,1654816784,6290.541704989999,-1196.1648258299974,24589.287091440005 2022-06-09,23:27:35.000,160,9575542,-795,0,1654816785,6290.494550819996,-1196.1718749599968,24589.308052800006 2022-06-09,23:27:36.000,160,9575530,1085,0,1654816786,6290.514759749996,-1196.1789240899961,24589.266130080003 2022-06-09,23:27:37.000,160,9575440,-795,0,1654816787,6290.413715099996,-1196.1859732199955,24589.133374799996 2022-06-09,23:27:38.000,160,9575550,-795,0,1654816788,6290.386769859993,-1196.1930223500021,24589.182284639995 2022-06-09,23:27:39.000,160,9575513,805,0,1654816789,6290.440660339998,-1196.1648258299974,24589.2731172 2022-06-09,23:27:40.000,160,9575535,-795,0,1654816790,6290.447396649994,-1196.1648258299974,24589.315039920002 2022-06-09,23:27:41.000,160,9575539,885,0,1654816791,6290.433924029996,-1196.1789240899961,24589.287091440005 2022-06-09,23:27:42.000,160,9575482,1365,0,1654816792,6290.339615689998,-1196.1789240899961,24589.203245999997 2022-06-09,23:27:43.000,160,9575559,645,0,1654816793,6290.319406759998,-1196.157776699998,24589.238181600005 2022-06-09,23:27:44.000,160,9575519,-795,0,1654816794,6290.305934139993,-1196.1718749599968,24589.189271760006 2022-06-09,23:27:45.000,160,9575514,-795,0,1654816795,6290.258779969998,-1196.1507275699987,24589.168310400004 2022-06-09,23:27:46.000,160,9575555,445,0,1654816796,6290.150999009995,-1196.1507275699987,24589.028568 2022-06-09,23:27:47.000,160,9575506,765,0,1654816797,6290.1644716299925,-1196.13662931,24589.133374799996 2022-06-09,23:27:48.000,160,9575478,485,0,1654816798,6290.231834729995,-1196.1295801800006,24589.22420736 2022-06-09,23:27:49.000,160,9575535,1564,0,1654816799,6290.144262699992,-1196.115481920002,24589.238181600005 2022-06-09,23:27:50.000,160,9575464,-795,0,1654816800,6290.117317459997,-1196.101383659996,24589.22420736 2022-06-09,23:27:51.000,160,9575620,-795,0,1654816801,6290.083635909992,-1196.0943345299966,24589.154336159998 2022-06-09,23:27:52.000,160,9575581,-795,0,1654816802,6289.962382329999,-1196.0872853999972,24589.042542240008 2022-06-09,23:27:53.000,160,9575500,-795,0,1654816803,6289.935437089996,-1196.0731871399985,24589.042542240008 2022-06-09,23:27:54.000,160,9575510,-795,0,1654816804,6289.989327569994,-1196.0731871399985,24589.12638768 2022-06-09,23:27:55.000,160,9575501,-795,0,1654816805,6289.962382329999,-1196.0731871399985,24589.203245999997 2022-06-09,23:27:56.000,160,9575549,-795,0,1654816806,6289.915228159996,-1196.044990620001,24589.147349040002 2022-06-09,23:27:57.000,160,9575444,-795,0,1654816807,6289.847865059994,-1196.0520397500004,24589.07747784 2022-06-09,23:27:58.000,160,9575481,765,0,1654816808,6289.767029339993,-1196.0520397500004,24589.00760664 2022-06-09,23:27:59.000,160,9575531,1285,0,1654816809,6289.8074471999935,-1196.044990620001,24589.16132328001 2022-06-09,23:28:00.000,160,9575509,-795,0,1654816810,6289.8074471999935,-1196.0520397500004,24589.091452080007 2022-06-09,23:28:01.000,160,9575511,485,0,1654816811,6289.780501959998,-1196.0731871399985,24589.10542632 2022-06-09,23:28:02.000,160,9575469,-795,0,1654816812,6289.665984689993,-1196.044990620001,24588.986645279998 2022-06-09,23:28:03.000,160,9575501,-795,0,1654816813,6289.692929929995,-1196.009744969997,24589.028568 2022-06-09,23:28:04.000,160,9575524,-795,0,1654816814,6289.760293029998,-1196.0379414900017,24589.119400560005 2022-06-09,23:28:05.000,160,9575493,-795,0,1654816815,6289.706402549993,-1196.030892359995,24589.12638768 2022-06-09,23:28:06.000,160,9575517,-795,0,1654816816,6289.692929929995,-1196.0379414900017,24589.119400560005 2022-06-09,23:28:07.000,160,9575474,525,0,1654816817,6289.5986215899975,-1196.044990620001,24589.00760664 2022-06-09,23:28:08.000,160,9575547,-795,0,1654816818,6289.585148969993,-1196.0520397500004,24589.00760664 2022-06-09,23:28:09.000,160,9575565,-795,0,1654816819,6289.639039449998,-1196.044990620001,24589.028568 2022-06-09,23:28:10.000,160,9575510,965,0,1654816820,6289.618830519998,-1196.0379414900017,24589.042542240008 2022-06-09,23:28:11.000,160,9575467,-795,0,1654816821,6289.625566829993,-1196.0379414900017,24589.06350360001 2022-06-09,23:28:12.000,160,9575517,-795,0,1654816822,6289.5986215899975,-1196.044990620001,24589.035555119997 2022-06-09,23:28:13.000,160,9575511,-795,0,1654816823,6289.544731109992,-1196.044990620001,24588.965683919996 2022-06-09,23:28:14.000,160,9575514,-795,0,1654816824,6289.625566829993,-1196.044990620001,24589.049529360003 2022-06-09,23:28:15.000,160,9575529,-795,0,1654816825,6289.5649400399925,-1196.030892359995,24589.000619520004 2022-06-09,23:28:16.000,160,9575511,-795,0,1654816826,6289.578412659997,-1196.0661380099991,24589.00760664 2022-06-09,23:28:17.000,160,9575586,404,0,1654816827,6289.436950149997,-1196.0590888799998,24588.797993039996 2022-06-09,23:28:18.000,160,9575481,-795,0,1654816828,6289.477368009997,-1196.0872853999972,24588.874851360008 2022-06-09,23:28:19.000,160,9575532,-795,0,1654816829,6289.544731109992,-1196.101383659996,24589.021580880006 2022-06-09,23:28:20.000,160,9575544,805,0,1654816830,6289.571676349995,-1196.0731871399985,24588.9586968 2022-06-09,23:28:21.000,160,9575498,-715,0,1654816831,6289.517785869997,-1196.0872853999972,24589.070490720005 2022-06-09,23:28:22.000,160,9575496,-795,0,1654816832,6289.477368009997,-1196.0590888799998,24588.930748320003 2022-06-09,23:28:23.000,160,9575539,-795,0,1654816833,6289.430213839994,-1196.0731871399985,24588.965683919996 2022-06-09,23:28:24.000,160,9575572,-795,0,1654816834,6289.457159079997,-1196.0943345299966,24588.93773544 2022-06-09,23:28:25.000,160,9575509,-795,0,1654816835,6289.349378119994,-1196.1084327899953,24588.86087712 2022-06-09,23:28:26.000,160,9575566,-795,0,1654816836,6289.396532289997,-1196.0731871399985,24588.965683919996 2022-06-09,23:28:27.000,160,9575518,805,0,1654816837,6289.268542399994,-1196.101383659996,24588.82594152001 2022-06-09,23:28:28.000,160,9575492,-35,0,1654816838,6289.295487639996,-1196.0943345299966,24588.82594152001 2022-06-09,23:28:29.000,160,9575522,805,0,1654816839,6289.403268599999,-1196.0872853999972,24588.986645279998 2022-06-09,23:28:30.000,160,9575457,-795,0,1654816840,6289.383059669999,-1196.1084327899953,24589.014593759995 2022-06-09,23:28:31.000,160,9575478,85,0,1654816841,6289.335905499996,-1196.101383659996,24588.979658160002 2022-06-09,23:28:32.000,160,9575484,-795,0,1654816842,6289.261806089999,-1196.115481920002,24588.82594152001 2022-06-09,23:28:33.000,160,9575540,805,0,1654816843,6289.2415971599985,-1196.1084327899953,24588.811967280002 2022-06-09,23:28:34.000,160,9575527,-795,0,1654816844,6289.295487639996,-1196.0802362699978,24588.930748320003 2022-06-09,23:28:35.000,160,9575480,-795,0,1654816845,6289.302223949999,-1196.101383659996,24588.965683919996 2022-06-09,23:28:36.000,160,9575393,-795,0,1654816846,6289.275278709996,-1196.115481920002,24588.923761200007 2022-06-09,23:28:37.000,160,9575487,-795,0,1654816847,6289.234860849996,-1196.0661380099991,24588.881838480003 2022-06-09,23:28:38.000,160,9575527,805,0,1654816848,6289.282015019999,-1196.0943345299966,24588.99363240001 2022-06-09,23:28:39.000,160,9575591,-795,0,1654816849,6289.322432879999,-1196.0731871399985,24588.9586968 2022-06-09,23:28:40.000,160,9575490,1485,0,1654816850,6289.288751329994,-1196.0802362699978,24588.93773544 2022-06-09,23:28:41.000,160,9575529,-795,0,1654816851,6289.302223949999,-1196.0802362699978,24588.94472256001 2022-06-09,23:28:42.000,160,9575544,-795,0,1654816852,6289.255069779996,-1196.0943345299966,24588.86087712 2022-06-09,23:28:43.000,160,9575520,-395,0,1654816853,6289.302223949999,-1196.1084327899953,24588.853890000006 2022-06-09,23:28:44.000,160,9575493,-795,0,1654816854,6289.383059669999,-1196.0661380099991,24588.979658160002 2022-06-09,23:28:45.000,160,9575501,-795,0,1654816855,6289.369587049994,-1196.0731871399985,24588.9586968 2022-06-09,23:28:46.000,160,9575460,404,0,1654816856,6289.396532289997,-1196.101383659996,24589.000619520004 2022-06-09,23:28:47.000,160,9575593,-795,0,1654816857,6289.329169189994,-1196.0802362699978,24588.82594152001 2022-06-09,23:28:48.000,160,9575539,-795,0,1654816858,6289.315696569996,-1196.0661380099991,24588.89581272001 2022-06-09,23:28:49.000,160,9575506,-795,0,1654816859,6289.362850739999,-1196.0590888799998,24588.853890000006 2022-06-09,23:28:50.000,160,9575511,-795,0,1654816860,6289.3561144299965,-1196.0661380099991,24588.90978696 2022-06-09,23:28:51.000,160,9575480,445,0,1654816861,6289.369587049994,-1196.0802362699978,24588.94472256001 2022-06-09,23:28:52.000,160,9575493,1205,0,1654816862,6289.362850739999,-1196.0943345299966,24588.923761200007 2022-06-09,23:28:53.000,160,9575481,-795,0,1654816863,6289.315696569996,-1196.0731871399985,24588.82594152001 2022-06-09,23:28:54.000,160,9575528,-795,0,1654816864,6289.416741219997,-1196.0520397500004,24588.965683919996 2022-06-09,23:28:55.000,160,9575585,-795,0,1654816865,6289.389795979994,-1196.0520397500004,24588.90978696 2022-06-09,23:28:56.000,160,9575513,-795,0,1654816866,6289.383059669999,-1196.0520397500004,24588.951709680005 2022-06-09,23:28:57.000,160,9575526,-795,0,1654816867,6289.275278709996,-1196.044990620001,24588.77004456 2022-06-09,23:28:58.000,160,9575526,-795,0,1654816868,6289.255069779996,-1196.0661380099991,24588.79100592 2022-06-09,23:28:59.000,160,9575490,-795,0,1654816869,6289.362850739999,-1196.0590888799998,24588.972671040006 2022-06-09,23:29:00.000,160,9575549,-795,0,1654816870,6289.362850739999,-1196.0590888799998,24589.000619520004 2022-06-09,23:29:01.000,160,9575488,605,0,1654816871,6289.349378119994,-1196.0661380099991,24589.000619520004 2022-06-09,23:29:02.000,160,9575541,805,0,1654816872,6289.288751329994,-1196.0590888799998,24588.93773544 2022-06-09,23:29:03.000,160,9575505,1005,0,1654816873,6289.295487639996,-1196.0590888799998,24588.965683919996 2022-06-09,23:29:04.000,160,9575585,-795,0,1654816874,6289.2415971599985,-1196.0520397500004,24588.90978696 2022-06-09,23:29:05.000,160,9575503,-795,0,1654816875,6289.255069779996,-1196.0590888799998,24588.90978696 2022-06-09,23:29:06.000,160,9575498,-795,0,1654816876,6289.268542399994,-1196.0731871399985,24588.951709680005 2022-06-09,23:29:07.000,160,9575470,-595,0,1654816877,6289.234860849996,-1196.044990620001,24588.90978696 2022-06-09,23:29:08.000,160,9575529,-795,0,1654816878,6289.2079156099935,-1196.044990620001,24588.874851360008 2022-06-09,23:29:09.000,160,9575544,-354,0,1654816879,6289.194442989996,-1196.0520397500004,24588.8888256 2022-06-09,23:29:10.000,160,9575498,-795,0,1654816880,6289.255069779996,-1196.044990620001,24588.986645279998 2022-06-09,23:29:11.000,160,9575618,525,0,1654816881,6289.248333469994,-1196.0520397500004,24588.8888256 2022-06-09,23:29:12.000,160,9575497,85,0,1654816882,6289.133816199996,-1196.0379414900017,24588.818954399998 2022-06-09,23:29:13.000,160,9575531,-795,0,1654816883,6289.147288819993,-1196.044990620001,24588.881838480003 2022-06-09,23:29:14.000,160,9575514,525,0,1654816884,6289.194442989996,-1196.0520397500004,24588.923761200007 2022-06-09,23:29:15.000,160,9575516,-795,0,1654816885,6289.201179299998,-1196.030892359995,24588.951709680005 2022-06-09,23:29:16.000,160,9575515,165,0,1654816886,6289.2079156099935,-1196.0590888799998,24588.94472256001 2022-06-09,23:29:17.000,160,9575566,-795,0,1654816887,6289.167497749993,-1196.0238432299957,24588.89581272001 2022-06-09,23:29:18.000,160,9575527,-475,0,1654816888,6289.228124539994,-1196.009744969997,24588.979658160002 2022-06-09,23:29:19.000,160,9575556,-795,0,1654816889,6289.180970369998,-1196.0238432299957,24588.930748320003 2022-06-09,23:29:20.000,160,9575569,-795,0,1654816890,6289.194442989996,-1196.009744969997,24588.93773544 2022-06-09,23:29:21.000,160,9575504,-795,0,1654816891,6289.174234059996,-1196.0520397500004,24588.89581272001 2022-06-09,23:29:22.000,160,9575541,-795,0,1654816892,6289.120343579998,-1196.0379414900017,24588.832928640004 2022-06-09,23:29:23.000,160,9575483,805,0,1654816893,6289.133816199996,-1196.0238432299957,24588.874851360008 2022-06-09,23:29:24.000,160,9575472,-795,0,1654816894,6289.2079156099935,-1196.044990620001,24588.94472256001 2022-06-09,23:29:25.000,160,9575499,-795,0,1654816895,6289.174234059996,-1196.030892359995,24588.965683919996 2022-06-09,23:29:26.000,160,9575507,-795,0,1654816896,6289.201179299998,-1196.030892359995,24589.000619520004 2022-06-09,23:29:27.000,160,9575509,-795,0,1654816897,6289.127079889993,-1196.0379414900017,24588.804980160006 2022-06-09,23:29:28.000,160,9575496,845,0,1654816898,6289.066453099993,-1196.0379414900017,24588.756070320007 2022-06-09,23:29:29.000,160,9575518,404,0,1654816899,6289.066453099993,-1196.0520397500004,24588.83991576 2022-06-09,23:29:30.000,160,9575535,-795,0,1654816900,6289.160761439998,-1196.0731871399985,24588.916774079997 2022-06-09,23:29:31.000,160,9575516,-795,0,1654816901,6289.187706679993,-1196.0661380099991,24588.93773544 2022-06-09,23:29:32.000,160,9575555,445,0,1654816902,6289.140552509998,-1196.0590888799998,24588.90978696 2022-06-09,23:29:33.000,160,9575494,-795,0,1654816903,6289.113607269996,-1196.0802362699978,24588.881838480003 2022-06-09,23:29:34.000,160,9575524,-515,0,1654816904,6289.174234059996,-1196.0731871399985,24588.986645279998 2022-06-09,23:29:35.000,160,9575555,-795,0,1654816905,6289.120343579998,-1196.0590888799998,24588.93773544 2022-06-09,23:29:36.000,160,9575532,-795,0,1654816906,6289.100134649998,-1196.101383659996,24588.89581272001 2022-06-09,23:29:37.000,160,9575512,-795,0,1654816907,6289.039507859998,-1196.0943345299966,24588.86087712 2022-06-09,23:29:38.000,160,9575536,1005,0,1654816908,6288.992353689995,-1196.1084327899953,24588.82594152001 2022-06-09,23:29:39.000,160,9575496,-795,0,1654816909,6289.100134649998,-1196.115481920002,24588.99363240001 2022-06-09,23:29:40.000,160,9575515,-795,0,1654816910,6289.052980479995,-1196.101383659996,24588.9586968 2022-06-09,23:29:41.000,160,9575525,-795,0,1654816911,6289.059716789998,-1196.101383659996,24588.979658160002 2022-06-09,23:29:42.000,160,9575522,-795,0,1654816912,6289.026035239993,-1196.1225310500013,24588.8888256 2022-06-09,23:29:43.000,160,9575548,-434,0,1654816913,6289.005826309993,-1196.101383659996,24588.86087712 2022-06-09,23:29:44.000,160,9575516,-795,0,1654816914,6289.019298929998,-1196.0802362699978,24588.90978696 2022-06-09,23:29:45.000,160,9575580,-795,0,1654816915,6289.019298929998,-1196.1084327899953,24588.86087712 2022-06-09,23:29:46.000,160,9575509,-114,0,1654816916,6288.918254279997,-1196.101383659996,24588.79100592 2022-06-09,23:29:47.000,160,9575495,-795,0,1654816917,6288.951935829995,-1196.0872853999972,24588.853890000006 2022-06-09,23:29:48.000,160,9575508,-795,0,1654816918,6288.992353689995,-1196.0872853999972,24588.9586968 2022-06-09,23:29:49.000,160,9575510,-155,0,1654816919,6288.958672139997,-1196.0802362699978,24588.867864239997 2022-06-09,23:29:50.000,160,9575530,-795,0,1654816920,6289.005826309993,-1196.0731871399985,24588.951709680005 2022-06-09,23:29:51.000,160,9575552,485,0,1654816921,6288.958672139997,-1196.0872853999972,24588.930748320003 2022-06-09,23:29:52.000,160,9575495,-795,0,1654816922,6288.924990589992,-1196.0802362699978,24588.82594152001 2022-06-09,23:29:53.000,160,9575617,-795,0,1654816923,6288.911517969995,-1196.0872853999972,24588.83991576 2022-06-09,23:29:54.000,160,9575497,685,0,1654816924,6288.978881069997,-1196.0661380099991,24588.930748320003 2022-06-09,23:29:55.000,160,9575498,-795,0,1654816925,6289.052980479995,-1196.0802362699978,24588.930748320003 2022-06-09,23:29:56.000,160,9575557,-635,0,1654816926,6289.026035239993,-1196.0872853999972,24588.916774079997 2022-06-09,23:29:57.000,160,9575523,-795,0,1654816927,6288.978881069997,-1196.0802362699978,24588.902799840005 2022-06-09,23:29:58.000,160,9575458,-795,0,1654816928,6289.066453099993,-1196.0802362699978,24588.93773544 2022-06-09,23:29:59.000,160,9575540,-795,0,1654816929,6289.019298929998,-1196.0872853999972,24588.930748320003 2022-06-09,23:30:00.000,160,9575530,-675,0,1654816930,6289.005826309993,-1196.0590888799998,24588.90978696 2022-06-09,23:30:01.000,160,9575497,-795,0,1654816931,6289.005826309993,-1196.101383659996,24588.923761200007 2022-06-09,23:30:02.000,160,9575512,525,0,1654816932,6288.9451995199925,-1196.0802362699978,24588.79100592 2022-06-09,23:30:03.000,160,9575493,-795,0,1654816933,6288.9990899999975,-1196.0872853999972,24588.881838480003 2022-06-09,23:30:04.000,160,9575490,-795,0,1654816934,6289.079925719998,-1196.101383659996,24588.9586968 2022-06-09,23:30:05.000,160,9575570,445,0,1654816935,6289.066453099993,-1196.1084327899953,24588.99363240001 2022-06-09,23:30:06.000,160,9575495,-795,0,1654816936,6289.052980479995,-1196.115481920002,24589.00760664 2022-06-09,23:30:07.000,160,9575556,-795,0,1654816937,6288.9451995199925,-1196.1084327899953,24588.846902879995 2022-06-09,23:30:08.000,160,9575567,-795,0,1654816938,6288.958672139997,-1196.101383659996,24588.874851360008 2022-06-09,23:30:09.000,160,9575521,285,0,1654816939,6288.9990899999975,-1196.101383659996,24588.902799840005 2022-06-09,23:30:10.000,160,9575515,365,0,1654816940,6288.9654084499925,-1196.1084327899953,24588.916774079997 2022-06-09,23:30:11.000,160,9575464,485,0,1654816941,6289.012562619995,-1196.101383659996,24588.979658160002 2022-06-09,23:30:12.000,160,9575580,-795,0,1654816942,6288.9654084499925,-1196.101383659996,24588.923761200007 2022-06-09,23:30:13.000,160,9575486,45,0,1654816943,6288.9451995199925,-1196.1225310500013,24588.90978696 2022-06-09,23:30:14.000,160,9575535,-114,0,1654816944,6288.978881069997,-1196.1295801800006,24589.05651648 2022-06-09,23:30:15.000,160,9575549,-795,0,1654816945,6288.938463209997,-1196.13662931,24588.923761200007 2022-06-09,23:30:16.000,160,9575503,-74,0,1654816946,6288.904781659992,-1196.13662931,24588.951709680005 2022-06-09,23:30:17.000,160,9575501,-354,0,1654816947,6288.837418559997,-1196.13662931,24588.846902879995 2022-06-09,23:30:18.000,160,9575514,-515,0,1654816948,6288.823945939999,-1196.13662931,24588.86087712 2022-06-09,23:30:19.000,160,9575466,525,0,1654816949,6288.904781659992,-1196.1084327899953,24588.979658160002 2022-06-09,23:30:20.000,160,9575545,924,0,1654816950,6288.891309039995,-1196.1507275699987,24589.000619520004 2022-06-09,23:30:21.000,160,9575489,-795,0,1654816951,6288.8508911799945,-1196.1507275699987,24588.972671040006 2022-06-09,23:30:22.000,160,9575491,725,0,1654816952,6288.810473319994,-1196.1718749599968,24588.89581272001 2022-06-09,23:30:23.000,160,9575532,-114,0,1654816953,6288.817209629997,-1196.1507275699987,24588.965683919996 2022-06-09,23:30:24.000,160,9575490,-235,0,1654816954,6288.803737009999,-1196.1436784399993,24588.93773544 2022-06-09,23:30:25.000,160,9575559,-795,0,1654816955,6288.702692359999,-1196.1648258299974,24588.89581272001 2022-06-09,23:30:26.000,160,9575497,-555,0,1654816956,6288.689219739994,-1196.1436784399993,24588.846902879995 2022-06-09,23:30:27.000,160,9575503,685,0,1654816957,6288.716164979996,-1196.1436784399993,24588.923761200007 2022-06-09,23:30:28.000,160,9575439,-795,0,1654816958,6288.783528079999,-1196.1225310500013,24589.06350360001 2022-06-09,23:30:29.000,160,9575547,-795,0,1654816959,6288.695956049996,-1196.1084327899953,24588.951709680005 2022-06-09,23:30:30.000,160,9575627,-795,0,1654816960,6288.648801879994,-1196.1084327899953,24588.916774079997 2022-06-09,23:30:31.000,160,9575548,-795,0,1654816961,6288.743110219999,-1196.0943345299966,24589.042542240008 2022-06-09,23:30:32.000,160,9575516,-795,0,1654816962,6288.709428669994,-1196.101383659996,24588.979658160002 2022-06-09,23:30:33.000,160,9575581,-795,0,1654816963,6288.682483429999,-1196.0943345299966,24588.846902879995 2022-06-09,23:30:34.000,160,9575527,-795,0,1654816964,6288.662274499999,-1196.0943345299966,24588.86087712 2022-06-09,23:30:35.000,160,9575502,765,0,1654816965,6288.749846529994,-1196.0520397500004,24589.014593759995 2022-06-09,23:30:36.000,160,9575526,-635,0,1654816966,6288.749846529994,-1196.0590888799998,24589.035555119997 2022-06-09,23:30:37.000,160,9575508,-114,0,1654816967,6288.743110219999,-1196.0590888799998,24589.05651648 2022-06-09,23:30:38.000,160,9575520,-555,0,1654816968,6288.695956049996,-1196.0520397500004,24588.979658160002 2022-06-09,23:30:39.000,160,9575573,-795,0,1654816969,6288.722901289999,-1196.0238432299957,24588.94472256001 2022-06-09,23:30:40.000,160,9575515,-795,0,1654816970,6288.729637599994,-1196.030892359995,24588.93773544 2022-06-09,23:30:41.000,160,9575514,-795,0,1654816971,6288.729637599994,-1196.0379414900017,24588.923761200007 2022-06-09,23:30:42.000,160,9575505,-795,0,1654816972,6288.621856639998,-1196.0167940999963,24588.867864239997 2022-06-09,23:30:43.000,160,9575535,-755,0,1654816973,6288.669010809994,-1196.0167940999963,24588.923761200007 2022-06-09,23:30:44.000,160,9575488,-475,0,1654816974,6288.7363739099965,-1196.0026958399976,24589.035555119997 2022-06-09,23:30:45.000,160,9575481,-795,0,1654816975,6288.722901289999,-1196.0238432299957,24589.07747784 2022-06-09,23:30:46.000,160,9575468,645,0,1654816976,6288.709428669994,-1195.9956467099983,24589.07747784 2022-06-09,23:30:47.000,160,9575525,605,0,1654816977,6288.621856639998,-1196.0026958399976,24588.902799840005 2022-06-09,23:30:48.000,160,9575584,-795,0,1654816978,6288.621856639998,-1195.9956467099983,24588.916774079997 2022-06-09,23:30:49.000,160,9575512,885,0,1654816979,6288.594911399996,-1196.009744969997,24588.979658160002 2022-06-09,23:30:50.000,160,9575535,-795,0,1654816980,6288.601647709998,-1195.9956467099983,24588.972671040006 2022-06-09,23:30:51.000,160,9575564,685,0,1654816981,6288.574702469996,-1195.9674501900008,24589.035555119997 2022-06-09,23:30:52.000,160,9575526,-795,0,1654816982,6288.574702469996,-1195.9956467099983,24589.05651648 2022-06-09,23:30:53.000,160,9575543,-315,0,1654816983,6288.561229849998,-1195.9956467099983,24589.091452080007 2022-06-09,23:30:54.000,160,9575518,365,0,1654816984,6288.473657819995,-1195.988597579999,24589.00760664 2022-06-09,23:30:55.000,160,9575509,-795,0,1654816985,6288.507339369993,-1195.9815484499995,24588.972671040006 2022-06-09,23:30:56.000,160,9575515,-795,0,1654816986,6288.446712579993,-1195.9815484499995,24588.965683919996 2022-06-09,23:30:57.000,160,9575493,-715,0,1654816987,6288.433239959995,-1195.9674501900008,24588.986645279998 2022-06-09,23:30:58.000,160,9575515,-235,0,1654816988,6288.386085789993,-1195.953351930002,24588.90978696 2022-06-09,23:30:59.000,160,9575468,1125,0,1654816989,6288.372613169995,-1195.953351930002,24588.972671040006 2022-06-09,23:31:00.000,160,9575518,-155,0,1654816990,6288.419767339998,-1195.9604010600015,24589.05651648 2022-06-09,23:31:01.000,160,9575493,-795,0,1654816991,6288.419767339998,-1195.9463027999955,24589.00760664 2022-06-09,23:31:02.000,160,9575471,-795,0,1654816992,6288.453448889995,-1195.9674501900008,24589.035555119997 2022-06-09,23:31:03.000,160,9575573,-114,0,1654816993,6288.291777449995,-1195.953351930002,24588.90978696 2022-06-09,23:31:04.000,160,9575538,-795,0,1654816994,6288.372613169995,-1195.9604010600015,24588.923761200007 2022-06-09,23:31:05.000,160,9575512,-795,0,1654816995,6288.419767339998,-1195.953351930002,24588.94472256001 2022-06-09,23:31:06.000,160,9575499,-795,0,1654816996,6288.392822099995,-1195.9604010600015,24588.94472256001 2022-06-09,23:31:07.000,160,9575536,-795,0,1654816997,6288.338931619997,-1195.9744993200002,24588.90978696 2022-06-09,23:31:08.000,160,9575503,-795,0,1654816998,6288.352404239995,-1195.9674501900008,24588.853890000006 2022-06-09,23:31:09.000,160,9575548,-795,0,1654816999,6288.413031029995,-1195.988597579999,24589.035555119997 2022-06-09,23:31:10.000,160,9575476,5,0,1654817000,6288.386085789993,-1195.9744993200002,24589.028568 2022-06-09,23:31:11.000,160,9575538,-274,0,1654817001,6288.365876859993,-1196.0026958399976,24588.90978696 2022-06-09,23:31:12.000,160,9575539,-795,0,1654817002,6288.285041139992,-1196.009744969997,24588.83991576 2022-06-09,23:31:13.000,160,9575568,-475,0,1654817003,6288.264832209992,-1195.988597579999,24588.82594152001 2022-06-09,23:31:14.000,160,9575521,-795,0,1654817004,6288.285041139992,-1195.9956467099983,24588.8888256 2022-06-09,23:31:15.000,160,9575519,725,0,1654817005,6288.359140549997,-1195.9815484499995,24588.930748320003 2022-06-09,23:31:16.000,160,9575494,-795,0,1654817006,6288.318722689997,-1196.0026958399976,24588.951709680005 2022-06-09,23:31:17.000,160,9575584,-795,0,1654817007,6288.291777449995,-1196.0026958399976,24588.867864239997 2022-06-09,23:31:18.000,160,9575532,-795,0,1654817008,6288.325458999992,-1195.9604010600015,24588.9586968 2022-06-09,23:31:19.000,160,9575513,124,0,1654817009,6288.311986379995,-1195.9956467099983,24588.881838480003 2022-06-09,23:31:20.000,160,9575492,-795,0,1654817010,6288.305250069992,-1195.9815484499995,24588.89581272001 2022-06-09,23:31:21.000,160,9575486,-795,0,1654817011,6288.258095899997,-1195.988597579999,24588.89581272001 2022-06-09,23:31:22.000,160,9575460,-235,0,1654817012,6288.163787559999,-1195.9744993200002,24588.804980160006 2022-06-09,23:31:23.000,160,9575544,-795,0,1654817013,6288.204205419999,-1195.9674501900008,24588.86087712 2022-06-09,23:31:24.000,160,9575550,965,0,1654817014,6288.2513595899945,-1195.953351930002,24588.94472256001 2022-06-09,23:31:25.000,160,9575513,1045,0,1654817015,6288.217678039997,-1195.9604010600015,24588.93773544 2022-06-09,23:31:26.000,160,9575479,-795,0,1654817016,6288.224414349999,-1195.939253669996,24588.979658160002 2022-06-09,23:31:27.000,160,9575517,365,0,1654817017,6288.183996489999,-1195.9251554099974,24588.881838480003 2022-06-09,23:31:28.000,160,9575486,-795,0,1654817018,6288.089688149994,-1195.9251554099974,24588.784018800005 2022-06-09,23:31:29.000,160,9575531,-795,0,1654817019,6288.109897079994,-1195.939253669996,24588.756070320007 2022-06-09,23:31:30.000,160,9575507,924,0,1654817020,6288.109897079994,-1195.8899097600006,24588.83991576 2022-06-09,23:31:31.000,160,9575519,-235,0,1654817021,6288.035797669996,-1195.8828606300012,24588.832928640004 2022-06-09,23:31:32.000,160,9575460,1165,0,1654817022,6288.130106009994,-1195.8899097600006,24588.8888256 2022-06-09,23:31:33.000,160,9575530,-595,0,1654817023,6288.103160769999,-1195.8899097600006,24588.83991576 2022-06-09,23:31:34.000,160,9575516,-795,0,1654817024,6288.163787559999,-1195.8758115000019,24588.9586968 2022-06-09,23:31:35.000,160,9575587,-795,0,1654817025,6288.1368423199965,-1195.9110571499987,24588.89581272001 2022-06-09,23:31:36.000,160,9575558,5,0,1654817026,6288.096424459996,-1195.9040080199993,24588.881838480003 2022-06-09,23:31:37.000,160,9575524,-795,0,1654817027,6288.062742909999,-1195.9110571499987,24588.74209608 2022-06-09,23:31:38.000,160,9575504,-195,0,1654817028,6288.089688149994,-1195.9251554099974,24588.756070320007 2022-06-09,23:31:39.000,160,9575528,-795,0,1654817029,6288.183996489999,-1195.8899097600006,24588.923761200007 2022-06-09,23:31:40.000,160,9575517,1165,0,1654817030,6288.204205419999,-1195.918106279998,24588.8888256 2022-06-09,23:31:41.000,160,9575554,-795,0,1654817031,6288.197469109997,-1195.939253669996,24588.923761200007 2022-06-09,23:31:42.000,160,9575497,-795,0,1654817032,6288.170523869994,-1195.9322045399967,24588.846902879995 2022-06-09,23:31:43.000,160,9575579,765,0,1654817033,6288.1368423199965,-1195.9322045399967,24588.763057440003 2022-06-09,23:31:44.000,160,9575601,-795,0,1654817034,6288.183996489999,-1195.9463027999955,24588.832928640004 2022-06-09,23:31:45.000,160,9575514,-795,0,1654817035,6288.224414349999,-1195.939253669996,24588.89581272001 2022-06-09,23:31:46.000,160,9575468,-795,0,1654817036,6288.204205419999,-1195.953351930002,24588.86087712 2022-06-09,23:31:47.000,160,9575505,-795,0,1654817037,6288.237886969997,-1195.9674501900008,24588.811967280002 2022-06-09,23:31:48.000,160,9575542,-795,0,1654817038,6288.183996489999,-1195.9604010600015,24588.784018800005 2022-06-09,23:31:49.000,160,9575556,-795,0,1654817039,6288.2513595899945,-1195.9815484499995,24588.916774079997 2022-06-09,23:31:50.000,160,9575558,-795,0,1654817040,6288.291777449995,-1195.9604010600015,24588.923761200007 2022-06-09,23:31:51.000,160,9575565,-795,0,1654817041,6288.2311506599945,-1195.953351930002,24588.846902879995 2022-06-09,23:31:52.000,160,9575499,845,0,1654817042,6288.143578629999,-1195.953351930002,24588.756070320007 2022-06-09,23:31:53.000,160,9575535,-795,0,1654817043,6288.116633389996,-1195.988597579999,24588.749083199997 2022-06-09,23:31:54.000,160,9575500,-795,0,1654817044,6288.035797669996,-1195.9744993200002,24588.714147600003 2022-06-09,23:31:55.000,160,9575542,-795,0,1654817045,6288.143578629999,-1195.9463027999955,24588.90978696 2022-06-09,23:31:56.000,160,9575513,645,0,1654817046,6288.130106009994,-1195.9744993200002,24588.930748320003 2022-06-09,23:31:57.000,160,9575580,165,0,1654817047,6288.042533979999,-1195.9604010600015,24588.867864239997 2022-06-09,23:31:58.000,160,9575453,-315,0,1654817048,6288.035797669996,-1195.918106279998,24588.832928640004 2022-06-09,23:31:59.000,160,9575536,-795,0,1654817049,6288.056006599996,-1195.953351930002,24588.923761200007 2022-06-09,23:32:00.000,160,9575515,-155,0,1654817050,6288.049270289994,-1195.939253669996,24588.93773544 2022-06-09,23:32:01.000,160,9575548,-555,0,1654817051,6288.002116119998,-1195.918106279998,24588.874851360008 2022-06-09,23:32:02.000,160,9575534,-795,0,1654817052,6287.914544089996,-1195.939253669996,24588.707160480008 2022-06-09,23:32:03.000,160,9575529,-795,0,1654817053,6288.042533979999,-1195.9322045399967,24588.99363240001 2022-06-09,23:32:04.000,160,9575596,-795,0,1654817054,6288.069479219994,-1195.918106279998,24588.965683919996 2022-06-09,23:32:05.000,160,9575503,565,0,1654817055,6287.921280399998,-1195.953351930002,24588.74209608 2022-06-09,23:32:06.000,160,9575453,-795,0,1654817056,6288.049270289994,-1195.9604010600015,24588.90978696 2022-06-09,23:32:07.000,160,9575582,285,0,1654817057,6287.981907189998,-1195.9674501900008,24588.86087712 2022-06-09,23:32:08.000,160,9575520,845,0,1654817058,6287.975170879996,-1195.9674501900008,24588.867864239997 2022-06-09,23:32:09.000,160,9575537,-354,0,1654817059,6287.928016709993,-1195.953351930002,24588.77004456 2022-06-09,23:32:10.000,160,9575516,-795,0,1654817060,6287.954961949996,-1195.9815484499995,24588.832928640004 2022-06-09,23:32:11.000,160,9575503,1045,0,1654817061,6287.9886434999935,-1196.0026958399976,24588.8888256 2022-06-09,23:32:12.000,160,9575508,-795,0,1654817062,6287.934753019996,-1196.044990620001,24588.90978696 2022-06-09,23:32:13.000,160,9575515,-795,0,1654817063,6287.887598849993,-1196.044990620001,24588.832928640004 2022-06-09,23:32:14.000,160,9575503,-795,0,1654817064,6287.954961949996,-1196.030892359995,24588.916774079997 2022-06-09,23:32:15.000,160,9575522,45,0,1654817065,6287.921280399998,-1196.0520397500004,24588.867864239997 2022-06-09,23:32:16.000,160,9575516,205,0,1654817066,6287.860653609998,-1196.0590888799998,24588.846902879995 2022-06-09,23:32:17.000,160,9575505,525,0,1654817067,6287.7798178899975,-1196.0379414900017,24588.69318624 2022-06-09,23:32:18.000,160,9575509,-795,0,1654817068,6287.793290509995,-1196.044990620001,24588.69318624 2022-06-09,23:32:19.000,160,9575474,325,0,1654817069,6287.880862539998,-1196.0520397500004,24588.846902879995 2022-06-09,23:32:20.000,160,9575530,-155,0,1654817070,6287.860653609998,-1196.030892359995,24588.82594152001 2022-06-09,23:32:21.000,160,9575506,-595,0,1654817071,6287.833708369995,-1196.0238432299957,24588.832928640004 2022-06-09,23:32:22.000,160,9575518,-795,0,1654817072,6287.813499439995,-1195.988597579999,24588.83991576 2022-06-09,23:32:23.000,160,9575545,-795,0,1654817073,6287.732663719995,-1196.0026958399976,24588.72812184001 2022-06-09,23:32:24.000,160,9575532,-795,0,1654817074,6287.766345269993,-1195.9674501900008,24588.763057440003 2022-06-09,23:32:25.000,160,9575478,-795,0,1654817075,6287.773081579995,-1195.988597579999,24588.77004456 2022-06-09,23:32:26.000,160,9575528,-795,0,1654817076,6287.725927409992,-1195.9463027999955,24588.804980160006 2022-06-09,23:32:27.000,160,9575502,565,0,1654817077,6287.705718479992,-1195.9815484499995,24588.74209608 2022-06-09,23:32:28.000,160,9575522,-555,0,1654817078,6287.725927409992,-1195.9463027999955,24588.797993039996 2022-06-09,23:32:29.000,160,9575535,205,0,1654817079,6287.685509549992,-1195.9322045399967,24588.700173359997 2022-06-09,23:32:30.000,160,9575510,685,0,1654817080,6287.725927409992,-1195.939253669996,24588.818954399998 2022-06-09,23:32:31.000,160,9575502,205,0,1654817081,6287.665300619992,-1195.939253669996,24588.763057440003 2022-06-09,23:32:32.000,160,9575540,-795,0,1654817082,6287.517101799996,-1195.8899097600006,24588.55344384 2022-06-09,23:32:33.000,160,9575511,-795,0,1654817083,6287.584464899999,-1195.9674501900008,24588.65825064001 2022-06-09,23:32:34.000,160,9575542,765,0,1654817084,6287.638355379997,-1195.9322045399967,24588.804980160006 2022-06-09,23:32:35.000,160,9575536,-795,0,1654817085,6287.685509549992,-1195.9463027999955,24588.77703168001 2022-06-09,23:32:36.000,160,9575547,-675,0,1654817086,6287.611410139994,-1195.953351930002,24588.811967280002 2022-06-09,23:32:37.000,160,9575463,-795,0,1654817087,6287.584464899999,-1195.9674501900008,24588.69318624 2022-06-09,23:32:38.000,160,9575524,-555,0,1654817088,6287.651827999995,-1195.9604010600015,24588.832928640004 2022-06-09,23:32:39.000,160,9575533,-795,0,1654817089,6287.604673829999,-1195.9744993200002,24588.818954399998 2022-06-09,23:32:40.000,160,9575542,-795,0,1654817090,6287.591201209994,-1195.9674501900008,24588.749083199997 2022-06-09,23:32:41.000,160,9575526,-795,0,1654817091,6287.577728589997,-1195.9956467099983,24588.77004456 2022-06-09,23:32:42.000,160,9575491,-795,0,1654817092,6287.530574419994,-1195.9956467099983,24588.651263519998 2022-06-09,23:32:43.000,160,9575478,-795,0,1654817093,6287.5373107299965,-1195.9744993200002,24588.749083199997 2022-06-09,23:32:44.000,160,9575483,-235,0,1654817094,6287.651827999995,-1195.9956467099983,24588.832928640004 2022-06-09,23:32:45.000,160,9575561,-795,0,1654817095,6287.645091689992,-1195.9956467099983,24588.784018800005 2022-06-09,23:32:46.000,160,9575513,-795,0,1654817096,6287.611410139994,-1195.9744993200002,24588.77703168001 2022-06-09,23:32:47.000,160,9575563,-795,0,1654817097,6287.564255969999,-1195.9674501900008,24588.69318624 2022-06-09,23:32:48.000,160,9575519,-675,0,1654817098,6287.618146449997,-1195.9674501900008,24588.686199120006 2022-06-09,23:32:49.000,160,9575451,-795,0,1654817099,6287.6316190699945,-1195.9463027999955,24588.72812184001 2022-06-09,23:32:50.000,160,9575475,1125,0,1654817100,6287.6316190699945,-1195.939253669996,24588.707160480008 2022-06-09,23:32:51.000,160,9575524,-795,0,1654817101,6287.712454789995,-1195.89695889,24588.77703168001 2022-06-09,23:32:52.000,160,9575518,-795,0,1654817102,6287.658564309997,-1195.9110571499987,24588.707160480008 2022-06-09,23:32:53.000,160,9575484,-795,0,1654817103,6287.658564309997,-1195.8758115000019,24588.616327920005 2022-06-09,23:32:54.000,160,9575545,-795,0,1654817104,6287.732663719995,-1195.8758115000019,24588.756070320007 2022-06-09,23:32:55.000,160,9575552,-795,0,1654817105,6287.725927409992,-1195.8617132399959,24588.686199120006 2022-06-09,23:32:56.000,160,9575486,965,0,1654817106,6287.685509549992,-1195.8546641099965,24588.714147600003 2022-06-09,23:32:57.000,160,9575477,845,0,1654817107,6287.638355379997,-1195.8405658499978,24588.588379440007 2022-06-09,23:32:58.000,160,9575492,-795,0,1654817108,6287.651827999995,-1195.826467589999,24588.588379440007 2022-06-09,23:32:59.000,160,9575528,765,0,1654817109,6287.712454789995,-1195.7982710700016,24588.707160480008 2022-06-09,23:33:00.000,160,9575463,725,0,1654817110,6287.752872649995,-1195.805320200001,24588.72812184001 2022-06-09,23:33:01.000,160,9575473,-795,0,1654817111,6287.732663719995,-1195.8123693300004,24588.77004456 2022-06-09,23:33:02.000,160,9575485,805,0,1654817112,6287.685509549992,-1195.8194184599997,24588.65825064001 2022-06-09,23:33:03.000,160,9575528,-795,0,1654817113,6287.698982169997,-1195.7912219400023,24588.72113472 2022-06-09,23:33:04.000,160,9575514,-795,0,1654817114,6287.685509549992,-1195.8123693300004,24588.637289280006 2022-06-09,23:33:05.000,160,9575492,-795,0,1654817115,6287.692245859995,-1195.8123693300004,24588.644276400002 2022-06-09,23:33:06.000,160,9575505,-315,0,1654817116,6287.638355379997,-1195.7982710700016,24588.504534 2022-06-09,23:33:07.000,160,9575525,-795,0,1654817117,6287.651827999995,-1195.7912219400023,24588.62331504 2022-06-09,23:33:08.000,160,9575485,565,0,1654817118,6287.705718479992,-1195.8123693300004,24588.72113472 2022-06-09,23:33:09.000,160,9575522,45,0,1654817119,6287.698982169997,-1195.8123693300004,24588.679211999995 2022-06-09,23:33:10.000,160,9575481,245,0,1654817120,6287.672036929995,-1195.8123693300004,24588.60934080001 2022-06-09,23:33:11.000,160,9575518,-795,0,1654817121,6287.665300619992,-1195.7841728099957,24588.60934080001 2022-06-09,23:33:12.000,160,9575542,-795,0,1654817122,6287.591201209994,-1195.7841728099957,24588.483572639998 2022-06-09,23:33:13.000,160,9575557,-795,0,1654817123,6287.591201209994,-1195.7912219400023,24588.497546880004 2022-06-09,23:33:14.000,160,9575585,885,0,1654817124,6287.665300619992,-1195.7982710700016,24588.546456720003 2022-06-09,23:33:15.000,160,9575521,-795,0,1654817125,6287.692245859995,-1195.7982710700016,24588.67222488 2022-06-09,23:33:16.000,160,9575498,-795,0,1654817126,6287.672036929995,-1195.826467589999,24588.588379440007 2022-06-09,23:33:17.000,160,9575573,924,0,1654817127,6287.658564309997,-1195.8194184599997,24588.511521119995 2022-06-09,23:33:18.000,160,9575505,325,0,1654817128,6287.672036929995,-1195.8194184599997,24588.679211999995 2022-06-09,23:33:19.000,160,9575514,404,0,1654817129,6287.665300619992,-1195.8405658499978,24588.567418080005 2022-06-09,23:33:20.000,160,9575530,-795,0,1654817130,6287.678773239997,-1195.826467589999,24588.52549536 2022-06-09,23:33:21.000,160,9575550,725,0,1654817131,6287.638355379997,-1195.826467589999,24588.5744052 2022-06-09,23:33:22.000,160,9575527,165,0,1654817132,6287.591201209994,-1195.8405658499978,24588.38575296 2022-06-09,23:33:23.000,160,9575520,-795,0,1654817133,6287.597937519997,-1195.8194184599997,24588.469598400006 2022-06-09,23:33:24.000,160,9575538,-795,0,1654817134,6287.6316190699945,-1195.8123693300004,24588.546456720003 2022-06-09,23:33:25.000,160,9575529,-795,0,1654817135,6287.6316190699945,-1195.805320200001,24588.567418080005 2022-06-09,23:33:26.000,160,9575493,-795,0,1654817136,6287.604673829999,-1195.7982710700016,24588.5744052 2022-06-09,23:33:27.000,160,9575527,-795,0,1654817137,6287.496892869996,-1195.805320200001,24588.399727200005 2022-06-09,23:33:28.000,160,9575518,-795,0,1654817138,6287.476683939996,-1195.7771236799963,24588.483572639998 2022-06-09,23:33:29.000,160,9575532,1485,0,1654817139,6287.530574419994,-1195.7771236799963,24588.462611279996 2022-06-09,23:33:30.000,160,9575517,-795,0,1654817140,6287.503629179999,-1195.7771236799963,24588.427675680003 2022-06-09,23:33:31.000,160,9575458,-795,0,1654817141,6287.510365489994,-1195.770074549997,24588.546456720003 2022-06-09,23:33:32.000,160,9575490,965,0,1654817142,6287.503629179999,-1195.7489271599989,24588.497546880004 2022-06-09,23:33:33.000,160,9575540,-795,0,1654817143,6287.335221429996,-1195.7207306400014,24588.33684312 2022-06-09,23:33:34.000,160,9575415,165,0,1654817144,6287.382375599998,-1195.7348289000001,24588.371778720008 2022-06-09,23:33:35.000,160,9575526,-795,0,1654817145,6287.463211319999,-1195.7418780299995,24588.448637040005 2022-06-09,23:33:36.000,160,9575456,-795,0,1654817146,6287.4227934599985,-1195.6925341199967,24588.40671432 2022-06-09,23:33:37.000,160,9575559,-795,0,1654817147,6287.409320839994,-1195.7277797700008,24588.399727200005 2022-06-09,23:33:38.000,160,9575521,-475,0,1654817148,6287.375639289996,-1195.7066323799954,24588.280946160005 2022-06-09,23:33:39.000,160,9575497,-795,0,1654817149,6287.3891119099935,-1195.6925341199967,24588.399727200005 2022-06-09,23:33:40.000,160,9575500,-795,0,1654817150,6287.375639289996,-1195.6925341199967,24588.39274008001 2022-06-09,23:33:41.000,160,9575482,-795,0,1654817151,6287.436266079996,-1195.6925341199967,24588.462611279996 2022-06-09,23:33:42.000,160,9575492,-795,0,1654817152,6287.409320839994,-1195.6643375999993,24588.420688560007 2022-06-09,23:33:43.000,160,9575539,-795,0,1654817153,6287.315012499996,-1195.678435859998,24588.28793328 2022-06-09,23:33:44.000,160,9575578,-795,0,1654817154,6287.362166669998,-1195.6643375999993,24588.33684312 2022-06-09,23:33:45.000,160,9575508,725,0,1654817155,6287.341957739998,-1195.6713867299986,24588.378765840003 2022-06-09,23:33:46.000,160,9575558,-795,0,1654817156,6287.341957739998,-1195.6713867299986,24588.420688560007 2022-06-09,23:33:47.000,160,9575469,-795,0,1654817157,6287.328485119993,-1195.6925341199967,24588.294920399996 2022-06-09,23:33:48.000,160,9575548,-795,0,1654817158,6287.362166669998,-1195.65728847,24588.399727200005 2022-06-09,23:33:49.000,160,9575509,1245,0,1654817159,6287.341957739998,-1195.678435859998,24588.343830239995 2022-06-09,23:33:50.000,160,9575545,445,0,1654817160,6287.368902979993,-1195.6431902100012,24588.38575296 2022-06-09,23:33:51.000,160,9575491,-795,0,1654817161,6287.328485119993,-1195.65728847,24588.40671432 2022-06-09,23:33:52.000,160,9575553,-795,0,1654817162,6287.247649399993,-1195.6854849899973,24588.21806208 2022-06-09,23:33:53.000,160,9575557,-795,0,1654817163,6287.247649399993,-1195.6713867299986,24588.204087840008 2022-06-09,23:33:54.000,160,9575486,1125,0,1654817164,6287.288067259993,-1195.6361410800018,24588.322868880008 2022-06-09,23:33:55.000,160,9575513,-795,0,1654817165,6287.321748809998,-1195.6502393400006,24588.350817360006 2022-06-09,23:33:56.000,160,9575510,124,0,1654817166,6287.301539879998,-1195.6149936899965,24588.280946160005 2022-06-09,23:33:57.000,160,9575492,-195,0,1654817167,6287.247649399993,-1195.6079445599971,24588.232036320005 2022-06-09,23:33:58.000,160,9575467,-795,0,1654817168,6287.301539879998,-1195.586797169999,24588.399727200005 2022-06-09,23:33:59.000,160,9575552,965,0,1654817169,6287.247649399993,-1195.5938462999984,24588.38575296 2022-06-09,23:34:00.000,160,9575510,-795,0,1654817170,6287.200495229998,-1195.586797169999,24588.308894640002 2022-06-09,23:34:01.000,160,9575554,-795,0,1654817171,6287.173549989995,-1195.5726989100003,24588.308894640002 2022-06-09,23:34:02.000,160,9575517,-795,0,1654817172,6287.092714269995,-1195.5374532599963,24588.21806208 2022-06-09,23:34:03.000,160,9575530,845,0,1654817173,6287.119659509997,-1195.5797480399997,24588.280946160005 2022-06-09,23:34:04.000,160,9575559,-795,0,1654817174,6287.153341059995,-1195.565649780001,24588.413701439997 2022-06-09,23:34:05.000,160,9575552,-795,0,1654817175,6287.146604749993,-1195.5445023899956,24588.364791599997 2022-06-09,23:34:06.000,160,9575533,-795,0,1654817176,6287.139868439997,-1195.5586006500016,24588.350817360006 2022-06-09,23:34:07.000,160,9575498,404,0,1654817177,6287.052296409995,-1195.5515515200022,24588.252997680007 2022-06-09,23:34:08.000,160,9575547,-795,0,1654817178,6287.059032719997,-1195.565649780001,24588.329856000004 2022-06-09,23:34:09.000,160,9575495,325,0,1654817179,6287.092714269995,-1195.565649780001,24588.294920399996 2022-06-09,23:34:10.000,160,9575464,805,0,1654817180,6287.052296409995,-1195.565649780001,24588.301907520006 2022-06-09,23:34:11.000,160,9575487,365,0,1654817181,6287.1263958199925,-1195.5515515200022,24588.35780448 2022-06-09,23:34:12.000,160,9575551,-795,0,1654817182,6287.059032719997,-1195.5445023899956,24588.308894640002 2022-06-09,23:34:13.000,160,9575544,-795,0,1654817183,6287.059032719997,-1195.565649780001,24588.246010559997 2022-06-09,23:34:14.000,160,9575513,-795,0,1654817184,6287.133132129995,-1195.5445023899956,24588.343830239995 2022-06-09,23:34:15.000,160,9575512,-795,0,1654817185,6287.092714269995,-1195.5726989100003,24588.294920399996 2022-06-09,23:34:16.000,160,9575493,-795,0,1654817186,6287.112923199995,-1195.5586006500016,24588.259984800003 2022-06-09,23:34:17.000,160,9575490,-795,0,1654817187,6287.099450579997,-1195.5586006500016,24588.162165120004 2022-06-09,23:34:18.000,160,9575553,-795,0,1654817188,6287.079241649997,-1195.5586006500016,24588.183126480006 2022-06-09,23:34:19.000,160,9575525,-795,0,1654817189,6287.187022609993,-1195.530404129997,24588.301907520006 2022-06-09,23:34:20.000,160,9575545,-795,0,1654817190,6287.207231539993,-1195.5374532599963,24588.308894640002 2022-06-09,23:34:21.000,160,9575479,885,0,1654817191,6287.1802862999975,-1195.565649780001,24588.301907520006 2022-06-09,23:34:22.000,160,9575474,-395,0,1654817192,6287.099450579997,-1195.5233549999975,24588.22504920001 2022-06-09,23:34:23.000,160,9575494,1005,0,1654817193,6287.166813679993,-1195.5092567399988,24588.22504920001 2022-06-09,23:34:24.000,160,9575541,-795,0,1654817194,6287.139868439997,-1195.530404129997,24588.204087840008 2022-06-09,23:34:25.000,160,9575462,-795,0,1654817195,6287.133132129995,-1195.5445023899956,24588.27395904001 2022-06-09,23:34:26.000,160,9575477,605,0,1654817196,6287.085977959992,-1195.5233549999975,24588.211074960003 2022-06-09,23:34:27.000,160,9575570,1085,0,1654817197,6287.119659509997,-1195.5092567399988,24588.22504920001 2022-06-09,23:34:28.000,160,9575500,-795,0,1654817198,6287.173549989995,-1195.49515848,24588.322868880008 2022-06-09,23:34:29.000,160,9575526,-555,0,1654817199,6287.166813679993,-1195.5163058699982,24588.329856000004 2022-06-09,23:34:30.000,160,9575476,605,0,1654817200,6287.166813679993,-1195.5092567399988,24588.329856000004 2022-06-09,23:34:31.000,160,9575551,165,0,1654817201,6287.079241649997,-1195.4810602200014,24588.259984800003 2022-06-09,23:34:32.000,160,9575481,605,0,1654817202,6287.059032719997,-1195.4528636999967,24588.176139359995 2022-06-09,23:34:33.000,160,9575561,325,0,1654817203,6287.045560099992,-1195.4669619599954,24588.183126480006 2022-06-09,23:34:34.000,160,9575548,-795,0,1654817204,6286.991669619994,-1195.4317163099986,24588.183126480006 2022-06-09,23:34:35.000,160,9575496,-795,0,1654817205,6287.133132129995,-1195.438765439998,24588.329856000004 2022-06-09,23:34:36.000,160,9575462,-795,0,1654817206,6287.085977959992,-1195.4176180499999,24588.294920399996 2022-06-09,23:34:37.000,160,9575506,325,0,1654817207,6287.059032719997,-1195.4317163099986,24588.232036320005 2022-06-09,23:34:38.000,160,9575454,-795,0,1654817208,6287.133132129995,-1195.4176180499999,24588.329856000004 2022-06-09,23:34:39.000,160,9575505,965,0,1654817209,6287.079241649997,-1195.4035197900012,24588.27395904001 2022-06-09,23:34:40.000,160,9575477,-155,0,1654817210,6287.059032719997,-1195.4035197900012,24588.252997680007 2022-06-09,23:34:41.000,160,9575511,-795,0,1654817211,6287.045560099992,-1195.3894215299952,24588.259984800003 2022-06-09,23:34:42.000,160,9575473,85,0,1654817212,6286.978196999997,-1195.4105689200005,24588.176139359995 2022-06-09,23:34:43.000,160,9575481,-795,0,1654817213,6287.052296409995,-1195.3894215299952,24588.232036320005 2022-06-09,23:34:44.000,160,9575520,-795,0,1654817214,6287.092714269995,-1195.3894215299952,24588.350817360006 2022-06-09,23:34:45.000,160,9575465,-114,0,1654817215,6287.099450579997,-1195.4317163099986,24588.364791599997 2022-06-09,23:34:46.000,160,9575539,-795,0,1654817216,6287.146604749993,-1195.4105689200005,24588.350817360006 2022-06-09,23:34:47.000,160,9575549,-795,0,1654817217,6287.065769029992,-1195.4317163099986,24588.204087840008 2022-06-09,23:34:48.000,160,9575593,-795,0,1654817218,6287.065769029992,-1195.4317163099986,24588.21806208 2022-06-09,23:34:49.000,160,9575556,965,0,1654817219,6287.106186889992,-1195.4246671799992,24588.252997680007 2022-06-09,23:34:50.000,160,9575520,-795,0,1654817220,6287.112923199995,-1195.459912829996,24588.246010559997 2022-06-09,23:34:51.000,160,9575539,605,0,1654817221,6287.153341059995,-1195.438765439998,24588.301907520006 2022-06-09,23:34:52.000,160,9575484,-795,0,1654817222,6287.139868439997,-1195.4528636999967,24588.315881759998 2022-06-09,23:34:53.000,160,9575466,565,0,1654817223,6287.146604749993,-1195.4458145699973,24588.21806208 2022-06-09,23:34:54.000,160,9575492,-795,0,1654817224,6287.227440469993,-1195.459912829996,24588.343830239995 2022-06-09,23:34:55.000,160,9575493,-795,0,1654817225,6287.220704159998,-1195.4881093500007,24588.301907520006 2022-06-09,23:34:56.000,160,9575542,1005,0,1654817226,6287.187022609993,-1195.4669619599954,24588.301907520006 2022-06-09,23:34:57.000,160,9575520,685,0,1654817227,6287.146604749993,-1195.4881093500007,24588.211074960003 2022-06-09,23:34:58.000,160,9575472,-795,0,1654817228,6287.1802862999975,-1195.5022076099995,24588.232036320005 2022-06-09,23:34:59.000,160,9575496,45,0,1654817229,6287.254385709995,-1195.530404129997,24588.350817360006 2022-06-09,23:35:00.000,160,9575496,-795,0,1654817230,6287.294803569996,-1195.5163058699982,24588.38575296 2022-06-09,23:35:01.000,160,9575521,-795,0,1654817231,6287.288067259993,-1195.530404129997,24588.364791599997 2022-06-09,23:35:02.000,160,9575565,-635,0,1654817232,6287.247649399993,-1195.5233549999975,24588.246010559997 2022-06-09,23:35:03.000,160,9575568,-315,0,1654817233,6287.321748809998,-1195.5233549999975,24588.343830239995 2022-06-09,23:35:04.000,160,9575546,1125,0,1654817234,6287.341957739998,-1195.5163058699982,24588.322868880008 2022-06-09,23:35:05.000,160,9575509,-795,0,1654817235,6287.321748809998,-1195.5163058699982,24588.301907520006 2022-06-09,23:35:06.000,160,9575476,645,0,1654817236,6287.261122019998,-1195.5445023899956,24588.21806208 2022-06-09,23:35:07.000,160,9575502,-795,0,1654817237,6287.321748809998,-1195.5374532599963,24588.315881759998 2022-06-09,23:35:08.000,160,9575490,-795,0,1654817238,6287.4227934599985,-1195.5515515200022,24588.469598400006 2022-06-09,23:35:09.000,160,9575556,-795,0,1654817239,6287.483420249999,-1195.5374532599963,24588.420688560007 2022-06-09,23:35:10.000,160,9575534,-795,0,1654817240,6287.496892869996,-1195.5445023899956,24588.427675680003 2022-06-09,23:35:11.000,160,9575571,-795,0,1654817241,6287.443002389999,-1195.5374532599963,24588.413701439997 2022-06-09,23:35:12.000,160,9575519,-795,0,1654817242,6287.375639289996,-1195.565649780001,24588.322868880008 2022-06-09,23:35:13.000,160,9575511,-795,0,1654817243,6287.375639289996,-1195.586797169999,24588.364791599997 2022-06-09,23:35:14.000,160,9575492,-795,0,1654817244,6287.436266079996,-1195.5586006500016,24588.413701439997 2022-06-09,23:35:15.000,160,9575515,-595,0,1654817245,6287.544047039999,-1195.586797169999,24588.497546880004 2022-06-09,23:35:16.000,160,9575501,-354,0,1654817246,6287.503629179999,-1195.586797169999,24588.476585520002 2022-06-09,23:35:17.000,160,9575556,765,0,1654817247,6287.550783349994,-1195.5797480399997,24588.567418080005 2022-06-09,23:35:18.000,160,9575586,404,0,1654817248,6287.517101799996,-1195.5938462999984,24588.469598400006 2022-06-09,23:35:19.000,160,9575550,365,0,1654817249,6287.550783349994,-1195.6079445599971,24588.532482479997 2022-06-09,23:35:20.000,160,9575537,1365,0,1654817250,6287.5373107299965,-1195.5797480399997,24588.462611279996 2022-06-09,23:35:21.000,160,9575493,965,0,1654817251,6287.591201209994,-1195.5797480399997,24588.476585520002 2022-06-09,23:35:22.000,160,9575543,565,0,1654817252,6287.517101799996,-1195.6079445599971,24588.350817360006 2022-06-09,23:35:23.000,160,9575482,565,0,1654817253,6287.672036929995,-1195.5797480399997,24588.55344384 2022-06-09,23:35:24.000,160,9575484,-795,0,1654817254,6287.759608959997,-1195.6008954299978,24588.630302159996 2022-06-09,23:35:25.000,160,9575554,-795,0,1654817255,6287.604673829999,-1195.6079445599971,24588.427675680003 2022-06-09,23:35:26.000,160,9575481,-434,0,1654817256,6287.793290509995,-1195.586797169999,24588.62331504 2022-06-09,23:35:27.000,160,9575529,-35,0,1654817257,6287.806763129993,-1195.586797169999,24588.56043096001 2022-06-09,23:35:28.000,160,9575468,-795,0,1654817258,6287.800026819998,-1195.5726989100003,24588.532482479997 2022-06-09,23:35:29.000,160,9575514,-795,0,1654817259,6287.793290509995,-1195.5797480399997,24588.462611279996 2022-06-09,23:35:30.000,160,9575496,-795,0,1654817260,6287.907807779993,-1195.5586006500016,24588.630302159996 2022-06-09,23:35:31.000,160,9575501,-795,0,1654817261,6287.941489329998,-1195.530404129997,24588.67222488 2022-06-09,23:35:32.000,160,9575457,-795,0,1654817262,6287.995379809996,-1195.5586006500016,24588.665237760004 2022-06-09,23:35:33.000,160,9575502,-795,0,1654817263,6288.015588739996,-1195.5374532599963,24588.616327920005 2022-06-09,23:35:34.000,160,9575564,805,0,1654817264,6287.961698259998,-1195.5233549999975,24588.55344384 2022-06-09,23:35:35.000,160,9575556,-795,0,1654817265,6287.880862539998,-1195.5163058699982,24588.518508240006 2022-06-09,23:35:36.000,160,9575452,-795,0,1654817266,6288.029061359994,-1195.5374532599963,24588.60235368 2022-06-09,23:35:37.000,160,9575508,565,0,1654817267,6288.015588739996,-1195.5022076099995,24588.581392319997 2022-06-09,23:35:38.000,160,9575480,245,0,1654817268,6287.995379809996,-1195.5445023899956,24588.52549536 2022-06-09,23:35:39.000,160,9575498,1285,0,1654817269,6288.008852429994,-1195.5163058699982,24588.52549536 2022-06-09,23:35:40.000,160,9575504,-354,0,1654817270,6288.076215529996,-1195.5163058699982,24588.686199120006 2022-06-09,23:35:41.000,160,9575479,605,0,1654817271,6288.082951839999,-1195.5374532599963,24588.644276400002 2022-06-09,23:35:42.000,160,9575488,-795,0,1654817272,6288.069479219994,-1195.530404129997,24588.60235368 2022-06-09,23:35:43.000,160,9575536,-795,0,1654817273,6288.049270289994,-1195.5092567399988,24588.62331504 2022-06-09,23:35:44.000,160,9575533,-795,0,1654817274,6288.076215529996,-1195.530404129997,24588.637289280006 2022-06-09,23:35:45.000,160,9575489,-795,0,1654817275,6288.035797669996,-1195.5374532599963,24588.616327920005 2022-06-09,23:35:46.000,160,9575483,-795,0,1654817276,6287.981907189998,-1195.5586006500016,24588.518508240006 2022-06-09,23:35:47.000,160,9575462,-354,0,1654817277,6288.035797669996,-1195.5374532599963,24588.581392319997 2022-06-09,23:35:48.000,160,9575508,-795,0,1654817278,6288.042533979999,-1195.565649780001,24588.55344384 2022-06-09,23:35:49.000,160,9575434,404,0,1654817279,6288.076215529996,-1195.5586006500016,24588.679211999995 2022-06-09,23:35:50.000,160,9575505,1405,0,1654817280,6288.123369699999,-1195.565649780001,24588.651263519998 2022-06-09,23:35:51.000,160,9575480,-795,0,1654817281,6288.096424459996,-1195.5445023899956,24588.637289280006 2022-06-09,23:35:52.000,160,9575504,485,0,1654817282,6288.002116119998,-1195.5374532599963,24588.476585520002 2022-06-09,23:35:53.000,160,9575472,-795,0,1654817283,6288.035797669996,-1195.5374532599963,24588.504534 2022-06-09,23:35:54.000,160,9575510,-795,0,1654817284,6288.082951839999,-1195.565649780001,24588.637289280006 2022-06-09,23:35:55.000,160,9575520,-795,0,1654817285,6288.150314939994,-1195.530404129997,24588.637289280006 2022-06-09,23:35:56.000,160,9575505,-795,0,1654817286,6288.143578629999,-1195.5515515200022,24588.644276400002 2022-06-09,23:35:57.000,160,9575577,-795,0,1654817287,6288.109897079994,-1195.5515515200022,24588.581392319997 2022-06-09,23:35:58.000,160,9575538,-595,0,1654817288,6288.190732799994,-1195.565649780001,24588.67222488 2022-06-09,23:35:59.000,160,9575466,-795,0,1654817289,6288.190732799994,-1195.586797169999,24588.665237760004 2022-06-09,23:36:00.000,160,9575570,605,0,1654817290,6288.163787559999,-1195.5797480399997,24588.60235368 2022-06-09,23:36:01.000,160,9575546,845,0,1654817291,6288.217678039997,-1195.6008954299978,24588.637289280006 2022-06-09,23:36:02.000,160,9575494,924,0,1654817292,6288.143578629999,-1195.6008954299978,24588.588379440007 2022-06-09,23:36:03.000,160,9575502,-795,0,1654817293,6288.183996489999,-1195.6290919499952,24588.55344384 2022-06-09,23:36:04.000,160,9575502,-155,0,1654817294,6288.2311506599945,-1195.6220428199958,24588.679211999995 2022-06-09,23:36:05.000,160,9575524,-795,0,1654817295,6288.224414349999,-1195.6290919499952,24588.65825064001 2022-06-09,23:36:06.000,160,9575501,-795,0,1654817296,6288.258095899997,-1195.6290919499952,24588.62331504 2022-06-09,23:36:07.000,160,9575551,725,0,1654817297,6288.170523869994,-1195.6431902100012,24588.52549536 2022-06-09,23:36:08.000,160,9575499,-795,0,1654817298,6288.190732799994,-1195.6502393400006,24588.595366560003 2022-06-09,23:36:09.000,160,9575489,-795,0,1654817299,6288.237886969997,-1195.6431902100012,24588.595366560003 2022-06-09,23:36:10.000,160,9575512,-795,0,1654817300,6288.217678039997,-1195.6643375999993,24588.62331504 2022-06-09,23:36:11.000,160,9575519,-795,0,1654817301,6288.2311506599945,-1195.6290919499952,24588.665237760004 2022-06-09,23:36:12.000,160,9575573,-795,0,1654817302,6288.224414349999,-1195.6713867299986,24588.665237760004 2022-06-09,23:36:13.000,160,9575520,-795,0,1654817303,6288.177260179997,-1195.6925341199967,24588.595366560003 2022-06-09,23:36:14.000,160,9575516,-795,0,1654817304,6288.264832209992,-1195.6925341199967,24588.714147600003 2022-06-09,23:36:15.000,160,9575534,-795,0,1654817305,6288.163787559999,-1195.6925341199967,24588.55344384 2022-06-09,23:36:16.000,160,9575488,-795,0,1654817306,6288.2311506599945,-1195.713681510002,24588.60235368 2022-06-09,23:36:17.000,160,9575457,-274,0,1654817307,6288.170523869994,-1195.7207306400014,24588.532482479997 2022-06-09,23:36:18.000,160,9575494,-795,0,1654817308,6288.170523869994,-1195.7207306400014,24588.5744052 2022-06-09,23:36:19.000,160,9575512,365,0,1654817309,6288.271568519995,-1195.7277797700008,24588.707160480008 2022-06-09,23:36:20.000,160,9575505,-555,0,1654817310,6288.271568519995,-1195.7489271599989,24588.714147600003 2022-06-09,23:36:21.000,160,9575539,-395,0,1654817311,6288.311986379995,-1195.7559762899982,24588.69318624 2022-06-09,23:36:22.000,160,9575463,-795,0,1654817312,6288.264832209992,-1195.7771236799963,24588.595366560003 2022-06-09,23:36:23.000,160,9575523,1325,0,1654817313,6288.311986379995,-1195.7982710700016,24588.700173359997 2022-06-09,23:36:24.000,160,9575448,-795,0,1654817314,6288.318722689997,-1195.7912219400023,24588.65825064001 2022-06-09,23:36:25.000,160,9575522,-795,0,1654817315,6288.291777449995,-1195.7982710700016,24588.62331504 2022-06-09,23:36:26.000,160,9575482,325,0,1654817316,6288.237886969997,-1195.7982710700016,24588.567418080005 2022-06-09,23:36:27.000,160,9575447,-795,0,1654817317,6288.264832209992,-1195.7982710700016,24588.60934080001 2022-06-09,23:36:28.000,160,9575553,-795,0,1654817318,6288.298513759997,-1195.8194184599997,24588.616327920005 2022-06-09,23:36:29.000,160,9575446,-795,0,1654817319,6288.365876859993,-1195.805320200001,24588.665237760004 2022-06-09,23:36:30.000,160,9575445,-795,0,1654817320,6288.332195309995,-1195.8123693300004,24588.72113472 2022-06-09,23:36:31.000,160,9575539,365,0,1654817321,6288.285041139992,-1195.7912219400023,24588.72113472 2022-06-09,23:36:32.000,160,9575495,-635,0,1654817322,6288.210941729994,-1195.8194184599997,24588.539469600008 2022-06-09,23:36:33.000,160,9575517,-795,0,1654817323,6288.190732799994,-1195.805320200001,24588.532482479997 2022-06-09,23:36:34.000,160,9575530,-74,0,1654817324,6288.224414349999,-1195.7771236799963,24588.665237760004 2022-06-09,23:36:35.000,160,9575493,605,0,1654817325,6288.244623279992,-1195.7841728099957,24588.679211999995 2022-06-09,23:36:36.000,160,9575498,-795,0,1654817326,6288.103160769999,-1195.7489271599989,24588.55344384 2022-06-09,23:36:37.000,160,9575451,-795,0,1654817327,6288.163787559999,-1195.7489271599989,24588.62331504 2022-06-09,23:36:38.000,160,9575504,-795,0,1654817328,6288.2513595899945,-1195.7418780299995,24588.756070320007 2022-06-09,23:36:39.000,160,9575537,205,0,1654817329,6288.224414349999,-1195.7348289000001,24588.69318624 2022-06-09,23:36:40.000,160,9575491,-795,0,1654817330,6288.177260179997,-1195.7418780299995,24588.69318624 2022-06-09,23:36:41.000,160,9575502,-795,0,1654817331,6288.163787559999,-1195.7418780299995,24588.679211999995 2022-06-09,23:36:42.000,160,9575533,-795,0,1654817332,6288.082951839999,-1195.7559762899982,24588.60934080001 2022-06-09,23:36:43.000,160,9575512,805,0,1654817333,6288.103160769999,-1195.7207306400014,24588.686199120006 2022-06-09,23:36:44.000,160,9575536,885,0,1654817334,6288.143578629999,-1195.7277797700008,24588.79100592 2022-06-09,23:36:45.000,160,9575509,965,0,1654817335,6288.096424459996,-1195.7348289000001,24588.818954399998 2022-06-09,23:36:46.000,160,9575493,-795,0,1654817336,6288.076215529996,-1195.7630254199976,24588.797993039996 2022-06-09,23:36:47.000,160,9575511,965,0,1654817337,6287.961698259998,-1195.7418780299995,24588.616327920005 2022-06-09,23:36:48.000,160,9575534,-795,0,1654817338,6287.921280399998,-1195.7489271599989,24588.651263519998 2022-06-09,23:36:49.000,160,9575510,725,0,1654817339,6287.901071469998,-1195.7559762899982,24588.714147600003 2022-06-09,23:36:50.000,160,9575488,-795,0,1654817340,6287.853917299995,-1195.7348289000001,24588.69318624 2022-06-09,23:36:51.000,160,9575489,-795,0,1654817341,6287.820235749998,-1195.7418780299995,24588.735108960005 2022-06-09,23:36:52.000,160,9575494,-795,0,1654817342,6287.759608959997,-1195.7277797700008,24588.679211999995 2022-06-09,23:36:53.000,160,9575500,765,0,1654817343,6287.672036929995,-1195.7066323799954,24588.651263519998 2022-06-09,23:36:54.000,160,9575524,-795,0,1654817344,6287.678773239997,-1195.7418780299995,24588.69318624 2022-06-09,23:36:55.000,160,9575531,-795,0,1654817345,6287.618146449997,-1195.7348289000001,24588.62331504 2022-06-09,23:36:56.000,160,9575485,-795,0,1654817346,6287.577728589997,-1195.7348289000001,24588.651263519998 2022-06-09,23:36:57.000,160,9575552,-274,0,1654817347,6287.503629179999,-1195.7277797700008,24588.581392319997 2022-06-09,23:36:58.000,160,9575478,-795,0,1654817348,6287.476683939996,-1195.7207306400014,24588.504534 2022-06-09,23:36:59.000,160,9575525,-795,0,1654817349,6287.523838109999,-1195.7207306400014,24588.686199120006 2022-06-09,23:37:00.000,160,9575483,445,0,1654817350,6287.496892869996,-1195.7207306400014,24588.700173359997 2022-06-09,23:37:01.000,160,9575480,965,0,1654817351,6287.496892869996,-1195.7277797700008,24588.651263519998 2022-06-09,23:37:02.000,160,9575497,-795,0,1654817352,6287.395848219996,-1195.6925341199967,24588.581392319997 2022-06-09,23:37:03.000,160,9575497,805,0,1654817353,6287.402584529998,-1195.7277797700008,24588.60934080001 2022-06-09,23:37:04.000,160,9575429,445,0,1654817354,6287.355430359996,-1195.713681510002,24588.595366560003 2022-06-09,23:37:05.000,160,9575494,-795,0,1654817355,6287.382375599998,-1195.713681510002,24588.588379440007 2022-06-09,23:37:06.000,160,9575523,-114,0,1654817356,6287.2745946399955,-1195.713681510002,24588.45562416 2022-06-09,23:37:07.000,160,9575515,-795,0,1654817357,6287.315012499996,-1195.699583249996,24588.55344384 2022-06-09,23:37:08.000,160,9575465,445,0,1654817358,6287.409320839994,-1195.713681510002,24588.679211999995 2022-06-09,23:37:09.000,160,9575497,-795,0,1654817359,6287.368902979993,-1195.7277797700008,24588.651263519998 2022-06-09,23:37:10.000,160,9575461,-795,0,1654817360,6287.368902979993,-1195.6925341199967,24588.665237760004 2022-06-09,23:37:11.000,160,9575482,-795,0,1654817361,6287.315012499996,-1195.6854849899973,24588.62331504 2022-06-09,23:37:12.000,160,9575549,765,0,1654817362,6287.234176779995,-1195.678435859998,24588.45562416 2022-06-09,23:37:13.000,160,9575476,-795,0,1654817363,6287.261122019998,-1195.6854849899973,24588.45562416 2022-06-09,23:37:14.000,160,9575493,-74,0,1654817364,6287.315012499996,-1195.6713867299986,24588.5744052 2022-06-09,23:37:15.000,160,9575487,-795,0,1654817365,6287.341957739998,-1195.65728847,24588.60235368 2022-06-09,23:37:16.000,160,9575553,-795,0,1654817366,6287.281330949998,-1195.678435859998,24588.511521119995 2022-06-09,23:37:17.000,160,9575461,-795,0,1654817367,6287.308276189993,-1195.6643375999993,24588.504534 2022-06-09,23:37:18.000,160,9575520,-795,0,1654817368,6287.3891119099935,-1195.6431902100012,24588.588379440007 2022-06-09,23:37:19.000,160,9575591,-795,0,1654817369,6287.382375599998,-1195.6361410800018,24588.52549536 2022-06-09,23:37:20.000,160,9575560,-795,0,1654817370,6287.355430359996,-1195.6643375999993,24588.511521119995 2022-06-09,23:37:21.000,160,9575490,-795,0,1654817371,6287.368902979993,-1195.6290919499952,24588.511521119995 2022-06-09,23:37:22.000,160,9575541,-795,0,1654817372,6287.308276189993,-1195.6290919499952,24588.40671432 2022-06-09,23:37:23.000,160,9575531,-795,0,1654817373,6287.348694049993,-1195.6079445599971,24588.483572639998 2022-06-09,23:37:24.000,160,9575491,-795,0,1654817374,6287.4227934599985,-1195.6149936899965,24588.60235368 2022-06-09,23:37:25.000,160,9575500,-155,0,1654817375,6287.429529769994,-1195.6220428199958,24588.55344384 2022-06-09,23:37:26.000,160,9575513,-795,0,1654817376,6287.429529769994,-1195.6008954299978,24588.5744052 2022-06-09,23:37:27.000,160,9575543,-795,0,1654817377,6287.368902979993,-1195.6149936899965,24588.45562416 2022-06-09,23:37:28.000,160,9575482,-795,0,1654817378,6287.395848219996,-1195.6079445599971,24588.469598400006 2022-06-09,23:37:29.000,160,9575499,725,0,1654817379,6287.335221429996,-1195.6008954299978,24588.420688560007 2022-06-09,23:37:30.000,160,9575516,-795,0,1654817380,6287.409320839994,-1195.5938462999984,24588.469598400006 2022-06-09,23:37:31.000,160,9575508,445,0,1654817381,6287.443002389999,-1195.5797480399997,24588.581392319997 2022-06-09,23:37:32.000,160,9575558,-795,0,1654817382,6287.443002389999,-1195.5515515200022,24588.52549536 2022-06-09,23:37:33.000,160,9575559,-515,0,1654817383,6287.456475009996,-1195.5586006500016,24588.462611279996 2022-06-09,23:37:34.000,160,9575478,-795,0,1654817384,6287.523838109999,-1195.5726989100003,24588.546456720003 2022-06-09,23:37:35.000,160,9575500,-795,0,1654817385,6287.510365489994,-1195.5586006500016,24588.518508240006 2022-06-09,23:37:36.000,160,9575450,565,0,1654817386,6287.496892869996,-1195.5515515200022,24588.45562416 2022-06-09,23:37:37.000,160,9575468,-795,0,1654817387,6287.335221429996,-1195.5374532599963,24588.301907520006 2022-06-09,23:37:38.000,160,9575497,-795,0,1654817388,6287.416057149996,-1195.5233549999975,24588.350817360006 2022-06-09,23:37:39.000,160,9575476,-155,0,1654817389,6287.443002389999,-1195.5374532599963,24588.371778720008 2022-06-09,23:37:40.000,160,9575477,-795,0,1654817390,6287.544047039999,-1195.5092567399988,24588.56043096001 2022-06-09,23:37:41.000,160,9575480,-795,0,1654817391,6287.564255969999,-1195.5233549999975,24588.532482479997 2022-06-09,23:37:42.000,160,9575522,-795,0,1654817392,6287.469947629994,-1195.5092567399988,24588.420688560007 2022-06-09,23:37:43.000,160,9575533,1405,0,1654817393,6287.530574419994,-1195.5163058699982,24588.448637040005 2022-06-09,23:37:44.000,160,9575429,765,0,1654817394,6287.503629179999,-1195.49515848,24588.462611279996 2022-06-09,23:37:45.000,160,9575552,-795,0,1654817395,6287.490156559994,-1195.5163058699982,24588.469598400006 2022-06-09,23:37:46.000,160,9575537,-795,0,1654817396,6287.436266079996,-1195.5163058699982,24588.329856000004 2022-06-09,23:37:47.000,160,9575460,-795,0,1654817397,6287.476683939996,-1195.5092567399988,24588.427675680003 2022-06-09,23:37:48.000,160,9575480,-515,0,1654817398,6287.564255969999,-1195.5163058699982,24588.546456720003 2022-06-09,23:37:49.000,160,9575511,-675,0,1654817399,6287.584464899999,-1195.49515848,24588.518508240006 2022-06-09,23:37:50.000,160,9575509,805,0,1654817400,6287.5373107299965,-1195.5092567399988,24588.581392319997 2022-06-09,23:37:51.000,160,9575536,445,0,1654817401,6287.530574419994,-1195.5022076099995,24588.504534 2022-06-09,23:37:52.000,160,9575559,1045,0,1654817402,6287.429529769994,-1195.49515848,24588.40671432 2022-06-09,23:37:53.000,160,9575552,445,0,1654817403,6287.449738699994,-1195.5163058699982,24588.399727200005 2022-06-09,23:37:54.000,160,9575422,-795,0,1654817404,6287.530574419994,-1195.4881093500007,24588.504534 2022-06-09,23:37:55.000,160,9575488,-795,0,1654817405,6287.5373107299965,-1195.5233549999975,24588.539469600008 2022-06-09,23:37:56.000,160,9575535,-795,0,1654817406,6287.530574419994,-1195.530404129997,24588.476585520002 2022-06-09,23:37:57.000,160,9575514,-795,0,1654817407,6287.510365489994,-1195.5022076099995,24588.39274008001 2022-06-09,23:37:58.000,160,9575490,-795,0,1654817408,6287.550783349994,-1195.5445023899956,24588.546456720003 2022-06-09,23:37:59.000,160,9575524,-795,0,1654817409,6287.550783349994,-1195.5163058699982,24588.497546880004 2022-06-09,23:38:00.000,160,9575505,245,0,1654817410,6287.517101799996,-1195.5163058699982,24588.49055976001 2022-06-09,23:38:01.000,160,9575450,-795,0,1654817411,6287.496892869996,-1195.5233549999975,24588.483572639998 2022-06-09,23:38:02.000,160,9575484,-795,0,1654817412,6287.443002389999,-1195.530404129997,24588.364791599997 2022-06-09,23:38:03.000,160,9575531,-515,0,1654817413,6287.443002389999,-1195.5445023899956,24588.420688560007 2022-06-09,23:38:04.000,160,9575483,-795,0,1654817414,6287.523838109999,-1195.5445023899956,24588.567418080005 2022-06-09,23:38:05.000,160,9575455,-795,0,1654817415,6287.517101799996,-1195.565649780001,24588.511521119995 2022-06-09,23:38:06.000,160,9575491,525,0,1654817416,6287.469947629994,-1195.565649780001,24588.5744052 2022-06-09,23:38:07.000,160,9575562,-195,0,1654817417,6287.355430359996,-1195.5586006500016,24588.4346628 2022-06-09,23:38:08.000,160,9575509,-795,0,1654817418,6287.368902979993,-1195.5938462999984,24588.44164992001 2022-06-09,23:38:09.000,160,9575491,-274,0,1654817419,6287.375639289996,-1195.586797169999,24588.483572639998 2022-06-09,23:38:10.000,160,9575504,-795,0,1654817420,6287.409320839994,-1195.586797169999,24588.567418080005 2022-06-09,23:38:11.000,160,9575532,-795,0,1654817421,6287.382375599998,-1195.6079445599971,24588.476585520002 2022-06-09,23:38:12.000,160,9575480,-795,0,1654817422,6287.328485119993,-1195.6220428199958,24588.532482479997 2022-06-09,23:38:13.000,160,9575511,-795,0,1654817423,6287.368902979993,-1195.6361410800018,24588.518508240006 2022-06-09,23:38:14.000,160,9575510,-795,0,1654817424,6287.382375599998,-1195.6290919499952,24588.546456720003 2022-06-09,23:38:15.000,160,9575511,365,0,1654817425,6287.368902979993,-1195.65728847,24588.532482479997 2022-06-09,23:38:16.000,160,9575502,805,0,1654817426,6287.335221429996,-1195.65728847,24588.476585520002 2022-06-09,23:38:17.000,160,9575476,-795,0,1654817427,6287.2745946399955,-1195.699583249996,24588.35780448 2022-06-09,23:38:18.000,160,9575459,-795,0,1654817428,6287.227440469993,-1195.7066323799954,24588.371778720008 2022-06-09,23:38:19.000,160,9575491,-795,0,1654817429,6287.328485119993,-1195.699583249996,24588.52549536 2022-06-09,23:38:20.000,160,9575501,-795,0,1654817430,6287.321748809998,-1195.7418780299995,24588.56043096001 2022-06-09,23:38:21.000,160,9575511,-795,0,1654817431,6287.315012499996,-1195.7489271599989,24588.52549536 2022-06-09,23:38:22.000,160,9575491,445,0,1654817432,6287.234176779995,-1195.7630254199976,24588.469598400006 2022-06-09,23:38:23.000,160,9575506,-795,0,1654817433,6287.294803569996,-1195.7982710700016,24588.539469600008 2022-06-09,23:38:24.000,160,9575545,-795,0,1654817434,6287.288067259993,-1195.7912219400023,24588.497546880004 2022-06-09,23:38:25.000,160,9575494,-795,0,1654817435,6287.261122019998,-1195.8123693300004,24588.55344384 2022-06-09,23:38:26.000,160,9575496,-795,0,1654817436,6287.166813679993,-1195.8335167199984,24588.4346628 2022-06-09,23:38:27.000,160,9575492,-795,0,1654817437,6287.254385709995,-1195.8617132399959,24588.483572639998 2022-06-09,23:38:28.000,160,9575465,-35,0,1654817438,6287.2745946399955,-1195.8546641099965,24588.60235368 2022-06-09,23:38:29.000,160,9575547,-795,0,1654817439,6287.281330949998,-1195.8687623699952,24588.595366560003 2022-06-09,23:38:30.000,160,9575553,605,0,1654817440,6287.247649399993,-1195.8758115000019,24588.588379440007 2022-06-09,23:38:31.000,160,9575522,165,0,1654817441,6287.234176779995,-1195.9040080199993,24588.55344384 2022-06-09,23:38:32.000,160,9575453,845,0,1654817442,6287.119659509997,-1195.9110571499987,24588.448637040005 2022-06-09,23:38:33.000,160,9575511,-195,0,1654817443,6287.119659509997,-1195.918106279998,24588.40671432 2022-06-09,23:38:34.000,160,9575487,-795,0,1654817444,6287.072505339995,-1195.9110571499987,24588.38575296 2022-06-09,23:38:35.000,160,9575522,-795,0,1654817445,6287.119659509997,-1195.918106279998,24588.469598400006 2022-06-09,23:38:36.000,160,9575470,765,0,1654817446,6287.153341059995,-1195.9322045399967,24588.616327920005 2022-06-09,23:38:37.000,160,9575542,-795,0,1654817447,6287.187022609993,-1195.9322045399967,24588.581392319997 2022-06-09,23:38:38.000,160,9575507,805,0,1654817448,6287.045560099992,-1195.9110571499987,24588.49055976001 2022-06-09,23:38:39.000,160,9575513,-795,0,1654817449,6287.011878549994,-1195.9251554099974,24588.399727200005 2022-06-09,23:38:40.000,160,9575484,525,0,1654817450,6287.018614859997,-1195.939253669996,24588.427675680003 2022-06-09,23:38:41.000,160,9575610,-795,0,1654817451,6287.0320874799945,-1195.953351930002,24588.399727200005 2022-06-09,23:38:42.000,160,9575534,-555,0,1654817452,6287.085977959992,-1195.9251554099974,24588.52549536 2022-06-09,23:38:43.000,160,9575451,-795,0,1654817453,6287.038823789997,-1195.9251554099974,24588.483572639998 2022-06-09,23:38:44.000,160,9575505,445,0,1654817454,6287.072505339995,-1195.918106279998,24588.55344384 2022-06-09,23:38:45.000,160,9575547,365,0,1654817455,6287.018614859997,-1195.939253669996,24588.469598400006 2022-06-09,23:38:46.000,160,9575517,-274,0,1654817456,6287.059032719997,-1195.9110571499987,24588.60934080001 2022-06-09,23:38:47.000,160,9575555,-795,0,1654817457,6287.038823789997,-1195.9251554099974,24588.56043096001 2022-06-09,23:38:48.000,160,9575528,-795,0,1654817458,6286.978196999997,-1195.9110571499987,24588.497546880004 2022-06-09,23:38:49.000,160,9575505,565,0,1654817459,6286.931042829994,-1195.918106279998,24588.40671432 2022-06-09,23:38:50.000,160,9575498,-795,0,1654817460,6287.011878549994,-1195.9110571499987,24588.511521119995 2022-06-09,23:38:51.000,160,9575557,-274,0,1654817461,6286.944515449999,-1195.9110571499987,24588.45562416 2022-06-09,23:38:52.000,160,9575507,1245,0,1654817462,6287.011878549994,-1195.918106279998,24588.62331504 2022-06-09,23:38:53.000,160,9575527,885,0,1654817463,6287.011878549994,-1195.89695889,24588.595366560003 2022-06-09,23:38:54.000,160,9575465,-795,0,1654817464,6287.038823789997,-1195.8828606300012,24588.52549536 2022-06-09,23:38:55.000,160,9575536,924,0,1654817465,6287.005142239999,-1195.8758115000019,24588.532482479997 2022-06-09,23:38:56.000,160,9575495,805,0,1654817466,6286.944515449999,-1195.8828606300012,24588.4346628 2022-06-09,23:38:57.000,160,9575610,-795,0,1654817467,6286.951251759994,-1195.8687623699952,24588.462611279996 2022-06-09,23:38:58.000,160,9575546,-795,0,1654817468,6287.025351169992,-1195.8546641099965,24588.532482479997 2022-06-09,23:38:59.000,160,9575450,-795,0,1654817469,6287.079241649997,-1195.8476149799972,24588.581392319997 2022-06-09,23:39:00.000,160,9575464,285,0,1654817470,6287.079241649997,-1195.826467589999,24588.62331504 2022-06-09,23:39:01.000,160,9575561,-795,0,1654817471,6287.112923199995,-1195.8194184599997,24588.56043096001 2022-06-09,23:39:02.000,160,9575490,-315,0,1654817472,6287.133132129995,-1195.7982710700016,24588.595366560003 2022-06-09,23:39:03.000,160,9575529,-795,0,1654817473,6287.085977959992,-1195.7982710700016,24588.462611279996 2022-06-09,23:39:04.000,160,9575483,-795,0,1654817474,6287.133132129995,-1195.7277797700008,24588.679211999995 2022-06-09,23:39:05.000,160,9575565,-795,0,1654817475,6287.0320874799945,-1195.7559762899982,24588.420688560007 2022-06-09,23:39:06.000,160,9575538,765,0,1654817476,6287.018614859997,-1195.7418780299995,24588.364791599997 2022-06-09,23:39:07.000,160,9575538,-795,0,1654817477,6287.153341059995,-1195.7207306400014,24588.588379440007 2022-06-09,23:39:08.000,160,9575511,-795,0,1654817478,6287.112923199995,-1195.7207306400014,24588.5744052 2022-06-09,23:39:09.000,160,9575506,1245,0,1654817479,6287.133132129995,-1195.699583249996,24588.49055976001 2022-06-09,23:39:10.000,160,9575448,-795,0,1654817480,6287.227440469993,-1195.6854849899973,24588.595366560003 2022-06-09,23:39:11.000,160,9575513,-795,0,1654817481,6287.166813679993,-1195.6713867299986,24588.504534 2022-06-09,23:39:12.000,160,9575467,-795,0,1654817482,6287.139868439997,-1195.65728847,24588.44164992001 2022-06-09,23:39:13.000,160,9575526,-795,0,1654817483,6287.153341059995,-1195.6361410800018,24588.40671432 2022-06-09,23:39:14.000,160,9575508,-795,0,1654817484,6287.213967849995,-1195.6502393400006,24588.518508240006 2022-06-09,23:39:15.000,160,9575479,565,0,1654817485,6287.2745946399955,-1195.6220428199958,24588.581392319997 2022-06-09,23:39:16.000,160,9575516,-795,0,1654817486,6287.234176779995,-1195.6149936899965,24588.504534 2022-06-09,23:39:17.000,160,9575540,1125,0,1654817487,6287.234176779995,-1195.6149936899965,24588.497546880004 2022-06-09,23:39:18.000,160,9575487,285,0,1654817488,6287.362166669998,-1195.586797169999,24588.5744052 2022-06-09,23:39:19.000,160,9575590,-795,0,1654817489,6287.288067259993,-1195.5586006500016,24588.532482479997 2022-06-09,23:39:20.000,160,9575503,1285,0,1654817490,6287.288067259993,-1195.5586006500016,24588.504534 2022-06-09,23:39:21.000,160,9575526,1005,0,1654817491,6287.288067259993,-1195.530404129997,24588.539469600008 2022-06-09,23:39:22.000,160,9575497,725,0,1654817492,6287.261122019998,-1195.5092567399988,24588.448637040005 2022-06-09,23:39:23.000,160,9575589,-795,0,1654817493,6287.288067259993,-1195.5163058699982,24588.504534 2022-06-09,23:39:24.000,160,9575505,-795,0,1654817494,6287.395848219996,-1195.5022076099995,24588.595366560003 2022-06-09,23:39:25.000,160,9575511,-795,0,1654817495,6287.3891119099935,-1195.4810602200014,24588.56043096001 2022-06-09,23:39:26.000,160,9575475,-795,0,1654817496,6287.449738699994,-1195.4528636999967,24588.588379440007 2022-06-09,23:39:27.000,160,9575567,-795,0,1654817497,6287.355430359996,-1195.438765439998,24588.462611279996 2022-06-09,23:39:28.000,160,9575573,-795,0,1654817498,6287.348694049993,-1195.4246671799992,24588.511521119995 2022-06-09,23:39:29.000,160,9575472,-795,0,1654817499,6287.429529769994,-1195.438765439998,24588.56043096001 2022-06-09,23:39:30.000,160,9575522,-795,0,1654817500,6287.416057149996,-1195.4317163099986,24588.52549536 2022-06-09,23:39:31.000,160,9575493,-795,0,1654817501,6287.436266079996,-1195.4035197900012,24588.567418080005 2022-06-09,23:39:32.000,160,9575517,-795,0,1654817502,6287.4227934599985,-1195.4035197900012,24588.567418080005 2022-06-09,23:39:33.000,160,9575528,-795,0,1654817503,6287.429529769994,-1195.3964706600018,24588.518508240006 2022-06-09,23:39:34.000,160,9575508,-795,0,1654817504,6287.496892869996,-1195.3964706600018,24588.69318624 2022-06-09,23:39:35.000,160,9575572,765,0,1654817505,6287.469947629994,-1195.3753232699964,24588.637289280006 2022-06-09,23:39:36.000,160,9575498,-795,0,1654817506,6287.449738699994,-1195.3612250099977,24588.62331504 2022-06-09,23:39:37.000,160,9575492,845,0,1654817507,6287.3891119099935,-1195.3612250099977,24588.52549536 2022-06-09,23:39:38.000,160,9575501,325,0,1654817508,6287.375639289996,-1195.3753232699964,24588.532482479997 2022-06-09,23:39:39.000,160,9575547,805,0,1654817509,6287.409320839994,-1195.325979360001,24588.60235368 2022-06-09,23:39:40.000,160,9575471,765,0,1654817510,6287.3891119099935,-1195.347126749999,24588.588379440007 2022-06-09,23:39:41.000,160,9575438,-795,0,1654817511,6287.469947629994,-1195.368274139997,24588.686199120006 2022-06-09,23:39:42.000,160,9575482,885,0,1654817512,6287.395848219996,-1195.3400776199996,24588.588379440007 2022-06-09,23:39:43.000,160,9575511,-795,0,1654817513,6287.4227934599985,-1195.3541758799984,24588.616327920005 2022-06-09,23:39:44.000,160,9575502,-795,0,1654817514,6287.3891119099935,-1195.3894215299952,24588.62331504 2022-06-09,23:39:45.000,160,9575546,765,0,1654817515,6287.375639289996,-1195.3612250099977,24588.56043096001 2022-06-09,23:39:46.000,160,9575501,-795,0,1654817516,6287.301539879998,-1195.3823723999958,24588.52549536 2022-06-09,23:39:47.000,160,9575505,-795,0,1654817517,6287.321748809998,-1195.3753232699964,24588.5744052 2022-06-09,23:39:48.000,160,9575495,-795,0,1654817518,6287.3891119099935,-1195.3753232699964,24588.65825064001 2022-06-09,23:39:49.000,160,9575522,725,0,1654817519,6287.402584529998,-1195.3612250099977,24588.707160480008 2022-06-09,23:39:50.000,160,9575553,-595,0,1654817520,6287.409320839994,-1195.3541758799984,24588.679211999995 2022-06-09,23:39:51.000,160,9575614,-795,0,1654817521,6287.328485119993,-1195.3964706600018,24588.62331504 2022-06-09,23:39:52.000,160,9575520,-795,0,1654817522,6287.261122019998,-1195.3964706600018,24588.539469600008 2022-06-09,23:39:53.000,160,9575464,-795,0,1654817523,6287.261122019998,-1195.3823723999958,24588.60235368 2022-06-09,23:39:54.000,160,9575490,645,0,1654817524,6287.294803569996,-1195.3964706600018,24588.707160480008 2022-06-09,23:39:55.000,160,9575522,685,0,1654817525,6287.315012499996,-1195.4035197900012,24588.679211999995 2022-06-09,23:39:56.000,160,9575517,5,0,1654817526,6287.315012499996,-1195.3894215299952,24588.616327920005 2022-06-09,23:39:57.000,160,9575555,-795,0,1654817527,6287.267858329993,-1195.4176180499999,24588.630302159996 2022-06-09,23:39:58.000,160,9575523,-434,0,1654817528,6287.315012499996,-1195.4458145699973,24588.707160480008 2022-06-09,23:39:59.000,160,9575557,-795,0,1654817529,6287.281330949998,-1195.4317163099986,24588.700173359997 2022-06-09,23:40:00.000,160,9575517,-795,0,1654817530,6287.267858329993,-1195.4458145699973,24588.65825064001 2022-06-09,23:40:01.000,160,9575514,-795,0,1654817531,6287.213967849995,-1195.459912829996,24588.62331504 2022-06-09,23:40:02.000,160,9575494,285,0,1654817532,6287.160077369997,-1195.459912829996,24588.52549536 2022-06-09,23:40:03.000,160,9575507,-795,0,1654817533,6287.193758919995,-1195.474011090002,24588.644276400002 2022-06-09,23:40:04.000,160,9575557,725,0,1654817534,6287.227440469993,-1195.4881093500007,24588.763057440003 2022-06-09,23:40:05.000,160,9575520,-675,0,1654817535,6287.200495229998,-1195.5022076099995,24588.735108960005 2022-06-09,23:40:06.000,160,9575504,-795,0,1654817536,6287.187022609993,-1195.5233549999975,24588.749083199997 2022-06-09,23:40:07.000,160,9575619,1125,0,1654817537,6287.106186889992,-1195.5233549999975,24588.69318624 2022-06-09,23:40:08.000,160,9575539,525,0,1654817538,6287.079241649997,-1195.5374532599963,24588.651263519998 2022-06-09,23:40:09.000,160,9575505,485,0,1654817539,6287.072505339995,-1195.5586006500016,24588.707160480008 2022-06-09,23:40:10.000,160,9575505,-795,0,1654817540,6287.065769029992,-1195.5445023899956,24588.69318624 2022-06-09,23:40:11.000,160,9575547,765,0,1654817541,6287.045560099992,-1195.5374532599963,24588.811967280002 2022-06-09,23:40:12.000,160,9575521,-795,0,1654817542,6287.0320874799945,-1195.5797480399997,24588.707160480008 2022-06-09,23:40:13.000,160,9575509,645,0,1654817543,6286.971460689994,-1195.586797169999,24588.700173359997 2022-06-09,23:40:14.000,160,9575550,1005,0,1654817544,6287.038823789997,-1195.6008954299978,24588.818954399998 2022-06-09,23:40:15.000,160,9575597,-795,0,1654817545,6286.957988069997,-1195.6149936899965,24588.763057440003 2022-06-09,23:40:16.000,160,9575615,-555,0,1654817546,6286.931042829994,-1195.6149936899965,24588.77703168001 2022-06-09,23:40:17.000,160,9575541,-795,0,1654817547,6286.870416039994,-1195.65728847,24588.679211999995 2022-06-09,23:40:18.000,160,9575510,-114,0,1654817548,6286.870416039994,-1195.6361410800018,24588.65825064001 2022-06-09,23:40:19.000,160,9575498,-195,0,1654817549,6286.924306519999,-1195.6643375999993,24588.82594152001 2022-06-09,23:40:20.000,160,9575538,-795,0,1654817550,6286.931042829994,-1195.6925341199967,24588.804980160006 2022-06-09,23:40:21.000,160,9575490,5,0,1654817551,6286.883888659999,-1195.699583249996,24588.846902879995 2022-06-09,23:40:22.000,160,9575531,-795,0,1654817552,6286.836734489996,-1195.713681510002,24588.763057440003 2022-06-09,23:40:23.000,160,9575602,-795,0,1654817553,6286.877152349996,-1195.7207306400014,24588.811967280002 2022-06-09,23:40:24.000,160,9575525,645,0,1654817554,6286.856943419996,-1195.7277797700008,24588.79100592 2022-06-09,23:40:25.000,160,9575506,-155,0,1654817555,6286.8232618699985,-1195.7489271599989,24588.77004456 2022-06-09,23:40:26.000,160,9575511,-795,0,1654817556,6286.735689839996,-1195.7559762899982,24588.644276400002 2022-06-09,23:40:27.000,160,9575538,-795,0,1654817557,6286.776107699996,-1195.770074549997,24588.74209608 2022-06-09,23:40:28.000,160,9575535,-795,0,1654817558,6286.755898769996,-1195.7841728099957,24588.77004456 2022-06-09,23:40:29.000,160,9575457,1165,0,1654817559,6286.816525559996,-1195.805320200001,24588.818954399998 2022-06-09,23:40:30.000,160,9575481,485,0,1654817560,6286.803052939998,-1195.805320200001,24588.853890000006 2022-06-09,23:40:31.000,160,9575527,-795,0,1654817561,6286.789580319994,-1195.805320200001,24588.832928640004 2022-06-09,23:40:32.000,160,9575546,805,0,1654817562,6286.728953529993,-1195.8123693300004,24588.707160480008 2022-06-09,23:40:33.000,160,9575527,-515,0,1654817563,6286.762635079998,-1195.8123693300004,24588.77004456 2022-06-09,23:40:34.000,160,9575493,325,0,1654817564,6286.816525559996,-1195.8123693300004,24588.804980160006 2022-06-09,23:40:35.000,160,9575570,325,0,1654817565,6286.695271979996,-1195.826467589999,24588.69318624 2022-06-09,23:40:36.000,160,9575437,-795,0,1654817566,6286.809789249994,-1195.8194184599997,24588.90978696 2022-06-09,23:40:37.000,160,9575488,1445,0,1654817567,6286.803052939998,-1195.8194184599997,24588.874851360008 2022-06-09,23:40:38.000,160,9575450,-795,0,1654817568,6286.836734489996,-1195.826467589999,24588.90978696 2022-06-09,23:40:39.000,160,9575532,-795,0,1654817569,6286.755898769996,-1195.8405658499978,24588.79100592 2022-06-09,23:40:40.000,160,9575565,365,0,1654817570,6286.648117809993,-1195.8123693300004,24588.60934080001 2022-06-09,23:40:41.000,160,9575509,-114,0,1654817571,6286.702008289998,-1195.8123693300004,24588.749083199997 2022-06-09,23:40:42.000,160,9575485,-795,0,1654817572,6286.776107699996,-1195.805320200001,24588.77004456 2022-06-09,23:40:43.000,160,9575506,1045,0,1654817573,6286.803052939998,-1195.7982710700016,24588.8888256 2022-06-09,23:40:44.000,160,9575524,-515,0,1654817574,6286.870416039994,-1195.805320200001,24588.93773544 2022-06-09,23:40:45.000,160,9575511,-274,0,1654817575,6286.897361279996,-1195.8123693300004,24588.972671040006 2022-06-09,23:40:46.000,160,9575510,85,0,1654817576,6286.904097589999,-1195.770074549997,24588.9586968 2022-06-09,23:40:47.000,160,9575520,-795,0,1654817577,6286.809789249994,-1195.770074549997,24588.83991576 2022-06-09,23:40:48.000,160,9575508,-795,0,1654817578,6286.843470799999,-1195.7982710700016,24588.90978696 2022-06-09,23:40:49.000,160,9575550,445,0,1654817579,6286.863679729999,-1195.7630254199976,24588.951709680005 2022-06-09,23:40:50.000,160,9575503,-795,0,1654817580,6286.877152349996,-1195.7348289000001,24588.94472256001 2022-06-09,23:40:51.000,160,9575530,805,0,1654817581,6286.924306519999,-1195.7348289000001,24588.99363240001 2022-06-09,23:40:52.000,160,9575538,5,0,1654817582,6286.897361279996,-1195.7418780299995,24589.000619520004 2022-06-09,23:40:53.000,160,9575484,-795,0,1654817583,6286.890624969994,-1195.7630254199976,24588.951709680005 2022-06-09,23:40:54.000,160,9575560,-795,0,1654817584,6286.924306519999,-1195.770074549997,24589.014593759995 2022-06-09,23:40:55.000,160,9575549,-795,0,1654817585,6286.944515449999,-1195.7348289000001,24588.979658160002 2022-06-09,23:40:56.000,160,9575543,-795,0,1654817586,6286.9175702099965,-1195.7207306400014,24588.9586968 2022-06-09,23:40:57.000,160,9575535,85,0,1654817587,6286.883888659999,-1195.7630254199976,24588.853890000006 2022-06-09,23:40:58.000,160,9575540,-795,0,1654817588,6286.883888659999,-1195.7489271599989,24588.881838480003 2022-06-09,23:40:59.000,160,9575499,285,0,1654817589,6286.978196999997,-1195.7277797700008,24589.014593759995 2022-06-09,23:41:00.000,160,9575455,-795,0,1654817590,6287.011878549994,-1195.7207306400014,24588.99363240001 2022-06-09,23:41:01.000,160,9575497,-795,0,1654817591,6287.059032719997,-1195.7277797700008,24589.000619520004 2022-06-09,23:41:02.000,160,9575530,965,0,1654817592,6286.998405929997,-1195.7418780299995,24588.902799840005 2022-06-09,23:41:03.000,160,9575578,-795,0,1654817593,6287.059032719997,-1195.7418780299995,24589.014593759995 2022-06-09,23:41:04.000,160,9575470,-795,0,1654817594,6287.025351169992,-1195.7066323799954,24589.014593759995 2022-06-09,23:41:05.000,160,9575489,-795,0,1654817595,6287.018614859997,-1195.713681510002,24588.8888256 2022-06-09,23:41:06.000,160,9575571,-795,0,1654817596,6287.005142239999,-1195.7348289000001,24588.93773544 2022-06-09,23:41:07.000,160,9575461,-795,0,1654817597,6287.038823789997,-1195.713681510002,24588.986645279998 2022-06-09,23:41:08.000,160,9575547,445,0,1654817598,6287.011878549994,-1195.7277797700008,24588.902799840005 2022-06-09,23:41:09.000,160,9575485,-515,0,1654817599,6287.106186889992,-1195.699583249996,24589.042542240008 2022-06-09,23:41:10.000,160,9575543,-35,0,1654817600,6287.153341059995,-1195.713681510002,24589.021580880006 2022-06-09,23:41:11.000,160,9575588,-795,0,1654817601,6287.085977959992,-1195.6925341199967,24588.99363240001 2022-06-09,23:41:12.000,160,9575505,-795,0,1654817602,6287.085977959992,-1195.699583249996,24588.972671040006 2022-06-09,23:41:13.000,160,9575522,765,0,1654817603,6287.045560099992,-1195.6925341199967,24588.90978696 2022-06-09,23:41:14.000,160,9575548,805,0,1654817604,6287.0320874799945,-1195.6713867299986,24588.951709680005 2022-06-09,23:41:15.000,160,9575526,-795,0,1654817605,6287.1263958199925,-1195.678435859998,24589.091452080007 2022-06-09,23:41:16.000,160,9575544,685,0,1654817606,6287.153341059995,-1195.65728847,24589.091452080007 2022-06-09,23:41:17.000,160,9575487,-795,0,1654817607,6287.139868439997,-1195.6502393400006,24589.07747784 2022-06-09,23:41:18.000,160,9575502,404,0,1654817608,6287.0320874799945,-1195.6643375999993,24588.965683919996 2022-06-09,23:41:19.000,160,9575532,-274,0,1654817609,6287.092714269995,-1195.6290919499952,24589.084464959997 2022-06-09,23:41:20.000,160,9575523,-155,0,1654817610,6287.106186889992,-1195.6149936899965,24589.042542240008 2022-06-09,23:41:21.000,160,9575547,-795,0,1654817611,6287.099450579997,-1195.6361410800018,24589.042542240008 2022-06-09,23:41:22.000,160,9575512,-795,0,1654817612,6287.011878549994,-1195.6290919499952,24588.965683919996 2022-06-09,23:41:23.000,160,9575578,-795,0,1654817613,6287.0320874799945,-1195.6149936899965,24589.00760664 2022-06-09,23:41:24.000,160,9575582,-795,0,1654817614,6287.112923199995,-1195.6079445599971,24589.07747784 2022-06-09,23:41:25.000,160,9575567,-795,0,1654817615,6287.059032719997,-1195.5938462999984,24589.11241344001 2022-06-09,23:41:26.000,160,9575546,-795,0,1654817616,6287.079241649997,-1195.586797169999,24589.119400560005 2022-06-09,23:41:27.000,160,9575546,765,0,1654817617,6286.964724379999,-1195.6079445599971,24589.028568 2022-06-09,23:41:28.000,160,9575559,-795,0,1654817618,6286.998405929997,-1195.5938462999984,24589.028568 2022-06-09,23:41:29.000,160,9575500,-795,0,1654817619,6286.957988069997,-1195.6149936899965,24589.11241344001 2022-06-09,23:41:30.000,160,9575514,-795,0,1654817620,6286.978196999997,-1195.586797169999,24589.119400560005 2022-06-09,23:41:31.000,160,9575526,-795,0,1654817621,6287.011878549994,-1195.6008954299978,24589.12638768 2022-06-09,23:41:32.000,160,9575587,765,0,1654817622,6286.978196999997,-1195.5938462999984,24589.084464959997 2022-06-09,23:41:33.000,160,9575545,805,0,1654817623,6286.951251759994,-1195.6220428199958,24589.06350360001 2022-06-09,23:41:34.000,160,9575535,765,0,1654817624,6287.005142239999,-1195.6431902100012,24589.147349040002 2022-06-09,23:41:35.000,160,9575593,-795,0,1654817625,6286.964724379999,-1195.6220428199958,24589.11241344001 2022-06-09,23:41:36.000,160,9575524,-795,0,1654817626,6286.9175702099965,-1195.6361410800018,24589.084464959997 2022-06-09,23:41:37.000,160,9575514,-795,0,1654817627,6286.856943419996,-1195.6643375999993,24588.986645279998 2022-06-09,23:41:38.000,160,9575524,805,0,1654817628,6286.850207109994,-1195.678435859998,24589.028568 2022-06-09,23:41:39.000,160,9575514,-795,0,1654817629,6286.9175702099965,-1195.6431902100012,24589.147349040002 2022-06-09,23:41:40.000,160,9575502,485,0,1654817630,6286.937779139997,-1195.6643375999993,24589.182284639995 2022-06-09,23:41:41.000,160,9575594,-795,0,1654817631,6286.856943419996,-1195.6502393400006,24589.133374799996 2022-06-09,23:41:42.000,160,9575537,1245,0,1654817632,6286.749162459993,-1195.678435859998,24589.00760664 2022-06-09,23:41:43.000,160,9575570,-795,0,1654817633,6286.870416039994,-1195.678435859998,24589.140361920006 2022-06-09,23:41:44.000,160,9575487,-315,0,1654817634,6286.816525559996,-1195.678435859998,24589.168310400004 2022-06-09,23:41:45.000,160,9575568,-795,0,1654817635,6286.836734489996,-1195.699583249996,24589.11241344001 2022-06-09,23:41:46.000,160,9575556,-795,0,1654817636,6286.789580319994,-1195.678435859998,24588.979658160002 2022-06-09,23:41:47.000,160,9575500,-795,0,1654817637,6286.809789249994,-1195.678435859998,24589.042542240008 2022-06-09,23:41:48.000,160,9575516,605,0,1654817638,6286.850207109994,-1195.6502393400006,24589.147349040002 2022-06-09,23:41:49.000,160,9575549,845,0,1654817639,6286.863679729999,-1195.6713867299986,24589.168310400004 2022-06-09,23:41:50.000,160,9575541,-795,0,1654817640,6286.890624969994,-1195.6713867299986,24589.17529752 2022-06-09,23:41:51.000,160,9575532,1445,0,1654817641,6286.829998179994,-1195.6854849899973,24589.147349040002 2022-06-09,23:41:52.000,160,9575524,-795,0,1654817642,6286.735689839996,-1195.6643375999993,24589.028568 2022-06-09,23:41:53.000,160,9575580,-795,0,1654817643,6286.749162459993,-1195.6713867299986,24589.000619520004 2022-06-09,23:41:54.000,160,9575480,-235,0,1654817644,6286.809789249994,-1195.6643375999993,24589.06350360001 2022-06-09,23:41:55.000,160,9575521,-795,0,1654817645,6286.829998179994,-1195.678435859998,24589.182284639995 2022-06-09,23:41:56.000,160,9575501,-795,0,1654817646,6286.762635079998,-1195.678435859998,24589.042542240008 2022-06-09,23:41:57.000,160,9575562,-195,0,1654817647,6286.789580319994,-1195.6713867299986,24589.07747784 2022-06-09,23:41:58.000,160,9575517,-795,0,1654817648,6286.850207109994,-1195.6925341199967,24589.154336159998 2022-06-09,23:41:59.000,160,9575564,-795,0,1654817649,6286.803052939998,-1195.713681510002,24589.119400560005 2022-06-09,23:42:00.000,160,9575516,-795,0,1654817650,6286.755898769996,-1195.7489271599989,24589.05651648 2022-06-09,23:42:01.000,160,9575511,-795,0,1654817651,6286.789580319994,-1195.7418780299995,24589.140361920006 2022-06-09,23:42:02.000,160,9575533,-795,0,1654817652,6286.749162459993,-1195.7277797700008,24589.091452080007 2022-06-09,23:42:03.000,160,9575535,805,0,1654817653,6286.809789249994,-1195.7559762899982,24589.12638768 2022-06-09,23:42:04.000,160,9575432,-795,0,1654817654,6286.850207109994,-1195.7489271599989,24589.238181600005 2022-06-09,23:42:05.000,160,9575541,-795,0,1654817655,6286.890624969994,-1195.7841728099957,24589.238181600005 2022-06-09,23:42:06.000,160,9575577,-795,0,1654817656,6286.904097589999,-1195.8123693300004,24589.287091440005 2022-06-09,23:42:07.000,160,9575534,-555,0,1654817657,6286.782844009998,-1195.7982710700016,24589.11241344001 2022-06-09,23:42:08.000,160,9575530,485,0,1654817658,6286.836734489996,-1195.8123693300004,24589.147349040002 2022-06-09,23:42:09.000,160,9575574,605,0,1654817659,6286.904097589999,-1195.8123693300004,24589.189271760006 2022-06-09,23:42:10.000,160,9575525,-795,0,1654817660,6286.924306519999,-1195.8194184599997,24589.203245999997 2022-06-09,23:42:11.000,160,9575512,-795,0,1654817661,6286.951251759994,-1195.8617132399959,24589.259142960007 2022-06-09,23:42:12.000,160,9575559,-795,0,1654817662,6286.957988069997,-1195.8617132399959,24589.266130080003 2022-06-09,23:42:13.000,160,9575549,-795,0,1654817663,6286.951251759994,-1195.8687623699952,24589.189271760006 2022-06-09,23:42:14.000,160,9575543,-795,0,1654817664,6287.011878549994,-1195.8617132399959,24589.322027039998 2022-06-09,23:42:15.000,160,9575585,-795,0,1654817665,6287.0320874799945,-1195.8899097600006,24589.2731172 2022-06-09,23:42:16.000,160,9575514,-795,0,1654817666,6287.011878549994,-1195.8899097600006,24589.259142960007 2022-06-09,23:42:17.000,160,9575550,-795,0,1654817667,6286.984933309999,-1195.8899097600006,24589.168310400004 2022-06-09,23:42:18.000,160,9575523,-74,0,1654817668,6287.018614859997,-1195.8899097600006,24589.189271760006 2022-06-09,23:42:19.000,160,9575555,-795,0,1654817669,6287.106186889992,-1195.9110571499987,24589.377924000008 2022-06-09,23:42:20.000,160,9575509,-795,0,1654817670,6287.173549989995,-1195.918106279998,24589.349975519995 2022-06-09,23:42:21.000,160,9575493,-795,0,1654817671,6287.160077369997,-1195.9110571499987,24589.349975519995 2022-06-09,23:42:22.000,160,9575509,-795,0,1654817672,6287.146604749993,-1195.8899097600006,24589.259142960007 2022-06-09,23:42:23.000,160,9575519,-795,0,1654817673,6287.240913089998,-1195.9251554099974,24589.3429884 2022-06-09,23:42:24.000,160,9575552,-274,0,1654817674,6287.261122019998,-1195.918106279998,24589.287091440005 2022-06-09,23:42:25.000,160,9575502,-795,0,1654817675,6287.294803569996,-1195.918106279998,24589.356962640006 2022-06-09,23:42:26.000,160,9575598,885,0,1654817676,6287.193758919995,-1195.9251554099974,24589.22420736 2022-06-09,23:42:27.000,160,9575511,-795,0,1654817677,6287.2745946399955,-1195.9251554099974,24589.3429884 2022-06-09,23:42:28.000,160,9575548,-795,0,1654817678,6287.368902979993,-1195.9251554099974,24589.405872480005 2022-06-09,23:42:29.000,160,9575474,-795,0,1654817679,6287.382375599998,-1195.918106279998,24589.405872480005 2022-06-09,23:42:30.000,160,9575496,-795,0,1654817680,6287.368902979993,-1195.9251554099974,24589.405872480005 2022-06-09,23:42:31.000,160,9575518,-795,0,1654817681,6287.3891119099935,-1195.9251554099974,24589.384911120003 2022-06-09,23:42:32.000,160,9575526,-675,0,1654817682,6287.341957739998,-1195.9251554099974,24589.266130080003 2022-06-09,23:42:33.000,160,9575551,245,0,1654817683,6287.328485119993,-1195.939253669996,24589.322027039998 2022-06-09,23:42:34.000,160,9575561,-795,0,1654817684,6287.382375599998,-1195.9744993200002,24589.377924000008 2022-06-09,23:42:35.000,160,9575547,-795,0,1654817685,6287.416057149996,-1195.939253669996,24589.433820960003 2022-06-09,23:42:36.000,160,9575515,-555,0,1654817686,6287.4227934599985,-1195.9604010600015,24589.4128596 2022-06-09,23:42:37.000,160,9575526,-35,0,1654817687,6287.395848219996,-1195.918106279998,24589.405872480005 2022-06-09,23:42:38.000,160,9575484,-74,0,1654817688,6287.476683939996,-1195.939253669996,24589.44779520001 2022-06-09,23:42:39.000,160,9575510,-795,0,1654817689,6287.456475009996,-1195.953351930002,24589.405872480005 2022-06-09,23:42:40.000,160,9575572,565,0,1654817690,6287.429529769994,-1195.953351930002,24589.4128596 2022-06-09,23:42:41.000,160,9575558,685,0,1654817691,6287.429529769994,-1195.9604010600015,24589.4128596 2022-06-09,23:42:42.000,160,9575551,-795,0,1654817692,6287.335221429996,-1195.9744993200002,24589.301065679996 2022-06-09,23:42:43.000,160,9575510,-795,0,1654817693,6287.328485119993,-1195.9815484499995,24589.22420736 2022-06-09,23:42:44.000,160,9575525,-795,0,1654817694,6287.476683939996,-1195.9815484499995,24589.405872480005 2022-06-09,23:42:45.000,160,9575520,-475,0,1654817695,6287.5373107299965,-1195.988597579999,24589.468756559996 2022-06-09,23:42:46.000,160,9575528,1125,0,1654817696,6287.517101799996,-1196.0167940999963,24589.49670504001 2022-06-09,23:42:47.000,160,9575541,-795,0,1654817697,6287.517101799996,-1196.009744969997,24589.426833840007 2022-06-09,23:42:48.000,160,9575533,-795,0,1654817698,6287.429529769994,-1196.0026958399976,24589.349975519995 2022-06-09,23:42:49.000,160,9575590,565,0,1654817699,6287.436266079996,-1196.0238432299957,24589.336001280004 2022-06-09,23:42:50.000,160,9575506,-795,0,1654817700,6287.530574419994,-1196.0238432299957,24589.44080808 2022-06-09,23:42:51.000,160,9575534,-795,0,1654817701,6287.557519659997,-1196.0167940999963,24589.482730800002 2022-06-09,23:42:52.000,160,9575535,-795,0,1654817702,6287.550783349994,-1196.0520397500004,24589.44080808 2022-06-09,23:42:53.000,160,9575561,445,0,1654817703,6287.523838109999,-1196.0520397500004,24589.39888536001 2022-06-09,23:42:54.000,160,9575563,725,0,1654817704,6287.557519659997,-1196.0590888799998,24589.51067928 2022-06-09,23:42:55.000,160,9575529,-795,0,1654817705,6287.530574419994,-1196.0661380099991,24589.433820960003 2022-06-09,23:42:56.000,160,9575534,1085,0,1654817706,6287.523838109999,-1196.101383659996,24589.468756559996 2022-06-09,23:42:57.000,160,9575509,-354,0,1654817707,6287.469947629994,-1196.115481920002,24589.322027039998 2022-06-09,23:42:58.000,160,9575563,-795,0,1654817708,6287.503629179999,-1196.101383659996,24589.377924000008 2022-06-09,23:42:59.000,160,9575530,1045,0,1654817709,6287.564255969999,-1196.1084327899953,24589.545614880008 2022-06-09,23:43:00.000,160,9575592,-795,0,1654817710,6287.550783349994,-1196.1084327899953,24589.433820960003 2022-06-09,23:43:01.000,160,9575479,-795,0,1654817711,6287.577728589997,-1196.1084327899953,24589.55958912 2022-06-09,23:43:02.000,160,9575512,-795,0,1654817712,6287.503629179999,-1196.1436784399993,24589.468756559996 2022-06-09,23:43:03.000,160,9575564,-555,0,1654817713,6287.557519659997,-1196.13662931,24589.51067928 2022-06-09,23:43:04.000,160,9575435,-795,0,1654817714,6287.523838109999,-1196.1718749599968,24589.49670504001 2022-06-09,23:43:05.000,160,9575519,605,0,1654817715,6287.570992279994,-1196.1648258299974,24589.49670504001 2022-06-09,23:43:06.000,160,9575493,445,0,1654817716,6287.469947629994,-1196.1718749599968,24589.377924000008 2022-06-09,23:43:07.000,160,9575520,-795,0,1654817717,6287.496892869996,-1196.1859732199955,24589.49670504001 2022-06-09,23:43:08.000,160,9575526,-795,0,1654817718,6287.544047039999,-1196.1859732199955,24589.587537599997 2022-06-09,23:43:09.000,160,9575447,-274,0,1654817719,6287.550783349994,-1196.1930223500021,24589.60849896 2022-06-09,23:43:10.000,160,9575528,565,0,1654817720,6287.490156559994,-1196.2000714800015,24589.489717919998 2022-06-09,23:43:11.000,160,9575540,-795,0,1654817721,6287.503629179999,-1196.1930223500021,24589.51067928 2022-06-09,23:43:12.000,160,9575534,1005,0,1654817722,6287.456475009996,-1196.2000714800015,24589.454782320005 2022-06-09,23:43:13.000,160,9575506,-795,0,1654817723,6287.476683939996,-1196.2212188699996,24589.433820960003 2022-06-09,23:43:14.000,160,9575530,845,0,1654817724,6287.476683939996,-1196.2071206100009,24589.517666399996 2022-06-09,23:43:15.000,160,9575498,-274,0,1654817725,6287.523838109999,-1196.2141697400002,24589.56657624001 2022-06-09,23:43:16.000,160,9575600,-795,0,1654817726,6287.523838109999,-1196.2212188699996,24589.538627759997 2022-06-09,23:43:17.000,160,9575459,-795,0,1654817727,6287.496892869996,-1196.2423662599977,24589.475743680006 2022-06-09,23:43:18.000,160,9575543,-595,0,1654817728,6287.550783349994,-1196.2141697400002,24589.587537599997 2022-06-09,23:43:19.000,160,9575545,-675,0,1654817729,6287.517101799996,-1196.2423662599977,24589.552602000003 2022-06-09,23:43:20.000,160,9575489,-795,0,1654817730,6287.510365489994,-1196.228267999999,24589.545614880008 2022-06-09,23:43:21.000,160,9575563,-555,0,1654817731,6287.5373107299965,-1196.2353171299983,24589.524653520006 2022-06-09,23:43:22.000,160,9575530,-595,0,1654817732,6287.436266079996,-1196.2353171299983,24589.39888536001 2022-06-09,23:43:23.000,160,9575482,-795,0,1654817733,6287.550783349994,-1196.2212188699996,24589.49670504001 2022-06-09,23:43:24.000,160,9575566,805,0,1654817734,6287.665300619992,-1196.2141697400002,24589.62946032 2022-06-09,23:43:25.000,160,9575550,685,0,1654817735,6287.678773239997,-1196.2000714800015,24589.601511840003 2022-06-09,23:43:26.000,160,9575560,-795,0,1654817736,6287.678773239997,-1196.2071206100009,24589.622473200005 2022-06-09,23:43:27.000,160,9575579,-74,0,1654817737,6287.651827999995,-1196.2000714800015,24589.468756559996 2022-06-09,23:43:28.000,160,9575573,-795,0,1654817738,6287.705718479992,-1196.1789240899961,24589.517666399996 2022-06-09,23:43:29.000,160,9575535,-195,0,1654817739,6287.752872649995,-1196.1648258299974,24589.55958912 2022-06-09,23:43:30.000,160,9575549,-795,0,1654817740,6287.766345269993,-1196.1718749599968,24589.60849896 2022-06-09,23:43:31.000,160,9575516,-795,0,1654817741,6287.840444679998,-1196.1507275699987,24589.60849896 2022-06-09,23:43:32.000,160,9575520,725,0,1654817742,6287.867389919993,-1196.115481920002,24589.594524720007 2022-06-09,23:43:33.000,160,9575490,-795,0,1654817743,6287.874126229995,-1196.1084327899953,24589.545614880008 2022-06-09,23:43:34.000,160,9575507,-795,0,1654817744,6287.981907189998,-1196.0661380099991,24589.650421680002 2022-06-09,23:43:35.000,160,9575601,-795,0,1654817745,6287.941489329998,-1196.0661380099991,24589.62946032 2022-06-09,23:43:36.000,160,9575517,-795,0,1654817746,6287.9886434999935,-1196.0238432299957,24589.587537599997 2022-06-09,23:43:37.000,160,9575532,-795,0,1654817747,6287.961698259998,-1196.030892359995,24589.51067928 2022-06-09,23:43:38.000,160,9575537,-795,0,1654817748,6287.975170879996,-1195.9815484499995,24589.524653520006 2022-06-09,23:43:39.000,160,9575525,-315,0,1654817749,6288.123369699999,-1195.9674501900008,24589.643434560006 2022-06-09,23:43:40.000,160,9575481,165,0,1654817750,6288.143578629999,-1195.9674501900008,24589.685357279996 2022-06-09,23:43:41.000,160,9575491,-795,0,1654817751,6288.183996489999,-1195.918106279998,24589.713305760008 2022-06-09,23:43:42.000,160,9575547,924,0,1654817752,6288.1368423199965,-1195.9322045399967,24589.594524720007 2022-06-09,23:43:43.000,160,9575558,-795,0,1654817753,6288.183996489999,-1195.9040080199993,24589.62946032 2022-06-09,23:43:44.000,160,9575550,885,0,1654817754,6288.062742909999,-1195.8617132399959,24589.545614880008 2022-06-09,23:43:45.000,160,9575483,-795,0,1654817755,6288.177260179997,-1195.8687623699952,24589.622473200005 2022-06-09,23:43:46.000,160,9575497,-795,0,1654817756,6288.150314939994,-1195.8758115000019,24589.58055048 2022-06-09,23:43:47.000,160,9575516,-795,0,1654817757,6288.197469109997,-1195.8476149799972,24589.636447439996 2022-06-09,23:43:48.000,160,9575541,-795,0,1654817758,6288.224414349999,-1195.8405658499978,24589.720292880003 2022-06-09,23:43:49.000,160,9575537,285,0,1654817759,6288.224414349999,-1195.8546641099965,24589.713305760008 2022-06-09,23:43:50.000,160,9575505,725,0,1654817760,6288.210941729994,-1195.826467589999,24589.73426712001 2022-06-09,23:43:51.000,160,9575550,-795,0,1654817761,6288.183996489999,-1195.8335167199984,24589.713305760008 2022-06-09,23:43:52.000,160,9575491,-795,0,1654817762,6288.082951839999,-1195.826467589999,24589.594524720007 2022-06-09,23:43:53.000,160,9575558,-795,0,1654817763,6288.089688149994,-1195.8476149799972,24589.552602000003 2022-06-09,23:43:54.000,160,9575534,-795,0,1654817764,6288.130106009994,-1195.8194184599997,24589.685357279996 2022-06-09,23:43:55.000,160,9575555,805,0,1654817765,6288.1368423199965,-1195.8123693300004,24589.706318639997 2022-06-09,23:43:56.000,160,9575506,-155,0,1654817766,6288.096424459996,-1195.805320200001,24589.66439592001 2022-06-09,23:43:57.000,160,9575536,404,0,1654817767,6288.076215529996,-1195.770074549997,24589.657408799998 2022-06-09,23:43:58.000,160,9575518,-795,0,1654817768,6288.103160769999,-1195.7559762899982,24589.741254240005 2022-06-09,23:43:59.000,160,9575541,-795,0,1654817769,6288.082951839999,-1195.7630254199976,24589.72728 2022-06-09,23:44:00.000,160,9575515,-235,0,1654817770,6288.029061359994,-1195.7559762899982,24589.671383040004 2022-06-09,23:44:01.000,160,9575534,1365,0,1654817771,6288.029061359994,-1195.770074549997,24589.706318639997 2022-06-09,23:44:02.000,160,9575532,-795,0,1654817772,6287.961698259998,-1195.7630254199976,24589.55958912 2022-06-09,23:44:03.000,160,9575497,-35,0,1654817773,6287.948225639993,-1195.7489271599989,24589.61548608001 2022-06-09,23:44:04.000,160,9575488,-795,0,1654817774,6287.995379809996,-1195.7348289000001,24589.622473200005 2022-06-09,23:44:05.000,160,9575511,-195,0,1654817775,6288.062742909999,-1195.7559762899982,24589.77618984 2022-06-09,23:44:06.000,160,9575496,885,0,1654817776,6288.062742909999,-1195.7630254199976,24589.769202720003 2022-06-09,23:44:07.000,160,9575616,-635,0,1654817777,6288.008852429994,-1195.770074549997,24589.720292880003 2022-06-09,23:44:08.000,160,9575515,-795,0,1654817778,6287.934753019996,-1195.7771236799963,24589.643434560006 2022-06-09,23:44:09.000,160,9575461,924,0,1654817779,6287.954961949996,-1195.7912219400023,24589.61548608001 2022-06-09,23:44:10.000,160,9575512,-795,0,1654817780,6287.9886434999935,-1195.7771236799963,24589.720292880003 2022-06-09,23:44:11.000,160,9575524,-795,0,1654817781,6287.975170879996,-1195.770074549997,24589.650421680002 2022-06-09,23:44:12.000,160,9575510,-795,0,1654817782,6288.002116119998,-1195.805320200001,24589.72728 2022-06-09,23:44:13.000,160,9575559,-795,0,1654817783,6287.948225639993,-1195.826467589999,24589.657408799998 2022-06-09,23:44:14.000,160,9575529,-795,0,1654817784,6288.015588739996,-1195.8194184599997,24589.74824136 2022-06-09,23:44:15.000,160,9575536,124,0,1654817785,6287.961698259998,-1195.8405658499978,24589.69933152 2022-06-09,23:44:16.000,160,9575525,1005,0,1654817786,6287.880862539998,-1195.8476149799972,24589.601511840003 2022-06-09,23:44:17.000,160,9575550,-795,0,1654817787,6287.907807779993,-1195.8405658499978,24589.601511840003 2022-06-09,23:44:18.000,160,9575558,-795,0,1654817788,6287.880862539998,-1195.8899097600006,24589.636447439996 2022-06-09,23:44:19.000,160,9575550,-795,0,1654817789,6287.995379809996,-1195.8687623699952,24589.755228479997 2022-06-09,23:44:20.000,160,9575568,-795,0,1654817790,6287.995379809996,-1195.8617132399959,24589.818112560002 2022-06-09,23:44:21.000,160,9575564,-795,0,1654817791,6288.002116119998,-1195.8899097600006,24589.769202720003 2022-06-09,23:44:22.000,160,9575534,-795,0,1654817792,6287.907807779993,-1195.8899097600006,24589.67837016 2022-06-09,23:44:23.000,160,9575579,-795,0,1654817793,6287.948225639993,-1195.8899097600006,24589.720292880003 2022-06-09,23:44:24.000,160,9575559,-114,0,1654817794,6287.928016709993,-1195.9463027999955,24589.692344400006 2022-06-09,23:44:25.000,160,9575574,-795,0,1654817795,6287.934753019996,-1195.9322045399967,24589.685357279996 2022-06-09,23:44:26.000,160,9575516,-155,0,1654817796,6287.874126229995,-1195.9322045399967,24589.587537599997 2022-06-09,23:44:27.000,160,9575587,-795,0,1654817797,6287.901071469998,-1195.9674501900008,24589.706318639997 2022-06-09,23:44:28.000,160,9575577,-795,0,1654817798,6287.995379809996,-1195.9674501900008,24589.825099679998 2022-06-09,23:44:29.000,160,9575553,-795,0,1654817799,6288.008852429994,-1196.009744969997,24589.804138319996 2022-06-09,23:44:30.000,160,9575548,-795,0,1654817800,6288.008852429994,-1196.0026958399976,24589.874009519997 2022-06-09,23:44:31.000,160,9575563,-795,0,1654817801,6287.995379809996,-1196.0661380099991,24589.78317696001 2022-06-09,23:44:32.000,160,9575567,1125,0,1654817802,6287.880862539998,-1196.0802362699978,24589.657408799998 2022-06-09,23:44:33.000,160,9575597,-795,0,1654817803,6287.901071469998,-1196.0943345299966,24589.713305760008 2022-06-09,23:44:34.000,160,9575554,-795,0,1654817804,6288.002116119998,-1196.1436784399993,24589.825099679998 2022-06-09,23:44:35.000,160,9575522,605,0,1654817805,6288.029061359994,-1196.1507275699987,24589.825099679998 2022-06-09,23:44:36.000,160,9575500,-795,0,1654817806,6288.0223250499985,-1196.1718749599968,24589.804138319996 2022-06-09,23:44:37.000,160,9575544,-795,0,1654817807,6287.968434569993,-1196.1930223500021,24589.804138319996 2022-06-09,23:44:38.000,160,9575481,765,0,1654817808,6288.062742909999,-1196.2071206100009,24589.908945120005 2022-06-09,23:44:39.000,160,9575554,-795,0,1654817809,6288.042533979999,-1196.2071206100009,24589.853048159996 2022-06-09,23:44:40.000,160,9575507,-475,0,1654817810,6288.089688149994,-1196.2423662599977,24589.825099679998 2022-06-09,23:44:41.000,160,9575533,-795,0,1654817811,6288.082951839999,-1196.270562779995,24589.880996640008 2022-06-09,23:44:42.000,160,9575496,-715,0,1654817812,6288.0223250499985,-1196.2776119100017,24589.741254240005 2022-06-09,23:44:43.000,160,9575524,-795,0,1654817813,6288.062742909999,-1196.284661040001,24589.7971512 2022-06-09,23:44:44.000,160,9575538,-795,0,1654817814,6288.197469109997,-1196.3058084299992,24589.908945120005 2022-06-09,23:44:45.000,160,9575511,1085,0,1654817815,6288.130106009994,-1196.3128575599985,24589.84606104 2022-06-09,23:44:46.000,160,9575509,805,0,1654817816,6288.217678039997,-1196.3692506000007,24589.936893600003 2022-06-09,23:44:47.000,160,9575515,765,0,1654817817,6288.197469109997,-1196.3622014700013,24589.804138319996 2022-06-09,23:44:48.000,160,9575568,-795,0,1654817818,6288.210941729994,-1196.3692506000007,24589.84606104 2022-06-09,23:44:49.000,160,9575544,-795,0,1654817819,6288.278304829997,-1196.3692506000007,24589.880996640008 2022-06-09,23:44:50.000,160,9575537,-795,0,1654817820,6288.2513595899945,-1196.37629973,24589.84606104 2022-06-09,23:44:51.000,160,9575511,-795,0,1654817821,6288.365876859993,-1196.3692506000007,24590.006764800004 2022-06-09,23:44:52.000,160,9575503,-195,0,1654817822,6288.365876859993,-1196.397447119998,24589.94388072 2022-06-09,23:44:53.000,160,9575529,-795,0,1654817823,6288.332195309995,-1196.397447119998,24589.908945120005 2022-06-09,23:44:54.000,160,9575514,-795,0,1654817824,6288.439976269998,-1196.4044962499975,24590.03471328 2022-06-09,23:44:55.000,160,9575576,-795,0,1654817825,6288.453448889995,-1196.4115453799968,24589.971829199996 2022-06-09,23:44:56.000,160,9575515,-795,0,1654817826,6288.460185199998,-1196.446791030001,24589.929906480007 2022-06-09,23:44:57.000,160,9575529,924,0,1654817827,6288.426503649993,-1196.4115453799968,24589.90195800001 2022-06-09,23:44:58.000,160,9575517,-795,0,1654817828,6288.466921509993,-1196.446791030001,24589.922919359997 2022-06-09,23:44:59.000,160,9575541,-274,0,1654817829,6288.574702469996,-1196.4185945099962,24590.055674640003 2022-06-09,23:45:00.000,160,9575574,-795,0,1654817830,6288.635329259996,-1196.4397419000015,24590.03471328 2022-06-09,23:45:01.000,160,9575495,5,0,1654817831,6288.635329259996,-1196.4397419000015,24590.03471328 2022-06-09,23:45:02.000,160,9575572,-795,0,1654817832,6288.6083840199935,-1196.4326927700022,24589.96484208 2022-06-09,23:45:03.000,160,9575541,-795,0,1654817833,6288.648801879994,-1196.4397419000015,24589.99977768001 2022-06-09,23:45:04.000,160,9575583,445,0,1654817834,6288.695956049996,-1196.4185945099962,24589.99977768001 2022-06-09,23:45:05.000,160,9575532,-795,0,1654817835,6288.709428669994,-1196.3903979899987,24590.027726160006 2022-06-09,23:45:06.000,160,9575490,-795,0,1654817836,6288.648801879994,-1196.4044962499975,24589.929906480007 2022-06-09,23:45:07.000,160,9575483,-35,0,1654817837,6288.716164979996,-1196.37629973,24589.992790559998 2022-06-09,23:45:08.000,160,9575530,-395,0,1654817838,6288.783528079999,-1196.3481032099953,24590.076636000005 2022-06-09,23:45:09.000,160,9575536,-795,0,1654817839,6288.830682249994,-1196.37629973,24590.097597360007 2022-06-09,23:45:10.000,160,9575556,-795,0,1654817840,6288.871100109995,-1196.341054079996,24590.08362312 2022-06-09,23:45:11.000,160,9575511,485,0,1654817841,6288.864363799992,-1196.3058084299992,24590.08362312 2022-06-09,23:45:12.000,160,9575489,725,0,1654817842,6288.797000699997,-1196.3058084299992,24589.936893600003 2022-06-09,23:45:13.000,160,9575542,-795,0,1654817843,6288.803737009999,-1196.2917101700004,24589.929906480007 2022-06-09,23:45:14.000,160,9575516,-795,0,1654817844,6288.857627489997,-1196.270562779995,24590.03471328 2022-06-09,23:45:15.000,160,9575573,-795,0,1654817845,6288.857627489997,-1196.2423662599977,24590.006764800004 2022-06-09,23:45:16.000,160,9575519,-195,0,1654817846,6288.891309039995,-1196.2353171299983,24590.076636000005 2022-06-09,23:45:17.000,160,9575527,-274,0,1654817847,6288.877836419997,-1196.2141697400002,24590.027726160006 2022-06-09,23:45:18.000,160,9575544,-795,0,1654817848,6288.823945939999,-1196.1930223500021,24589.99977768001 2022-06-09,23:45:19.000,160,9575609,-795,0,1654817849,6288.884572729992,-1196.1507275699987,24590.08362312 2022-06-09,23:45:20.000,160,9575519,-795,0,1654817850,6288.891309039995,-1196.1225310500013,24590.1115716 2022-06-09,23:45:21.000,160,9575471,1085,0,1654817851,6288.891309039995,-1196.1295801800006,24590.06266176 2022-06-09,23:45:22.000,160,9575527,-795,0,1654817852,6288.857627489997,-1196.101383659996,24589.957854960005 2022-06-09,23:45:23.000,160,9575581,685,0,1654817853,6288.871100109995,-1196.0731871399985,24590.06964888001 2022-06-09,23:45:24.000,160,9575554,-715,0,1654817854,6288.931726899995,-1196.030892359995,24590.13253296 2022-06-09,23:45:25.000,160,9575466,-795,0,1654817855,6288.9451995199925,-1196.0167940999963,24590.11855872001 2022-06-09,23:45:26.000,160,9575546,-795,0,1654817856,6288.924990589992,-1195.9956467099983,24590.209391279997 2022-06-09,23:45:27.000,160,9575525,-795,0,1654817857,6288.817209629997,-1195.9815484499995,24590.041700399997 2022-06-09,23:45:28.000,160,9575509,-795,0,1654817858,6288.844154869992,-1195.9463027999955,24590.03471328 2022-06-09,23:45:29.000,160,9575549,-315,0,1654817859,6288.857627489997,-1195.939253669996,24590.06964888001 2022-06-09,23:45:30.000,160,9575543,965,0,1654817860,6288.877836419997,-1195.953351930002,24590.097597360007 2022-06-09,23:45:31.000,160,9575513,-795,0,1654817861,6288.864363799992,-1195.953351930002,24590.146507200006 2022-06-09,23:45:32.000,160,9575482,-795,0,1654817862,6288.844154869992,-1195.9322045399967,24590.1115716 2022-06-09,23:45:33.000,160,9575525,-795,0,1654817863,6288.776791769997,-1195.939253669996,24590.08362312 2022-06-09,23:45:34.000,160,9575531,-795,0,1654817864,6288.729637599994,-1195.9322045399967,24590.03471328 2022-06-09,23:45:35.000,160,9575524,-795,0,1654817865,6288.749846529994,-1195.9251554099974,24590.1115716 2022-06-09,23:45:36.000,160,9575516,325,0,1654817866,6288.702692359999,-1195.9251554099974,24590.08362312 2022-06-09,23:45:37.000,160,9575540,-515,0,1654817867,6288.702692359999,-1195.9251554099974,24590.090610239997 2022-06-09,23:45:38.000,160,9575524,-795,0,1654817868,6288.594911399996,-1195.9251554099974,24589.985803440002 2022-06-09,23:45:39.000,160,9575565,765,0,1654817869,6288.594911399996,-1195.9251554099974,24590.06266176 2022-06-09,23:45:40.000,160,9575522,-795,0,1654817870,6288.6083840199935,-1195.918106279998,24590.153494320002 2022-06-09,23:45:41.000,160,9575509,-795,0,1654817871,6288.5881750899935,-1195.9110571499987,24590.146507200006 2022-06-09,23:45:42.000,160,9575454,885,0,1654817872,6288.5881750899935,-1195.9251554099974,24590.1115716 2022-06-09,23:45:43.000,160,9575530,404,0,1654817873,6288.473657819995,-1195.9322045399967,24590.13253296 2022-06-09,23:45:44.000,160,9575567,885,0,1654817874,6288.392822099995,-1195.9604010600015,24589.985803440002 2022-06-09,23:45:45.000,160,9575553,-795,0,1654817875,6288.359140549997,-1195.9604010600015,24589.985803440002 2022-06-09,23:45:46.000,160,9575549,1165,0,1654817876,6288.271568519995,-1195.939253669996,24589.992790559998 2022-06-09,23:45:47.000,160,9575572,-795,0,1654817877,6288.359140549997,-1195.953351930002,24590.146507200006 2022-06-09,23:45:48.000,160,9575516,404,0,1654817878,6288.3456679299925,-1195.9815484499995,24590.160481439998 2022-06-09,23:45:49.000,160,9575507,-795,0,1654817879,6288.359140549997,-1195.9674501900008,24590.1814428 2022-06-09,23:45:50.000,160,9575563,-795,0,1654817880,6288.244623279992,-1195.9604010600015,24590.06266176 2022-06-09,23:45:51.000,160,9575581,1405,0,1654817881,6288.271568519995,-1196.0026958399976,24590.139520079996 2022-06-09,23:45:52.000,160,9575480,-795,0,1654817882,6288.197469109997,-1196.009744969997,24590.048687520008 2022-06-09,23:45:53.000,160,9575500,-795,0,1654817883,6288.163787559999,-1196.0167940999963,24590.076636000005 2022-06-09,23:45:54.000,160,9575528,-795,0,1654817884,6288.170523869994,-1196.0167940999963,24590.097597360007 2022-06-09,23:45:55.000,160,9575570,765,0,1654817885,6288.1368423199965,-1196.0379414900017,24590.041700399997 2022-06-09,23:45:56.000,160,9575416,765,0,1654817886,6288.170523869994,-1196.0026958399976,24590.160481439998 2022-06-09,23:45:57.000,160,9575480,-795,0,1654817887,6288.143578629999,-1196.0167940999963,24590.216378400008 2022-06-09,23:45:58.000,160,9575529,-595,0,1654817888,6288.056006599996,-1196.0167940999963,24590.041700399997 2022-06-09,23:45:59.000,160,9575547,-795,0,1654817889,6288.069479219994,-1196.0379414900017,24590.055674640003 2022-06-09,23:46:00.000,160,9575488,-795,0,1654817890,6288.062742909999,-1196.030892359995,24590.076636000005 2022-06-09,23:46:01.000,160,9575473,1125,0,1654817891,6288.035797669996,-1196.0379414900017,24590.06266176 2022-06-09,23:46:02.000,160,9575586,-795,0,1654817892,6287.948225639993,-1196.0167940999963,24590.01375192 2022-06-09,23:46:03.000,160,9575557,-795,0,1654817893,6287.934753019996,-1196.0238432299957,24590.06964888001 2022-06-09,23:46:04.000,160,9575491,-795,0,1654817894,6287.975170879996,-1196.030892359995,24590.146507200006 2022-06-09,23:46:05.000,160,9575562,-795,0,1654817895,6287.968434569993,-1196.0167940999963,24590.160481439998 2022-06-09,23:46:06.000,160,9575599,-155,0,1654817896,6287.941489329998,-1196.0167940999963,24590.08362312 2022-06-09,23:46:07.000,160,9575532,-795,0,1654817897,6287.820235749998,-1196.009744969997,24589.985803440002 2022-06-09,23:46:08.000,160,9575555,-795,0,1654817898,6287.826972059993,-1195.9956467099983,24590.027726160006 2022-06-09,23:46:09.000,160,9575522,-795,0,1654817899,6287.813499439995,-1196.009744969997,24590.03471328 2022-06-09,23:46:10.000,160,9575559,885,0,1654817900,6287.806763129993,-1196.009744969997,24590.090610239997 2022-06-09,23:46:11.000,160,9575529,-795,0,1654817901,6287.800026819998,-1195.9815484499995,24590.11855872001 2022-06-09,23:46:12.000,160,9575567,285,0,1654817902,6287.766345269993,-1195.988597579999,24590.097597360007 2022-06-09,23:46:13.000,160,9575556,-795,0,1654817903,6287.678773239997,-1195.9744993200002,24589.985803440002 2022-06-09,23:46:14.000,160,9575544,-795,0,1654817904,6287.759608959997,-1196.009744969997,24590.11855872001 2022-06-09,23:46:15.000,160,9575518,-795,0,1654817905,6287.732663719995,-1195.988597579999,24590.076636000005 2022-06-09,23:46:16.000,160,9575501,-795,0,1654817906,6287.719191099997,-1195.988597579999,24590.06964888001 2022-06-09,23:46:17.000,160,9575555,-795,0,1654817907,6287.651827999995,-1195.9956467099983,24589.957854960005 2022-06-09,23:46:18.000,160,9575516,165,0,1654817908,6287.651827999995,-1196.009744969997,24589.957854960005 2022-06-09,23:46:19.000,160,9575517,-795,0,1654817909,6287.7461363399925,-1196.009744969997,24590.06964888001 2022-06-09,23:46:20.000,160,9575502,-795,0,1654817910,6287.732663719995,-1195.988597579999,24590.125545840005 2022-06-09,23:46:21.000,160,9575606,-795,0,1654817911,6287.773081579995,-1195.9956467099983,24590.1115716 2022-06-09,23:46:22.000,160,9575513,1045,0,1654817912,6287.698982169997,-1196.0167940999963,24590.01375192 2022-06-09,23:46:23.000,160,9575614,-795,0,1654817913,6287.766345269993,-1196.0026958399976,24590.041700399997 2022-06-09,23:46:24.000,160,9575511,845,0,1654817914,6287.739400029997,-1196.009744969997,24589.992790559998 2022-06-09,23:46:25.000,160,9575555,-795,0,1654817915,6287.766345269993,-1195.9956467099983,24590.006764800004 2022-06-09,23:46:26.000,160,9575523,-795,0,1654817916,6287.719191099997,-1195.988597579999,24589.94388072 2022-06-09,23:46:27.000,160,9575481,-235,0,1654817917,6287.786554199993,-1195.9815484499995,24589.94388072 2022-06-09,23:46:28.000,160,9575527,-795,0,1654817918,6287.887598849993,-1195.9674501900008,24590.125545840005 2022-06-09,23:46:29.000,160,9575526,-795,0,1654817919,6287.914544089996,-1195.9674501900008,24590.06964888001 2022-06-09,23:46:30.000,160,9575536,-515,0,1654817920,6287.907807779993,-1195.939253669996,24590.048687520008 2022-06-09,23:46:31.000,160,9575553,-795,0,1654817921,6287.934753019996,-1195.953351930002,24590.08362312 2022-06-09,23:46:32.000,160,9575488,-795,0,1654817922,6287.874126229995,-1195.9322045399967,24589.929906480007 2022-06-09,23:46:33.000,160,9575565,1085,0,1654817923,6287.867389919993,-1195.939253669996,24589.929906480007 2022-06-09,23:46:34.000,160,9575567,-795,0,1654817924,6287.941489329998,-1195.939253669996,24589.992790559998 2022-06-09,23:46:35.000,160,9575548,-795,0,1654817925,6287.9886434999935,-1195.9110571499987,24590.097597360007 2022-06-09,23:46:36.000,160,9575531,645,0,1654817926,6288.069479219994,-1195.9040080199993,24590.041700399997 2022-06-09,23:46:37.000,160,9575532,-795,0,1654817927,6287.995379809996,-1195.9040080199993,24589.96484208 2022-06-09,23:46:38.000,160,9575459,924,0,1654817928,6288.082951839999,-1195.8687623699952,24590.097597360007 2022-06-09,23:46:39.000,160,9575570,165,0,1654817929,6288.062742909999,-1195.8899097600006,24589.992790559998 2022-06-09,23:46:40.000,160,9575569,-315,0,1654817930,6288.082951839999,-1195.89695889,24589.992790559998 2022-06-09,23:46:41.000,160,9575540,1245,0,1654817931,6287.995379809996,-1195.89695889,24589.922919359997 2022-06-09,23:46:42.000,160,9575489,-795,0,1654817932,6288.035797669996,-1195.8617132399959,24589.853048159996 2022-06-09,23:46:43.000,160,9575509,-795,0,1654817933,6288.049270289994,-1195.8476149799972,24589.957854960005 2022-06-09,23:46:44.000,160,9575550,765,0,1654817934,6288.109897079994,-1195.8687623699952,24590.020739039996 2022-06-09,23:46:45.000,160,9575540,-434,0,1654817935,6288.157051249997,-1195.8617132399959,24590.048687520008 2022-06-09,23:46:46.000,160,9575550,685,0,1654817936,6288.157051249997,-1195.8335167199984,24590.06266176 2022-06-09,23:46:47.000,160,9575601,-795,0,1654817937,6287.961698259998,-1195.8194184599997,24589.90195800001 2022-06-09,23:46:48.000,160,9575590,1085,0,1654817938,6288.062742909999,-1195.8405658499978,24590.006764800004 2022-06-09,23:46:49.000,160,9575549,685,0,1654817939,6288.035797669996,-1195.8335167199984,24589.971829199996 2022-06-09,23:46:50.000,160,9575497,765,0,1654817940,6288.116633389996,-1195.8405658499978,24590.06266176 2022-06-09,23:46:51.000,160,9575581,-795,0,1654817941,6288.163787559999,-1195.8123693300004,24590.104584480003 2022-06-09,23:46:52.000,160,9575572,-795,0,1654817942,6288.157051249997,-1195.8123693300004,24590.104584480003 2022-06-09,23:46:53.000,160,9575537,-795,0,1654817943,6288.130106009994,-1195.8194184599997,24590.01375192 2022-06-09,23:46:54.000,160,9575593,-795,0,1654817944,6288.190732799994,-1195.826467589999,24590.097597360007 2022-06-09,23:46:55.000,160,9575548,165,0,1654817945,6288.197469109997,-1195.826467589999,24590.11855872001 2022-06-09,23:46:56.000,160,9575509,-795,0,1654817946,6288.2311506599945,-1195.7912219400023,24590.06266176 2022-06-09,23:46:57.000,160,9575566,765,0,1654817947,6288.2311506599945,-1195.826467589999,24590.020739039996 2022-06-09,23:46:58.000,160,9575540,-795,0,1654817948,6288.190732799994,-1195.8194184599997,24589.96484208 2022-06-09,23:46:59.000,160,9575567,-795,0,1654817949,6288.278304829997,-1195.7982710700016,24590.027726160006 2022-06-09,23:47:00.000,160,9575530,-795,0,1654817950,6288.338931619997,-1195.8123693300004,24590.195417040006 2022-06-09,23:47:01.000,160,9575553,-795,0,1654817951,6288.365876859993,-1195.8194184599997,24590.146507200006 2022-06-09,23:47:02.000,160,9575526,485,0,1654817952,6288.298513759997,-1195.7982710700016,24590.03471328 2022-06-09,23:47:03.000,160,9575556,-795,0,1654817953,6288.372613169995,-1195.7841728099957,24590.090610239997 2022-06-09,23:47:04.000,160,9575518,-795,0,1654817954,6288.3793494799975,-1195.7771236799963,24590.06964888001 2022-06-09,23:47:05.000,160,9575523,-795,0,1654817955,6288.386085789993,-1195.770074549997,24590.01375192 2022-06-09,23:47:06.000,160,9575491,725,0,1654817956,6288.365876859993,-1195.7630254199976,24589.95086784001 2022-06-09,23:47:07.000,160,9575594,-795,0,1654817957,6288.386085789993,-1195.770074549997,24589.99977768001 2022-06-09,23:47:08.000,160,9575505,-35,0,1654817958,6288.433239959995,-1195.7559762899982,24590.139520079996 2022-06-09,23:47:09.000,160,9575571,765,0,1654817959,6288.426503649993,-1195.770074549997,24590.139520079996 2022-06-09,23:47:10.000,160,9575549,-434,0,1654817960,6288.419767339998,-1195.7841728099957,24590.160481439998 2022-06-09,23:47:11.000,160,9575573,-795,0,1654817961,6288.413031029995,-1195.7559762899982,24590.104584480003 2022-06-09,23:47:12.000,160,9575526,-795,0,1654817962,6288.311986379995,-1195.7771236799963,24589.94388072 2022-06-09,23:47:13.000,160,9575535,-795,0,1654817963,6288.3456679299925,-1195.7771236799963,24589.936893600003 2022-06-09,23:47:14.000,160,9575475,-795,0,1654817964,6288.372613169995,-1195.7841728099957,24590.048687520008 2022-06-09,23:47:15.000,160,9575526,-795,0,1654817965,6288.365876859993,-1195.7841728099957,24590.11855872001 2022-06-09,23:47:16.000,160,9575532,605,0,1654817966,6288.325458999992,-1195.770074549997,24590.104584480003 2022-06-09,23:47:17.000,160,9575581,285,0,1654817967,6288.305250069992,-1195.7982710700016,24590.020739039996 2022-06-09,23:47:18.000,160,9575569,-795,0,1654817968,6288.372613169995,-1195.805320200001,24590.090610239997 2022-06-09,23:47:19.000,160,9575548,205,0,1654817969,6288.359140549997,-1195.8123693300004,24590.139520079996 2022-06-09,23:47:20.000,160,9575554,-795,0,1654817970,6288.325458999992,-1195.8405658499978,24590.055674640003 2022-06-09,23:47:21.000,160,9575487,525,0,1654817971,6288.332195309995,-1195.8546641099965,24590.06964888001 2022-06-09,23:47:22.000,160,9575508,-795,0,1654817972,6288.271568519995,-1195.8758115000019,24589.936893600003 2022-06-09,23:47:23.000,160,9575524,885,0,1654817973,6288.298513759997,-1195.8687623699952,24589.99977768001 2022-06-09,23:47:24.000,160,9575501,-795,0,1654817974,6288.372613169995,-1195.8828606300012,24590.1115716 2022-06-09,23:47:25.000,160,9575492,-795,0,1654817975,6288.365876859993,-1195.8899097600006,24590.139520079996 2022-06-09,23:47:26.000,160,9575549,-795,0,1654817976,6288.406294719993,-1195.9040080199993,24590.16746856001 2022-06-09,23:47:27.000,160,9575515,1005,0,1654817977,6288.365876859993,-1195.939253669996,24590.048687520008 2022-06-09,23:47:28.000,160,9575572,-795,0,1654817978,6288.399558409998,-1195.9744993200002,24590.03471328 2022-06-09,23:47:29.000,160,9575536,-795,0,1654817979,6288.392822099995,-1195.9744993200002,24590.11855872001 2022-06-09,23:47:30.000,160,9575540,605,0,1654817980,6288.460185199998,-1195.988597579999,24590.06266176 2022-06-09,23:47:31.000,160,9575531,-795,0,1654817981,6288.4938667499955,-1195.988597579999,24590.104584480003 2022-06-09,23:47:32.000,160,9575526,-795,0,1654817982,6288.466921509993,-1196.0026958399976,24590.104584480003 2022-06-09,23:47:33.000,160,9575579,404,0,1654817983,6288.453448889995,-1196.009744969997,24590.06266176 2022-06-09,23:47:34.000,160,9575504,-795,0,1654817984,6288.500603059998,-1196.030892359995,24590.1814428 2022-06-09,23:47:35.000,160,9575538,-795,0,1654817985,6288.473657819995,-1196.030892359995,24590.13253296 2022-06-09,23:47:36.000,160,9575525,325,0,1654817986,6288.439976269998,-1196.0520397500004,24590.1115716 2022-06-09,23:47:37.000,160,9575557,-795,0,1654817987,6288.399558409998,-1196.0520397500004,24590.048687520008 2022-06-09,23:47:38.000,160,9575522,-795,0,1654817988,6288.352404239995,-1196.0520397500004,24590.01375192 2022-06-09,23:47:39.000,160,9575511,-795,0,1654817989,6288.446712579993,-1196.044990620001,24590.223365520003 2022-06-09,23:47:40.000,160,9575544,-795,0,1654817990,6288.460185199998,-1196.0590888799998,24590.188429919996 2022-06-09,23:47:41.000,160,9575557,-795,0,1654817991,6288.439976269998,-1196.0802362699978,24590.258301119997 2022-06-09,23:47:42.000,160,9575516,1165,0,1654817992,6288.359140549997,-1196.0943345299966,24590.11855872001 2022-06-09,23:47:43.000,160,9575562,1285,0,1654817993,6288.386085789993,-1196.0802362699978,24590.188429919996 2022-06-09,23:47:44.000,160,9575482,-795,0,1654817994,6288.338931619997,-1196.0943345299966,24590.160481439998 2022-06-09,23:47:45.000,160,9575465,-434,0,1654817995,6288.311986379995,-1196.101383659996,24590.1814428 2022-06-09,23:47:46.000,160,9575511,645,0,1654817996,6288.237886969997,-1196.115481920002,24590.125545840005 2022-06-09,23:47:47.000,160,9575510,-795,0,1654817997,6288.271568519995,-1196.1225310500013,24590.1814428 2022-06-09,23:47:48.000,160,9575577,-795,0,1654817998,6288.183996489999,-1196.1225310500013,24590.139520079996 2022-06-09,23:47:49.000,160,9575588,165,0,1654817999,6288.237886969997,-1196.13662931,24590.223365520003 2022-06-09,23:47:50.000,160,9575527,-795,0,1654818000,6288.258095899997,-1196.1789240899961,24590.293236720005 2022-06-09,23:47:51.000,160,9575642,885,0,1654818001,6288.237886969997,-1196.1789240899961,24590.223365520003 2022-06-09,23:47:52.000,160,9575496,-795,0,1654818002,6288.150314939994,-1196.2071206100009,24590.11855872001 2022-06-09,23:47:53.000,160,9575537,1165,0,1654818003,6288.150314939994,-1196.2000714800015,24590.11855872001 2022-06-09,23:47:54.000,160,9575641,-795,0,1654818004,6288.157051249997,-1196.2071206100009,24590.209391279997 2022-06-09,23:47:55.000,160,9575562,-74,0,1654818005,6288.197469109997,-1196.2353171299983,24590.251314 2022-06-09,23:47:56.000,160,9575514,-795,0,1654818006,6288.103160769999,-1196.2564645199964,24590.195417040006 2022-06-09,23:47:57.000,160,9575537,-195,0,1654818007,6288.056006599996,-1196.284661040001,24590.160481439998 2022-06-09,23:47:58.000,160,9575505,-795,0,1654818008,6288.123369699999,-1196.2987592999998,24590.28624960001 2022-06-09,23:47:59.000,160,9575590,565,0,1654818009,6288.049270289994,-1196.3199066899979,24590.20240416 2022-06-09,23:48:00.000,160,9575516,285,0,1654818010,6287.981907189998,-1196.3058084299992,24590.23035264 2022-06-09,23:48:01.000,160,9575493,-795,0,1654818011,6287.921280399998,-1196.3481032099953,24590.11855872001 2022-06-09,23:48:02.000,160,9575472,-515,0,1654818012,6287.914544089996,-1196.3481032099953,24590.06266176 2022-06-09,23:48:03.000,160,9575533,-795,0,1654818013,6287.907807779993,-1196.3269558199972,24590.188429919996 2022-06-09,23:48:04.000,160,9575563,845,0,1654818014,6287.941489329998,-1196.3340049499966,24590.293236720005 2022-06-09,23:48:05.000,160,9575513,-795,0,1654818015,6287.914544089996,-1196.3269558199972,24590.307210959996 2022-06-09,23:48:06.000,160,9575593,-795,0,1654818016,6287.806763129993,-1196.3269558199972,24590.125545840005 2022-06-09,23:48:07.000,160,9575563,-155,0,1654818017,6287.786554199993,-1196.3199066899979,24590.13253296 2022-06-09,23:48:08.000,160,9575572,-795,0,1654818018,6287.786554199993,-1196.3199066899979,24590.209391279997 2022-06-09,23:48:09.000,160,9575561,-795,0,1654818019,6287.759608959997,-1196.3128575599985,24590.1814428 2022-06-09,23:48:10.000,160,9575547,285,0,1654818020,6287.7461363399925,-1196.270562779995,24590.195417040006 2022-06-09,23:48:11.000,160,9575516,645,0,1654818021,6287.766345269993,-1196.249415389997,24590.265288240007 2022-06-09,23:48:12.000,160,9575538,1285,0,1654818022,6287.725927409992,-1196.249415389997,24590.188429919996 2022-06-09,23:48:13.000,160,9575528,445,0,1654818023,6287.665300619992,-1196.2212188699996,24590.146507200006 2022-06-09,23:48:14.000,160,9575519,-795,0,1654818024,6287.719191099997,-1196.2000714800015,24590.244326880005 2022-06-09,23:48:15.000,160,9575486,-795,0,1654818025,6287.658564309997,-1196.2071206100009,24590.195417040006 2022-06-09,23:48:16.000,160,9575542,-795,0,1654818026,6287.624882759999,-1196.1648258299974,24590.174455680004 2022-06-09,23:48:17.000,160,9575546,1005,0,1654818027,6287.591201209994,-1196.1507275699987,24590.188429919996 2022-06-09,23:48:18.000,160,9575554,-795,0,1654818028,6287.510365489994,-1196.1225310500013,24590.139520079996 2022-06-09,23:48:19.000,160,9575596,-795,0,1654818029,6287.550783349994,-1196.1436784399993,24590.153494320002 2022-06-09,23:48:20.000,160,9575491,-795,0,1654818030,6287.577728589997,-1196.0872853999972,24590.216378400008 2022-06-09,23:48:21.000,160,9575542,-795,0,1654818031,6287.564255969999,-1196.0872853999972,24590.216378400008 2022-06-09,23:48:22.000,160,9575533,-795,0,1654818032,6287.570992279994,-1196.0661380099991,24590.28624960001 2022-06-09,23:48:23.000,160,9575608,-795,0,1654818033,6287.490156559994,-1196.0661380099991,24590.223365520003 2022-06-09,23:48:24.000,160,9575532,325,0,1654818034,6287.4227934599985,-1196.0379414900017,24590.06964888001 2022-06-09,23:48:25.000,160,9575540,-74,0,1654818035,6287.409320839994,-1196.044990620001,24590.076636000005 2022-06-09,23:48:26.000,160,9575481,725,0,1654818036,6287.348694049993,-1196.0167940999963,24589.971829199996 2022-06-09,23:48:27.000,160,9575527,-795,0,1654818037,6287.429529769994,-1195.988597579999,24590.125545840005 2022-06-09,23:48:28.000,160,9575615,-795,0,1654818038,6287.503629179999,-1195.9956467099983,24590.244326880005 2022-06-09,23:48:29.000,160,9575421,-315,0,1654818039,6287.510365489994,-1195.9674501900008,24590.23035264 2022-06-09,23:48:30.000,160,9575512,-795,0,1654818040,6287.557519659997,-1195.9604010600015,24590.216378400008 2022-06-09,23:48:31.000,160,9575684,645,0,1654818041,6287.510365489994,-1195.9251554099974,24590.195417040006 2022-06-09,23:48:32.000,160,9575506,-795,0,1654818042,6287.443002389999,-1195.9322045399967,24590.048687520008 2022-06-09,23:48:33.000,160,9575539,-795,0,1654818043,6287.463211319999,-1195.89695889,24590.03471328 2022-06-09,23:48:34.000,160,9575527,-795,0,1654818044,6287.523838109999,-1195.8828606300012,24590.188429919996 2022-06-09,23:48:35.000,160,9575504,-795,0,1654818045,6287.597937519997,-1195.8546641099965,24590.209391279997 2022-06-09,23:48:36.000,160,9575508,-795,0,1654818046,6287.564255969999,-1195.8546641099965,24590.160481439998 2022-06-09,23:48:37.000,160,9575487,-354,0,1654818047,6287.544047039999,-1195.8123693300004,24590.11855872001 2022-06-09,23:48:38.000,160,9575504,-795,0,1654818048,6287.645091689992,-1195.7841728099957,24590.146507200006 2022-06-09,23:48:39.000,160,9575640,965,0,1654818049,6287.6316190699945,-1195.7348289000001,24590.1814428 2022-06-09,23:48:40.000,160,9575498,805,0,1654818050,6287.672036929995,-1195.699583249996,24590.104584480003 2022-06-09,23:48:41.000,160,9575556,-795,0,1654818051,6287.651827999995,-1195.6854849899973,24590.139520079996 2022-06-09,23:48:42.000,160,9575523,965,0,1654818052,6287.618146449997,-1195.6502393400006,24590.041700399997 2022-06-09,23:48:43.000,160,9575558,-795,0,1654818053,6287.678773239997,-1195.6220428199958,24590.097597360007 2022-06-09,23:48:44.000,160,9575598,124,0,1654818054,6287.739400029997,-1195.5797480399997,24590.195417040006 2022-06-09,23:48:45.000,160,9575497,404,0,1654818055,6287.759608959997,-1195.5092567399988,24590.16746856001 2022-06-09,23:48:46.000,160,9575479,205,0,1654818056,6287.813499439995,-1195.5092567399988,24590.16746856001 2022-06-09,23:48:47.000,160,9575570,-795,0,1654818057,6287.739400029997,-1195.4458145699973,24590.020739039996 2022-06-09,23:48:48.000,160,9575557,445,0,1654818058,6287.766345269993,-1195.4317163099986,24590.076636000005 2022-06-09,23:48:49.000,160,9575544,-795,0,1654818059,6287.739400029997,-1195.3612250099977,24590.041700399997 2022-06-09,23:48:50.000,160,9575615,1445,0,1654818060,6287.766345269993,-1195.325979360001,24590.027726160006 2022-06-09,23:48:51.000,160,9575592,685,0,1654818061,6287.793290509995,-1195.3330284900003,24590.055674640003 2022-06-09,23:48:52.000,160,9575561,485,0,1654818062,6287.833708369995,-1195.3330284900003,24590.104584480003 2022-06-09,23:48:53.000,160,9575533,-795,0,1654818063,6287.921280399998,-1195.3048319699956,24590.174455680004 2022-06-09,23:48:54.000,160,9575597,-795,0,1654818064,6287.8943351599955,-1195.2836845799975,24590.174455680004 2022-06-09,23:48:55.000,160,9575511,965,0,1654818065,6287.8943351599955,-1195.2625371899994,24590.13253296 2022-06-09,23:48:56.000,160,9575547,-795,0,1654818066,6287.860653609998,-1195.2766354499981,24590.027726160006 2022-06-09,23:48:57.000,160,9575561,-795,0,1654818067,6287.820235749998,-1195.2766354499981,24590.06266176 2022-06-09,23:48:58.000,160,9575543,924,0,1654818068,6287.887598849993,-1195.25548806,24590.16746856001 2022-06-09,23:48:59.000,160,9575518,-434,0,1654818069,6287.907807779993,-1195.2272915399953,24590.195417040006 2022-06-09,23:49:00.000,160,9575517,-795,0,1654818070,6287.934753019996,-1195.234340670002,24590.160481439998 2022-06-09,23:49:01.000,160,9575547,-555,0,1654818071,6287.928016709993,-1195.220242409996,24590.216378400008 2022-06-09,23:49:02.000,160,9575501,-795,0,1654818072,6287.948225639993,-1195.220242409996,24590.258301119997 2022-06-09,23:49:03.000,160,9575567,-795,0,1654818073,6287.826972059993,-1195.2131932799966,24590.139520079996 2022-06-09,23:49:04.000,160,9575622,-795,0,1654818074,6287.840444679998,-1195.2131932799966,24590.153494320002 2022-06-09,23:49:05.000,160,9575502,-195,0,1654818075,6287.860653609998,-1195.199095019998,24590.20240416 2022-06-09,23:49:06.000,160,9575577,-795,0,1654818076,6287.860653609998,-1195.1920458899986,24590.174455680004 2022-06-09,23:49:07.000,160,9575556,-795,0,1654818077,6287.840444679998,-1195.2061441499973,24590.188429919996 2022-06-09,23:49:08.000,160,9575550,-795,0,1654818078,6287.833708369995,-1195.1920458899986,24590.188429919996 2022-06-09,23:49:09.000,160,9575509,-795,0,1654818079,6287.867389919993,-1195.1849967599992,24590.251314 2022-06-09,23:49:10.000,160,9575567,-795,0,1654818080,6287.8943351599955,-1195.1849967599992,24590.258301119997 2022-06-09,23:49:11.000,160,9575522,924,0,1654818081,6287.840444679998,-1195.2061441499973,24590.23733976001 2022-06-09,23:49:12.000,160,9575575,-795,0,1654818082,6287.759608959997,-1195.199095019998,24590.1115716 2022-06-09,23:49:13.000,160,9575555,645,0,1654818083,6287.759608959997,-1195.2131932799966,24590.153494320002 2022-06-09,23:49:14.000,160,9575610,-755,0,1654818084,6287.826972059993,-1195.1920458899986,24590.20240416 2022-06-09,23:49:15.000,160,9575482,1125,0,1654818085,6287.678773239997,-1195.199095019998,24590.041700399997 2022-06-09,23:49:16.000,160,9575577,1005,0,1654818086,6287.806763129993,-1195.2061441499973,24590.195417040006 2022-06-09,23:49:17.000,160,9575550,525,0,1654818087,6287.800026819998,-1195.2413898000013,24590.1814428 2022-06-09,23:49:18.000,160,9575590,-795,0,1654818088,6287.806763129993,-1195.2131932799966,24590.23035264 2022-06-09,23:49:19.000,160,9575493,-795,0,1654818089,6287.793290509995,-1195.2484389300007,24590.209391279997 2022-06-09,23:49:20.000,160,9575546,-795,0,1654818090,6287.712454789995,-1195.2625371899994,24590.1814428 2022-06-09,23:49:21.000,160,9575583,765,0,1654818091,6287.698982169997,-1195.2625371899994,24590.188429919996 2022-06-09,23:49:22.000,160,9575607,-195,0,1654818092,6287.611410139994,-1195.2907337099969,24590.06266176 2022-06-09,23:49:23.000,160,9575512,-74,0,1654818093,6287.591201209994,-1195.3048319699956,24590.08362312 2022-06-09,23:49:24.000,160,9575533,445,0,1654818094,6287.645091689992,-1195.3400776199996,24590.188429919996 2022-06-09,23:49:25.000,160,9575617,645,0,1654818095,6287.665300619992,-1195.3612250099977,24590.223365520003 2022-06-09,23:49:26.000,160,9575559,-795,0,1654818096,6287.597937519997,-1195.3964706600018,24590.244326880005 2022-06-09,23:49:27.000,160,9575671,-795,0,1654818097,6287.530574419994,-1195.3894215299952,24590.13253296 2022-06-09,23:49:28.000,160,9575527,-795,0,1654818098,6287.490156559994,-1195.4176180499999,24590.11855872001 2022-06-09,23:49:29.000,160,9575562,-795,0,1654818099,6287.503629179999,-1195.4528636999967,24590.160481439998 2022-06-09,23:49:30.000,160,9575584,-795,0,1654818100,6287.443002389999,-1195.4669619599954,24590.23035264 2022-06-09,23:49:31.000,160,9575521,-795,0,1654818101,6287.429529769994,-1195.474011090002,24590.139520079996 2022-06-09,23:49:32.000,160,9575551,885,0,1654818102,6287.382375599998,-1195.5163058699982,24590.16746856001 2022-06-09,23:49:33.000,160,9575609,-795,0,1654818103,6287.335221429996,-1195.5374532599963,24590.08362312 2022-06-09,23:49:34.000,160,9575552,-795,0,1654818104,6287.375639289996,-1195.5726989100003,24590.195417040006 2022-06-09,23:49:35.000,160,9575506,645,0,1654818105,6287.341957739998,-1195.6079445599971,24590.146507200006 2022-06-09,23:49:36.000,160,9575547,-795,0,1654818106,6287.301539879998,-1195.6079445599971,24590.08362312 2022-06-09,23:49:37.000,160,9575516,805,0,1654818107,6287.254385709995,-1195.6290919499952,24590.020739039996 2022-06-09,23:49:38.000,160,9575541,-515,0,1654818108,6287.227440469993,-1195.65728847,24589.992790559998 2022-06-09,23:49:39.000,160,9575505,-795,0,1654818109,6287.308276189993,-1195.6925341199967,24590.23733976001 2022-06-09,23:49:40.000,160,9575510,-795,0,1654818110,6287.294803569996,-1195.699583249996,24590.209391279997 2022-06-09,23:49:41.000,160,9575528,-795,0,1654818111,6287.328485119993,-1195.7489271599989,24590.160481439998 2022-06-09,23:49:42.000,160,9575516,-315,0,1654818112,6287.234176779995,-1195.7630254199976,24590.08362312 2022-06-09,23:49:43.000,160,9575588,-795,0,1654818113,6287.240913089998,-1195.7771236799963,24590.11855872001 2022-06-09,23:49:44.000,160,9575531,-515,0,1654818114,6287.234176779995,-1195.7982710700016,24590.06964888001 2022-06-09,23:49:45.000,160,9575570,725,0,1654818115,6287.267858329993,-1195.7912219400023,24590.11855872001 2022-06-09,23:49:46.000,160,9575541,-795,0,1654818116,6287.207231539993,-1195.8194184599997,24590.03471328 2022-06-09,23:49:47.000,160,9575574,404,0,1654818117,6287.220704159998,-1195.8335167199984,24590.1115716 2022-06-09,23:49:48.000,160,9575515,-795,0,1654818118,6287.288067259993,-1195.8546641099965,24590.188429919996 2022-06-09,23:49:49.000,160,9575612,-795,0,1654818119,6287.247649399993,-1195.8758115000019,24590.23733976001 2022-06-09,23:49:50.000,160,9575581,-795,0,1654818120,6287.240913089998,-1195.8617132399959,24590.13253296 2022-06-09,23:49:51.000,160,9575590,-795,0,1654818121,6287.1802862999975,-1195.8899097600006,24590.06964888001 2022-06-09,23:49:52.000,160,9575563,-795,0,1654818122,6287.227440469993,-1195.89695889,24590.1115716 2022-06-09,23:49:53.000,160,9575558,-35,0,1654818123,6287.234176779995,-1195.9110571499987,24590.090610239997 2022-06-09,23:49:54.000,160,9575537,-235,0,1654818124,6287.288067259993,-1195.9251554099974,24590.244326880005 2022-06-09,23:49:55.000,160,9575473,1005,0,1654818125,6287.321748809998,-1195.939253669996,24590.30022384 2022-06-09,23:49:56.000,160,9575583,404,0,1654818126,6287.335221429996,-1195.9110571499987,24590.272275360003 2022-06-09,23:49:57.000,160,9575529,-795,0,1654818127,6287.301539879998,-1195.9110571499987,24590.20240416 2022-06-09,23:49:58.000,160,9575526,404,0,1654818128,6287.416057149996,-1195.9251554099974,24590.293236720005 2022-06-09,23:49:59.000,160,9575640,-114,0,1654818129,6287.443002389999,-1195.9251554099974,24590.30022384 2022-06-09,23:50:00.000,160,9575555,565,0,1654818130,6287.469947629994,-1195.9463027999955,24590.27926248 2022-06-09,23:50:01.000,160,9575577,-795,0,1654818131,6287.476683939996,-1195.9110571499987,24590.272275360003 2022-06-09,23:50:02.000,160,9575591,924,0,1654818132,6287.375639289996,-1195.9251554099974,24590.223365520003 2022-06-09,23:50:03.000,160,9575624,-795,0,1654818133,6287.463211319999,-1195.9110571499987,24590.272275360003 2022-06-09,23:50:04.000,160,9575491,45,0,1654818134,6287.557519659997,-1195.9040080199993,24590.33515944001 2022-06-09,23:50:05.000,160,9575536,645,0,1654818135,6287.564255969999,-1195.9040080199993,24590.363107920006 2022-06-09,23:50:06.000,160,9575551,-795,0,1654818136,6287.611410139994,-1195.8758115000019,24590.328172319998 2022-06-09,23:50:07.000,160,9575686,-795,0,1654818137,6287.557519659997,-1195.8899097600006,24590.244326880005 2022-06-09,23:50:08.000,160,9575569,965,0,1654818138,6287.604673829999,-1195.8758115000019,24590.30022384 2022-06-09,23:50:09.000,160,9575572,885,0,1654818139,6287.638355379997,-1195.8546641099965,24590.363107920006 2022-06-09,23:50:10.000,160,9575517,-35,0,1654818140,6287.698982169997,-1195.8335167199984,24590.377082159997 2022-06-09,23:50:11.000,160,9575585,1045,0,1654818141,6287.739400029997,-1195.8476149799972,24590.439966240003 2022-06-09,23:50:12.000,160,9575591,-795,0,1654818142,6287.7461363399925,-1195.8335167199984,24590.425991999997 2022-06-09,23:50:13.000,160,9575556,565,0,1654818143,6287.752872649995,-1195.826467589999,24590.34913368 2022-06-09,23:50:14.000,160,9575511,-795,0,1654818144,6287.840444679998,-1195.805320200001,24590.46791472 2022-06-09,23:50:15.000,160,9575563,404,0,1654818145,6287.867389919993,-1195.7982710700016,24590.412017760005 2022-06-09,23:50:16.000,160,9575545,-795,0,1654818146,6287.860653609998,-1195.7841728099957,24590.384069280008 2022-06-09,23:50:17.000,160,9575559,1125,0,1654818147,6287.853917299995,-1195.770074549997,24590.265288240007 2022-06-09,23:50:18.000,160,9575556,-114,0,1654818148,6287.874126229995,-1195.7559762899982,24590.307210959996 2022-06-09,23:50:19.000,160,9575505,885,0,1654818149,6287.975170879996,-1195.7207306400014,24590.45394048001 2022-06-09,23:50:20.000,160,9575566,-155,0,1654818150,6288.0223250499985,-1195.7277797700008,24590.46791472 2022-06-09,23:50:21.000,160,9575542,-795,0,1654818151,6288.056006599996,-1195.7066323799954,24590.44695336 2022-06-09,23:50:22.000,160,9575575,645,0,1654818152,6288.029061359994,-1195.713681510002,24590.33515944001 2022-06-09,23:50:23.000,160,9575587,-795,0,1654818153,6288.1368423199965,-1195.6854849899973,24590.391056400003 2022-06-09,23:50:24.000,160,9575587,1245,0,1654818154,6288.089688149994,-1195.65728847,24590.363107920006 2022-06-09,23:50:25.000,160,9575588,-795,0,1654818155,6288.096424459996,-1195.6361410800018,24590.405030639995 2022-06-09,23:50:26.000,160,9575534,-795,0,1654818156,6288.069479219994,-1195.6431902100012,24590.33515944001 2022-06-09,23:50:27.000,160,9575551,-795,0,1654818157,6288.143578629999,-1195.6220428199958,24590.356120799996 2022-06-09,23:50:28.000,160,9575575,885,0,1654818158,6288.2311506599945,-1195.5797480399997,24590.488876080002 2022-06-09,23:50:29.000,160,9575519,-795,0,1654818159,6288.224414349999,-1195.586797169999,24590.50285032001 2022-06-09,23:50:30.000,160,9575551,-114,0,1654818160,6288.285041139992,-1195.5726989100003,24590.558747280003 2022-06-09,23:50:31.000,160,9575626,-795,0,1654818161,6288.217678039997,-1195.5515515200022,24590.51682456 2022-06-09,23:50:32.000,160,9575555,-795,0,1654818162,6288.177260179997,-1195.5445023899956,24590.384069280008 2022-06-09,23:50:33.000,160,9575570,605,0,1654818163,6288.197469109997,-1195.5163058699982,24590.432979120007 2022-06-09,23:50:34.000,160,9575603,885,0,1654818164,6288.305250069992,-1195.5092567399988,24590.488876080002 2022-06-09,23:50:35.000,160,9575546,-795,0,1654818165,6288.332195309995,-1195.5022076099995,24590.558747280003 2022-06-09,23:50:36.000,160,9575548,525,0,1654818166,6288.332195309995,-1195.4810602200014,24590.509837440004 2022-06-09,23:50:37.000,160,9575479,-795,0,1654818167,6288.325458999992,-1195.5022076099995,24590.439966240003 2022-06-09,23:50:38.000,160,9575578,-795,0,1654818168,6288.433239959995,-1195.474011090002,24590.607657120003 2022-06-09,23:50:39.000,160,9575479,-795,0,1654818169,6288.413031029995,-1195.4810602200014,24590.53778592 2022-06-09,23:50:40.000,160,9575549,-795,0,1654818170,6288.392822099995,-1195.4458145699973,24590.530798800006 2022-06-09,23:50:41.000,160,9575534,-795,0,1654818171,6288.392822099995,-1195.4458145699973,24590.523811679996 2022-06-09,23:50:42.000,160,9575564,-795,0,1654818172,6288.352404239995,-1195.4458145699973,24590.412017760005 2022-06-09,23:50:43.000,160,9575538,565,0,1654818173,6288.419767339998,-1195.4458145699973,24590.509837440004 2022-06-09,23:50:44.000,160,9575499,-795,0,1654818174,6288.4938667499955,-1195.4317163099986,24590.572721519995 2022-06-09,23:50:45.000,160,9575554,1245,0,1654818175,6288.527548299993,-1195.438765439998,24590.656566960002 2022-06-09,23:50:46.000,160,9575607,-795,0,1654818176,6288.507339369993,-1195.4105689200005,24590.663554079998 2022-06-09,23:50:47.000,160,9575548,-795,0,1654818177,6288.419767339998,-1195.4176180499999,24590.530798800006 2022-06-09,23:50:48.000,160,9575626,-795,0,1654818178,6288.453448889995,-1195.438765439998,24590.509837440004 2022-06-09,23:50:49.000,160,9575533,-555,0,1654818179,6288.460185199998,-1195.4528636999967,24590.593682879997 2022-06-09,23:50:50.000,160,9575590,-795,0,1654818180,6288.446712579993,-1195.4458145699973,24590.579708640005 2022-06-09,23:50:51.000,160,9575561,1125,0,1654818181,6288.426503649993,-1195.4246671799992,24590.593682879997 2022-06-09,23:50:52.000,160,9575580,-795,0,1654818182,6288.392822099995,-1195.4458145699973,24590.481888960006 2022-06-09,23:50:53.000,160,9575502,885,0,1654818183,6288.406294719993,-1195.4458145699973,24590.53778592 2022-06-09,23:50:54.000,160,9575520,-74,0,1654818184,6288.453448889995,-1195.4458145699973,24590.712463919997 2022-06-09,23:50:55.000,160,9575532,-795,0,1654818185,6288.3793494799975,-1195.4810602200014,24590.656566960002 2022-06-09,23:50:56.000,160,9575561,-795,0,1654818186,6288.359140549997,-1195.474011090002,24590.607657120003 2022-06-09,23:50:57.000,160,9575550,645,0,1654818187,6288.285041139992,-1195.49515848,24590.474901839996 2022-06-09,23:50:58.000,160,9575508,805,0,1654818188,6288.271568519995,-1195.4881093500007,24590.509837440004 2022-06-09,23:50:59.000,160,9575566,-795,0,1654818189,6288.325458999992,-1195.5022076099995,24590.67054120001 2022-06-09,23:51:00.000,160,9575533,-795,0,1654818190,6288.298513759997,-1195.5022076099995,24590.7054768 2022-06-09,23:51:01.000,160,9575522,1085,0,1654818191,6288.278304829997,-1195.5092567399988,24590.747399520005 2022-06-09,23:51:02.000,160,9575590,565,0,1654818192,6288.177260179997,-1195.530404129997,24590.62163136001 2022-06-09,23:51:03.000,160,9575538,-635,0,1654818193,6288.183996489999,-1195.5233549999975,24590.67054120001 2022-06-09,23:51:04.000,160,9575603,-795,0,1654818194,6288.109897079994,-1195.5374532599963,24590.663554079998 2022-06-09,23:51:05.000,160,9575489,-795,0,1654818195,6288.089688149994,-1195.5515515200022,24590.6356056 2022-06-09,23:51:06.000,160,9575471,45,0,1654818196,6288.002116119998,-1195.5797480399997,24590.579708640005 2022-06-09,23:51:07.000,160,9575519,-795,0,1654818197,6287.995379809996,-1195.586797169999,24590.579708640005 2022-06-09,23:51:08.000,160,9575600,725,0,1654818198,6287.880862539998,-1195.6220428199958,24590.488876080002 2022-06-09,23:51:09.000,160,9575559,-795,0,1654818199,6288.008852429994,-1195.6008954299978,24590.740412399995 2022-06-09,23:51:10.000,160,9575564,565,0,1654818200,6287.981907189998,-1195.6149936899965,24590.719451040008 2022-06-09,23:51:11.000,160,9575616,645,0,1654818201,6287.934753019996,-1195.65728847,24590.740412399995 2022-06-09,23:51:12.000,160,9575540,-635,0,1654818202,6287.847180989993,-1195.6713867299986,24590.5657344 2022-06-09,23:51:13.000,160,9575598,-795,0,1654818203,6287.820235749998,-1195.6643375999993,24590.593682879997 2022-06-09,23:51:14.000,160,9575553,-795,0,1654818204,6287.887598849993,-1195.6643375999993,24590.68451544 2022-06-09,23:51:15.000,160,9575511,-755,0,1654818205,6287.8943351599955,-1195.6925341199967,24590.740412399995 2022-06-09,23:51:16.000,160,9575535,645,0,1654818206,6287.880862539998,-1195.699583249996,24590.691502559996 2022-06-09,23:51:17.000,160,9575574,-795,0,1654818207,6287.847180989993,-1195.6925341199967,24590.6356056 2022-06-09,23:51:18.000,160,9575492,-795,0,1654818208,6287.907807779993,-1195.6854849899973,24590.761373759997 2022-06-09,23:51:19.000,160,9575518,725,0,1654818209,6287.867389919993,-1195.7066323799954,24590.726438160003 2022-06-09,23:51:20.000,160,9575459,1005,0,1654818210,6287.840444679998,-1195.699583249996,24590.68451544 2022-06-09,23:51:21.000,160,9575540,-795,0,1654818211,6287.880862539998,-1195.7207306400014,24590.642592719996 2022-06-09,23:51:22.000,160,9575509,-795,0,1654818212,6287.793290509995,-1195.7066323799954,24590.593682879997 2022-06-09,23:51:23.000,160,9575594,965,0,1654818213,6287.867389919993,-1195.699583249996,24590.67054120001 2022-06-09,23:51:24.000,160,9575593,-795,0,1654818214,6287.941489329998,-1195.678435859998,24590.810283599996 2022-06-09,23:51:25.000,160,9575516,-395,0,1654818215,6287.981907189998,-1195.699583249996,24590.75438664 2022-06-09,23:51:26.000,160,9575613,-795,0,1654818216,6288.002116119998,-1195.7066323799954,24590.78932224001 2022-06-09,23:51:27.000,160,9575611,-795,0,1654818217,6287.928016709993,-1195.6643375999993,24590.62163136001 2022-06-09,23:51:28.000,160,9575553,1285,0,1654818218,6287.954961949996,-1195.6502393400006,24590.691502559996 2022-06-09,23:51:29.000,160,9575581,-795,0,1654818219,6287.981907189998,-1195.6502393400006,24590.775348000003 2022-06-09,23:51:30.000,160,9575563,1045,0,1654818220,6288.0223250499985,-1195.6220428199958,24590.747399520005 2022-06-09,23:51:31.000,160,9575482,-795,0,1654818221,6288.089688149994,-1195.6008954299978,24590.78932224001 2022-06-09,23:51:32.000,160,9575507,525,0,1654818222,6288.076215529996,-1195.6008954299978,24590.761373759997 2022-06-09,23:51:33.000,160,9575573,-795,0,1654818223,6288.089688149994,-1195.5938462999984,24590.747399520005 2022-06-09,23:51:34.000,160,9575554,605,0,1654818224,6288.143578629999,-1195.565649780001,24590.859193439996 2022-06-09,23:51:35.000,160,9575603,-795,0,1654818225,6288.197469109997,-1195.5515515200022,24590.78233512 2022-06-09,23:51:36.000,160,9575523,645,0,1654818226,6288.170523869994,-1195.5233549999975,24590.78233512 2022-06-09,23:51:37.000,160,9575555,-795,0,1654818227,6288.170523869994,-1195.4881093500007,24590.73342528 2022-06-09,23:51:38.000,160,9575539,-755,0,1654818228,6288.197469109997,-1195.4669619599954,24590.7054768 2022-06-09,23:51:39.000,160,9575590,725,0,1654818229,6288.291777449995,-1195.4317163099986,24590.866180560006 2022-06-09,23:51:40.000,160,9575560,-795,0,1654818230,6288.318722689997,-1195.438765439998,24590.866180560006 2022-06-09,23:51:41.000,160,9575545,-795,0,1654818231,6288.318722689997,-1195.4105689200005,24590.880154799997 2022-06-09,23:51:42.000,160,9575550,-795,0,1654818232,6288.278304829997,-1195.368274139997,24590.80329648 2022-06-09,23:51:43.000,160,9575620,-795,0,1654818233,6288.338931619997,-1195.3330284900003,24590.880154799997 2022-06-09,23:51:44.000,160,9575532,-274,0,1654818234,6288.352404239995,-1195.325979360001,24590.817270720006 2022-06-09,23:51:45.000,160,9575553,-795,0,1654818235,6288.365876859993,-1195.3189302300016,24590.887141920008 2022-06-09,23:51:46.000,160,9575523,-755,0,1654818236,6288.311986379995,-1195.2766354499981,24590.712463919997 2022-06-09,23:51:47.000,160,9575588,-515,0,1654818237,6288.3456679299925,-1195.2766354499981,24590.761373759997 2022-06-09,23:51:48.000,160,9575609,-795,0,1654818238,6288.338931619997,-1195.2413898000013,24590.691502559996 2022-06-09,23:51:49.000,160,9575560,-795,0,1654818239,6288.426503649993,-1195.2272915399953,24590.880154799997 2022-06-09,23:51:50.000,160,9575577,-795,0,1654818240,6288.466921509993,-1195.234340670002,24590.894129040003 2022-06-09,23:51:51.000,160,9575537,885,0,1654818241,6288.433239959995,-1195.2061441499973,24590.85220632 2022-06-09,23:51:52.000,160,9575558,-635,0,1654818242,6288.372613169995,-1195.2061441499973,24590.78932224001 2022-06-09,23:51:53.000,160,9575557,-795,0,1654818243,6288.298513759997,-1195.1779476299998,24590.677528320004 2022-06-09,23:51:54.000,160,9575516,-195,0,1654818244,6288.399558409998,-1195.1708985000005,24590.78932224001 2022-06-09,23:51:55.000,160,9575549,-795,0,1654818245,6288.3793494799975,-1195.1708985000005,24590.761373759997 2022-06-09,23:51:56.000,160,9575543,685,0,1654818246,6288.507339369993,-1195.1497511099951,24590.908103279995 2022-06-09,23:51:57.000,160,9575521,-795,0,1654818247,6288.487130439993,-1195.107456329999,24590.943038880003 2022-06-09,23:51:58.000,160,9575552,-795,0,1654818248,6288.480394129998,-1195.128603719997,24590.887141920008 2022-06-09,23:51:59.000,160,9575613,-675,0,1654818249,6288.399558409998,-1195.107456329999,24590.761373759997 2022-06-09,23:52:00.000,160,9575522,-795,0,1654818250,6288.439976269998,-1195.128603719997,24590.824257840002 2022-06-09,23:52:01.000,160,9575533,725,0,1654818251,6288.466921509993,-1195.128603719997,24590.85220632 2022-06-09,23:52:02.000,160,9575536,-795,0,1654818252,6288.466921509993,-1195.086308940001,24590.810283599996 2022-06-09,23:52:03.000,160,9575508,685,0,1654818253,6288.439976269998,-1195.1145054599983,24590.75438664 2022-06-09,23:52:04.000,160,9575521,-354,0,1654818254,6288.453448889995,-1195.128603719997,24590.796309360005 2022-06-09,23:52:05.000,160,9575542,-795,0,1654818255,6288.500603059998,-1195.128603719997,24590.87316768 2022-06-09,23:52:06.000,160,9575534,-795,0,1654818256,6288.520811989998,-1195.107456329999,24590.894129040003 2022-06-09,23:52:07.000,160,9575636,1085,0,1654818257,6288.466921509993,-1195.1145054599983,24590.859193439996 2022-06-09,23:52:08.000,160,9575587,445,0,1654818258,6288.3793494799975,-1195.1427019799958,24590.73342528 2022-06-09,23:52:09.000,160,9575586,165,0,1654818259,6288.3456679299925,-1195.1497511099951,24590.73342528 2022-06-09,23:52:10.000,160,9575511,85,0,1654818260,6288.419767339998,-1195.1638493700011,24590.83823208001 2022-06-09,23:52:11.000,160,9575577,885,0,1654818261,6288.439976269998,-1195.199095019998,24590.90111616 2022-06-09,23:52:12.000,160,9575551,445,0,1654818262,6288.3793494799975,-1195.1779476299998,24590.83823208001 2022-06-09,23:52:13.000,160,9575537,-795,0,1654818263,6288.3793494799975,-1195.2061441499973,24590.775348000003 2022-06-09,23:52:14.000,160,9575577,-795,0,1654818264,6288.406294719993,-1195.1708985000005,24590.880154799997 2022-06-09,23:52:15.000,160,9575613,965,0,1654818265,6288.3793494799975,-1195.199095019998,24590.859193439996 2022-06-09,23:52:16.000,160,9575549,-795,0,1654818266,6288.3793494799975,-1195.2131932799966,24590.78932224001 2022-06-09,23:52:17.000,160,9575564,45,0,1654818267,6288.305250069992,-1195.220242409996,24590.712463919997 2022-06-09,23:52:18.000,160,9575589,-795,0,1654818268,6288.359140549997,-1195.2131932799966,24590.761373759997 2022-06-09,23:52:19.000,160,9575606,-755,0,1654818269,6288.439976269998,-1195.199095019998,24590.915090400005 2022-06-09,23:52:20.000,160,9575554,-795,0,1654818270,6288.466921509993,-1195.2131932799966,24590.915090400005 2022-06-09,23:52:21.000,160,9575578,-274,0,1654818271,6288.433239959995,-1195.2131932799966,24590.929064639997 2022-06-09,23:52:22.000,160,9575550,525,0,1654818272,6288.419767339998,-1195.234340670002,24590.817270720006 2022-06-09,23:52:23.000,160,9575543,-595,0,1654818273,6288.460185199998,-1195.2413898000013,24590.859193439996 2022-06-09,23:52:24.000,160,9575595,885,0,1654818274,6288.460185199998,-1195.2131932799966,24590.85220632 2022-06-09,23:52:25.000,160,9575569,-795,0,1654818275,6288.446712579993,-1195.2484389300007,24590.880154799997 2022-06-09,23:52:26.000,160,9575560,-795,0,1654818276,6288.386085789993,-1195.234340670002,24590.775348000003 2022-06-09,23:52:27.000,160,9575578,-795,0,1654818277,6288.439976269998,-1195.220242409996,24590.78932224001 2022-06-09,23:52:28.000,160,9575595,-795,0,1654818278,6288.541020919998,-1195.2272915399953,24590.908103279995 2022-06-09,23:52:29.000,160,9575548,-114,0,1654818279,6288.534284609996,-1195.2272915399953,24590.936051760007 2022-06-09,23:52:30.000,160,9575596,-795,0,1654818280,6288.534284609996,-1195.220242409996,24590.950026 2022-06-09,23:52:31.000,160,9575558,924,0,1654818281,6288.520811989998,-1195.234340670002,24590.894129040003 2022-06-09,23:52:32.000,160,9575577,-795,0,1654818282,6288.473657819995,-1195.2061441499973,24590.796309360005 2022-06-09,23:52:33.000,160,9575654,845,0,1654818283,6288.439976269998,-1195.2131932799966,24590.75438664 2022-06-09,23:52:34.000,160,9575555,-555,0,1654818284,6288.487130439993,-1195.1849967599992,24590.887141920008 2022-06-09,23:52:35.000,160,9575585,365,0,1654818285,6288.4938667499955,-1195.2131932799966,24590.943038880003 2022-06-09,23:52:36.000,160,9575500,-795,0,1654818286,6288.480394129998,-1195.2131932799966,24590.85220632 2022-06-09,23:52:37.000,160,9575573,-795,0,1654818287,6288.453448889995,-1195.2061441499973,24590.87316768 2022-06-09,23:52:38.000,160,9575553,645,0,1654818288,6288.527548299993,-1195.1638493700011,24590.984961600006 2022-06-09,23:52:39.000,160,9575578,605,0,1654818289,6288.507339369993,-1195.1708985000005,24590.950026 2022-06-09,23:52:40.000,160,9575504,-795,0,1654818290,6288.439976269998,-1195.1708985000005,24590.964000240005 2022-06-09,23:52:41.000,160,9575513,-795,0,1654818291,6288.460185199998,-1195.1638493700011,24590.894129040003 2022-06-09,23:52:42.000,160,9575559,645,0,1654818292,6288.365876859993,-1195.1708985000005,24590.831244959998 2022-06-09,23:52:43.000,160,9575527,845,0,1654818293,6288.3793494799975,-1195.1497511099951,24590.83823208001 2022-06-09,23:52:44.000,160,9575563,-795,0,1654818294,6288.466921509993,-1195.1145054599983,24591.012910080004 2022-06-09,23:52:45.000,160,9575563,-795,0,1654818295,6288.460185199998,-1195.1356528499964,24591.026884319996 2022-06-09,23:52:46.000,160,9575533,845,0,1654818296,6288.453448889995,-1195.1215545899977,24591.0198972 2022-06-09,23:52:47.000,160,9575573,725,0,1654818297,6288.399558409998,-1195.1568002400018,24590.87316768 2022-06-09,23:52:48.000,160,9575570,-795,0,1654818298,6288.392822099995,-1195.1427019799958,24590.87316768 2022-06-09,23:52:49.000,160,9575519,1445,0,1654818299,6288.453448889995,-1195.1427019799958,24590.887141920008 2022-06-09,23:52:50.000,160,9575543,-795,0,1654818300,6288.426503649993,-1195.128603719997,24590.908103279995 2022-06-09,23:52:51.000,160,9575518,-795,0,1654818301,6288.453448889995,-1195.1427019799958,24590.97098736 2022-06-09,23:52:52.000,160,9575482,-635,0,1654818302,6288.419767339998,-1195.1568002400018,24590.964000240005 2022-06-09,23:52:53.000,160,9575532,-795,0,1654818303,6288.392822099995,-1195.1638493700011,24590.866180560006 2022-06-09,23:52:54.000,160,9575536,1085,0,1654818304,6288.365876859993,-1195.1497511099951,24590.83823208001 2022-06-09,23:52:55.000,160,9575529,-795,0,1654818305,6288.446712579993,-1195.199095019998,24590.85220632 2022-06-09,23:52:56.000,160,9575568,-715,0,1654818306,6288.466921509993,-1195.1920458899986,24590.87316768 2022-06-09,23:52:57.000,160,9575573,-795,0,1654818307,6288.426503649993,-1195.2131932799966,24590.796309360005 2022-06-09,23:52:58.000,160,9575527,-795,0,1654818308,6288.439976269998,-1195.234340670002,24590.78932224001 2022-06-09,23:52:59.000,160,9575520,485,0,1654818309,6288.534284609996,-1195.2413898000013,24590.90111616 2022-06-09,23:53:00.000,160,9575503,-755,0,1654818310,6288.561229849998,-1195.2625371899994,24590.92207752 2022-06-09,23:53:01.000,160,9575562,-795,0,1654818311,6288.5881750899935,-1195.2625371899994,24590.998935839998 2022-06-09,23:53:02.000,160,9575586,-555,0,1654818312,6288.527548299993,-1195.2836845799975,24590.943038880003 2022-06-09,23:53:03.000,160,9575548,-795,0,1654818313,6288.520811989998,-1195.2907337099969,24590.950026 2022-06-09,23:53:04.000,160,9575528,-795,0,1654818314,6288.554493539996,-1195.2836845799975,24590.915090400005 2022-06-09,23:53:05.000,160,9575549,765,0,1654818315,6288.541020919998,-1195.2766354499981,24590.92207752 2022-06-09,23:53:06.000,160,9575570,1045,0,1654818316,6288.507339369993,-1195.325979360001,24590.859193439996 2022-06-09,23:53:07.000,160,9575623,725,0,1654818317,6288.527548299993,-1195.3048319699956,24590.83823208001 2022-06-09,23:53:08.000,160,9575607,765,0,1654818318,6288.615120329996,-1195.3189302300016,24590.998935839998 2022-06-09,23:53:09.000,160,9575519,-114,0,1654818319,6288.655538189996,-1195.3048319699956,24590.984961600006 2022-06-09,23:53:10.000,160,9575542,-795,0,1654818320,6288.655538189996,-1195.2977828399962,24591.033871440006 2022-06-09,23:53:11.000,160,9575581,-675,0,1654818321,6288.669010809994,-1195.3048319699956,24591.00592296001 2022-06-09,23:53:12.000,160,9575515,-114,0,1654818322,6288.561229849998,-1195.2977828399962,24590.78233512 2022-06-09,23:53:13.000,160,9575588,965,0,1654818323,6288.594911399996,-1195.3118811000022,24590.859193439996 2022-06-09,23:53:14.000,160,9575537,-795,0,1654818324,6288.635329259996,-1195.2977828399962,24590.977974479996 2022-06-09,23:53:15.000,160,9575547,-795,0,1654818325,6288.689219739994,-1195.2977828399962,24591.033871440006 2022-06-09,23:53:16.000,160,9575484,-795,0,1654818326,6288.662274499999,-1195.2907337099969,24590.977974479996 2022-06-09,23:53:17.000,160,9575467,-795,0,1654818327,6288.6083840199935,-1195.2695863199988,24590.915090400005 2022-06-09,23:53:18.000,160,9575575,-795,0,1654818328,6288.722901289999,-1195.2977828399962,24591.033871440006 2022-06-09,23:53:19.000,160,9575606,-795,0,1654818329,6288.702692359999,-1195.2766354499981,24590.97098736 2022-06-09,23:53:20.000,160,9575520,725,0,1654818330,6288.682483429999,-1195.2836845799975,24590.984961600006 2022-06-09,23:53:21.000,160,9575532,-315,0,1654818331,6288.689219739994,-1195.3048319699956,24590.977974479996 2022-06-09,23:53:22.000,160,9575558,1005,0,1654818332,6288.635329259996,-1195.3118811000022,24590.880154799997 2022-06-09,23:53:23.000,160,9575524,-795,0,1654818333,6288.662274499999,-1195.3118811000022,24590.908103279995 2022-06-09,23:53:24.000,160,9575558,325,0,1654818334,6288.776791769997,-1195.2977828399962,24591.033871440006 2022-06-09,23:53:25.000,160,9575599,-795,0,1654818335,6288.763319149999,-1195.3048319699956,24591.026884319996 2022-06-09,23:53:26.000,160,9575517,-795,0,1654818336,6288.790264389994,-1195.325979360001,24591.0198972 2022-06-09,23:53:27.000,160,9575547,-195,0,1654818337,6288.709428669994,-1195.3330284900003,24590.90111616 2022-06-09,23:53:28.000,160,9575559,725,0,1654818338,6288.743110219999,-1195.325979360001,24590.929064639997 2022-06-09,23:53:29.000,160,9575586,605,0,1654818339,6288.756582839997,-1195.3612250099977,24590.991948720002 2022-06-09,23:53:30.000,160,9575545,-795,0,1654818340,6288.790264389994,-1195.3541758799984,24590.97098736 2022-06-09,23:53:31.000,160,9575524,-795,0,1654818341,6288.817209629997,-1195.3612250099977,24591.012910080004 2022-06-09,23:53:32.000,160,9575556,-795,0,1654818342,6288.790264389994,-1195.3964706600018,24590.97098736 2022-06-09,23:53:33.000,160,9575557,-35,0,1654818343,6288.803737009999,-1195.3823723999958,24590.90111616 2022-06-09,23:53:34.000,160,9575564,445,0,1654818344,6288.891309039995,-1195.3823723999958,24590.964000240005 2022-06-09,23:53:35.000,160,9575592,-315,0,1654818345,6288.884572729992,-1195.3753232699964,24590.984961600006 2022-06-09,23:53:36.000,160,9575580,-795,0,1654818346,6288.810473319994,-1195.3753232699964,24590.894129040003 2022-06-09,23:53:37.000,160,9575565,325,0,1654818347,6288.823945939999,-1195.3894215299952,24590.845219200004 2022-06-09,23:53:38.000,160,9575532,-795,0,1654818348,6288.823945939999,-1195.4105689200005,24590.845219200004 2022-06-09,23:53:39.000,160,9575495,-795,0,1654818349,6288.9451995199925,-1195.3894215299952,24591.026884319996 2022-06-09,23:53:40.000,160,9575579,-795,0,1654818350,6288.938463209997,-1195.4035197900012,24591.0198972 2022-06-09,23:53:41.000,160,9575526,-795,0,1654818351,6288.972144759995,-1195.3823723999958,24591.00592296001 2022-06-09,23:53:42.000,160,9575523,-274,0,1654818352,6288.904781659992,-1195.3894215299952,24590.929064639997 2022-06-09,23:53:43.000,160,9575596,-795,0,1654818353,6288.951935829995,-1195.3823723999958,24591.00592296001 2022-06-09,23:53:44.000,160,9575556,-795,0,1654818354,6288.9451995199925,-1195.3894215299952,24590.95701312001 2022-06-09,23:53:45.000,160,9575526,965,0,1654818355,6288.924990589992,-1195.368274139997,24590.977974479996 2022-06-09,23:53:46.000,160,9575556,-315,0,1654818356,6288.844154869992,-1195.3823723999958,24590.810283599996 2022-06-09,23:53:47.000,160,9575549,-155,0,1654818357,6288.951935829995,-1195.3753232699964,24590.936051760007 2022-06-09,23:53:48.000,160,9575574,-795,0,1654818358,6289.012562619995,-1195.3753232699964,24590.998935839998 2022-06-09,23:53:49.000,160,9575574,885,0,1654818359,6289.059716789998,-1195.3541758799984,24591.061819920003 2022-06-09,23:53:50.000,160,9575542,-795,0,1654818360,6289.079925719998,-1195.3400776199996,24591.033871440006 2022-06-09,23:53:51.000,160,9575538,645,0,1654818361,6289.026035239993,-1195.368274139997,24590.964000240005 2022-06-09,23:53:52.000,160,9575518,-795,0,1654818362,6288.985617379993,-1195.3541758799984,24590.85220632 2022-06-09,23:53:53.000,160,9575567,605,0,1654818363,6289.019298929998,-1195.3753232699964,24590.859193439996 2022-06-09,23:53:54.000,160,9575535,605,0,1654818364,6289.073189409995,-1195.3612250099977,24590.991948720002 2022-06-09,23:53:55.000,160,9575601,1285,0,1654818365,6288.992353689995,-1195.347126749999,24590.943038880003 2022-06-09,23:53:56.000,160,9575507,-795,0,1654818366,6289.106870959993,-1195.3612250099977,24590.998935839998 2022-06-09,23:53:57.000,160,9575616,-795,0,1654818367,6289.100134649998,-1195.368274139997,24590.984961600006 2022-06-09,23:53:58.000,160,9575512,645,0,1654818368,6289.160761439998,-1195.368274139997,24591.103742640007 2022-06-09,23:53:59.000,160,9575527,765,0,1654818369,6289.120343579998,-1195.3612250099977,24591.075794159995 2022-06-09,23:54:00.000,160,9575577,-795,0,1654818370,6289.133816199996,-1195.3612250099977,24591.04085856 2022-06-09,23:54:01.000,160,9575577,-795,0,1654818371,6289.100134649998,-1195.3753232699964,24591.033871440006 2022-06-09,23:54:02.000,160,9575547,725,0,1654818372,6289.066453099993,-1195.347126749999,24590.92207752 2022-06-09,23:54:03.000,160,9575507,1005,0,1654818373,6289.073189409995,-1195.3541758799984,24590.991948720002 2022-06-09,23:54:04.000,160,9575531,-795,0,1654818374,6289.147288819993,-1195.3541758799984,24591.054832800008 2022-06-09,23:54:05.000,160,9575552,-795,0,1654818375,6289.127079889993,-1195.3330284900003,24591.061819920003 2022-06-09,23:54:06.000,160,9575471,124,0,1654818376,6289.113607269996,-1195.325979360001,24591.054832800008 2022-06-09,23:54:07.000,160,9575487,-795,0,1654818377,6288.992353689995,-1195.325979360001,24590.92207752 2022-06-09,23:54:08.000,160,9575553,-515,0,1654818378,6288.992353689995,-1195.3048319699956,24590.984961600006 2022-06-09,23:54:09.000,160,9575567,-795,0,1654818379,6288.985617379993,-1195.3048319699956,24591.026884319996 2022-06-09,23:54:10.000,160,9575575,-795,0,1654818380,6288.978881069997,-1195.2977828399962,24590.984961600006 2022-06-09,23:54:11.000,160,9575572,-795,0,1654818381,6288.972144759995,-1195.2907337099969,24591.06880704 2022-06-09,23:54:12.000,160,9575435,-795,0,1654818382,6288.9451995199925,-1195.2766354499981,24591.00592296001 2022-06-09,23:54:13.000,160,9575567,725,0,1654818383,6288.904781659992,-1195.2836845799975,24590.95701312001 2022-06-09,23:54:14.000,160,9575500,-795,0,1654818384,6288.931726899995,-1195.25548806,24591.0198972 2022-06-09,23:54:15.000,160,9575567,765,0,1654818385,6288.904781659992,-1195.2484389300007,24590.998935839998 2022-06-09,23:54:16.000,160,9575547,-795,0,1654818386,6288.884572729992,-1195.2695863199988,24590.950026 2022-06-09,23:54:17.000,160,9575527,-795,0,1654818387,6288.817209629997,-1195.2695863199988,24590.866180560006 2022-06-09,23:54:18.000,160,9575525,285,0,1654818388,6288.776791769997,-1195.2695863199988,24590.859193439996 2022-06-09,23:54:19.000,160,9575487,-155,0,1654818389,6288.864363799992,-1195.25548806,24591.033871440006 2022-06-09,23:54:20.000,160,9575500,-795,0,1654818390,6288.864363799992,-1195.2695863199988,24591.047845679997 2022-06-09,23:54:21.000,160,9575538,-795,0,1654818391,6288.924990589992,-1195.25548806,24590.991948720002 2022-06-09,23:54:22.000,160,9575538,-795,0,1654818392,6288.817209629997,-1195.2484389300007,24590.92207752 2022-06-09,23:54:23.000,160,9575596,-795,0,1654818393,6288.871100109995,-1195.234340670002,24590.936051760007 2022-06-09,23:54:24.000,160,9575514,-795,0,1654818394,6288.8508911799945,-1195.2484389300007,24590.915090400005 2022-06-09,23:54:25.000,160,9575513,5,0,1654818395,6288.823945939999,-1195.2413898000013,24590.936051760007 2022-06-09,23:54:26.000,160,9575551,725,0,1654818396,6288.722901289999,-1195.2484389300007,24590.78233512 2022-06-09,23:54:27.000,160,9575521,445,0,1654818397,6288.823945939999,-1195.2413898000013,24590.887141920008 2022-06-09,23:54:28.000,160,9575564,805,0,1654818398,6288.871100109995,-1195.220242409996,24590.977974479996 2022-06-09,23:54:29.000,160,9575555,-795,0,1654818399,6288.871100109995,-1195.2272915399953,24590.964000240005 2022-06-09,23:54:30.000,160,9575581,-795,0,1654818400,6288.884572729992,-1195.220242409996,24590.929064639997 2022-06-09,23:54:31.000,160,9575516,205,0,1654818401,6288.837418559997,-1195.2272915399953,24590.887141920008 2022-06-09,23:54:32.000,160,9575572,-795,0,1654818402,6288.776791769997,-1195.220242409996,24590.796309360005 2022-06-09,23:54:33.000,160,9575644,-795,0,1654818403,6288.776791769997,-1195.2272915399953,24590.810283599996 2022-06-09,23:54:34.000,160,9575519,-795,0,1654818404,6288.8508911799945,-1195.2413898000013,24590.866180560006 2022-06-09,23:54:35.000,160,9575520,965,0,1654818405,6288.857627489997,-1195.2484389300007,24590.950026 2022-06-09,23:54:36.000,160,9575511,-795,0,1654818406,6288.877836419997,-1195.2131932799966,24590.880154799997 2022-06-09,23:54:37.000,160,9575507,-795,0,1654818407,6288.837418559997,-1195.220242409996,24590.817270720006 2022-06-09,23:54:38.000,160,9575515,725,0,1654818408,6288.918254279997,-1195.220242409996,24590.929064639997 2022-06-09,23:54:39.000,160,9575604,1205,0,1654818409,6288.884572729992,-1195.2413898000013,24590.866180560006 2022-06-09,23:54:40.000,160,9575530,-795,0,1654818410,6288.857627489997,-1195.234340670002,24590.859193439996 2022-06-09,23:54:41.000,160,9575531,-795,0,1654818411,6288.837418559997,-1195.220242409996,24590.831244959998 2022-06-09,23:54:42.000,160,9575541,645,0,1654818412,6288.810473319994,-1195.2272915399953,24590.775348000003 2022-06-09,23:54:43.000,160,9575567,-795,0,1654818413,6288.844154869992,-1195.234340670002,24590.78932224001 2022-06-09,23:54:44.000,160,9575556,-795,0,1654818414,6288.911517969995,-1195.2413898000013,24590.915090400005 2022-06-09,23:54:45.000,160,9575534,-315,0,1654818415,6288.918254279997,-1195.2413898000013,24590.87316768 2022-06-09,23:54:46.000,160,9575558,-795,0,1654818416,6288.918254279997,-1195.220242409996,24590.915090400005 2022-06-09,23:54:47.000,160,9575571,1005,0,1654818417,6288.844154869992,-1195.2484389300007,24590.761373759997 2022-06-09,23:54:48.000,160,9575586,-795,0,1654818418,6288.898045349997,-1195.25548806,24590.775348000003 2022-06-09,23:54:49.000,160,9575534,685,0,1654818419,6288.918254279997,-1195.220242409996,24590.80329648 2022-06-09,23:54:50.000,160,9575505,445,0,1654818420,6288.924990589992,-1195.220242409996,24590.796309360005 2022-06-09,23:54:51.000,160,9575497,445,0,1654818421,6288.9654084499925,-1195.234340670002,24590.85220632 2022-06-09,23:54:52.000,160,9575519,-795,0,1654818422,6288.972144759995,-1195.2484389300007,24590.831244959998 2022-06-09,23:54:53.000,160,9575557,1125,0,1654818423,6288.9451995199925,-1195.2484389300007,24590.768360880007 2022-06-09,23:54:54.000,160,9575499,-795,0,1654818424,6288.985617379993,-1195.234340670002,24590.887141920008 2022-06-09,23:54:55.000,160,9575547,765,0,1654818425,6288.978881069997,-1195.2413898000013,24590.866180560006 2022-06-09,23:54:56.000,160,9575508,-795,0,1654818426,6288.864363799992,-1195.2131932799966,24590.712463919997 2022-06-09,23:54:57.000,160,9575577,-635,0,1654818427,6288.972144759995,-1195.2484389300007,24590.75438664 2022-06-09,23:54:58.000,160,9575548,-795,0,1654818428,6288.918254279997,-1195.234340670002,24590.67054120001 2022-06-09,23:54:59.000,160,9575492,-795,0,1654818429,6288.992353689995,-1195.2272915399953,24590.712463919997 2022-06-09,23:55:00.000,160,9575552,-795,0,1654818430,6289.073189409995,-1195.2413898000013,24590.83823208001 2022-06-09,23:55:01.000,160,9575556,885,0,1654818431,6289.086662029993,-1195.25548806,24590.83823208001 2022-06-09,23:55:02.000,160,9575535,-274,0,1654818432,6289.133816199996,-1195.234340670002,24590.83823208001 2022-06-09,23:55:03.000,160,9575620,-795,0,1654818433,6289.019298929998,-1195.234340670002,24590.73342528 2022-06-09,23:55:04.000,160,9575600,-795,0,1654818434,6289.066453099993,-1195.2413898000013,24590.768360880007 2022-06-09,23:55:05.000,160,9575590,-795,0,1654818435,6289.079925719998,-1195.2484389300007,24590.845219200004 2022-06-09,23:55:06.000,160,9575533,-395,0,1654818436,6289.106870959993,-1195.2695863199988,24590.845219200004 2022-06-09,23:55:07.000,160,9575544,-274,0,1654818437,6289.133816199996,-1195.2413898000013,24590.824257840002 2022-06-09,23:55:08.000,160,9575501,-795,0,1654818438,6289.100134649998,-1195.2766354499981,24590.810283599996 2022-06-09,23:55:09.000,160,9575530,-795,0,1654818439,6289.187706679993,-1195.2484389300007,24590.90111616 2022-06-09,23:55:10.000,160,9575546,-795,0,1654818440,6289.201179299998,-1195.2695863199988,24590.915090400005 2022-06-09,23:55:11.000,160,9575654,445,0,1654818441,6289.194442989996,-1195.2695863199988,24590.87316768 2022-06-09,23:55:12.000,160,9575552,-795,0,1654818442,6289.133816199996,-1195.2484389300007,24590.740412399995 2022-06-09,23:55:13.000,160,9575585,-795,0,1654818443,6289.160761439998,-1195.2836845799975,24590.78932224001 2022-06-09,23:55:14.000,160,9575521,-795,0,1654818444,6289.214651919996,-1195.2625371899994,24590.866180560006 2022-06-09,23:55:15.000,160,9575537,-795,0,1654818445,6289.255069779996,-1195.2695863199988,24590.887141920008 2022-06-09,23:55:16.000,160,9575515,-795,0,1654818446,6289.2079156099935,-1195.2484389300007,24590.866180560006 2022-06-09,23:55:17.000,160,9575537,-795,0,1654818447,6289.201179299998,-1195.2695863199988,24590.768360880007 2022-06-09,23:55:18.000,160,9575560,-795,0,1654818448,6289.261806089999,-1195.2836845799975,24590.887141920008 2022-06-09,23:55:19.000,160,9575569,1045,0,1654818449,6289.248333469994,-1195.2625371899994,24590.83823208001 2022-06-09,23:55:20.000,160,9575547,-795,0,1654818450,6289.234860849996,-1195.2695863199988,24590.859193439996 2022-06-09,23:55:21.000,160,9575566,-795,0,1654818451,6289.2415971599985,-1195.2907337099969,24590.85220632 2022-06-09,23:55:22.000,160,9575535,805,0,1654818452,6289.187706679993,-1195.3118811000022,24590.75438664 2022-06-09,23:55:23.000,160,9575542,-795,0,1654818453,6289.234860849996,-1195.3048319699956,24590.817270720006 2022-06-09,23:55:24.000,160,9575541,605,0,1654818454,6289.308960259994,-1195.325979360001,24590.908103279995 2022-06-09,23:55:25.000,160,9575487,845,0,1654818455,6289.308960259994,-1195.3330284900003,24590.92207752 2022-06-09,23:55:26.000,160,9575558,525,0,1654818456,6289.335905499996,-1195.3118811000022,24590.92207752 2022-06-09,23:55:27.000,160,9575616,885,0,1654818457,6289.234860849996,-1195.3541758799984,24590.817270720006 2022-06-09,23:55:28.000,160,9575581,-795,0,1654818458,6289.275278709996,-1195.3612250099977,24590.845219200004 2022-06-09,23:55:29.000,160,9575504,-795,0,1654818459,6289.295487639996,-1195.3541758799984,24590.87316768 2022-06-09,23:55:30.000,160,9575540,-315,0,1654818460,6289.288751329994,-1195.3541758799984,24590.90111616 2022-06-09,23:55:31.000,160,9575533,-795,0,1654818461,6289.322432879999,-1195.3823723999958,24590.90111616 2022-06-09,23:55:32.000,160,9575564,-795,0,1654818462,6289.322432879999,-1195.3964706600018,24590.887141920008 2022-06-09,23:55:33.000,160,9575490,605,0,1654818463,6289.282015019999,-1195.3894215299952,24590.866180560006 2022-06-09,23:55:34.000,160,9575540,-555,0,1654818464,6289.342641809999,-1195.4035197900012,24590.95701312001 2022-06-09,23:55:35.000,160,9575567,-675,0,1654818465,6289.335905499996,-1195.4317163099986,24590.880154799997 2022-06-09,23:55:36.000,160,9575499,565,0,1654818466,6289.329169189994,-1195.4317163099986,24590.845219200004 2022-06-09,23:55:37.000,160,9575605,1205,0,1654818467,6289.329169189994,-1195.4458145699973,24590.880154799997 2022-06-09,23:55:38.000,160,9575578,565,0,1654818468,6289.308960259994,-1195.4317163099986,24590.761373759997 2022-06-09,23:55:39.000,160,9575526,845,0,1654818469,6289.369587049994,-1195.4669619599954,24590.859193439996 2022-06-09,23:55:40.000,160,9575530,-795,0,1654818470,6289.430213839994,-1195.4528636999967,24590.929064639997 2022-06-09,23:55:41.000,160,9575536,485,0,1654818471,6289.396532289997,-1195.4669619599954,24590.915090400005 2022-06-09,23:55:42.000,160,9575500,-795,0,1654818472,6289.396532289997,-1195.4669619599954,24590.887141920008 2022-06-09,23:55:43.000,160,9575531,-635,0,1654818473,6289.329169189994,-1195.474011090002,24590.768360880007 2022-06-09,23:55:44.000,160,9575536,-795,0,1654818474,6289.403268599999,-1195.4881093500007,24590.80329648 2022-06-09,23:55:45.000,160,9575528,-434,0,1654818475,6289.423477529999,-1195.4669619599954,24590.831244959998 2022-06-09,23:55:46.000,160,9575428,924,0,1654818476,6289.423477529999,-1195.474011090002,24590.83823208001 2022-06-09,23:55:47.000,160,9575548,-795,0,1654818477,6289.436950149997,-1195.4810602200014,24590.824257840002 2022-06-09,23:55:48.000,160,9575547,-555,0,1654818478,6289.4504227699945,-1195.4810602200014,24590.824257840002 2022-06-09,23:55:49.000,160,9575558,-795,0,1654818479,6289.531258489995,-1195.474011090002,24590.95701312001 2022-06-09,23:55:50.000,160,9575499,-795,0,1654818480,6289.537994799997,-1195.5163058699982,24590.90111616 2022-06-09,23:55:51.000,160,9575500,565,0,1654818481,6289.490840629995,-1195.4810602200014,24590.831244959998 2022-06-09,23:55:52.000,160,9575564,1085,0,1654818482,6289.416741219997,-1195.5022076099995,24590.768360880007 2022-06-09,23:55:53.000,160,9575587,-795,0,1654818483,6289.443686459999,-1195.5092567399988,24590.75438664 2022-06-09,23:55:54.000,160,9575522,565,0,1654818484,6289.470631699995,-1195.5163058699982,24590.859193439996 2022-06-09,23:55:55.000,160,9575532,1125,0,1654818485,6289.511049559995,-1195.5022076099995,24590.894129040003 2022-06-09,23:55:56.000,160,9575550,-795,0,1654818486,6289.504313249992,-1195.5022076099995,24590.810283599996 2022-06-09,23:55:57.000,160,9575545,-795,0,1654818487,6289.369587049994,-1195.4810602200014,24590.73342528 2022-06-09,23:55:58.000,160,9575585,-795,0,1654818488,6289.490840629995,-1195.49515848,24590.887141920008 2022-06-09,23:55:59.000,160,9575566,-795,0,1654818489,6289.524522179992,-1195.5022076099995,24590.85220632 2022-06-09,23:56:00.000,160,9575563,-795,0,1654818490,6289.410004909994,-1195.5092567399988,24590.691502559996 2022-06-09,23:56:01.000,160,9575521,-795,0,1654818491,6289.517785869997,-1195.5022076099995,24590.85220632 2022-06-09,23:56:02.000,160,9575622,-795,0,1654818492,6289.497576939997,-1195.49515848,24590.7054768 2022-06-09,23:56:03.000,160,9575518,1645,0,1654818493,6289.524522179992,-1195.5022076099995,24590.831244959998 2022-06-09,23:56:04.000,160,9575569,765,0,1654818494,6289.5986215899975,-1195.5163058699982,24590.936051760007 2022-06-09,23:56:05.000,160,9575518,-795,0,1654818495,6289.5986215899975,-1195.49515848,24590.943038880003 2022-06-09,23:56:06.000,160,9575568,-795,0,1654818496,6289.618830519998,-1195.474011090002,24590.915090400005 2022-06-09,23:56:07.000,160,9575559,1125,0,1654818497,6289.551467419995,-1195.49515848,24590.83823208001 2022-06-09,23:56:08.000,160,9575561,-795,0,1654818498,6289.5649400399925,-1195.5022076099995,24590.824257840002 2022-06-09,23:56:09.000,160,9575507,325,0,1654818499,6289.5986215899975,-1195.4810602200014,24590.87316768 2022-06-09,23:56:10.000,160,9575567,605,0,1654818500,6289.578412659997,-1195.4881093500007,24590.929064639997 2022-06-09,23:56:11.000,160,9575581,-795,0,1654818501,6289.625566829993,-1195.49515848,24590.943038880003 2022-06-09,23:56:12.000,160,9575594,685,0,1654818502,6289.625566829993,-1195.459912829996,24590.915090400005 2022-06-09,23:56:13.000,160,9575569,-795,0,1654818503,6289.585148969993,-1195.474011090002,24590.78932224001 2022-06-09,23:56:14.000,160,9575551,-795,0,1654818504,6289.639039449998,-1195.4669619599954,24590.929064639997 2022-06-09,23:56:15.000,160,9575574,-795,0,1654818505,6289.639039449998,-1195.4669619599954,24590.845219200004 2022-06-09,23:56:16.000,160,9575547,-795,0,1654818506,6289.591885279995,-1195.4669619599954,24590.866180560006 2022-06-09,23:56:17.000,160,9575542,-795,0,1654818507,6289.544731109992,-1195.4458145699973,24590.75438664 2022-06-09,23:56:18.000,160,9575534,-795,0,1654818508,6289.591885279995,-1195.4669619599954,24590.775348000003 2022-06-09,23:56:19.000,160,9575495,-795,0,1654818509,6289.645775759993,-1195.459912829996,24590.929064639997 2022-06-09,23:56:20.000,160,9575550,-795,0,1654818510,6289.645775759993,-1195.4669619599954,24590.894129040003 2022-06-09,23:56:21.000,160,9575495,404,0,1654818511,6289.659248379998,-1195.4528636999967,24590.943038880003 2022-06-09,23:56:22.000,160,9575542,-795,0,1654818512,6289.645775759993,-1195.459912829996,24590.824257840002 2022-06-09,23:56:23.000,160,9575603,-795,0,1654818513,6289.665984689993,-1195.4669619599954,24590.880154799997 2022-06-09,23:56:24.000,160,9575504,-795,0,1654818514,6289.652512069995,-1195.4669619599954,24590.85220632 2022-06-09,23:56:25.000,160,9575567,-795,0,1654818515,6289.665984689993,-1195.49515848,24590.80329648 2022-06-09,23:56:26.000,160,9575496,485,0,1654818516,6289.625566829993,-1195.4458145699973,24590.73342528 2022-06-09,23:56:27.000,160,9575540,-795,0,1654818517,6289.605357899993,-1195.459912829996,24590.775348000003 2022-06-09,23:56:28.000,160,9575523,-795,0,1654818518,6289.726611479993,-1195.4669619599954,24590.92207752 2022-06-09,23:56:29.000,160,9575546,-795,0,1654818519,6289.719875169998,-1195.474011090002,24590.887141920008 2022-06-09,23:56:30.000,160,9575596,605,0,1654818520,6289.692929929995,-1195.459912829996,24590.880154799997 2022-06-09,23:56:31.000,160,9575524,-795,0,1654818521,6289.679457309998,-1195.459912829996,24590.87316768 2022-06-09,23:56:32.000,160,9575560,485,0,1654818522,6289.618830519998,-1195.4528636999967,24590.761373759997 2022-06-09,23:56:33.000,160,9575596,1085,0,1654818523,6289.591885279995,-1195.4669619599954,24590.73342528 2022-06-09,23:56:34.000,160,9575509,-795,0,1654818524,6289.665984689993,-1195.459912829996,24590.831244959998 2022-06-09,23:56:35.000,160,9575493,845,0,1654818525,6289.686193619993,-1195.438765439998,24590.887141920008 2022-06-09,23:56:36.000,160,9575604,285,0,1654818526,6289.645775759993,-1195.4176180499999,24590.859193439996 2022-06-09,23:56:37.000,160,9575547,-795,0,1654818527,6289.639039449998,-1195.4246671799992,24590.768360880007 2022-06-09,23:56:38.000,160,9575517,805,0,1654818528,6289.679457309998,-1195.438765439998,24590.880154799997 2022-06-09,23:56:39.000,160,9575548,-475,0,1654818529,6289.639039449998,-1195.4246671799992,24590.859193439996 2022-06-09,23:56:40.000,160,9575478,-795,0,1654818530,6289.618830519998,-1195.4176180499999,24590.85220632 2022-06-09,23:56:41.000,160,9575524,605,0,1654818531,6289.605357899993,-1195.4246671799992,24590.796309360005 2022-06-09,23:56:42.000,160,9575571,-515,0,1654818532,6289.5649400399925,-1195.438765439998,24590.740412399995 2022-06-09,23:56:43.000,160,9575530,-795,0,1654818533,6289.571676349995,-1195.438765439998,24590.747399520005 2022-06-09,23:56:44.000,160,9575492,-795,0,1654818534,6289.618830519998,-1195.4105689200005,24590.92207752 2022-06-09,23:56:45.000,160,9575519,-795,0,1654818535,6289.632303139995,-1195.4035197900012,24590.87316768 2022-06-09,23:56:46.000,160,9575565,-795,0,1654818536,6289.632303139995,-1195.4035197900012,24590.887141920008 2022-06-09,23:56:47.000,160,9575562,725,0,1654818537,6289.517785869997,-1195.3823723999958,24590.719451040008 2022-06-09,23:56:48.000,160,9575560,-795,0,1654818538,6289.517785869997,-1195.4105689200005,24590.810283599996 2022-06-09,23:56:49.000,160,9575507,-795,0,1654818539,6289.524522179992,-1195.4105689200005,24590.80329648 2022-06-09,23:56:50.000,160,9575470,445,0,1654818540,6289.551467419995,-1195.3964706600018,24590.80329648 2022-06-09,23:56:51.000,160,9575532,-795,0,1654818541,6289.5649400399925,-1195.4105689200005,24590.887141920008 2022-06-09,23:56:52.000,160,9575522,1085,0,1654818542,6289.531258489995,-1195.4176180499999,24590.824257840002 2022-06-09,23:56:53.000,160,9575542,165,0,1654818543,6289.511049559995,-1195.3894215299952,24590.775348000003 2022-06-09,23:56:54.000,160,9575479,-795,0,1654818544,6289.585148969993,-1195.4176180499999,24590.85220632 2022-06-09,23:56:55.000,160,9575561,1005,0,1654818545,6289.544731109992,-1195.4246671799992,24590.85220632 2022-06-09,23:56:56.000,160,9575548,-795,0,1654818546,6289.517785869997,-1195.4246671799992,24590.831244959998 2022-06-09,23:56:57.000,160,9575567,1005,0,1654818547,6289.470631699995,-1195.4317163099986,24590.691502559996 2022-06-09,23:56:58.000,160,9575537,-795,0,1654818548,6289.362850739999,-1195.3894215299952,24590.663554079998 2022-06-09,23:56:59.000,160,9575555,-795,0,1654818549,6289.436950149997,-1195.4246671799992,24590.775348000003 2022-06-09,23:57:00.000,160,9575500,-795,0,1654818550,6289.544731109992,-1195.4317163099986,24590.915090400005 2022-06-09,23:57:01.000,160,9575512,-795,0,1654818551,6289.544731109992,-1195.4176180499999,24590.887141920008 2022-06-09,23:57:02.000,160,9575527,165,0,1654818552,6289.484104319992,-1195.4105689200005,24590.817270720006 2022-06-09,23:57:03.000,160,9575532,-795,0,1654818553,6289.517785869997,-1195.3964706600018,24590.915090400005 2022-06-09,23:57:04.000,160,9575520,-795,0,1654818554,6289.477368009997,-1195.4105689200005,24590.866180560006 2022-06-09,23:57:05.000,160,9575537,-715,0,1654818555,6289.497576939997,-1195.3964706600018,24590.78932224001 2022-06-09,23:57:06.000,160,9575568,124,0,1654818556,6289.403268599999,-1195.4246671799992,24590.740412399995 2022-06-09,23:57:07.000,160,9575548,-795,0,1654818557,6289.436950149997,-1195.3964706600018,24590.796309360005 2022-06-09,23:57:08.000,160,9575549,-795,0,1654818558,6289.531258489995,-1195.3894215299952,24590.915090400005 2022-06-09,23:57:09.000,160,9575528,-795,0,1654818559,6289.511049559995,-1195.3964706600018,24590.97098736 2022-06-09,23:57:10.000,160,9575564,-235,0,1654818560,6289.551467419995,-1195.3753232699964,24590.92207752 2022-06-09,23:57:11.000,160,9575551,-795,0,1654818561,6289.504313249992,-1195.3753232699964,24590.943038880003 2022-06-09,23:57:12.000,160,9575539,-795,0,1654818562,6289.410004909994,-1195.4035197900012,24590.73342528 2022-06-09,23:57:13.000,160,9575574,5,0,1654818563,6289.423477529999,-1195.3753232699964,24590.73342528 2022-06-09,23:57:14.000,160,9575472,-795,0,1654818564,6289.477368009997,-1195.3541758799984,24590.859193439996 2022-06-09,23:57:15.000,160,9575543,-795,0,1654818565,6289.531258489995,-1195.368274139997,24590.894129040003 2022-06-09,23:57:16.000,160,9575531,605,0,1654818566,6289.531258489995,-1195.3612250099977,24590.866180560006 2022-06-09,23:57:17.000,160,9575564,-795,0,1654818567,6289.477368009997,-1195.3612250099977,24590.761373759997 2022-06-09,23:57:18.000,160,9575566,-795,0,1654818568,6289.524522179992,-1195.3753232699964,24590.90111616 2022-06-09,23:57:19.000,160,9575569,-795,0,1654818569,6289.497576939997,-1195.368274139997,24590.880154799997 2022-06-09,23:57:20.000,160,9575502,1285,0,1654818570,6289.490840629995,-1195.368274139997,24590.85220632 2022-06-09,23:57:21.000,160,9575546,-715,0,1654818571,6289.531258489995,-1195.3612250099977,24590.775348000003 2022-06-09,23:57:22.000,160,9575527,685,0,1654818572,6289.490840629995,-1195.3753232699964,24590.719451040008 2022-06-09,23:57:23.000,160,9575607,45,0,1654818573,6289.531258489995,-1195.3753232699964,24590.78233512 2022-06-09,23:57:24.000,160,9575538,485,0,1654818574,6289.591885279995,-1195.3612250099977,24590.866180560006 2022-06-09,23:57:25.000,160,9575541,725,0,1654818575,6289.652512069995,-1195.3541758799984,24590.85220632 2022-06-09,23:57:26.000,160,9575567,765,0,1654818576,6289.659248379998,-1195.347126749999,24590.92207752 2022-06-09,23:57:27.000,160,9575597,605,0,1654818577,6289.5649400399925,-1195.3753232699964,24590.740412399995 2022-06-09,23:57:28.000,160,9575603,-795,0,1654818578,6289.612094209995,-1195.3400776199996,24590.761373759997 2022-06-09,23:57:29.000,160,9575613,-434,0,1654818579,6289.639039449998,-1195.347126749999,24590.880154799997 2022-06-09,23:57:30.000,160,9575532,-795,0,1654818580,6289.665984689993,-1195.3612250099977,24590.845219200004 2022-06-09,23:57:31.000,160,9575544,-675,0,1654818581,6289.719875169998,-1195.3541758799984,24590.87316768 2022-06-09,23:57:32.000,160,9575583,-795,0,1654818582,6289.679457309998,-1195.3118811000022,24590.824257840002 2022-06-09,23:57:33.000,160,9575528,805,0,1654818583,6289.686193619993,-1195.3048319699956,24590.775348000003 2022-06-09,23:57:34.000,160,9575546,-795,0,1654818584,6289.726611479993,-1195.325979360001,24590.894129040003 2022-06-09,23:57:35.000,160,9575571,-195,0,1654818585,6289.706402549993,-1195.3189302300016,24590.85220632 2022-06-09,23:57:36.000,160,9575601,605,0,1654818586,6289.699666239998,-1195.3400776199996,24590.80329648 2022-06-09,23:57:37.000,160,9575608,-795,0,1654818587,6289.665984689993,-1195.3330284900003,24590.719451040008 2022-06-09,23:57:38.000,160,9575479,-795,0,1654818588,6289.645775759993,-1195.347126749999,24590.75438664 2022-06-09,23:57:39.000,160,9575523,-795,0,1654818589,6289.733347789996,-1195.3400776199996,24590.929064639997 2022-06-09,23:57:40.000,160,9575583,-795,0,1654818590,6289.760293029998,-1195.347126749999,24590.894129040003 2022-06-09,23:57:41.000,160,9575553,-795,0,1654818591,6289.746820409993,-1195.3330284900003,24590.894129040003 2022-06-09,23:57:42.000,160,9575547,-795,0,1654818592,6289.672720999995,-1195.3541758799984,24590.80329648 2022-06-09,23:57:43.000,160,9575529,645,0,1654818593,6289.7131388599955,-1195.347126749999,24590.845219200004 2022-06-09,23:57:44.000,160,9575583,-795,0,1654818594,6289.672720999995,-1195.3612250099977,24590.83823208001 2022-06-09,23:57:45.000,160,9575511,-795,0,1654818595,6289.665984689993,-1195.3541758799984,24590.78932224001 2022-06-09,23:57:46.000,160,9575469,285,0,1654818596,6289.585148969993,-1195.347126749999,24590.726438160003 2022-06-09,23:57:47.000,160,9575513,1005,0,1654818597,6289.618830519998,-1195.347126749999,24590.75438664 2022-06-09,23:57:48.000,160,9575509,-795,0,1654818598,6289.706402549993,-1195.3330284900003,24590.83823208001 2022-06-09,23:57:49.000,160,9575527,-715,0,1654818599,6289.665984689993,-1195.325979360001,24590.90111616 2022-06-09,23:57:50.000,160,9575541,404,0,1654818600,6289.639039449998,-1195.325979360001,24590.90111616 2022-06-09,23:57:51.000,160,9575557,-795,0,1654818601,6289.585148969993,-1195.3189302300016,24590.887141920008 2022-06-09,23:57:52.000,160,9575563,-795,0,1654818602,6289.497576939997,-1195.3330284900003,24590.712463919997 2022-06-09,23:57:53.000,160,9575623,-795,0,1654818603,6289.484104319992,-1195.325979360001,24590.75438664 2022-06-09,23:57:54.000,160,9575477,-795,0,1654818604,6289.537994799997,-1195.3118811000022,24590.83823208001 2022-06-09,23:57:55.000,160,9575552,-795,0,1654818605,6289.551467419995,-1195.3400776199996,24590.915090400005 2022-06-09,23:57:56.000,160,9575524,-795,0,1654818606,6289.517785869997,-1195.325979360001,24590.83823208001 2022-06-09,23:57:57.000,160,9575546,-795,0,1654818607,6289.477368009997,-1195.347126749999,24590.831244959998 2022-06-09,23:57:58.000,160,9575531,-795,0,1654818608,6289.463895389992,-1195.347126749999,24590.78233512 2022-06-09,23:57:59.000,160,9575563,-795,0,1654818609,6289.369587049994,-1195.3118811000022,24590.726438160003 2022-06-09,23:58:00.000,160,9575521,-795,0,1654818610,6289.369587049994,-1195.3541758799984,24590.726438160003 2022-06-09,23:58:01.000,160,9575557,-795,0,1654818611,6289.457159079997,-1195.368274139997,24590.810283599996 2022-06-09,23:58:02.000,160,9575518,1165,0,1654818612,6289.376323359997,-1195.368274139997,24590.761373759997 2022-06-09,23:58:03.000,160,9575531,-795,0,1654818613,6289.376323359997,-1195.3612250099977,24590.78932224001 2022-06-09,23:58:04.000,160,9575529,-114,0,1654818614,6289.436950149997,-1195.3753232699964,24590.894129040003 2022-06-09,23:58:05.000,160,9575490,-795,0,1654818615,6289.396532289997,-1195.3753232699964,24590.880154799997 2022-06-09,23:58:06.000,160,9575494,725,0,1654818616,6289.376323359997,-1195.3823723999958,24590.85220632 2022-06-09,23:58:07.000,160,9575548,-795,0,1654818617,6289.308960259994,-1195.3964706600018,24590.75438664 2022-06-09,23:58:08.000,160,9575573,-795,0,1654818618,6289.335905499996,-1195.3964706600018,24590.80329648 2022-06-09,23:58:09.000,160,9575531,-795,0,1654818619,6289.329169189994,-1195.4105689200005,24590.83823208001 2022-06-09,23:58:10.000,160,9575562,-795,0,1654818620,6289.335905499996,-1195.3894215299952,24590.78932224001 2022-06-09,23:58:11.000,160,9575500,165,0,1654818621,6289.362850739999,-1195.3823723999958,24590.859193439996 2022-06-09,23:58:12.000,160,9575536,-795,0,1654818622,6289.315696569996,-1195.4105689200005,24590.85220632 2022-06-09,23:58:13.000,160,9575583,805,0,1654818623,6289.308960259994,-1195.4035197900012,24590.83823208001 2022-06-09,23:58:14.000,160,9575486,-795,0,1654818624,6289.295487639996,-1195.3964706600018,24590.796309360005 2022-06-09,23:58:15.000,160,9575536,-795,0,1654818625,6289.329169189994,-1195.3894215299952,24590.880154799997 2022-06-09,23:58:16.000,160,9575502,-795,0,1654818626,6289.322432879999,-1195.4105689200005,24590.810283599996 2022-06-09,23:58:17.000,160,9575559,924,0,1654818627,6289.322432879999,-1195.4105689200005,24590.810283599996 2022-06-09,23:58:18.000,160,9575592,-235,0,1654818628,6289.275278709996,-1195.4105689200005,24590.7054768 2022-06-09,23:58:19.000,160,9575538,-795,0,1654818629,6289.322432879999,-1195.3894215299952,24590.761373759997 2022-06-09,23:58:20.000,160,9575553,-795,0,1654818630,6289.410004909994,-1195.4035197900012,24590.866180560006 2022-06-09,23:58:21.000,160,9575566,-795,0,1654818631,6289.396532289997,-1195.3964706600018,24590.83823208001 2022-06-09,23:58:22.000,160,9575575,404,0,1654818632,6289.430213839994,-1195.4035197900012,24590.845219200004 2022-06-09,23:58:23.000,160,9575626,1445,0,1654818633,6289.342641809999,-1195.3894215299952,24590.68451544 2022-06-09,23:58:24.000,160,9575516,605,0,1654818634,6289.383059669999,-1195.3823723999958,24590.73342528 2022-06-09,23:58:25.000,160,9575536,-795,0,1654818635,6289.403268599999,-1195.3894215299952,24590.740412399995 2022-06-09,23:58:26.000,160,9575521,165,0,1654818636,6289.389795979994,-1195.3823723999958,24590.663554079998 2022-06-09,23:58:27.000,160,9575561,-195,0,1654818637,6289.443686459999,-1195.3400776199996,24590.719451040008 2022-06-09,23:58:28.000,160,9575548,-795,0,1654818638,6289.463895389992,-1195.347126749999,24590.712463919997 2022-06-09,23:58:29.000,160,9575530,-795,0,1654818639,6289.537994799997,-1195.347126749999,24590.85220632 2022-06-09,23:58:30.000,160,9575633,-795,0,1654818640,6289.5649400399925,-1195.3541758799984,24590.817270720006 2022-06-09,23:58:31.000,160,9575547,-795,0,1654818641,6289.490840629995,-1195.3189302300016,24590.68451544 2022-06-09,23:58:32.000,160,9575495,-795,0,1654818642,6289.484104319992,-1195.347126749999,24590.649579840006 2022-06-09,23:58:33.000,160,9575586,445,0,1654818643,6289.517785869997,-1195.3189302300016,24590.67054120001 2022-06-09,23:58:34.000,160,9575573,-795,0,1654818644,6289.5649400399925,-1195.3189302300016,24590.747399520005 2022-06-09,23:58:35.000,160,9575533,1205,0,1654818645,6289.639039449998,-1195.3189302300016,24590.817270720006 2022-06-09,23:58:36.000,160,9575529,-795,0,1654818646,6289.531258489995,-1195.3400776199996,24590.677528320004 2022-06-09,23:58:37.000,160,9575503,-795,0,1654818647,6289.585148969993,-1195.2907337099969,24590.7054768 2022-06-09,23:58:38.000,160,9575529,645,0,1654818648,6289.665984689993,-1195.2907337099969,24590.85220632 2022-06-09,23:58:39.000,160,9575546,-795,0,1654818649,6289.618830519998,-1195.3189302300016,24590.775348000003 2022-06-09,23:58:40.000,160,9575541,525,0,1654818650,6289.645775759993,-1195.2836845799975,24590.78932224001 2022-06-09,23:58:41.000,160,9575523,565,0,1654818651,6289.645775759993,-1195.3118811000022,24590.78932224001 2022-06-09,23:58:42.000,160,9575534,-795,0,1654818652,6289.625566829993,-1195.2907337099969,24590.726438160003 2022-06-09,23:58:43.000,160,9575550,-795,0,1654818653,6289.665984689993,-1195.2484389300007,24590.75438664 2022-06-09,23:58:44.000,160,9575478,-795,0,1654818654,6289.753556719996,-1195.2413898000013,24590.80329648 2022-06-09,23:58:45.000,160,9575504,365,0,1654818655,6289.780501959998,-1195.2413898000013,24590.845219200004 2022-06-09,23:58:46.000,160,9575527,445,0,1654818656,6289.780501959998,-1195.2625371899994,24590.880154799997 2022-06-09,23:58:47.000,160,9575564,-795,0,1654818657,6289.686193619993,-1195.2484389300007,24590.67054120001 2022-06-09,23:58:48.000,160,9575564,1005,0,1654818658,6289.726611479993,-1195.25548806,24590.761373759997 2022-06-09,23:58:49.000,160,9575504,365,0,1654818659,6289.773765649996,-1195.2131932799966,24590.761373759997 2022-06-09,23:58:50.000,160,9575543,-795,0,1654818660,6289.8074471999935,-1195.234340670002,24590.80329648 2022-06-09,23:58:51.000,160,9575534,965,0,1654818661,6289.814183509996,-1195.2413898000013,24590.78233512 2022-06-09,23:58:52.000,160,9575478,85,0,1654818662,6289.8613376799985,-1195.2272915399953,24590.824257840002 2022-06-09,23:58:53.000,160,9575490,565,0,1654818663,6289.827656129994,-1195.2625371899994,24590.78932224001 2022-06-09,23:58:54.000,160,9575567,-795,0,1654818664,6289.921964469999,-1195.2625371899994,24590.824257840002 2022-06-09,23:58:55.000,160,9575495,445,0,1654818665,6289.915228159996,-1195.2272915399953,24590.78932224001 2022-06-09,23:58:56.000,160,9575471,-795,0,1654818666,6289.969118639994,-1195.25548806,24590.747399520005 2022-06-09,23:58:57.000,160,9575511,765,0,1654818667,6289.921964469999,-1195.2484389300007,24590.68451544 2022-06-09,23:58:58.000,160,9575555,-795,0,1654818668,6289.935437089996,-1195.2413898000013,24590.726438160003 2022-06-09,23:58:59.000,160,9575518,-795,0,1654818669,6290.029745429994,-1195.2695863199988,24590.83823208001 2022-06-09,23:59:00.000,160,9575505,-795,0,1654818670,6290.002800189999,-1195.2625371899994,24590.78932224001 2022-06-09,23:59:01.000,160,9575541,-795,0,1654818671,6289.962382329999,-1195.2272915399953,24590.740412399995 2022-06-09,23:59:02.000,160,9575502,-795,0,1654818672,6290.0701632899945,-1195.2695863199988,24590.761373759997 2022-06-09,23:59:03.000,160,9575545,-795,0,1654818673,6290.097108529997,-1195.2625371899994,24590.85220632 2022-06-09,23:59:04.000,160,9575534,-795,0,1654818674,6290.117317459997,-1195.2484389300007,24590.80329648 2022-06-09,23:59:05.000,160,9575529,765,0,1654818675,6290.144262699992,-1195.2695863199988,24590.817270720006 2022-06-09,23:59:06.000,160,9575549,-795,0,1654818676,6290.083635909992,-1195.2695863199988,24590.740412399995 2022-06-09,23:59:07.000,160,9575520,965,0,1654818677,6290.117317459997,-1195.2836845799975,24590.80329648 2022-06-09,23:59:08.000,160,9575535,-795,0,1654818678,6290.238571039998,-1195.2695863199988,24590.929064639997 2022-06-09,23:59:09.000,160,9575501,-795,0,1654818679,6290.225098419993,-1195.2977828399962,24590.908103279995 2022-06-09,23:59:10.000,160,9575460,-795,0,1654818680,6290.204889489993,-1195.2977828399962,24590.950026 2022-06-09,23:59:11.000,160,9575567,-795,0,1654818681,6290.204889489993,-1195.2907337099969,24590.929064639997 2022-06-09,23:59:12.000,160,9575476,-195,0,1654818682,6290.124053769992,-1195.2907337099969,24590.810283599996 2022-06-09,23:59:13.000,160,9575620,765,0,1654818683,6290.110581149995,-1195.3048319699956,24590.83823208001 2022-06-09,23:59:14.000,160,9575533,525,0,1654818684,6290.191416869995,-1195.3189302300016,24590.87316768 2022-06-09,23:59:15.000,160,9575533,-795,0,1654818685,6290.1981531799975,-1195.3189302300016,24590.929064639997 2022-06-09,23:59:16.000,160,9575607,-795,0,1654818686,6290.204889489993,-1195.3400776199996,24590.943038880003 2022-06-09,23:59:17.000,160,9575507,-795,0,1654818687,6290.191416869995,-1195.3541758799984,24590.90111616 2022-06-09,23:59:18.000,160,9575465,-155,0,1654818688,6290.265516279993,-1195.368274139997,24590.998935839998 2022-06-09,23:59:19.000,160,9575519,-795,0,1654818689,6290.238571039998,-1195.3541758799984,24590.929064639997 2022-06-09,23:59:20.000,160,9575525,205,0,1654818690,6290.231834729995,-1195.3823723999958,24590.977974479996 2022-06-09,23:59:21.000,160,9575593,365,0,1654818691,6290.2183621099975,-1195.3964706600018,24590.936051760007 2022-06-09,23:59:22.000,160,9575534,1445,0,1654818692,6290.204889489993,-1195.4105689200005,24590.859193439996 2022-06-09,23:59:23.000,160,9575558,-795,0,1654818693,6290.265516279993,-1195.4458145699973,24590.908103279995 2022-06-09,23:59:24.000,160,9575526,-274,0,1654818694,6290.332879379996,-1195.4246671799992,24591.012910080004 2022-06-09,23:59:25.000,160,9575442,-795,0,1654818695,6290.353088309996,-1195.4458145699973,24590.991948720002 2022-06-09,23:59:26.000,160,9575519,-795,0,1654818696,6290.366560929993,-1195.4317163099986,24591.047845679997 2022-06-09,23:59:27.000,160,9575559,445,0,1654818697,6290.292461519995,-1195.4528636999967,24590.92207752 2022-06-09,23:59:28.000,160,9575581,1125,0,1654818698,6290.3126704499955,-1195.49515848,24590.977974479996 2022-06-09,23:59:29.000,160,9575466,-795,0,1654818699,6290.366560929993,-1195.49515848,24590.984961600006 2022-06-09,23:59:30.000,160,9575542,765,0,1654818700,6290.386769859993,-1195.474011090002,24591.00592296001 2022-06-09,23:59:31.000,160,9575536,-795,0,1654818701,6290.467605579994,-1195.5022076099995,24591.047845679997 2022-06-09,23:59:32.000,160,9575569,-795,0,1654818702,6290.406978789993,-1195.474011090002,24591.012910080004 2022-06-09,23:59:33.000,160,9575540,-795,0,1654818703,6290.433924029996,-1195.5374532599963,24591.06880704 2022-06-09,23:59:34.000,160,9575545,525,0,1654818704,6290.481078199999,-1195.4881093500007,24591.12470400001 2022-06-09,23:59:35.000,160,9575585,-795,0,1654818705,6290.454132959996,-1195.49515848,24591.047845679997 2022-06-09,23:59:36.000,160,9575512,-795,0,1654818706,6290.454132959996,-1195.474011090002,24591.04085856 2022-06-09,23:59:37.000,160,9575484,-515,0,1654818707,6290.413715099996,-1195.49515848,24590.950026 2022-06-09,23:59:38.000,160,9575476,404,0,1654818708,6290.440660339998,-1195.5022076099995,24591.012910080004 2022-06-09,23:59:39.000,160,9575518,685,0,1654818709,6290.541704989999,-1195.4810602200014,24591.145665359996 2022-06-09,23:59:40.000,160,9575561,-795,0,1654818710,6290.561913919999,-1195.4669619599954,24591.12470400001 2022-06-09,23:59:41.000,160,9575489,-795,0,1654818711,6290.5753865399965,-1195.474011090002,24591.18758808 2022-06-09,23:59:42.000,160,9575527,445,0,1654818712,6290.528232369994,-1195.459912829996,24591.075794159995 2022-06-09,23:59:43.000,160,9575564,-795,0,1654818713,6290.561913919999,-1195.4458145699973,24591.17361384001 2022-06-09,23:59:44.000,160,9575543,-795,0,1654818714,6290.548441299994,-1195.4317163099986,24591.159639600002 2022-06-09,23:59:45.000,160,9575552,-795,0,1654818715,6290.561913919999,-1195.4458145699973,24591.075794159995 2022-06-09,23:59:46.000,160,9575558,-795,0,1654818716,6290.508023439994,-1195.4528636999967,24591.012910080004 2022-06-09,23:59:47.000,160,9575536,-795,0,1654818717,6290.548441299994,-1195.4176180499999,24591.110729760003 2022-06-09,23:59:48.000,160,9575469,805,0,1654818718,6290.636013329997,-1195.4176180499999,24591.215536559997 2022-06-09,23:59:49.000,160,9575480,-795,0,1654818719,6290.642749639999,-1195.4176180499999,24591.215536559997 2022-06-09,23:59:50.000,160,9575575,-235,0,1654818720,6290.588859159994,-1195.4105689200005,24591.06880704 2022-06-09,23:59:51.000,160,9575605,-395,0,1654818721,6290.609068089994,-1195.4035197900012,24591.18758808 2022-06-09,23:59:52.000,160,9575475,-795,0,1654818722,6290.5551776099965,-1195.3964706600018,24591.075794159995 2022-06-09,23:59:53.000,160,9575506,525,0,1654818723,6290.541704989999,-1195.3894215299952,24591.061819920003 2022-06-09,23:59:54.000,160,9575488,-795,0,1654818724,6290.528232369994,-1195.368274139997,24591.0897684 2022-06-09,23:59:55.000,160,9575503,-795,0,1654818725,6290.649485949994,-1195.368274139997,24591.23649792 2022-06-09,23:59:56.000,160,9575487,-315,0,1654818726,6290.676431189997,-1195.3612250099977,24591.23649792 2022-06-09,23:59:57.000,160,9575522,525,0,1654818727,6290.683167499992,-1195.3400776199996,24591.215536559997 2022-06-09,23:59:58.000,160,9575550,-795,0,1654818728,6290.615804399997,-1195.3330284900003,24591.145665359996 2022-06-09,23:59:59.000,160,9575556,-795,0,1654818729,6290.622540709999,-1195.325979360001,24591.17361384001